datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-09-12T12:38:22Z	11.78	8.43	3.08	3.96	5.46	11.7
2019-09-12T12:38:51Z	11.78	8.43	3.08	3.96	5.46	11.8
2019-09-12T12:40:56Z	11.78	8.43	3.08	3.95	5.46	11.7
2019-09-12T13:01:03Z	11.78	8.43	3.08	3.96	5.46	11.7
2019-09-12T13:21:11Z	11.73	8.43	3.08	3.96	5.46	11.7
2019-09-12T13:41:18Z	11.73	8.43	3.09	3.96	5.46	11.7
2019-09-12T14:01:25Z	11.73	8.43	3.09	3.96	5.47	11.7
2019-09-12T14:21:32Z	11.73	8.46	3.09	3.96	5.47	11.7
2019-09-12T14:41:39Z	11.73	8.46	3.1	3.96	5.47	11.7
2019-09-12T15:01:46Z	11.73	8.46	3.1	3.96	5.47	11.7
2019-09-12T15:21:53Z	11.73	8.46	3.1	3.98	5.47	11.7
2019-09-12T15:42:00Z	11.73	8.46	3.1	3.98	5.47	11.7
2019-09-12T16:02:07Z	11.69	8.46	3.1	3.96	5.47	11.7
2019-09-12T16:22:14Z	11.69	8.46	3.1	3.96	5.46	11.7
2019-09-12T16:42:22Z	11.69	8.46	3.12	3.96	5.47	11.7
2019-09-12T17:02:29Z	11.69	8.46	3.12	3.98	5.47	11.7
2019-09-12T17:22:36Z	11.73	8.49	3.13	3.98	5.47	11.7
2019-09-12T17:42:43Z	11.73	8.49	3.13	3.99	5.49	11.7
2019-09-12T18:02:50Z	11.73	8.49	3.13	3.98	5.49	11.7
2019-09-12T18:22:57Z	11.73	8.49	3.14	3.99	5.49	11.7
2019-09-12T18:43:04Z	11.69	8.49	3.14	3.99	5.49	11.7
2019-09-12T19:03:11Z	11.69	8.49	3.14	3.99	5.49	11.7
2019-09-12T19:23:18Z	11.69	8.49	3.14	3.99	5.49	11.7
2019-09-12T19:43:25Z	11.69	8.49	3.14	3.99	5.49	11.7
2019-09-12T20:03:32Z	11.69	8.49	3.14	3.99	5.49	11.7
2019-09-12T20:23:39Z	11.69	8.49	3.16	3.99	5.49	11.7
2019-09-12T20:43:46Z	11.69	8.49	3.16	3.99	5.49	11.7
2019-09-12T21:03:53Z	11.69	8.49	3.16	3.99	5.49	11.7
2019-09-12T21:24:00Z	11.69	8.52	3.17	3.99	5.49	11.7
2019-09-12T21:44:07Z	11.69	8.49	3.17	3.99	5.49	11.7
2019-09-12T22:04:14Z	11.69	8.52	3.17	3.99	5.49	11.7
2019-09-12T22:24:21Z	11.69	8.49	3.17	3.99	5.49	11.7
2019-09-12T22:44:28Z	11.69	8.52	3.17	3.99	5.49	11.7
2019-09-12T23:04:35Z	11.69	8.52	3.17	3.99	5.51	11.7
2019-09-12T23:24:42Z	11.69	8.52	3.17	3.99	5.49	11.7
2019-09-12T23:44:49Z	11.69	8.49	3.17	3.99	5.49	11.7
2019-09-13T00:04:56Z	11.64	8.49	3.17	3.99	5.49	11.7
2019-09-13T00:25:03Z	11.69	8.49	3.17	3.99	5.49	11.7
2019-09-13T00:45:10Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T01:05:17Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T01:25:24Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T01:45:31Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T02:05:38Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T02:25:45Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T02:45:52Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T03:05:59Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T03:26:06Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T03:46:13Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T04:06:20Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T04:26:27Z	11.64	8.49	3.18	3.99	5.49	11.7
2019-09-13T04:46:34Z	11.64	8.49	3.2	3.99	5.49	11.7
2019-09-13T05:06:41Z	11.64	8.49	3.2	3.99	5.49	11.7
2019-09-13T05:26:48Z	11.6	8.49	3.2	3.99	5.49	11.7
2019-09-13T05:46:55Z	11.6	8.49	3.2	3.99	5.47	11.7
2019-09-13T06:07:02Z	11.6	8.49	3.2	3.98	5.49	11.7
2019-09-13T06:27:09Z	11.6	8.46	3.2	3.98	5.47	11.7
2019-09-13T07:03:20Z	11.6	8.46	3.2	3.98	5.47	11.7
2019-09-13T07:03:50Z	11.6	8.49	3.2	3.98	5.47	11.7
2019-09-13T07:10:59Z	11.6	8.46	3.2	3.98	5.47	11.7
2019-09-13T07:31:06Z	11.56	8.46	3.2	3.98	5.47	11.7
2019-09-13T07:51:13Z	11.56	8.46	3.2	3.98	5.47	11.7
2019-09-13T08:11:20Z	11.56	8.46	3.2	3.98	5.47	11.7
2019-09-13T08:31:27Z	11.56	8.46	3.2	3.98	5.47	11.7
2019-09-13T08:51:34Z	11.51	8.43	3.18	3.96	5.46	11.7
2019-09-13T09:11:41Z	11.51	8.43	3.2	3.98	5.46	11.7
2019-09-13T09:31:48Z	11.51	8.43	3.2	3.98	5.47	11.7
2019-09-13T09:51:54Z	11.47	8.43	3.18	3.96	5.46	11.6
2019-09-13T10:12:01Z	11.47	8.4	3.18	3.96	5.44	11.6
2019-09-13T10:32:08Z	11.47	8.4	3.2	3.96	5.46	11.6
2019-09-13T10:52:15Z	11.43	8.4	3.2	3.96	5.46	11.6
2019-09-13T11:12:22Z	11.43	8.37	3.18	3.96	5.44	11.6
2019-09-13T11:32:29Z	11.43	8.4	3.2	3.96	5.46	11.6
2019-09-13T11:52:36Z	11.43	8.43	3.21	3.98	5.47	11.7
2019-09-13T12:12:43Z	11.43	8.43	3.21	3.98	5.47	11.7
2019-09-13T12:32:50Z	11.43	8.4	3.21	3.98	5.47	11.7
2019-09-13T12:52:57Z	11.39	8.37	3.2	3.96	5.44	11.6
2019-09-13T13:13:04Z	11.39	8.37	3.2	3.96	5.46	11.6
2019-09-13T13:33:10Z	11.39	8.37	3.21	3.98	5.46	11.7
2019-09-13T13:53:17Z	11.39	8.37	3.22	3.98	5.46	11.7
2019-09-13T14:13:24Z	11.34	8.37	3.22	3.98	5.46	11.7
2019-09-13T14:33:31Z	11.34	8.4	3.22	3.98	5.47	11.7
2019-09-13T14:53:38Z	11.34	8.37	3.22	3.98	5.47	11.7
2019-09-13T15:13:45Z	11.34	8.37	3.22	3.98	5.47	11.7
2019-09-13T15:33:52Z	11.3	8.37	3.22	3.98	5.46	11.6
2019-09-13T15:53:59Z	11.3	8.37	3.22	3.98	5.47	11.7
2019-09-13T16:14:05Z	11.3	8.37	3.24	3.98	5.47	11.7
2019-09-13T16:34:12Z	11.3	8.37	3.24	3.99	5.47	11.7
2019-09-13T16:54:19Z	11.3	8.37	3.24	3.99	5.49	11.7
2019-09-13T17:14:26Z	11.3	8.37	3.25	3.99	5.49	11.7
2019-09-13T17:34:33Z	11.3	8.37	3.25	3.99	5.49	11.7
2019-09-13T17:54:40Z	11.3	8.37	3.25	3.99	5.49	11.7
2019-09-13T18:14:47Z	11.3	8.37	3.25	3.99	5.49	11.7
2019-09-13T18:34:54Z	11.3	8.4	3.26	3.99	5.49	11.7
2019-09-13T18:55:01Z	11.3	8.4	3.26	4.01	5.49	11.7
2019-09-13T19:15:08Z	11.3	8.4	3.26	4.01	5.51	11.7
2019-09-13T19:35:15Z	11.3	8.4	3.26	4.01	5.51	11.7
2019-09-13T19:55:21Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T20:15:28Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T20:35:35Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T20:55:42Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T21:15:49Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T21:35:56Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T21:56:03Z	11.3	8.4	3.28	4.01	5.51	11.7
2019-09-13T22:16:09Z	11.3	8.4	3.29	4.02	5.51	11.7
2019-09-13T22:36:16Z	11.3	8.4	3.29	4.01	5.51	11.7
2019-09-13T22:56:23Z	11.3	8.4	3.29	4.02	5.51	11.7
2019-09-13T23:16:30Z	11.3	8.4	3.29	4.02	5.51	11.7
2019-09-13T23:36:37Z	11.26	8.37	3.29	4.02	5.51	11.7
2019-09-13T23:56:44Z	11.26	8.37	3.29	4.01	5.51	11.7
2019-09-14T00:16:50Z	11.26	8.37	3.29	4.01	5.51	11.7
2019-09-14T00:36:57Z	11.26	8.37	3.29	4.02	5.51	11.7
2019-09-14T00:57:04Z	11.26	8.37	3.29	4.02	5.53	11.7
2019-09-14T01:17:11Z	11.26	8.4	3.29	4.02	5.53	11.7
2019-09-14T01:37:18Z	11.26	8.37	3.29	4.02	5.51	11.7
2019-09-14T01:57:24Z	11.26	8.37	3.3	4.02	5.53	11.7
2019-09-14T02:17:31Z	11.26	8.37	3.29	4.02	5.53	11.7
2019-09-14T02:37:38Z	11.26	8.37	3.3	4.02	5.53	11.7
2019-09-14T02:57:45Z	11.26	8.37	3.3	4.02	5.53	11.7
2019-09-14T03:17:52Z	11.26	8.37	3.3	4.02	5.53	11.8
2019-09-14T03:37:59Z	11.26	8.37	3.3	4.02	5.53	11.8
2019-09-14T03:58:05Z	11.26	8.37	3.3	4.02	5.53	11.8
2019-09-14T04:18:12Z	11.26	8.37	3.3	4.02	5.53	11.8
2019-09-14T04:38:19Z	11.26	8.37	3.3	4.02	5.53	11.8
2019-09-14T04:58:26Z	11.26	8.37	3.3	4.02	5.53	11.7
2019-09-14T05:18:33Z	11.22	8.37	3.3	4.01	5.51	11.7
2019-09-14T05:38:39Z	11.26	8.37	3.3	4.02	5.51	11.7
2019-09-14T05:58:46Z	11.22	8.34	3.29	4.01	5.49	11.7
2019-09-14T06:18:53Z	11.17	8.31	3.29	3.99	5.49	11.7
2019-09-14T06:39:00Z	11.17	8.31	3.28	3.99	5.47	11.7
2019-09-14T06:59:06Z	11.17	8.31	3.28	3.98	5.47	11.7
2019-09-14T07:19:13Z	11.17	8.28	3.28	3.98	5.47	11.7
2019-09-14T07:39:20Z	11.13	8.28	3.26	3.98	5.47	11.6
2019-09-14T07:59:27Z	11.13	8.25	3.26	3.96	5.46	11.6
2019-09-14T08:19:34Z	11.13	8.25	3.26	3.96	5.46	11.6
2019-09-14T08:39:41Z	11.09	8.25	3.26	3.96	5.46	11.6
2019-09-14T08:59:47Z	11.09	8.25	3.26	3.96	5.46	11.6
2019-09-14T09:19:54Z	11.09	8.25	3.26	3.96	5.46	11.6
2019-09-14T09:40:01Z	11.09	8.22	3.26	3.96	5.46	11.6
2019-09-14T10:00:08Z	11.05	8.22	3.26	3.96	5.44	11.6
2019-09-14T10:20:15Z	11.05	8.22	3.26	3.96	5.44	11.6
2019-09-14T10:40:22Z	11.05	8.22	3.26	3.96	5.46	11.6
2019-09-14T11:00:29Z	11.05	8.22	3.28	3.96	5.46	11.6
2019-09-14T11:20:35Z	11.01	8.22	3.26	3.96	5.46	11.6
2019-09-14T11:40:42Z	11.01	8.22	3.28	3.96	5.46	11.6
2019-09-14T12:00:49Z	10.97	8.19	3.26	3.96	5.44	11.6
2019-09-14T12:20:56Z	10.97	8.19	3.26	3.96	5.44	11.6
2019-09-14T12:41:03Z	10.93	8.19	3.26	3.96	5.44	11.6
2019-09-14T13:01:10Z	10.93	8.19	3.28	3.96	5.44	11.6
2019-09-14T13:21:17Z	10.93	8.16	3.28	3.96	5.46	11.6
2019-09-14T13:41:24Z	10.93	8.19	3.29	3.98	5.47	11.7
2019-09-14T14:01:31Z	10.93	8.19	3.29	3.99	5.47	11.7
2019-09-14T14:21:38Z	10.93	8.19	3.29	3.98	5.47	11.7
2019-09-14T14:41:45Z	10.93	8.19	3.3	3.99	5.47	11.7
2019-09-14T15:01:52Z	10.93	8.19	3.3	3.99	5.47	11.7
2019-09-14T15:21:59Z	10.88	8.19	3.3	3.98	5.47	11.7
2019-09-14T15:42:06Z	10.88	8.16	3.29	3.98	5.46	11.6
2019-09-14T16:02:12Z	10.88	8.16	3.29	3.98	5.46	11.6
2019-09-14T16:22:19Z	10.88	8.16	3.3	3.98	5.46	11.7
2019-09-14T16:42:26Z	10.88	8.19	3.3	3.98	5.47	11.7
2019-09-14T17:02:33Z	10.88	8.19	3.32	3.99	5.47	11.7
2019-09-14T17:22:40Z	10.88	8.19	3.32	3.99	5.49	11.7
2019-09-14T17:42:47Z	10.93	8.22	3.33	4.01	5.49	11.7
2019-09-14T18:02:54Z	10.93	8.22	3.33	4.01	5.51	11.7
2019-09-14T18:23:01Z	10.93	8.22	3.33	4.01	5.51	11.7
2019-09-14T18:43:08Z	10.93	8.22	3.33	4.01	5.51	11.7
2019-09-14T19:03:14Z	10.93	8.22	3.33	4.02	5.51	11.7
2019-09-14T19:23:21Z	10.93	8.22	3.33	4.02	5.51	11.7
2019-09-14T19:43:28Z	10.93	8.19	3.34	4.02	5.51	11.7
2019-09-14T20:03:35Z	10.93	8.19	3.34	4.02	5.51	11.7
2019-09-14T20:23:42Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T20:43:49Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T21:03:56Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T21:24:02Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T21:44:09Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T22:04:16Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T22:24:23Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T22:44:30Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T23:04:37Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T23:24:44Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-14T23:44:50Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-15T00:04:57Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-15T00:25:04Z	10.88	8.19	3.34	4.02	5.51	11.7
2019-09-15T00:45:11Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T01:05:18Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T01:25:24Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T01:45:31Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T02:05:38Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T02:25:45Z	10.85	8.16	3.34	4.02	5.51	11.7
2019-09-15T02:45:52Z	10.8	8.16	3.34	4.01	5.51	11.7
2019-09-15T03:05:58Z	10.8	8.16	3.34	4.02	5.51	11.7
2019-09-15T03:26:05Z	10.8	8.16	3.34	4.02	5.51	11.7
2019-09-15T03:46:12Z	10.8	8.16	3.34	4.02	5.51	11.7
2019-09-15T04:06:19Z	10.8	8.16	3.36	4.02	5.51	11.7
2019-09-15T04:26:25Z	10.8	8.16	3.36	4.02	5.51	11.7
2019-09-15T04:46:32Z	10.8	8.16	3.34	4.02	5.51	11.7
2019-09-15T05:06:39Z	10.8	8.16	3.34	4.02	5.51	11.7
2019-09-15T05:26:46Z	10.76	8.13	3.34	4.01	5.51	11.7
2019-09-15T05:46:53Z	10.76	8.13	3.34	4.01	5.49	11.7
2019-09-15T06:06:59Z	10.76	8.1	3.33	3.99	5.49	11.7
2019-09-15T06:27:06Z	10.72	8.1	3.33	3.99	5.47	11.7
2019-09-15T06:47:13Z	10.72	8.1	3.32	3.99	5.47	11.7
2019-09-15T07:07:20Z	10.72	8.07	3.32	3.98	5.46	11.6
2019-09-15T07:27:27Z	10.72	8.07	3.32	3.98	5.46	11.6
2019-09-15T07:47:34Z	10.72	8.07	3.33	3.98	5.47	11.7
2019-09-15T08:07:40Z	10.72	8.07	3.32	3.98	5.47	11.7
2019-09-15T08:27:47Z	10.72	8.04	3.32	3.98	5.46	11.6
2019-09-15T08:47:54Z	10.68	8.04	3.32	3.98	5.46	11.6
2019-09-15T09:08:01Z	10.68	8.04	3.32	3.98	5.46	11.6
2019-09-15T09:28:08Z	10.68	8.04	3.32	3.98	5.46	11.6
2019-09-15T09:48:15Z	10.64	8.04	3.32	3.98	5.46	11.6
2019-09-15T10:08:21Z	10.64	8.01	3.32	3.96	5.46	11.6
2019-09-15T10:28:28Z	10.64	8.01	3.32	3.96	5.46	11.6
2019-09-15T10:48:35Z	10.6	8.01	3.32	3.98	5.46	11.6
2019-09-15T11:08:42Z	10.6	8.01	3.32	3.98	5.46	11.6
2019-09-15T11:28:49Z	10.56	7.98	3.32	3.96	5.44	11.6
2019-09-15T11:48:56Z	10.56	7.98	3.32	3.98	5.46	11.6
2019-09-15T12:09:03Z	10.56	7.98	3.32	3.98	5.46	11.6
2019-09-15T12:29:09Z	10.53	7.98	3.32	3.96	5.44	11.6
2019-09-15T12:49:16Z	10.48	7.95	3.32	3.96	5.44	11.6
2019-09-15T13:09:23Z	10.48	7.95	3.32	3.96	5.44	11.6
2019-09-15T13:29:30Z	10.48	7.95	3.32	3.96	5.46	11.6
2019-09-15T13:49:37Z	10.48	7.95	3.33	3.98	5.46	11.6
2019-09-15T14:09:44Z	10.45	7.95	3.33	3.98	5.46	11.6
2019-09-15T14:29:51Z	10.45	7.95	3.33	3.98	5.46	11.6
2019-09-15T14:49:58Z	10.45	7.95	3.33	3.98	5.46	11.6
2019-09-15T15:10:05Z	10.45	7.92	3.33	3.98	5.46	11.6
2019-09-15T15:30:12Z	10.41	7.92	3.33	3.98	5.46	11.6
2019-09-15T15:50:18Z	10.37	7.92	3.33	3.98	5.44	11.6
2019-09-15T16:10:25Z	10.41	7.92	3.33	3.98	5.46	11.6
2019-09-15T16:30:32Z	10.41	7.92	3.34	3.99	5.46	11.6
2019-09-15T16:50:39Z	10.41	7.92	3.34	3.99	5.47	11.7
2019-09-15T17:10:46Z	10.41	7.92	3.34	3.99	5.47	11.6
2019-09-15T17:30:53Z	10.37	7.92	3.34	3.99	5.47	11.6
2019-09-15T17:51:00Z	10.37	7.92	3.34	3.99	5.47	11.6
2019-09-15T18:11:07Z	10.37	7.92	3.34	3.99	5.47	11.7
2019-09-15T18:31:14Z	10.37	7.92	3.34	3.99	5.47	11.6
2019-09-15T18:51:21Z	10.37	7.92	3.34	3.99	5.47	11.7
2019-09-15T19:11:27Z	10.37	7.92	3.36	3.99	5.47	11.7
2019-09-15T19:31:34Z	10.37	7.92	3.36	3.99	5.47	11.7
2019-09-15T19:51:41Z	10.37	7.92	3.36	3.99	5.47	11.7
2019-09-15T20:11:48Z	10.37	7.92	3.36	3.99	5.47	11.7
2019-09-15T20:31:55Z	10.37	7.92	3.36	3.99	5.47	11.7
2019-09-15T20:52:02Z	10.37	7.92	3.36	4.01	5.49	11.7
2019-09-15T21:12:09Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T21:32:15Z	10.37	7.92	3.36	4.01	5.49	11.7
2019-09-15T21:52:22Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T22:12:29Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T22:32:36Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T22:52:43Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T23:12:50Z	10.37	7.9	3.37	4.01	5.49	11.7
2019-09-15T23:32:57Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-15T23:53:03Z	10.37	7.9	3.37	4.01	5.49	11.7
2019-09-16T00:13:10Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-16T00:33:17Z	10.37	7.92	3.37	4.01	5.49	11.7
2019-09-16T00:53:24Z	10.37	7.9	3.37	4.01	5.49	11.7
2019-09-16T01:13:31Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T01:33:38Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T01:53:45Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T02:13:51Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T02:33:58Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T02:54:05Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T03:14:12Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T03:34:19Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T03:54:26Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T04:14:32Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T04:34:39Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T04:54:46Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T05:14:53Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T05:35:00Z	10.33	7.9	3.37	4.01	5.49	11.7
2019-09-16T05:55:07Z	10.33	7.87	3.37	4.01	5.49	11.7
2019-09-16T06:15:13Z	10.33	7.87	3.37	4.01	5.49	11.7
2019-09-16T06:35:20Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T06:55:27Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T07:15:34Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T07:35:41Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T07:55:48Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T08:15:54Z	10.29	7.87	3.37	3.99	5.47	11.7
2019-09-16T08:36:01Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T08:56:08Z	10.29	7.87	3.38	4.01	5.49	11.7
2019-09-16T09:16:15Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T09:36:22Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T09:56:28Z	10.29	7.87	3.37	4.01	5.49	11.7
2019-09-16T10:16:35Z	10.29	7.87	3.38	4.01	5.49	11.7
2019-09-16T10:36:42Z	10.29	7.84	3.37	3.99	5.49	11.7
2019-09-16T10:56:49Z	10.25	7.84	3.37	3.99	5.47	11.7
2019-09-16T11:16:56Z	10.25	7.84	3.37	3.99	5.47	11.6
2019-09-16T11:37:03Z	10.25	7.84	3.37	3.99	5.47	11.7
2019-09-16T11:57:09Z	10.25	7.81	3.37	3.99	5.47	11.6
2019-09-16T12:17:16Z	10.21	7.81	3.36	3.98	5.47	11.6
2019-09-16T12:37:23Z	10.21	7.81	3.36	3.99	5.47	11.6
2019-09-16T12:57:30Z	10.21	7.81	3.37	3.99	5.47	11.6
2019-09-16T13:17:37Z	10.21	7.81	3.37	3.99	5.47	11.7
2019-09-16T13:37:44Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T13:57:51Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T14:17:57Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T14:38:04Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T14:58:11Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T15:18:18Z	10.21	7.81	3.38	4.01	5.49	11.7
2019-09-16T15:38:25Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T15:58:32Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T16:18:38Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T16:38:45Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T16:58:52Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T17:18:59Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T17:39:06Z	10.18	7.81	3.38	4.01	5.49	11.7
2019-09-16T17:59:12Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T18:19:19Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T18:39:26Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T18:59:33Z	10.18	7.81	3.4	4.01	5.51	11.7
2019-09-16T19:19:40Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T19:39:47Z	10.18	7.78	3.4	4.01	5.49	11.7
2019-09-16T19:59:53Z	10.18	7.78	3.4	4.01	5.49	11.7
2019-09-16T20:20:00Z	10.18	7.78	3.4	4.01	5.49	11.7
2019-09-16T20:40:07Z	10.18	7.81	3.4	4.01	5.51	11.7
2019-09-16T21:00:14Z	10.18	7.81	3.4	4.01	5.49	11.7
2019-09-16T21:20:21Z	10.18	7.78	3.4	4.01	5.51	11.7
2019-09-16T21:40:28Z	10.14	7.78	3.4	4.02	5.51	11.7
2019-09-16T22:00:34Z	10.14	7.78	3.4	4.02	5.51	11.7
2019-09-16T22:20:41Z	10.14	7.78	3.4	4.01	5.49	11.7
2019-09-16T22:40:48Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-16T23:00:55Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-16T23:21:02Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-16T23:41:08Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T00:01:15Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T00:21:22Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T00:41:29Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T01:01:35Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T01:21:42Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T01:41:49Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T02:01:56Z	10.14	7.78	3.4	4.02	5.51	11.7
2019-09-17T02:22:03Z	10.14	7.78	3.4	4.01	5.51	11.7
2019-09-17T02:42:09Z	10.14	7.78	3.4	4.02	5.51	11.7
2019-09-17T03:02:16Z	10.14	7.78	3.41	4.02	5.51	11.7
2019-09-17T03:22:23Z	10.14	7.78	3.41	4.02	5.51	11.7
2019-09-17T03:42:30Z	10.14	7.78	3.41	4.02	5.51	11.7
2019-09-17T04:02:37Z	10.1	7.78	3.41	4.02	5.51	11.7
2019-09-17T04:22:43Z	10.1	7.78	3.41	4.02	5.51	11.7
2019-09-17T04:42:50Z	10.1	7.75	3.41	4.02	5.51	11.7
2019-09-17T05:02:57Z	10.1	7.75	3.4	4.02	5.51	11.7
2019-09-17T05:23:04Z	10.1	7.75	3.4	4.01	5.51	11.7
2019-09-17T05:43:11Z	10.1	7.75	3.4	4.01	5.51	11.7
2019-09-17T06:03:17Z	10.1	7.75	3.4	4.01	5.51	11.7
2019-09-17T06:23:24Z	10.1	7.75	3.4	4.01	5.49	11.7
2019-09-17T06:43:31Z	10.1	7.75	3.4	4.01	5.49	11.7
2019-09-17T07:03:38Z	10.1	7.75	3.4	4.01	5.49	11.7
2019-09-17T07:23:45Z	10.06	7.75	3.4	4.01	5.49	11.7
2019-09-17T07:43:51Z	10.06	7.73	3.38	3.99	5.47	11.7
2019-09-17T08:03:58Z	10.06	7.73	3.4	3.99	5.47	11.7
2019-09-17T08:24:05Z	10.03	7.73	3.38	3.99	5.47	11.6
2019-09-17T08:44:12Z	10.03	7.73	3.38	3.99	5.47	11.7
2019-09-17T09:04:18Z	10.03	7.73	3.38	3.99	5.47	11.7
2019-09-17T09:24:25Z	10.03	7.73	3.38	4.01	5.49	11.7
2019-09-17T09:44:32Z	9.99	7.7	3.38	3.99	5.47	11.6
2019-09-17T10:04:39Z	9.99	7.7	3.38	3.99	5.47	11.6
2019-09-17T10:24:46Z	9.99	7.7	3.4	4.01	5.49	11.7
2019-09-17T10:44:53Z	9.99	7.73	3.4	4.01	5.49	11.7
2019-09-17T11:04:59Z	9.99	7.7	3.4	4.01	5.49	11.7
2019-09-17T11:25:06Z	9.99	7.7	3.4	4.01	5.49	11.7
2019-09-17T11:45:13Z	9.99	7.7	3.4	4.01	5.49	11.7
2019-09-17T12:05:20Z	9.99	7.7	3.4	4.01	5.49	11.7
2019-09-17T12:25:27Z	10.03	7.73	3.41	4.01	5.49	11.7
2019-09-17T12:45:33Z	10.45	7.73	3.41	4.01	5.49	11.7
2019-09-17T13:05:40Z	10.6	7.73	3.41	4.01	5.49	11.7
2019-09-17T13:25:47Z	10.68	7.73	3.41	4.01	5.49	11.7
2019-09-17T13:45:54Z	10.76	7.73	3.41	4.01	5.49	11.7
2019-09-17T14:06:00Z	10.8	7.7	3.41	4.01	5.49	11.7
2019-09-17T14:26:07Z	10.8	7.73	3.41	4.02	5.49	11.7
2019-09-17T14:46:14Z	10.85	7.73	3.41	4.01	5.49	11.7
2019-09-17T15:06:21Z	10.85	7.7	3.41	4.01	5.49	11.7
2019-09-17T15:26:27Z	10.85	7.7	3.4	4.01	5.49	11.7
2019-09-17T15:46:34Z	10.85	7.7	3.4	4.01	5.49	11.7
2019-09-17T16:06:41Z	10.8	7.7	3.4	4.01	5.49	11.7
2019-09-17T16:26:48Z	10.8	7.7	3.4	4.01	5.49	11.7
2019-09-17T16:46:55Z	10.85	7.7	3.41	4.01	5.49	11.7
2019-09-17T17:07:01Z	10.85	7.73	3.41	4.01	5.51	11.7
2019-09-17T17:27:08Z	10.8	7.73	3.41	4.02	5.51	11.7
2019-09-17T17:47:15Z	10.8	7.73	3.41	4.01	5.51	11.7
2019-09-17T18:07:22Z	10.8	7.73	3.41	4.02	5.51	11.7
2019-09-17T18:27:29Z	10.8	7.73	3.41	4.02	5.51	11.7
2019-09-17T18:47:35Z	10.76	7.73	3.41	4.02	5.51	11.7
2019-09-17T19:07:42Z	10.76	7.73	3.41	4.02	5.51	11.7
2019-09-17T19:27:49Z	10.76	7.73	3.41	4.02	5.51	11.7
2019-09-17T19:47:56Z	10.76	7.73	3.41	4.02	5.51	11.7
2019-09-17T20:08:03Z	10.72	7.73	3.41	4.02	5.51	11.7
2019-09-17T20:28:09Z	10.72	7.73	3.41	4.02	5.51	11.7
2019-09-17T20:48:16Z	10.72	7.75	3.41	4.02	5.51	11.7
2019-09-17T21:08:23Z	10.72	7.75	3.41	4.02	5.51	11.7
2019-09-17T21:28:30Z	10.72	7.75	3.41	4.02	5.51	11.7
2019-09-17T21:48:36Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T22:08:43Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T22:28:50Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T22:48:57Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T23:09:03Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T23:29:10Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-17T23:49:17Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-18T00:09:23Z	10.68	7.75	3.41	4.02	5.51	11.7
2019-09-18T00:29:30Z	10.68	7.75	3.42	4.02	5.51	11.7
2019-09-18T00:49:37Z	10.64	7.75	3.42	4.02	5.51	11.7
2019-09-18T01:09:44Z	10.64	7.75	3.42	4.02	5.51	11.7
2019-09-18T01:29:50Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T01:49:57Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T02:10:04Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T02:30:11Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T02:50:17Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T03:10:24Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T03:30:31Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T03:50:38Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T04:10:44Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T04:30:51Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T04:50:58Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T05:11:05Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T05:31:11Z	10.64	7.78	3.42	4.02	5.51	11.7
2019-09-18T05:51:18Z	10.64	7.78	3.41	4.01	5.51	11.7
2019-09-18T06:11:25Z	10.6	7.75	3.41	4.01	5.49	11.7
2019-09-18T06:31:31Z	10.6	7.75	3.4	3.99	5.49	11.7
2019-09-18T06:51:38Z	10.6	7.75	3.4	3.99	5.49	11.7
2019-09-18T07:11:45Z	10.56	7.75	3.4	3.99	5.47	11.7
2019-09-18T07:31:51Z	10.53	7.75	3.4	3.99	5.47	11.6
2019-09-18T07:51:58Z	10.53	7.73	3.4	3.99	5.47	11.6
2019-09-18T08:12:05Z	10.53	7.75	3.4	3.99	5.47	11.6
2019-09-18T08:32:12Z	10.53	7.75	3.4	3.99	5.47	11.7
2019-09-18T08:52:19Z	10.53	7.75	3.4	3.99	5.49	11.7
2019-09-18T09:12:25Z	10.53	7.75	3.4	3.99	5.47	11.7
2019-09-18T09:32:32Z	10.48	7.73	3.4	3.99	5.47	11.6
2019-09-18T09:52:39Z	10.45	7.73	3.38	3.98	5.46	11.6
2019-09-18T10:12:46Z	10.45	7.73	3.4	3.99	5.47	11.6
2019-09-18T10:32:53Z	10.45	7.73	3.4	3.98	5.47	11.6
2019-09-18T10:52:59Z	10.45	7.73	3.4	3.99	5.47	11.6
2019-09-18T11:13:06Z	10.45	7.73	3.4	3.99	5.47	11.6
2019-09-18T11:33:13Z	10.41	7.7	3.38	3.98	5.46	11.6
2019-09-18T11:53:20Z	10.41	7.7	3.4	3.98	5.46	11.6
2019-09-18T12:13:27Z	10.41	7.7	3.38	3.98	5.46	11.6
2019-09-18T12:33:33Z	10.37	7.7	3.4	3.98	5.46	11.6
2019-09-18T12:53:40Z	10.37	7.7	3.4	3.99	5.47	11.6
2019-09-18T13:13:47Z	10.37	7.7	3.4	3.99	5.47	11.6
2019-09-18T13:33:54Z	10.37	7.7	3.4	3.99	5.47	11.6
2019-09-18T13:54:01Z	10.37	7.7	3.41	3.99	5.47	11.6
2019-09-18T14:14:08Z	10.37	7.7	3.41	3.99	5.47	11.6
2019-09-18T14:34:15Z	10.33	7.7	3.41	3.99	5.47	11.6
2019-09-18T14:54:21Z	10.33	7.7	3.41	3.99	5.47	11.6
2019-09-18T15:14:28Z	10.33	7.67	3.41	3.99	5.47	11.6
2019-09-18T15:34:35Z	10.33	7.7	3.41	4.01	5.47	11.6
2019-09-18T15:54:42Z	10.29	7.67	3.4	3.99	5.47	11.6
2019-09-18T16:14:49Z	10.33	7.67	3.41	4.01	5.49	11.6
2019-09-18T16:34:56Z	10.29	7.7	3.41	4.01	5.49	11.7
2019-09-18T16:55:02Z	10.29	7.7	3.42	4.01	5.49	11.7
2019-09-18T17:15:09Z	10.33	7.7	3.42	4.02	5.49	11.7
2019-09-18T17:35:16Z	10.29	7.7	3.42	4.02	5.49	11.7
2019-09-18T17:55:23Z	10.29	7.7	3.42	4.02	5.49	11.7
2019-09-18T18:15:30Z	10.29	7.7	3.42	4.01	5.49	11.7
2019-09-18T18:35:37Z	10.25	7.7	3.42	4.01	5.49	11.7
2019-09-18T18:55:43Z	10.25	7.7	3.42	4.01	5.49	11.7
2019-09-18T19:15:50Z	10.25	7.7	3.42	4.02	5.49	11.7
2019-09-18T19:35:57Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T19:56:04Z	10.25	7.7	3.42	4.02	5.49	11.7
2019-09-18T20:16:11Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T20:36:17Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T20:56:24Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T21:16:31Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T21:36:38Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T21:56:44Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T22:16:51Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T22:36:58Z	10.25	7.7	3.42	4.02	5.51	11.7
2019-09-18T22:57:05Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-18T23:17:11Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-18T23:37:18Z	10.21	7.7	3.42	4.02	5.51	11.7
2019-09-18T23:57:25Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T00:17:32Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T00:37:38Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T00:57:45Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T01:17:52Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T01:37:59Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T01:58:05Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T02:18:12Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T02:38:19Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T02:58:25Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T03:18:32Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T03:38:39Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T03:58:46Z	10.25	7.7	3.44	4.02	5.51	11.7
2019-09-19T04:18:52Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T04:38:59Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T04:59:06Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T05:19:13Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T05:39:19Z	10.21	7.7	3.44	4.02	5.51	11.7
2019-09-19T05:59:26Z	10.21	7.7	3.42	4.01	5.51	11.7
2019-09-19T06:19:33Z	10.18	7.67	3.42	4.01	5.49	11.7
2019-09-19T06:39:40Z	10.18	7.67	3.42	4.01	5.47	11.7
2019-09-19T06:59:46Z	10.18	7.67	3.41	3.99	5.47	11.6
2019-09-19T07:19:53Z	10.18	7.64	3.41	3.99	5.47	11.6
2019-09-19T07:40:00Z	10.14	7.64	3.41	3.99	5.47	11.6
2019-09-19T08:00:07Z	10.14	7.64	3.41	3.99	5.47	11.6
2019-09-19T08:20:13Z	10.1	7.64	3.41	3.99	5.47	11.6
2019-09-19T08:40:20Z	10.1	7.64	3.4	3.99	5.46	11.6
2019-09-19T09:00:27Z	10.06	7.62	3.4	3.98	5.46	11.6
2019-09-19T09:20:34Z	10.06	7.62	3.4	3.98	5.46	11.6
2019-09-19T09:32:05Z	10.06	7.62	3.4	3.98	5.46	11.6
2019-09-19T09:52:12Z	10.06	7.62	3.4	3.99	5.46	11.6
2019-09-19T10:12:19Z	10.03	7.62	3.4	3.98	5.46	11.6
2019-09-19T10:32:26Z	10.03	7.62	3.41	3.99	5.46	11.6
2019-09-19T10:52:32Z	10.03	7.62	3.4	3.99	5.46	11.6
2019-09-19T11:12:39Z	10.03	7.62	3.41	3.98	5.46	11.6
2019-09-19T11:32:46Z	9.99	7.59	3.4	3.98	5.46	11.6
2019-09-19T11:52:53Z	9.99	7.59	3.4	3.98	5.46	11.6
2019-09-19T12:13:00Z	9.99	7.59	3.41	3.99	5.46	11.6
2019-09-19T12:33:06Z	9.95	7.56	3.4	3.98	5.46	11.6
2019-09-19T12:53:13Z	9.95	7.56	3.4	3.98	5.46	11.6
2019-09-19T13:13:20Z	9.95	7.59	3.41	3.99	5.47	11.6
2019-09-19T13:33:27Z	9.95	7.59	3.41	3.99	5.47	11.6
2019-09-19T13:53:34Z	9.95	7.59	3.41	3.99	5.47	11.6
2019-09-19T14:13:41Z	9.95	7.56	3.41	3.99	5.47	11.6
2019-09-19T14:33:48Z	9.95	7.56	3.41	3.99	5.47	11.6
2019-09-19T14:53:54Z	9.91	7.56	3.41	3.99	5.47	11.6
2019-09-19T15:14:01Z	9.91	7.56	3.41	3.99	5.47	11.6
2019-09-19T15:34:08Z	9.91	7.56	3.41	3.99	5.47	11.6
2019-09-19T15:54:15Z	9.91	7.56	3.42	4.01	5.47	11.6
2019-09-19T16:14:22Z	9.91	7.56	3.41	3.99	5.47	11.6
2019-09-19T16:34:29Z	9.91	7.56	3.42	4.01	5.47	11.6
2019-09-19T16:54:36Z	9.91	7.56	3.42	4.01	5.49	11.6
2019-09-19T17:14:43Z	9.91	7.56	3.42	4.01	5.49	11.7
2019-09-19T17:34:49Z	9.91	7.59	3.44	4.02	5.49	11.7
2019-09-19T17:54:56Z	9.91	7.59	3.44	4.02	5.51	11.7
2019-09-19T18:15:03Z	9.91	7.59	3.44	4.02	5.51	11.7
2019-09-19T18:35:10Z	9.91	7.59	3.45	4.04	5.51	11.7
2019-09-19T18:55:17Z	9.91	7.59	3.45	4.04	5.51	11.7
2019-09-19T19:15:24Z	9.91	7.59	3.45	4.04	5.51	11.7
2019-09-19T19:35:30Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T19:55:37Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T20:15:44Z	9.88	7.59	3.45	4.04	5.51	11.7
2019-09-19T20:35:51Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T20:55:58Z	9.88	7.62	3.45	4.04	5.53	11.7
2019-09-19T21:16:04Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T21:36:11Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T21:56:18Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T22:16:25Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T22:36:32Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-19T22:56:38Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-19T23:16:45Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-19T23:36:52Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-19T23:56:58Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-20T00:17:05Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-20T00:37:12Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-20T00:57:19Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T01:17:25Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-20T01:37:32Z	9.91	7.59	3.45	4.04	5.53	11.7
2019-09-20T01:57:39Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T02:17:46Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T02:37:52Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T02:57:59Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T03:18:06Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T03:38:12Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T03:58:19Z	9.88	7.59	3.45	4.04	5.53	11.7
2019-09-20T04:18:26Z	9.88	7.59	3.45	4.04	5.51	11.7
2019-09-20T04:38:33Z	9.88	7.59	3.45	4.02	5.51	11.7
2019-09-20T04:58:39Z	9.88	7.56	3.45	4.04	5.51	11.7
2019-09-20T05:18:46Z	9.84	7.56	3.45	4.02	5.51	11.7
2019-09-20T05:38:53Z	9.84	7.56	3.44	4.02	5.51	11.7
2019-09-20T05:59:00Z	9.84	7.56	3.44	4.02	5.51	11.7
2019-09-20T06:19:06Z	9.84	7.53	3.44	4.02	5.49	11.7
2019-09-20T06:39:13Z	9.84	7.53	3.44	4.01	5.49	11.7
2019-09-20T06:59:20Z	9.8	7.53	3.42	4.01	5.49	11.7
2019-09-20T07:19:26Z	9.8	7.53	3.42	4.01	5.47	11.6
2019-09-20T07:39:33Z	9.8	7.51	3.42	4.01	5.47	11.6
2019-09-20T07:59:40Z	9.77	7.51	3.42	3.99	5.47	11.6
2019-09-20T08:19:47Z	9.8	7.51	3.42	4.01	5.47	11.6
2019-09-20T08:39:54Z	9.77	7.51	3.42	3.99	5.47	11.6
2019-09-20T09:00:00Z	9.77	7.51	3.41	3.99	5.47	11.6
2019-09-20T09:20:07Z	9.77	7.51	3.42	3.99	5.47	11.6
2019-09-20T09:40:14Z	9.73	7.51	3.41	3.99	5.47	11.6
2019-09-20T10:00:21Z	9.73	7.51	3.41	3.99	5.47	11.6
2019-09-20T10:20:27Z	9.69	7.48	3.41	3.99	5.47	11.6
2019-09-20T10:40:34Z	9.69	7.48	3.42	3.99	5.47	11.6
2019-09-20T11:00:41Z	9.66	7.48	3.41	3.99	5.47	11.6
2019-09-20T11:20:48Z	9.66	7.48	3.41	3.99	5.47	11.6
2019-09-20T11:40:55Z	9.62	7.45	3.41	3.98	5.46	11.6
2019-09-20T12:01:01Z	9.62	7.45	3.41	3.98	5.46	11.6
2019-09-20T12:21:08Z	9.58	7.42	3.4	3.98	5.46	11.5
2019-09-20T12:41:15Z	9.58	7.42	3.4	3.98	5.46	11.6
2019-09-20T13:01:22Z	9.58	7.45	3.41	3.98	5.46	11.6
2019-09-20T13:21:29Z	9.58	7.45	3.41	3.99	5.47	11.6
2019-09-20T13:41:36Z	9.58	7.42	3.41	3.99	5.47	11.6
2019-09-20T14:01:42Z	9.58	7.45	3.42	3.99	5.47	11.6
2019-09-20T14:21:49Z	9.58	7.42	3.42	3.99	5.47	11.6
2019-09-20T14:41:56Z	9.58	7.42	3.42	3.99	5.47	11.6
2019-09-20T15:02:03Z	9.55	7.42	3.42	3.99	5.47	11.6
2019-09-20T15:22:10Z	9.55	7.42	3.42	3.99	5.47	11.6
2019-09-20T15:42:17Z	9.55	7.42	3.42	4.01	5.47	11.6
2019-09-20T16:02:24Z	9.55	7.42	3.42	4.01	5.47	11.6
2019-09-20T16:22:30Z	9.55	7.42	3.42	4.01	5.47	11.6
2019-09-20T16:42:37Z	9.55	7.42	3.42	4.01	5.47	11.6
2019-09-20T17:02:44Z	9.55	7.42	3.42	4.01	5.47	11.6
2019-09-20T17:22:51Z	9.55	7.42	3.42	4.01	5.49	11.6
2019-09-20T17:42:58Z	9.55	7.42	3.44	4.01	5.49	11.6
2019-09-20T18:03:04Z	9.55	7.42	3.44	4.01	5.49	11.6
2019-09-20T18:23:11Z	9.55	7.42	3.44	4.01	5.49	11.6
2019-09-20T18:43:18Z	9.51	7.42	3.44	4.01	5.49	11.6
2019-09-20T19:03:25Z	9.51	7.42	3.44	4.02	5.49	11.6
2019-09-20T19:23:32Z	9.51	7.42	3.44	4.01	5.49	11.6
2019-09-20T19:43:38Z	9.51	7.42	3.44	4.02	5.49	11.7
2019-09-20T20:03:45Z	9.55	7.42	3.44	4.02	5.49	11.7
2019-09-20T20:23:52Z	9.51	7.42	3.44	4.02	5.49	11.7
2019-09-20T20:43:59Z	9.51	7.42	3.44	4.02	5.51	11.7
2019-09-20T21:04:06Z	9.51	7.45	3.45	4.02	5.51	11.7
2019-09-20T21:24:12Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T21:44:19Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T22:04:26Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T22:24:33Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T22:44:40Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T23:04:46Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T23:24:53Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-20T23:45:00Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T00:05:07Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-21T00:25:14Z	9.51	7.45	3.45	4.04	5.51	11.7
2019-09-21T00:45:20Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T01:05:27Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T01:25:34Z	9.55	7.42	3.45	4.04	5.51	11.7
2019-09-21T01:45:41Z	9.55	7.42	3.45	4.04	5.51	11.7
2019-09-21T02:05:48Z	9.55	7.45	3.45	4.04	5.51	11.7
2019-09-21T02:25:54Z	9.55	7.42	3.45	4.04	5.51	11.7
2019-09-21T02:46:01Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T03:06:08Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T03:26:14Z	9.55	7.42	3.45	4.04	5.53	11.7
2019-09-21T03:46:21Z	9.51	7.42	3.45	4.04	5.53	11.7
2019-09-21T04:06:28Z	9.51	7.42	3.45	4.04	5.53	11.7
2019-09-21T04:26:35Z	9.51	7.42	3.45	4.04	5.53	11.7
2019-09-21T04:46:41Z	9.51	7.42	3.45	4.04	5.53	11.7
2019-09-21T05:06:48Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T05:26:55Z	9.51	7.42	3.45	4.04	5.51	11.7
2019-09-21T05:47:02Z	9.48	7.42	3.44	4.02	5.51	11.7
2019-09-21T06:07:08Z	9.48	7.4	3.44	4.01	5.49	11.7
2019-09-21T06:27:15Z	9.48	7.4	3.42	4.01	5.49	11.6
2019-09-21T06:47:22Z	9.44	7.37	3.42	4.01	5.47	11.6
2019-09-21T07:07:29Z	9.44	7.37	3.41	3.99	5.47	11.6
2019-09-21T07:27:35Z	9.44	7.37	3.41	3.99	5.46	11.6
2019-09-21T07:47:42Z	9.41	7.34	3.41	3.98	5.46	11.6
2019-09-21T08:07:49Z	9.41	7.34	3.41	3.98	5.46	11.6
2019-09-21T08:27:56Z	9.37	7.34	3.41	3.98	5.46	11.5
2019-09-21T08:48:03Z	9.34	7.32	3.4	3.98	5.46	11.5
2019-09-21T09:08:10Z	9.34	7.32	3.4	3.98	5.44	11.5
2019-09-21T09:28:16Z	9.3	7.32	3.4	3.98	5.46	11.5
2019-09-21T09:48:23Z	9.3	7.32	3.4	3.98	5.44	11.5
2019-09-21T10:08:30Z	9.3	7.32	3.41	3.98	5.46	11.5
2019-09-21T10:28:37Z	9.27	7.29	3.4	3.98	5.44	11.5
2019-09-21T10:48:44Z	9.27	7.29	3.4	3.98	5.44	11.5
2019-09-21T11:08:51Z	9.23	7.29	3.4	3.98	5.44	11.5
2019-09-21T11:28:58Z	9.23	7.27	3.4	3.96	5.44	11.5
2019-09-21T11:49:05Z	9.23	7.27	3.4	3.96	5.44	11.5
2019-09-21T12:09:12Z	9.2	7.27	3.38	3.96	5.44	11.5
2019-09-21T12:29:18Z	9.2	7.27	3.38	3.96	5.44	11.5
2019-09-21T12:49:25Z	9.16	7.24	3.38	3.96	5.42	11.5
2019-09-21T13:09:32Z	9.16	7.24	3.4	3.98	5.44	11.5
2019-09-21T13:29:39Z	9.16	7.27	3.41	3.99	5.46	11.6
2019-09-21T13:49:46Z	9.16	7.27	3.42	3.99	5.46	11.6
2019-09-21T14:09:53Z	9.16	7.27	3.42	3.99	5.47	11.6
2019-09-21T14:30:00Z	9.16	7.27	3.42	3.99	5.47	11.6
2019-09-21T14:50:07Z	9.16	7.27	3.42	4.01	5.47	11.6
2019-09-21T15:10:14Z	9.16	7.27	3.42	4.01	5.47	11.6
2019-09-21T15:30:21Z	9.13	7.24	3.41	3.99	5.46	11.6
2019-09-21T15:50:28Z	9.13	7.24	3.41	3.99	5.46	11.5
2019-09-21T16:10:35Z	9.13	7.24	3.41	3.99	5.46	11.5
2019-09-21T16:30:42Z	9.13	7.24	3.42	3.99	5.47	11.6
2019-09-21T16:50:49Z	9.16	7.27	3.42	4.01	5.47	11.6
2019-09-21T17:10:56Z	9.16	7.27	3.44	4.02	5.49	11.6
2019-09-21T17:31:02Z	9.16	7.29	3.44	4.02	5.49	11.6
2019-09-21T17:51:09Z	9.16	7.29	3.44	4.02	5.49	11.7
2019-09-21T18:11:16Z	9.16	7.29	3.45	4.02	5.51	11.7
2019-09-21T18:31:23Z	9.16	7.29	3.45	4.02	5.51	11.7
2019-09-21T18:51:30Z	9.16	7.29	3.44	4.02	5.49	11.7
2019-09-21T19:11:37Z	9.16	7.29	3.45	4.02	5.51	11.7
2019-09-21T19:31:44Z	9.13	7.29	3.45	4.02	5.51	11.7
2019-09-21T19:51:51Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-21T20:11:58Z	9.13	7.29	3.45	4.02	5.51	11.7
2019-09-21T20:32:05Z	9.13	7.27	3.45	4.02	5.51	11.7
2019-09-21T20:52:11Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-21T21:12:18Z	9.13	7.29	3.45	4.04	5.51	11.7
2019-09-21T21:32:25Z	9.13	7.29	3.45	4.04	5.51	11.7
2019-09-21T21:52:32Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-21T22:12:39Z	9.13	7.29	3.45	4.04	5.51	11.7
2019-09-21T22:32:46Z	9.13	7.29	3.45	4.04	5.51	11.7
2019-09-21T22:52:53Z	9.13	7.29	3.45	4.04	5.51	11.7
2019-09-21T23:13:00Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-21T23:33:06Z	9.1	7.27	3.44	4.04	5.51	11.7
2019-09-21T23:53:13Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T00:13:20Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T00:33:27Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T00:53:34Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T01:13:41Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T01:33:47Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T01:53:54Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T02:14:01Z	9.1	7.27	3.45	4.04	5.51	11.7
2019-09-22T02:34:08Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-22T02:54:15Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-22T03:14:22Z	9.13	7.29	3.45	4.04	5.53	11.7
2019-09-22T03:34:28Z	9.13	7.27	3.45	4.04	5.53	11.7
2019-09-22T03:54:35Z	9.13	7.27	3.45	4.04	5.53	11.7
2019-09-22T04:14:42Z	9.13	7.27	3.45	4.04	5.53	11.7
2019-09-22T04:34:49Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-22T04:54:55Z	9.13	7.27	3.45	4.04	5.53	11.7
2019-09-22T05:15:02Z	9.13	7.27	3.45	4.04	5.51	11.7
2019-09-22T05:35:09Z	9.13	7.27	3.45	4.02	5.51	11.7
2019-09-22T05:55:16Z	9.1	7.24	3.44	4.02	5.49	11.6
2019-09-22T06:15:23Z	9.1	7.24	3.44	4.01	5.49	11.6
2019-09-22T06:35:29Z	9.06	7.24	3.42	4.01	5.47	11.6
2019-09-22T06:55:36Z	9.06	7.21	3.42	4.01	5.47	11.6
2019-09-22T07:15:43Z	9.06	7.21	3.42	4.01	5.47	11.6
2019-09-22T07:35:50Z	9.03	7.21	3.41	3.99	5.47	11.6
2019-09-22T07:55:57Z	8.99	7.19	3.41	3.99	5.47	11.6
2019-09-22T08:16:03Z	8.99	7.19	3.41	3.99	5.46	11.5
2019-09-22T08:36:10Z	8.96	7.19	3.41	3.99	5.46	11.5
2019-09-22T08:56:17Z	8.93	7.16	3.4	3.98	5.46	11.5
2019-09-22T09:16:24Z	8.93	7.16	3.4	3.98	5.46	11.5
2019-09-22T09:36:31Z	8.89	7.16	3.4	3.98	5.46	11.5
2019-09-22T09:56:38Z	8.89	7.16	3.4	3.98	5.46	11.5
2019-09-22T10:16:45Z	8.89	7.14	3.4	3.98	5.46	11.5
2019-09-22T10:36:52Z	8.86	7.14	3.4	3.98	5.46	11.5
2019-09-22T10:56:58Z	8.86	7.14	3.4	3.98	5.46	11.5
2019-09-22T11:17:05Z	8.83	7.11	3.4	3.98	5.44	11.5
2019-09-22T11:37:12Z	8.79	7.11	3.4	3.98	5.44	11.5
2019-09-22T11:57:19Z	8.79	7.11	3.4	3.98	5.44	11.5
2019-09-22T12:17:26Z	8.76	7.08	3.4	3.98	5.44	11.5
2019-09-22T12:37:33Z	8.76	7.08	3.4	3.96	5.44	11.5
2019-09-22T12:57:40Z	8.73	7.08	3.4	3.98	5.44	11.5
2019-09-22T13:17:47Z	8.73	7.08	3.4	3.98	5.44	11.5
2019-09-22T13:37:54Z	8.73	7.08	3.41	3.99	5.46	11.5
2019-09-22T13:58:01Z	8.7	7.08	3.41	3.99	5.46	11.5
2019-09-22T14:18:08Z	8.7	7.08	3.41	3.99	5.46	11.5
2019-09-22T14:38:15Z	8.7	7.08	3.41	3.99	5.46	11.5
2019-09-22T14:58:22Z	8.7	7.08	3.41	3.99	5.46	11.5
2019-09-22T15:18:29Z	8.66	7.08	3.41	3.99	5.46	11.5
2019-09-22T15:38:36Z	8.63	7.06	3.41	3.99	5.46	11.5
2019-09-22T15:58:43Z	8.63	7.06	3.41	3.99	5.46	11.5
2019-09-22T16:18:49Z	8.63	7.06	3.41	3.99	5.46	11.5
2019-09-22T16:38:56Z	8.66	7.08	3.42	4.01	5.47	11.6
2019-09-22T16:59:03Z	8.66	7.08	3.42	4.01	5.47	11.6
2019-09-22T17:19:10Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T17:39:17Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T17:59:24Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T18:19:31Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T18:39:38Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T18:59:45Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T19:19:52Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T19:39:59Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T20:00:06Z	8.66	7.08	3.44	4.02	5.49	11.6
2019-09-22T20:20:13Z	8.66	7.08	3.44	4.02	5.51	11.6
2019-09-22T20:40:20Z	8.66	7.08	3.44	4.04	5.51	11.7
2019-09-22T21:00:26Z	8.66	7.08	3.45	4.04	5.51	11.7
2019-09-22T21:20:33Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-22T21:40:40Z	8.63	7.08	3.44	4.04	5.51	11.7
2019-09-22T22:00:47Z	8.63	7.11	3.45	4.04	5.51	11.7
2019-09-22T22:20:54Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-22T22:41:01Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-22T23:01:08Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-22T23:21:15Z	8.63	7.08	3.44	4.04	5.51	11.7
2019-09-22T23:41:21Z	8.63	7.08	3.44	4.04	5.51	11.7
2019-09-23T00:01:28Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T00:21:35Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T00:41:42Z	8.63	7.11	3.45	4.04	5.51	11.7
2019-09-23T01:01:49Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T01:21:56Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T01:42:03Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T02:02:10Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T02:22:16Z	8.63	7.08	3.45	4.04	5.51	11.7
2019-09-23T02:42:23Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T03:02:30Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T03:22:37Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T03:42:44Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T04:02:51Z	8.63	7.08	3.45	4.05	5.53	11.7
2019-09-23T04:22:57Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T04:43:04Z	8.63	7.08	3.45	4.05	5.53	11.7
2019-09-23T05:03:11Z	8.63	7.08	3.45	4.05	5.53	11.7
2019-09-23T05:23:18Z	8.63	7.08	3.45	4.04	5.53	11.7
2019-09-23T05:43:24Z	8.63	7.08	3.44	4.04	5.51	11.7
2019-09-23T06:03:31Z	8.63	7.06	3.44	4.02	5.49	11.6
2019-09-23T06:23:38Z	8.6	7.06	3.42	4.02	5.49	11.6
2019-09-23T06:43:45Z	8.57	7.03	3.42	4.01	5.47	11.6
2019-09-23T07:03:52Z	8.57	7.03	3.42	4.01	5.47	11.6
2019-09-23T07:23:59Z	8.53	7.03	3.41	4.01	5.47	11.6
2019-09-23T07:44:06Z	8.53	7.01	3.41	4.01	5.47	11.6
2019-09-23T08:04:12Z	8.5	7.01	3.41	3.99	5.47	11.5
2019-09-23T08:24:19Z	8.47	7.01	3.4	3.99	5.46	11.5
2019-09-23T08:44:26Z	8.47	6.98	3.41	3.99	5.46	11.5
2019-09-23T09:04:33Z	8.44	6.98	3.4	3.99	5.46	11.5
2019-09-23T09:24:40Z	8.44	6.98	3.4	3.99	5.46	11.5
2019-09-23T09:44:47Z	8.44	6.98	3.41	3.99	5.46	11.5
2019-09-23T10:04:53Z	8.44	6.98	3.41	3.99	5.47	11.5
2019-09-23T10:25:00Z	8.41	6.96	3.41	3.99	5.47	11.5
2019-09-23T10:45:07Z	8.38	6.96	3.4	3.99	5.46	11.5
2019-09-23T11:05:14Z	8.38	6.96	3.4	3.99	5.46	11.5
2019-09-23T11:25:21Z	8.35	6.93	3.4	3.98	5.46	11.5
2019-09-23T11:45:28Z	8.31	6.93	3.4	3.98	5.46	11.5
2019-09-23T12:05:35Z	8.28	6.93	3.4	3.98	5.46	11.5
2019-09-23T12:25:42Z	8.28	6.91	3.4	3.98	5.46	11.5
2019-09-23T12:45:48Z	8.25	6.91	3.4	3.98	5.44	11.5
2019-09-23T13:05:55Z	8.22	6.91	3.4	3.98	5.44	11.5
2019-09-23T13:26:02Z	8.22	6.91	3.4	3.99	5.46	11.5
2019-09-23T13:46:09Z	8.22	6.91	3.41	3.99	5.46	11.5
2019-09-23T14:06:16Z	8.19	6.91	3.41	3.99	5.46	11.5
2019-09-23T14:26:23Z	8.19	6.91	3.41	4.01	5.47	11.5
2019-09-23T14:46:30Z	8.16	6.91	3.41	4.01	5.47	11.5
2019-09-23T15:06:37Z	8.16	6.91	3.41	4.01	5.47	11.6
2019-09-23T15:26:44Z	8.16	6.91	3.41	4.01	5.47	11.6
2019-09-23T15:46:51Z	8.16	6.91	3.42	4.01	5.47	11.6
2019-09-23T16:06:58Z	8.16	6.91	3.42	4.01	5.47	11.6
2019-09-23T16:27:05Z	8.16	6.91	3.42	4.02	5.49	11.6
2019-09-23T16:47:12Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T17:07:19Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T17:27:26Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T17:47:33Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T18:07:39Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T18:27:46Z	8.16	6.91	3.44	4.02	5.51	11.6
2019-09-23T18:47:53Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T19:08:00Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T19:28:07Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T19:48:14Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T20:08:21Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T20:28:28Z	8.16	6.91	3.44	4.02	5.51	11.6
2019-09-23T20:48:35Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T21:08:42Z	8.16	6.91	3.44	4.02	5.51	11.6
2019-09-23T21:28:48Z	8.16	6.91	3.44	4.02	5.49	11.6
2019-09-23T21:48:55Z	8.16	6.91	3.44	4.02	5.51	11.6
2019-09-23T22:09:02Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T22:29:09Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T22:49:16Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T23:09:23Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T23:29:30Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-23T23:49:37Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-24T00:09:44Z	8.16	6.91	3.44	4.04	5.51	11.6
2019-09-24T00:29:50Z	8.13	6.91	3.44	4.04	5.51	11.7
2019-09-24T00:49:57Z	8.13	6.91	3.44	4.04	5.51	11.6
2019-09-24T01:10:04Z	8.13	6.91	3.44	4.04	5.51	11.6
2019-09-24T01:30:11Z	8.13	6.91	3.44	4.04	5.51	11.7
2019-09-24T01:50:18Z	8.13	6.91	3.44	4.04	5.51	11.7
2019-09-24T02:10:25Z	8.13	6.91	3.44	4.04	5.51	11.7
2019-09-24T02:30:32Z	8.13	6.88	3.44	4.04	5.51	11.6
2019-09-24T02:50:38Z	8.13	6.88	3.44	4.04	5.51	11.6
2019-09-24T03:10:45Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T03:30:52Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T03:50:59Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T04:11:06Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T04:31:13Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T04:51:20Z	8.13	6.88	3.42	4.04	5.51	11.6
2019-09-24T05:11:26Z	8.13	6.88	3.44	4.02	5.51	11.6
2019-09-24T05:31:33Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T05:51:40Z	8.13	6.88	3.42	4.04	5.51	11.6
2019-09-24T06:11:47Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T06:31:54Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T06:52:01Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T07:12:08Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T07:32:14Z	8.13	6.88	3.42	4.02	5.49	11.6
2019-09-24T07:52:21Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T08:12:28Z	8.13	6.86	3.42	4.02	5.49	11.6
2019-09-24T08:32:35Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T08:52:42Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T09:12:48Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T09:32:55Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T09:53:02Z	8.1	6.86	3.42	4.02	5.49	11.6
2019-09-24T10:13:09Z	8.07	6.84	3.42	4.02	5.49	11.6
2019-09-24T10:33:16Z	8.07	6.84	3.41	4.01	5.47	11.6
2019-09-24T10:53:23Z	8.04	6.84	3.41	4.01	5.47	11.5
2019-09-24T11:13:30Z	8.01	6.81	3.41	4.01	5.47	11.5
2019-09-24T11:33:37Z	8.01	6.81	3.41	4.01	5.47	11.5
2019-09-24T11:53:43Z	7.98	6.81	3.41	4.01	5.47	11.6
2019-09-24T12:13:50Z	7.98	6.81	3.41	4.01	5.47	11.6
2019-09-24T12:33:57Z	7.98	6.81	3.41	4.01	5.47	11.5
2019-09-24T12:54:04Z	7.95	6.81	3.41	4.01	5.47	11.6
2019-09-24T13:14:11Z	7.95	6.81	3.41	4.01	5.47	11.6
2019-09-24T13:34:18Z	7.92	6.79	3.41	4.01	5.47	11.6
2019-09-24T13:54:25Z	7.92	6.79	3.41	4.01	5.47	11.6
2019-09-24T14:14:32Z	7.92	6.79	3.41	4.01	5.49	11.6
2019-09-24T14:34:39Z	7.92	6.79	3.42	4.02	5.49	11.6
2019-09-24T14:54:46Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T15:14:52Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T15:34:59Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T15:55:06Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T16:15:13Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T16:35:20Z	7.89	6.79	3.42	4.02	5.49	11.6
2019-09-24T16:55:27Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T17:15:34Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T17:35:41Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T17:55:48Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T18:15:55Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T18:36:02Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T18:56:08Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T19:16:15Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T19:36:22Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T19:56:29Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T20:16:36Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T20:36:43Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T20:56:50Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T21:16:56Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T21:37:03Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T21:57:10Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T22:17:17Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T22:37:24Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T22:57:31Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T23:17:38Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T23:37:44Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-24T23:57:51Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T00:17:58Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T00:38:05Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T00:58:12Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T01:18:19Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T01:38:26Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T01:58:32Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T02:18:39Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T02:38:46Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T02:58:53Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T03:19:00Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T03:39:07Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T03:59:14Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T04:19:21Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T04:39:27Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T04:59:34Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T05:19:41Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T05:39:48Z	7.89	6.79	3.44	4.04	5.51	11.6
2019-09-25T05:59:55Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T06:20:02Z	7.89	6.76	3.42	4.04	5.51	11.6
2019-09-25T06:40:08Z	7.89	6.76	3.44	4.04	5.51	11.7
2019-09-25T07:00:15Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T07:20:22Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T07:40:29Z	7.89	6.79	3.44	4.04	5.51	11.7
2019-09-25T08:00:36Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T08:20:43Z	7.89	6.76	3.44	4.04	5.51	11.6
2019-09-25T08:40:50Z	7.89	6.76	3.42	4.04	5.51	11.6
2019-09-25T09:00:56Z	7.89	6.76	3.42	4.04	5.51	11.6
2019-09-25T09:21:03Z	7.89	6.76	3.42	4.04	5.51	11.6
2019-09-25T09:41:10Z	7.89	6.76	3.42	4.04	5.51	11.6
2019-09-25T10:01:17Z	7.89	6.76	3.42	4.02	5.49	11.6
2019-09-25T10:21:24Z	7.89	6.74	3.42	4.02	5.49	11.6
2019-09-25T10:41:31Z	7.89	6.74	3.42	4.02	5.49	11.6
2019-09-25T11:01:37Z	7.89	6.74	3.42	4.02	5.49	11.6
2019-09-25T11:21:44Z	7.89	6.76	3.42	4.02	5.49	11.6
2019-09-25T11:41:51Z	7.92	6.76	3.42	4.04	5.49	11.6
2019-09-25T12:01:58Z	7.89	6.76	3.42	4.02	5.49	11.6
2019-09-25T12:22:05Z	7.92	6.76	3.42	4.02	5.51	11.6
2019-09-25T12:42:12Z	7.92	6.76	3.42	4.02	5.51	11.6
2019-09-25T13:02:19Z	7.92	6.76	3.44	4.04	5.49	11.6
2019-09-25T13:22:25Z	7.92	6.76	3.44	4.04	5.49	11.6
2019-09-25T13:42:32Z	7.92	6.76	3.42	4.02	5.49	11.6
2019-09-25T14:02:39Z	7.92	6.76	3.44	4.04	5.51	11.6
2019-09-25T14:22:46Z	7.95	6.76	3.44	4.04	5.51	11.7
2019-09-25T14:42:53Z	8.04	6.74	3.44	4.02	5.49	11.6
2019-09-25T15:03:00Z	8.25	6.74	3.42	4.04	5.51	11.6
2019-09-25T15:23:06Z	8.38	6.74	3.42	4.02	5.51	11.6
2019-09-25T15:43:13Z	8.47	6.74	3.42	4.02	5.51	11.6
2019-09-25T16:03:20Z	8.57	6.76	3.44	4.04	5.51	11.6
2019-09-25T16:23:27Z	8.6	6.74	3.44	4.04	5.51	11.6
2019-09-25T16:43:34Z	8.66	6.74	3.44	4.04	5.51	11.6
2019-09-25T17:03:41Z	8.7	6.74	3.44	4.04	5.51	11.6
2019-09-25T17:23:47Z	8.7	6.76	3.44	4.04	5.51	11.6
2019-09-25T17:43:54Z	8.73	6.76	3.44	4.04	5.51	11.6
2019-09-25T18:04:01Z	8.73	6.74	3.44	4.04	5.51	11.6
2019-09-25T18:24:08Z	8.76	6.76	3.44	4.04	5.51	11.6
2019-09-25T18:44:15Z	8.76	6.76	3.44	4.04	5.51	11.6
2019-09-25T19:04:22Z	8.76	6.76	3.44	4.04	5.51	11.7
2019-09-25T19:24:28Z	8.79	6.76	3.44	4.04	5.51	11.7
2019-09-25T19:44:35Z	8.79	6.76	3.44	4.04	5.51	11.7
2019-09-25T20:04:42Z	8.79	6.76	3.44	4.04	5.51	11.7
2019-09-25T20:24:49Z	8.79	6.76	3.44	4.05	5.53	11.7
2019-09-25T20:44:56Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-25T21:05:03Z	8.79	6.76	3.44	4.04	5.53	11.7
2019-09-25T21:25:09Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-25T21:45:16Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-25T22:05:23Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-25T22:25:30Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-25T22:45:37Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-25T23:05:43Z	8.79	6.76	3.44	4.05	5.53	11.7
2019-09-25T23:25:50Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-25T23:45:57Z	8.83	6.76	3.45	4.05	5.53	11.7
2019-09-26T00:06:04Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T00:26:10Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T00:46:17Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T01:06:24Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T01:26:31Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T01:46:38Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T02:06:44Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T02:26:51Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T02:46:58Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T03:07:05Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T03:27:11Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T03:47:18Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T04:07:25Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T04:27:32Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T04:47:38Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T05:07:45Z	8.79	6.76	3.45	4.05	5.53	11.7
2019-09-26T05:27:52Z	8.79	6.76	3.44	4.05	5.53	11.7
2019-09-26T05:47:59Z	8.79	6.74	3.45	4.05	5.53	11.7
2019-09-26T06:08:05Z	8.76	6.74	3.44	4.04	5.51	11.7
2019-09-26T06:28:12Z	8.76	6.74	3.42	4.02	5.51	11.6
2019-09-26T06:48:19Z	8.76	6.71	3.42	4.02	5.49	11.6
2019-09-26T07:08:26Z	8.76	6.71	3.42	4.02	5.49	11.6
2019-09-26T07:28:32Z	8.76	6.71	3.41	4.01	5.49	11.6
2019-09-26T07:48:39Z	8.76	6.71	3.41	4.01	5.49	11.6
2019-09-26T08:08:46Z	8.73	6.69	3.41	4.01	5.47	11.6
2019-09-26T08:28:53Z	8.73	6.69	3.41	4.01	5.47	11.5
2019-09-26T08:48:59Z	8.73	6.69	3.4	3.99	5.47	11.5
2019-09-26T09:09:06Z	8.76	6.69	3.4	4.01	5.47	11.5
2019-09-26T09:29:13Z	8.76	6.69	3.4	4.01	5.47	11.5
2019-09-26T09:49:20Z	8.76	6.69	3.4	4.01	5.47	11.5
2019-09-26T10:09:27Z	8.76	6.69	3.41	4.01	5.47	11.5
2019-09-26T10:29:34Z	8.76	6.69	3.41	4.01	5.47	11.5
2019-09-26T10:49:41Z	8.73	6.69	3.41	4.01	5.47	11.5
2019-09-26T11:09:47Z	8.76	6.69	3.41	4.01	5.47	11.5
2019-09-26T11:29:54Z	8.73	6.69	3.41	4.01	5.47	11.5
2019-09-26T11:50:01Z	8.73	6.67	3.41	4.01	5.47	11.5
2019-09-26T12:10:08Z	8.7	6.64	3.4	3.99	5.46	11.5
2019-09-26T12:30:15Z	8.7	6.67	3.41	4.01	5.47	11.5
2019-09-26T12:50:22Z	8.73	6.69	3.41	4.01	5.49	11.6
2019-09-26T13:10:29Z	8.7	6.67	3.4	4.01	5.47	11.5
2019-09-26T13:30:36Z	8.7	6.67	3.41	4.02	5.49	11.5
2019-09-26T13:50:43Z	8.7	6.67	3.41	4.01	5.49	11.6
2019-09-26T14:10:49Z	8.7	6.67	3.41	4.01	5.49	11.5
2019-09-26T14:30:56Z	8.7	6.67	3.41	4.02	5.49	11.6
2019-09-26T14:51:03Z	8.7	6.67	3.41	4.02	5.49	11.6
2019-09-26T15:11:10Z	8.7	6.69	3.42	4.02	5.49	11.6
2019-09-26T15:31:17Z	8.7	6.67	3.42	4.02	5.49	11.6
2019-09-26T15:51:24Z	8.66	6.67	3.42	4.02	5.49	11.6
2019-09-26T16:11:31Z	8.7	6.67	3.42	4.02	5.49	11.6
2019-09-26T16:31:38Z	8.7	6.69	3.42	4.02	5.51	11.6
2019-09-26T16:51:45Z	8.7	6.69	3.42	4.04	5.51	11.6
2019-09-26T17:11:51Z	8.7	6.69	3.44	4.04	5.51	11.6
2019-09-26T17:31:58Z	8.7	6.69	3.44	4.04	5.51	11.6
2019-09-26T17:52:05Z	8.7	6.69	3.44	4.04	5.51	11.6
2019-09-26T18:12:12Z	8.7	6.69	3.42	4.04	5.51	11.6
2019-09-26T18:32:19Z	8.7	6.69	3.44	4.04	5.51	11.6
2019-09-26T18:52:26Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T19:12:33Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T19:32:40Z	8.66	6.69	3.42	4.02	5.51	11.6
2019-09-26T19:52:46Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T20:12:53Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T20:33:00Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T20:53:07Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T21:13:14Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T21:33:21Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T21:53:28Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T22:13:35Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T22:33:42Z	8.66	6.67	3.42	4.04	5.51	11.6
2019-09-26T22:53:48Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T23:13:55Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-26T23:34:02Z	8.66	6.69	3.44	4.04	5.51	11.6
2019-09-26T23:54:09Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-27T00:14:16Z	8.66	6.67	3.42	4.04	5.51	11.6
2019-09-27T00:34:22Z	8.66	6.69	3.42	4.04	5.51	11.6
2019-09-27T00:54:29Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T01:14:36Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T01:34:43Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T01:54:50Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T02:14:57Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T02:35:03Z	8.63	6.69	3.42	4.02	5.51	11.6
2019-09-27T02:55:10Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T03:15:17Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T03:35:24Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T03:55:31Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T04:15:38Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T04:35:44Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T04:55:51Z	8.63	6.69	3.44	4.04	5.51	11.6
2019-09-27T05:15:58Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T05:36:05Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T05:56:12Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T06:16:19Z	8.63	6.69	3.42	4.04	5.51	11.6
2019-09-27T06:36:25Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T06:56:32Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T07:16:39Z	8.63	6.67	3.42	4.04	5.51	11.6
2019-09-27T07:36:46Z	8.66	6.67	3.42	4.04	5.51	11.6
2019-09-27T07:56:53Z	8.7	6.67	3.42	4.02	5.51	11.6
2019-09-27T08:17:00Z	8.73	6.67	3.42	4.04	5.51	11.6
2019-09-27T08:37:07Z	8.76	6.67	3.42	4.04	5.51	11.6
2019-09-27T08:57:14Z	8.83	6.67	3.42	4.04	5.51	11.6
2019-09-27T09:17:20Z	8.86	6.67	3.42	4.02	5.51	11.6
2019-09-27T09:37:27Z	8.99	6.67	3.42	4.04	5.51	11.6
2019-09-27T09:57:34Z	9.3	6.67	3.42	4.04	5.51	11.6
2019-09-27T10:17:41Z	9.88	6.67	3.44	4.04	5.51	11.6
2019-09-27T10:37:48Z	10.48	6.67	3.44	4.04	5.51	11.6
2019-09-27T10:57:55Z	10.88	6.67	3.42	4.04	5.51	11.6
2019-09-27T11:18:01Z	11.17	6.67	3.42	4.04	5.51	11.6
2019-09-27T11:38:08Z	11.34	6.67	3.42	4.04	5.51	11.6
2019-09-27T11:58:15Z	11.6	6.67	3.44	4.04	5.51	11.6
2019-09-27T12:18:22Z	11.82	6.67	3.42	4.04	5.51	11.6
2019-09-27T12:38:29Z	11.95	6.67	3.42	4.04	5.51	11.6
2019-09-27T12:58:36Z	12.09	6.67	3.44	4.04	5.51	11.6
2019-09-27T13:18:43Z	12.23	6.69	3.44	4.04	5.51	11.6
2019-09-27T13:38:50Z	12.32	6.69	3.44	4.04	5.51	11.6
2019-09-27T13:58:56Z	12.41	6.69	3.44	4.04	5.51	11.7
2019-09-27T14:19:03Z	12.6	6.69	3.44	4.04	5.51	11.7
2019-09-27T14:39:10Z	12.84	6.69	3.44	4.04	5.51	11.6
2019-09-27T14:59:17Z	12.89	6.69	3.42	4.04	5.51	11.6
2019-09-27T15:19:24Z	12.94	6.69	3.42	4.04	5.51	11.6
2019-09-27T15:39:31Z	12.94	6.69	3.42	4.04	5.51	11.6
2019-09-27T15:59:38Z	12.89	6.71	3.42	4.04	5.51	11.6
2019-09-27T16:19:44Z	12.89	6.71	3.44	4.04	5.51	11.6
2019-09-27T16:39:51Z	12.89	6.74	3.44	4.04	5.53	11.6
2019-09-27T16:59:58Z	12.89	6.76	3.44	4.05	5.53	11.6
2019-09-27T17:20:05Z	12.84	6.79	3.44	4.05	5.53	11.7
2019-09-27T17:40:12Z	12.84	6.81	3.44	4.05	5.53	11.7
2019-09-27T18:00:19Z	12.84	6.84	3.44	4.04	5.53	11.7
2019-09-27T18:20:25Z	12.79	6.86	3.44	4.04	5.53	11.7
2019-09-27T18:40:32Z	12.79	6.88	3.44	4.04	5.53	11.7
2019-09-27T19:00:39Z	12.74	6.91	3.44	4.04	5.53	11.7
2019-09-27T19:20:46Z	12.74	6.93	3.44	4.04	5.53	11.7
2019-09-27T19:40:53Z	12.74	6.96	3.45	4.05	5.53	11.7
2019-09-27T20:00:59Z	12.7	6.98	3.44	4.05	5.53	11.7
2019-09-27T20:21:06Z	12.7	6.98	3.45	4.05	5.53	11.7
2019-09-27T20:41:13Z	12.7	7.01	3.44	4.05	5.53	11.7
2019-09-27T21:01:20Z	12.65	7.03	3.44	4.05	5.53	11.7
2019-09-27T21:21:27Z	12.65	7.06	3.44	4.04	5.53	11.7
2019-09-27T21:41:34Z	12.65	7.08	3.44	4.04	5.53	11.7
2019-09-27T22:01:40Z	12.65	7.08	3.44	4.04	5.53	11.7
2019-09-27T22:21:47Z	12.6	7.11	3.44	4.05	5.53	11.7
2019-09-27T22:41:54Z	12.6	7.14	3.44	4.05	5.53	11.7
2019-09-27T23:02:01Z	12.6	7.16	3.44	4.05	5.53	11.7
2019-09-27T23:22:07Z	12.6	7.16	3.45	4.05	5.53	11.7
2019-09-27T23:42:14Z	12.55	7.19	3.44	4.05	5.53	11.7
2019-09-28T00:02:21Z	12.55	7.19	3.44	4.05	5.53	11.7
2019-09-28T00:22:28Z	12.55	7.21	3.44	4.05	5.53	11.7
2019-09-28T00:42:35Z	12.55	7.24	3.45	4.05	5.53	11.7
2019-09-28T01:02:41Z	12.51	7.24	3.44	4.05	5.53	11.7
2019-09-28T01:22:48Z	12.51	7.24	3.44	4.05	5.53	11.7
2019-09-28T01:42:55Z	12.51	7.27	3.44	4.04	5.53	11.7
2019-09-28T02:03:02Z	12.51	7.27	3.44	4.04	5.53	11.7
2019-09-28T02:23:09Z	12.51	7.29	3.44	4.04	5.53	11.7
2019-09-28T02:43:15Z	12.46	7.29	3.44	4.04	5.53	11.7
2019-09-28T03:03:22Z	12.46	7.32	3.44	4.04	5.53	11.7
2019-09-28T03:23:29Z	12.46	7.32	3.44	4.04	5.53	11.7
2019-09-28T03:43:36Z	12.46	7.34	3.44	4.04	5.53	11.7
2019-09-28T04:03:43Z	12.41	7.34	3.44	4.04	5.53	11.7
2019-09-28T04:23:49Z	12.41	7.34	3.44	4.04	5.53	11.7
2019-09-28T04:43:56Z	12.41	7.37	3.44	4.04	5.53	11.7
2019-09-28T05:04:03Z	12.41	7.37	3.44	4.04	5.53	11.7
2019-09-28T05:24:10Z	12.41	7.37	3.44	4.04	5.53	11.7
2019-09-28T05:44:16Z	12.41	7.4	3.44	4.04	5.51	11.7
2019-09-28T06:04:23Z	12.41	7.4	3.44	4.04	5.53	11.6
2019-09-28T06:24:30Z	12.41	7.4	3.44	4.04	5.51	11.7
2019-09-28T06:44:37Z	12.41	7.42	3.44	4.04	5.51	11.6
2019-09-28T07:04:43Z	12.46	7.42	3.44	4.04	5.51	11.6
2019-09-28T07:24:50Z	12.46	7.42	3.44	4.04	5.51	11.6
2019-09-28T07:44:57Z	12.46	7.45	3.44	4.04	5.51	11.6
2019-09-28T08:05:04Z	12.46	7.45	3.44	4.04	5.51	11.6
2019-09-28T08:25:11Z	12.46	7.45	3.42	4.02	5.51	11.6
2019-09-28T08:45:18Z	12.46	7.42	3.41	4.02	5.49	11.6
2019-09-28T09:05:24Z	12.41	7.42	3.41	4.01	5.47	11.6
2019-09-28T09:25:31Z	12.41	7.45	3.41	4.01	5.49	11.5
2019-09-28T09:45:38Z	12.41	7.45	3.41	4.01	5.49	11.5
2019-09-28T10:05:45Z	12.41	7.45	3.41	4.01	5.49	11.5
2019-09-28T10:25:52Z	12.41	7.48	3.41	4.01	5.49	11.5
2019-09-28T10:45:59Z	12.37	7.48	3.41	4.01	5.49	11.5
2019-09-28T11:06:05Z	12.37	7.51	3.42	4.02	5.51	11.6
2019-09-28T11:26:12Z	12.41	7.51	3.42	4.02	5.51	11.6
2019-09-28T11:46:19Z	12.37	7.48	3.41	4.01	5.47	11.5
2019-09-28T12:06:26Z	12.32	7.48	3.4	3.99	5.47	11.5
2019-09-28T12:26:33Z	12.32	7.48	3.4	4.01	5.47	11.5
2019-09-28T12:46:40Z	12.46	7.53	3.42	4.02	5.49	11.6
2019-09-28T13:06:46Z	13.39	7.56	3.44	4.04	5.51	11.6
2019-09-28T13:26:53Z	13.96	7.59	3.44	4.04	5.51	11.6
2019-09-28T13:47:00Z	14.18	7.62	3.44	4.04	5.51	11.6
2019-09-28T14:07:07Z	14.18	7.64	3.44	4.04	5.51	11.6
2019-09-28T14:27:14Z	14.23	7.7	3.44	4.04	5.49	11.6
2019-09-28T14:47:20Z	14.18	7.73	3.44	4.04	5.51	11.6
2019-09-28T15:07:27Z	14.18	7.78	3.44	4.02	5.51	11.6
2019-09-28T15:27:34Z	14.12	7.84	3.44	4.04	5.51	11.6
2019-09-28T15:47:41Z	14.12	7.87	3.44	4.04	5.51	11.6
2019-09-28T16:07:48Z	14.12	7.92	3.44	4.04	5.51	11.6
2019-09-28T16:27:55Z	14.07	7.95	3.44	4.04	5.51	11.6
2019-09-28T16:48:01Z	14.07	7.98	3.44	4.04	5.51	11.6
2019-09-28T17:08:08Z	14.07	8.04	3.44	4.04	5.51	11.6
2019-09-28T17:28:15Z	14.01	8.07	3.44	4.04	5.51	11.6
2019-09-28T17:48:22Z	14.01	8.1	3.44	4.04	5.51	11.6
2019-09-28T18:08:29Z	14.01	8.13	3.44	4.04	5.51	11.6
2019-09-28T18:28:35Z	13.96	8.16	3.44	4.04	5.53	11.6
2019-09-28T18:48:42Z	13.96	8.16	3.44	4.04	5.53	11.6
2019-09-28T19:08:49Z	13.96	8.19	3.44	4.04	5.51	11.6
2019-09-28T19:28:56Z	13.91	8.22	3.44	4.04	5.51	11.6
2019-09-28T19:49:03Z	13.91	8.25	3.44	4.04	5.51	11.6
2019-09-28T20:09:10Z	13.91	8.25	3.44	4.04	5.51	11.6
2019-09-28T20:29:16Z	13.85	8.28	3.44	4.04	5.53	11.6
2019-09-28T20:49:23Z	13.85	8.28	3.44	4.04	5.51	11.6
2019-09-28T21:09:30Z	13.85	8.31	3.44	4.04	5.53	11.6
2019-09-28T21:29:37Z	13.8	8.31	3.44	4.04	5.53	11.6
2019-09-28T21:49:44Z	13.8	8.34	3.44	4.04	5.53	11.6
2019-09-28T22:09:51Z	13.8	8.34	3.44	4.04	5.51	11.6
2019-09-28T22:29:57Z	13.8	8.37	3.44	4.04	5.53	11.6
2019-09-28T22:50:04Z	13.75	8.37	3.44	4.04	5.51	11.6
2019-09-28T23:10:11Z	13.75	8.4	3.44	4.04	5.51	11.6
2019-09-28T23:30:18Z	13.75	8.4	3.44	4.04	5.51	11.6
2019-09-28T23:50:25Z	13.7	8.4	3.44	4.04	5.53	11.6
2019-09-29T00:10:31Z	13.7	8.43	3.44	4.04	5.53	11.6
2019-09-29T00:30:38Z	13.7	8.43	3.44	4.04	5.53	11.6
2019-09-29T00:50:45Z	13.7	8.43	3.45	4.04	5.53	11.6
2019-09-29T01:10:52Z	13.64	8.46	3.45	4.04	5.53	11.6
2019-09-29T01:30:59Z	13.64	8.46	3.45	4.04	5.53	11.6
2019-09-29T01:51:05Z	13.64	8.46	3.45	4.04	5.53	11.6
2019-09-29T02:11:12Z	13.59	8.46	3.45	4.04	5.53	11.6
2019-09-29T02:31:19Z	13.59	8.49	3.45	4.04	5.53	11.6
2019-09-29T02:51:26Z	13.59	8.49	3.45	4.04	5.53	11.6
2019-09-29T03:11:33Z	13.59	8.49	3.45	4.04	5.53	11.6
2019-09-29T03:31:40Z	13.59	8.49	3.45	4.04	5.53	11.6
2019-09-29T03:51:46Z	13.54	8.52	3.45	4.04	5.53	11.6
2019-09-29T04:11:53Z	13.54	8.52	3.45	4.05	5.53	11.6
2019-09-29T04:32:00Z	13.54	8.52	3.45	4.04	5.53	11.6
2019-09-29T04:52:07Z	13.54	8.52	3.45	4.04	5.53	11.6
2019-09-29T05:12:14Z	13.54	8.52	3.45	4.04	5.53	11.6
2019-09-29T05:32:20Z	13.49	8.55	3.45	4.04	5.53	11.6
2019-09-29T05:52:27Z	13.49	8.52	3.45	4.04	5.51	11.6
2019-09-29T06:12:34Z	13.49	8.52	3.45	4.04	5.51	11.6
2019-09-29T06:32:41Z	13.44	8.52	3.45	4.04	5.51	11.6
2019-09-29T06:52:47Z	13.44	8.55	3.45	4.04	5.51	11.6
2019-09-29T07:12:54Z	13.44	8.55	3.45	4.04	5.51	11.6
2019-09-29T07:33:01Z	13.44	8.55	3.45	4.04	5.51	11.6
2019-09-29T07:53:08Z	13.44	8.55	3.45	4.02	5.51	11.6
2019-09-29T08:13:15Z	13.44	8.55	3.45	4.02	5.51	11.6
2019-09-29T08:33:22Z	13.39	8.55	3.45	4.02	5.51	11.6
2019-09-29T08:53:28Z	13.39	8.59	3.45	4.04	5.51	11.6
2019-09-29T09:13:35Z	13.39	8.59	3.45	4.04	5.51	11.6
2019-09-29T09:33:42Z	13.39	8.59	3.45	4.04	5.51	11.6
2019-09-29T09:53:49Z	13.54	8.62	3.47	4.04	5.51	11.7
2019-09-29T10:13:56Z	13.85	8.62	3.47	4.04	5.51	11.7
2019-09-29T10:34:02Z	14.29	8.68	3.47	4.04	5.51	11.6
2019-09-29T10:54:09Z	14.56	8.71	3.47	4.04	5.51	11.6
2019-09-29T11:14:16Z	14.62	8.78	3.47	4.04	5.51	11.6
2019-09-29T11:34:23Z	14.68	8.84	3.47	4.04	5.51	11.6
2019-09-29T11:54:30Z	14.68	8.9	3.47	4.04	5.51	11.6
2019-09-29T12:14:37Z	14.68	8.97	3.47	4.04	5.51	11.6
2019-09-29T12:34:43Z	14.73	9.04	3.48	4.04	5.51	11.6
2019-09-29T12:54:50Z	14.79	9.07	3.48	4.04	5.51	11.6
2019-09-29T13:14:57Z	14.79	9.13	3.48	4.04	5.51	11.6
2019-09-29T13:35:04Z	14.85	9.2	3.48	4.04	5.51	11.6
2019-09-29T13:55:11Z	14.85	9.23	3.48	4.04	5.51	11.6
2019-09-29T14:15:17Z	14.85	9.3	3.48	4.04	5.51	11.6
2019-09-29T14:35:24Z	14.85	9.34	3.48	4.04	5.51	11.6
2019-09-29T14:55:31Z	14.79	9.37	3.48	4.04	5.51	11.6
2019-09-29T15:15:38Z	14.79	9.4	3.48	4.04	5.51	11.6
2019-09-29T15:35:45Z	14.79	9.44	3.48	4.04	5.51	11.6
2019-09-29T15:55:51Z	14.79	9.47	3.49	4.04	5.51	11.6
2019-09-29T16:15:58Z	14.73	9.47	3.49	4.04	5.51	11.6
2019-09-29T16:36:05Z	14.73	9.51	3.49	4.04	5.51	11.6
2019-09-29T16:56:12Z	14.73	9.51	3.49	4.04	5.51	11.6
2019-09-29T17:16:19Z	14.68	9.54	3.49	4.04	5.51	11.6
2019-09-29T17:36:26Z	14.68	9.54	3.49	4.04	5.51	11.6
2019-09-29T17:56:32Z	14.68	9.54	3.49	4.04	5.51	11.6
2019-09-29T18:16:39Z	14.68	9.54	3.49	4.04	5.51	11.6
2019-09-29T18:36:46Z	14.62	9.58	3.51	4.04	5.51	11.6
2019-09-29T18:56:53Z	14.62	9.58	3.51	4.04	5.51	11.6
2019-09-29T19:16:59Z	14.62	9.58	3.51	4.04	5.51	11.6
2019-09-29T19:37:06Z	14.62	9.61	3.51	4.04	5.51	11.6
2019-09-29T19:57:13Z	14.62	9.61	3.52	4.04	5.51	11.6
2019-09-29T20:17:20Z	14.62	9.65	3.52	4.04	5.51	11.6
2019-09-29T20:37:27Z	14.62	9.65	3.52	4.04	5.51	11.6
2019-09-29T20:57:34Z	14.62	9.65	3.52	4.04	5.51	11.6
2019-09-29T21:17:40Z	14.62	9.65	3.52	4.04	5.51	11.6
2019-09-29T21:37:47Z	14.62	9.68	3.52	4.04	5.51	11.6
2019-09-29T21:57:54Z	14.68	9.68	3.53	4.04	5.51	11.6
2019-09-29T22:18:01Z	14.68	9.72	3.53	4.04	5.51	11.6
2019-09-29T22:38:08Z	14.73	9.72	3.53	4.04	5.51	11.7
2019-09-29T22:58:15Z	14.91	9.79	3.55	4.04	5.51	11.7
2019-09-29T23:18:22Z	14.91	9.79	3.55	4.04	5.51	11.6
2019-09-29T23:38:28Z	14.91	9.86	3.55	4.04	5.51	11.6
2019-09-29T23:58:35Z	14.91	9.86	3.55	4.04	5.51	11.6
2019-09-30T00:18:42Z	14.91	9.9	3.55	4.04	5.51	11.6
2019-09-30T00:38:49Z	14.91	9.9	3.56	4.04	5.51	11.6
2019-09-30T00:58:56Z	14.91	9.93	3.56	4.04	5.51	11.6
2019-09-30T01:19:03Z	14.85	9.93	3.56	4.04	5.51	11.6
2019-09-30T01:39:09Z	14.85	9.93	3.58	4.04	5.51	11.6
2019-09-30T01:59:16Z	14.85	9.93	3.58	4.04	5.51	11.6
2019-09-30T02:19:23Z	14.85	9.97	3.59	4.04	5.51	11.6
2019-09-30T02:39:30Z	14.85	9.97	3.59	4.04	5.51	11.6
2019-09-30T02:59:37Z	14.79	9.97	3.59	4.04	5.51	11.6
2019-09-30T03:19:44Z	14.79	9.97	3.6	4.04	5.51	11.6
2019-09-30T03:39:50Z	14.79	10.01	3.62	4.04	5.51	11.6
2019-09-30T03:59:57Z	15.02	10.04	3.62	4.04	5.51	11.7
2019-09-30T04:20:04Z	15.08	10.08	3.63	4.04	5.51	11.7
2019-09-30T04:40:11Z	15.14	10.12	3.63	4.04	5.51	11.7
2019-09-30T05:00:18Z	15.26	10.19	3.64	4.04	5.51	11.7
2019-09-30T05:20:24Z	15.26	10.23	3.66	4.04	5.51	11.7
2019-09-30T05:40:31Z	15.26	10.27	3.66	4.04	5.51	11.6
2019-09-30T06:00:38Z	15.26	10.3	3.67	4.04	5.51	11.6
2019-09-30T06:20:45Z	15.26	10.3	3.68	4.04	5.51	11.7
2019-09-30T06:40:52Z	15.26	10.34	3.68	4.04	5.51	11.7
2019-09-30T07:00:58Z	15.26	10.38	3.7	4.04	5.51	11.7
2019-09-30T07:21:05Z	15.26	10.38	3.71	4.04	5.51	11.7
2019-09-30T07:41:12Z	15.26	10.42	3.73	4.04	5.51	11.7
2019-09-30T08:01:19Z	15.26	10.42	3.74	4.05	5.51	11.7
2019-09-30T08:21:26Z	15.26	10.42	3.75	4.04	5.51	11.7
2019-09-30T08:41:32Z	15.26	10.46	3.75	4.04	5.51	11.7
2019-09-30T09:01:39Z	15.26	10.46	3.77	4.04	5.51	11.7
2019-09-30T09:21:46Z	15.2	10.46	3.78	4.04	5.51	11.6
2019-09-30T09:47:47Z	15.26	10.42	3.75	4.02	5.51	11.6
2019-09-30T10:07:54Z	15.2	10.42	3.75	4.02	5.51	11.6
2019-09-30T10:28:00Z	15.2	10.42	3.77	4.02	5.51	11.6
2019-09-30T10:48:07Z	15.2	10.42	3.78	4.02	5.51	11.6
2019-09-30T11:08:14Z	15.2	10.42	3.8	4.02	5.51	11.6
2019-09-30T11:28:21Z	15.14	10.42	3.8	4.02	5.51	11.6
2019-09-30T11:48:27Z	15.14	10.42	3.81	4.02	5.51	11.6
2019-09-30T12:08:34Z	15.14	10.42	3.82	4.02	5.51	11.6
2019-09-30T12:28:41Z	15.2	10.46	3.84	4.02	5.51	11.6
2019-09-30T12:48:48Z	15.2	10.46	3.85	4.02	5.51	11.6
2019-09-30T13:08:55Z	15.2	10.46	3.85	4.02	5.49	11.6
2019-09-30T13:29:01Z	15.2	10.49	3.87	4.02	5.51	11.6
2019-09-30T13:49:08Z	15.14	10.46	3.87	4.02	5.51	11.6
2019-09-30T14:09:15Z	15.14	10.46	3.88	4.02	5.51	11.6
2019-09-30T14:29:22Z	15.14	10.46	3.9	4.02	5.51	11.6
2019-09-30T14:49:29Z	15.08	10.46	3.9	4.02	5.51	11.6
2019-09-30T15:09:36Z	15.14	10.49	3.92	4.04	5.51	11.6
2019-09-30T15:29:42Z	15.2	10.49	3.92	4.04	5.51	11.6
2019-09-30T15:49:49Z	15.14	10.49	3.94	4.04	5.51	11.6
2019-09-30T16:09:56Z	15.14	10.49	3.95	4.04	5.51	11.6
2019-09-30T16:30:03Z	15.14	10.49	3.95	4.04	5.51	11.6
2019-09-30T16:50:10Z	15.14	10.49	3.97	4.04	5.51	11.6
2019-09-30T17:10:16Z	15.14	10.49	3.97	4.04	5.51	11.6
2019-09-30T17:30:23Z	15.14	10.49	3.98	4.04	5.51	11.6
2019-09-30T17:50:30Z	15.08	10.49	4	4.04	5.53	11.6
2019-09-30T18:10:37Z	15.08	10.49	4	4.02	5.53	11.6
2019-09-30T18:30:44Z	15.08	10.49	4.01	4.04	5.51	11.6
2019-09-30T18:50:50Z	15.08	10.49	4.01	4.04	5.53	11.6
2019-09-30T19:10:57Z	15.08	10.49	4.02	4.04	5.53	11.6
2019-09-30T19:31:04Z	15.02	10.49	4.02	4.02	5.51	11.6
2019-09-30T19:51:11Z	15.02	10.49	4.04	4.04	5.53	11.6
2019-09-30T20:11:18Z	15.02	10.49	4.05	4.04	5.53	11.6
2019-09-30T20:31:24Z	15.02	10.49	4.05	4.04	5.53	11.6
2019-09-30T20:51:31Z	15.02	10.49	4.07	4.04	5.53	11.6
2019-09-30T21:11:38Z	15.02	10.49	4.07	4.04	5.53	11.6
2019-09-30T21:31:45Z	14.96	10.49	4.08	4.04	5.53	11.6
2019-09-30T21:51:52Z	14.96	10.49	4.08	4.04	5.53	11.6
2019-09-30T22:11:58Z	14.96	10.49	4.1	4.04	5.53	11.6
2019-09-30T22:32:05Z	14.96	10.49	4.1	4.04	5.53	11.6
2019-09-30T22:52:12Z	14.96	10.49	4.11	4.04	5.53	11.6
2019-09-30T23:12:19Z	14.91	10.49	4.11	4.04	5.53	11.6
2019-09-30T23:32:26Z	14.91	10.49	4.11	4.04	5.53	11.6
2019-09-30T23:52:32Z	14.91	10.49	4.13	4.04	5.53	11.6
2019-10-01T00:12:39Z	14.85	10.49	4.13	4.04	5.53	11.6
2019-10-01T00:32:46Z	14.85	10.46	4.13	4.04	5.53	11.6
2019-10-01T00:52:53Z	14.85	10.46	4.14	4.04	5.53	11.6
2019-10-01T01:12:59Z	14.85	10.46	4.14	4.04	5.53	11.6
2019-10-01T01:33:06Z	14.85	10.46	4.14	4.04	5.53	11.6
2019-10-01T01:53:13Z	14.85	10.46	4.16	4.04	5.53	11.6
2019-10-01T02:13:20Z	14.85	10.46	4.16	4.04	5.53	11.6
2019-10-01T02:33:27Z	14.79	10.46	4.16	4.04	5.53	11.6
2019-10-01T02:53:33Z	14.79	10.46	4.17	4.04	5.53	11.6
2019-10-01T03:13:40Z	14.79	10.46	4.17	4.04	5.53	11.6
2019-10-01T03:33:47Z	14.79	10.46	4.17	4.04	5.53	11.6
2019-10-01T03:53:54Z	14.79	10.46	4.17	4.04	5.53	11.6
2019-10-01T04:14:01Z	14.79	10.46	4.18	4.04	5.53	11.6
2019-10-01T04:34:07Z	14.79	10.46	4.2	4.04	5.51	11.6
2019-10-01T04:54:14Z	14.85	10.49	4.2	4.04	5.53	11.6
2019-10-01T05:14:21Z	14.85	10.49	4.2	4.04	5.51	11.6
2019-10-01T05:34:28Z	14.85	10.49	4.21	4.04	5.53	11.6
2019-10-01T05:54:34Z	14.91	10.49	4.21	4.04	5.53	11.6
2019-10-01T06:14:41Z	14.91	10.53	4.23	4.04	5.53	11.7
2019-10-01T06:34:48Z	15.02	10.53	4.23	4.04	5.53	11.7
2019-10-01T06:54:55Z	15.26	10.61	4.24	4.04	5.51	11.7
2019-10-01T07:15:02Z	15.44	10.65	4.24	4.04	5.51	11.6
2019-10-01T07:35:08Z	15.44	10.69	4.26	4.04	5.51	11.6
2019-10-01T07:55:15Z	15.44	10.72	4.27	4.04	5.51	11.6
2019-10-01T08:15:22Z	15.44	10.77	4.27	4.02	5.51	11.6
2019-10-01T08:35:29Z	15.44	10.77	4.29	4.02	5.51	11.6
2019-10-01T08:55:35Z	15.44	10.77	4.3	4.02	5.51	11.6
2019-10-01T09:15:42Z	15.38	10.77	4.3	4.02	5.49	11.6
2019-10-01T09:35:49Z	15.44	10.77	4.32	4.02	5.51	11.6
2019-10-01T09:55:56Z	15.38	10.77	4.32	4.02	5.51	11.6
2019-10-01T10:16:03Z	15.38	10.77	4.33	4.02	5.51	11.6
2019-10-01T10:36:09Z	15.38	10.77	4.35	4.02	5.51	11.6
2019-10-01T10:56:16Z	15.38	10.77	4.35	4.02	5.51	11.6
2019-10-01T11:16:23Z	15.32	10.77	4.37	4.02	5.51	11.6
2019-10-01T11:36:30Z	15.5	10.8	4.38	4.04	5.51	11.6
2019-10-01T11:56:36Z	15.75	10.88	4.39	4.04	5.51	11.6
2019-10-01T12:16:43Z	15.82	10.92	4.39	4.02	5.51	11.6
2019-10-01T12:36:50Z	15.82	10.96	4.41	4.02	5.51	11.6
2019-10-01T12:56:57Z	15.82	11	4.43	4.02	5.51	11.6
2019-10-01T13:17:04Z	15.82	11	4.44	4.02	5.51	11.6
2019-10-01T13:37:11Z	15.75	11	4.46	4.02	5.49	11.6
2019-10-01T13:57:17Z	15.75	11	4.47	4.01	5.49	11.6
2019-10-01T14:17:24Z	15.69	11	4.47	4.01	5.49	11.6
2019-10-01T14:37:31Z	15.69	11	4.49	4.02	5.49	11.6
2019-10-01T14:57:38Z	15.63	11	4.5	4.02	5.49	11.6
2019-10-01T15:17:45Z	15.63	11	4.52	4.02	5.49	11.6
2019-10-01T15:37:52Z	15.63	11	4.54	4.02	5.49	11.6
2019-10-01T15:57:58Z	15.63	11	4.54	4.02	5.49	11.6
2019-10-01T16:18:05Z	15.57	11	4.55	4.02	5.51	11.6
2019-10-01T16:38:12Z	15.57	11	4.57	4.02	5.51	11.6
2019-10-01T16:58:19Z	15.57	11	4.57	4.02	5.51	11.6
2019-10-01T17:18:26Z	15.5	11	4.58	4.02	5.51	11.6
2019-10-01T17:38:33Z	15.5	11	4.6	4.02	5.51	11.6
2019-10-01T17:58:39Z	15.5	10.96	4.6	4.02	5.51	11.6
2019-10-01T18:18:46Z	15.5	10.96	4.61	4.02	5.51	11.6
2019-10-01T18:38:53Z	15.44	10.96	4.61	4.02	5.51	11.6
2019-10-01T18:59:00Z	15.44	10.96	4.63	4.02	5.51	11.6
2019-10-01T19:19:07Z	15.44	10.96	4.63	4.02	5.51	11.6
2019-10-01T19:39:13Z	15.44	10.96	4.63	4.02	5.51	11.6
2019-10-01T19:59:20Z	15.38	10.96	4.65	4.02	5.51	11.6
2019-10-01T20:19:27Z	15.38	10.96	4.65	4.02	5.51	11.6
2019-10-01T20:39:34Z	15.38	10.96	4.66	4.02	5.51	11.6
2019-10-01T20:59:41Z	15.38	10.96	4.66	4.02	5.51	11.6
2019-10-01T21:19:48Z	15.32	10.96	4.68	4.04	5.51	11.6
2019-10-01T21:39:54Z	15.32	10.92	4.68	4.04	5.51	11.6
2019-10-01T22:00:01Z	15.32	10.92	4.69	4.04	5.51	11.6
2019-10-01T22:20:08Z	15.32	10.92	4.69	4.04	5.51	11.6
2019-10-01T22:40:15Z	15.32	10.92	4.69	4.04	5.51	11.6
2019-10-01T23:00:22Z	15.26	10.92	4.71	4.04	5.51	11.6
2019-10-01T23:20:29Z	15.26	10.92	4.71	4.04	5.51	11.6
2019-10-01T23:40:35Z	15.26	10.92	4.73	4.04	5.51	11.6
2019-10-02T00:00:42Z	15.26	10.92	4.73	4.04	5.51	11.6
2019-10-02T00:20:49Z	15.26	10.92	4.73	4.04	5.51	11.6
2019-10-02T00:40:56Z	15.26	10.92	4.74	4.04	5.51	11.6
2019-10-02T01:01:03Z	15.2	10.92	4.74	4.04	5.51	11.6
2019-10-02T01:21:09Z	15.2	10.92	4.74	4.04	5.51	11.6
2019-10-02T01:41:16Z	15.2	10.92	4.76	4.04	5.51	11.6
2019-10-02T02:01:23Z	15.2	10.92	4.76	4.04	5.51	11.6
2019-10-02T02:21:30Z	15.2	10.88	4.76	4.04	5.53	11.6
2019-10-02T02:41:37Z	15.2	10.92	4.78	4.05	5.53	11.7
2019-10-02T03:01:44Z	15.26	10.92	4.79	4.05	5.53	11.7
2019-10-02T03:21:50Z	15.57	11	4.79	4.05	5.53	11.7
2019-10-02T03:41:57Z	15.88	11.08	4.81	4.05	5.53	11.7
2019-10-02T04:02:04Z	16.2	11.21	4.84	4.05	5.53	11.7
2019-10-02T04:22:11Z	16.74	11.33	4.86	4.05	5.53	11.7
2019-10-02T04:42:17Z	17.37	11.58	4.89	4.05	5.53	11.7
2019-10-02T05:02:24Z	17.52	11.79	4.92	4.05	5.53	11.7
2019-10-02T05:22:31Z	17.59	12.01	4.98	4.05	5.53	11.7
2019-10-02T05:42:38Z	17.59	12.14	5.03	4.05	5.53	11.7
2019-10-02T06:02:45Z	17.59	12.23	5.08	4.05	5.53	11.7
2019-10-02T06:22:51Z	17.52	12.28	5.13	4.05	5.53	11.7
2019-10-02T06:42:58Z	17.52	12.32	5.18	4.07	5.53	11.7
2019-10-02T07:03:05Z	17.45	12.32	5.22	4.05	5.53	11.7
2019-10-02T07:23:12Z	17.37	12.32	5.26	4.05	5.53	11.7
2019-10-02T07:43:18Z	17.3	12.32	5.29	4.05	5.53	11.7
2019-10-02T08:03:25Z	17.23	12.32	5.31	4.05	5.51	11.7
2019-10-02T08:23:32Z	17.23	12.32	5.35	4.05	5.51	11.7
2019-10-02T08:43:39Z	17.16	12.32	5.35	4.05	5.51	11.7
2019-10-02T09:03:45Z	17.09	12.28	5.37	4.05	5.51	11.7
2019-10-02T09:23:52Z	17.02	12.23	5.37	4.05	5.51	11.7
2019-10-02T09:43:59Z	17.02	12.23	5.38	4.05	5.51	11.7
2019-10-02T10:04:06Z	16.95	12.23	5.38	4.05	5.51	11.7
2019-10-02T10:24:12Z	16.88	12.19	5.4	4.05	5.51	11.7
2019-10-02T10:44:19Z	16.81	12.19	5.4	4.05	5.51	11.7
2019-10-02T11:04:26Z	16.81	12.14	5.4	4.07	5.51	11.7
2019-10-02T11:24:33Z	16.67	12.1	5.38	4.05	5.49	11.6
2019-10-02T11:44:39Z	16.67	12.05	5.38	4.05	5.49	11.6
2019-10-02T12:04:46Z	16.6	12.05	5.38	4.05	5.47	11.6
2019-10-02T12:24:53Z	16.6	12.05	5.38	4.07	5.49	11.6
2019-10-02T12:45:00Z	16.53	12.01	5.38	4.07	5.49	11.6
2019-10-02T13:05:07Z	16.47	12.01	5.38	4.07	5.49	11.6
2019-10-02T13:25:13Z	16.47	12.01	5.38	4.09	5.49	11.6
2019-10-02T13:45:20Z	16.47	12.01	5.4	4.11	5.51	11.6
2019-10-02T14:05:27Z	16.4	11.97	5.4	4.12	5.51	11.6
2019-10-02T14:25:34Z	16.4	11.97	5.4	4.14	5.51	11.6
2019-10-02T14:45:41Z	16.33	11.97	5.4	4.14	5.51	11.6
2019-10-02T15:05:48Z	16.33	11.92	5.4	4.15	5.51	11.6
2019-10-02T15:25:54Z	16.27	11.92	5.38	4.15	5.51	11.6
2019-10-02T15:46:01Z	16.2	11.88	5.38	4.17	5.51	11.6
2019-10-02T16:06:08Z	16.27	11.88	5.4	4.18	5.51	11.6
2019-10-02T16:26:15Z	16.2	11.88	5.4	4.2	5.53	11.6
2019-10-02T16:46:22Z	16.2	11.88	5.4	4.21	5.53	11.7
2019-10-02T17:06:28Z	16.14	11.88	5.4	4.23	5.53	11.7
2019-10-02T17:26:35Z	16.14	11.88	5.4	4.24	5.53	11.7
2019-10-02T17:46:42Z	16.14	11.84	5.4	4.26	5.53	11.7
2019-10-02T18:06:49Z	16.07	11.84	5.4	4.27	5.53	11.7
2019-10-02T18:26:55Z	16.07	11.84	5.4	4.29	5.53	11.7
2019-10-02T18:47:02Z	16.07	11.84	5.4	4.3	5.53	11.7
2019-10-02T19:07:09Z	16.07	11.79	5.4	4.32	5.53	11.7
2019-10-02T19:27:16Z	16.01	11.79	5.4	4.33	5.53	11.7
2019-10-02T19:47:22Z	16.01	11.79	5.4	4.34	5.53	11.7
2019-10-02T20:07:29Z	16.01	11.79	5.4	4.34	5.53	11.7
2019-10-02T20:27:36Z	16.01	11.79	5.4	4.36	5.53	11.7
2019-10-02T20:47:43Z	15.94	11.75	5.4	4.38	5.53	11.7
2019-10-02T21:07:49Z	15.94	11.75	5.4	4.39	5.53	11.7
2019-10-02T21:27:56Z	15.94	11.75	5.4	4.41	5.53	11.7
2019-10-02T21:48:03Z	15.94	11.75	5.4	4.42	5.53	11.7
2019-10-02T22:08:10Z	15.88	11.71	5.4	4.44	5.53	11.7
2019-10-02T22:28:17Z	15.88	11.71	5.38	4.45	5.53	11.7
2019-10-02T22:48:23Z	15.88	11.71	5.38	4.47	5.53	11.7
2019-10-02T23:08:30Z	15.88	11.71	5.38	4.48	5.53	11.7
2019-10-02T23:28:37Z	15.82	11.66	5.38	4.5	5.53	11.7
2019-10-02T23:48:44Z	15.88	11.71	5.38	4.51	5.53	11.7
2019-10-03T00:08:50Z	15.88	11.71	5.4	4.53	5.53	11.7
2019-10-03T00:28:57Z	15.88	11.71	5.4	4.54	5.53	11.7
2019-10-03T00:49:04Z	15.88	11.71	5.4	4.56	5.53	11.7
2019-10-03T01:09:10Z	15.88	11.71	5.4	4.58	5.53	11.7
2019-10-03T01:29:17Z	15.88	11.71	5.4	4.59	5.53	11.7
2019-10-03T01:49:24Z	15.88	11.71	5.4	4.62	5.53	11.7
2019-10-03T02:09:31Z	15.88	11.71	5.4	4.64	5.53	11.7
2019-10-03T02:29:37Z	15.88	11.71	5.4	4.66	5.51	11.7
2019-10-03T02:49:44Z	15.88	11.71	5.4	4.67	5.53	11.7
2019-10-03T03:09:51Z	15.88	11.66	5.4	4.69	5.53	11.7
2019-10-03T03:29:58Z	15.88	11.66	5.4	4.72	5.53	11.7
2019-10-03T03:50:04Z	15.88	11.66	5.4	4.74	5.53	11.7
2019-10-03T04:10:11Z	15.82	11.66	5.4	4.75	5.53	11.7
2019-10-03T04:30:18Z	15.82	11.66	5.4	4.78	5.53	11.7
2019-10-03T04:50:25Z	15.82	11.66	5.4	4.8	5.53	11.7
2019-10-03T05:10:31Z	15.82	11.66	5.4	4.82	5.53	11.7
2019-10-03T05:30:38Z	15.82	11.66	5.4	4.85	5.51	11.7
2019-10-03T05:50:45Z	15.82	11.66	5.4	4.87	5.53	11.7
2019-10-03T06:10:51Z	15.82	11.66	5.38	4.9	5.53	11.7
2019-10-03T06:30:58Z	15.82	11.62	5.38	4.93	5.53	11.7
2019-10-03T06:51:05Z	15.75	11.62	5.38	4.95	5.51	11.7
2019-10-03T07:11:11Z	15.75	11.62	5.38	4.97	5.51	11.7
2019-10-03T07:31:18Z	15.75	11.62	5.38	5	5.51	11.7
2019-10-03T07:51:25Z	15.75	11.62	5.38	5.02	5.51	11.7
2019-10-03T08:11:32Z	15.69	11.58	5.38	5.05	5.51	11.7
2019-10-03T08:31:38Z	15.69	11.58	5.37	5.07	5.51	11.7
2019-10-03T08:51:45Z	15.69	11.58	5.37	5.09	5.51	11.7
2019-10-03T09:11:52Z	15.63	11.54	5.37	5.1	5.51	11.6
2019-10-03T09:31:58Z	15.57	11.54	5.37	5.14	5.49	11.6
2019-10-03T09:52:05Z	15.57	11.54	5.37	5.16	5.49	11.6
2019-10-03T10:12:12Z	15.57	11.54	5.35	5.17	5.49	11.6
2019-10-03T10:32:19Z	15.5	11.54	5.35	5.19	5.49	11.6
2019-10-03T10:52:25Z	15.5	11.5	5.35	5.23	5.49	11.6
2019-10-03T11:12:32Z	15.44	11.5	5.35	5.23	5.49	11.6
2019-10-03T11:32:39Z	15.44	11.45	5.35	5.24	5.49	11.6
2019-10-03T11:52:46Z	15.44	11.45	5.35	5.28	5.49	11.6
2019-10-03T12:12:53Z	15.44	11.45	5.35	5.3	5.49	11.6
2019-10-03T12:32:59Z	15.38	11.45	5.35	5.32	5.51	11.6
2019-10-03T12:53:06Z	15.38	11.45	5.35	5.33	5.49	11.6
2019-10-03T13:13:13Z	15.38	11.45	5.35	5.35	5.49	11.6
2019-10-03T13:33:20Z	15.38	11.45	5.35	5.37	5.51	11.6
2019-10-03T13:53:26Z	15.32	11.41	5.35	5.39	5.51	11.6
2019-10-03T14:13:33Z	15.32	11.41	5.35	5.41	5.51	11.6
2019-10-03T14:33:40Z	15.32	11.41	5.33	5.42	5.49	11.6
2019-10-03T14:53:47Z	15.32	11.41	5.35	5.44	5.51	11.6
2019-10-03T15:13:53Z	15.26	11.37	5.33	5.46	5.49	11.6
2019-10-03T15:34:00Z	15.26	11.37	5.33	5.48	5.51	11.6
2019-10-03T15:54:07Z	15.26	11.37	5.35	5.5	5.51	11.7
2019-10-03T16:14:14Z	15.26	11.37	5.33	5.52	5.51	11.6
2019-10-03T16:34:20Z	15.26	11.37	5.33	5.54	5.51	11.7
2019-10-03T16:54:27Z	15.26	11.37	5.35	5.56	5.51	11.7
2019-10-03T17:14:34Z	15.26	11.37	5.35	5.58	5.51	11.7
2019-10-03T17:34:41Z	15.2	11.37	5.35	5.59	5.53	11.7
2019-10-03T17:54:47Z	15.2	11.37	5.35	5.59	5.53	11.7
2019-10-03T18:14:54Z	15.2	11.37	5.35	5.61	5.53	11.7
2019-10-03T18:35:01Z	15.2	11.37	5.33	5.61	5.53	11.7
2019-10-03T18:55:08Z	15.2	11.37	5.35	5.65	5.53	11.7
2019-10-03T19:15:15Z	15.2	11.37	5.35	5.65	5.53	11.7
2019-10-03T19:35:21Z	15.2	11.37	5.35	5.67	5.53	11.7
2019-10-03T19:55:28Z	15.2	11.33	5.33	5.67	5.53	11.7
2019-10-03T20:15:35Z	15.2	11.33	5.33	5.69	5.53	11.7
2019-10-03T20:35:42Z	15.2	11.33	5.33	5.69	5.53	11.7
2019-10-03T20:55:48Z	15.2	11.33	5.33	5.71	5.53	11.7
2019-10-03T21:15:55Z	15.2	11.29	5.33	5.71	5.53	11.7
2019-10-03T21:36:02Z	15.2	11.29	5.33	5.73	5.53	11.7
2019-10-03T21:56:09Z	15.2	11.29	5.33	5.75	5.53	11.7
2019-10-03T22:16:16Z	15.14	11.29	5.33	5.75	5.53	11.7
2019-10-03T22:36:22Z	15.14	11.29	5.33	5.75	5.51	11.7
2019-10-03T22:56:29Z	15.14	11.29	5.31	5.77	5.53	11.7
2019-10-03T23:16:36Z	15.14	11.29	5.31	5.77	5.53	11.7
2019-10-03T23:36:42Z	15.14	11.29	5.31	5.79	5.53	11.7
2019-10-03T23:56:49Z	15.08	11.25	5.31	5.79	5.53	11.7
2019-10-04T00:16:56Z	15.14	11.25	5.31	5.81	5.53	11.7
2019-10-04T00:37:03Z	15.08	11.25	5.31	5.81	5.53	11.7
2019-10-04T00:57:09Z	15.08	11.25	5.31	5.83	5.53	11.7
2019-10-04T01:17:16Z	15.08	11.25	5.31	5.85	5.53	11.7
2019-10-04T01:37:23Z	15.08	11.25	5.33	5.87	5.53	11.7
2019-10-04T01:57:30Z	15.08	11.25	5.33	5.87	5.53	11.7
2019-10-04T02:17:36Z	15.08	11.25	5.31	5.89	5.53	11.7
2019-10-04T02:37:43Z	15.08	11.25	5.31	5.89	5.53	11.7
2019-10-04T02:57:50Z	15.08	11.25	5.31	5.91	5.53	11.7
2019-10-04T03:17:56Z	15.08	11.25	5.31	5.91	5.53	11.7
2019-10-04T03:38:03Z	15.02	11.21	5.31	5.91	5.53	11.7
2019-10-04T03:58:10Z	15.02	11.21	5.31	5.93	5.53	11.7
2019-10-04T04:18:17Z	15.02	11.21	5.31	5.93	5.53	11.7
2019-10-04T04:38:23Z	15.02	11.21	5.31	5.95	5.53	11.7
2019-10-04T04:58:30Z	15.02	11.21	5.31	5.95	5.53	11.7
2019-10-04T05:18:37Z	15.02	11.21	5.31	5.95	5.53	11.7
2019-10-04T05:38:43Z	15.02	11.16	5.31	5.97	5.53	11.7
2019-10-04T05:58:50Z	14.96	11.16	5.29	5.97	5.53	11.7
2019-10-04T06:18:57Z	14.96	11.16	5.29	5.97	5.51	11.7
2019-10-04T06:39:03Z	14.96	11.16	5.29	5.97	5.51	11.7
2019-10-04T06:59:10Z	14.96	11.12	5.27	5.99	5.51	11.7
2019-10-04T07:19:17Z	14.96	11.12	5.27	5.99	5.51	11.7
2019-10-04T07:39:23Z	14.91	11.12	5.27	5.99	5.49	11.6
2019-10-04T07:59:30Z	14.91	11.12	5.27	5.99	5.49	11.6
2019-10-04T08:19:37Z	14.91	11.12	5.27	6.01	5.49	11.6
2019-10-04T08:39:44Z	14.91	11.12	5.27	6.01	5.51	11.6
2019-10-04T08:59:50Z	14.91	11.12	5.27	6.03	5.51	11.6
2019-10-04T09:19:57Z	14.91	11.08	5.27	6.03	5.51	11.6
2019-10-04T09:40:04Z	14.85	11.08	5.27	6.05	5.51	11.6
2019-10-04T10:00:11Z	14.85	11.08	5.27	6.05	5.51	11.6
2019-10-04T10:20:17Z	14.85	11.08	5.27	6.05	5.51	11.7
2019-10-04T10:40:24Z	14.85	11.08	5.27	6.08	5.51	11.6
2019-10-04T11:00:31Z	14.85	11.08	5.27	6.08	5.51	11.6
2019-10-04T11:20:38Z	14.85	11.08	5.27	6.1	5.51	11.6
2019-10-04T11:40:44Z	14.79	11.08	5.26	6.1	5.51	11.6
2019-10-04T12:00:51Z	14.79	11.08	5.27	6.12	5.51	11.7
2019-10-04T12:20:58Z	14.85	11.08	5.27	6.12	5.51	11.7
2019-10-04T12:41:04Z	14.85	11.08	5.27	6.12	5.51	11.7
2019-10-04T13:01:11Z	14.85	11.08	5.27	6.14	5.51	11.7
2019-10-04T13:21:18Z	14.85	11.08	5.27	6.14	5.49	11.7
2019-10-04T13:41:25Z	14.85	11.08	5.27	6.14	5.51	11.7
2019-10-04T14:01:31Z	14.79	11.08	5.27	6.16	5.51	11.7
2019-10-04T14:21:38Z	14.79	11.08	5.27	6.16	5.51	11.7
2019-10-04T14:41:45Z	14.79	11.08	5.27	6.18	5.51	11.7
2019-10-04T15:01:52Z	14.79	11.08	5.27	6.18	5.51	11.7
2019-10-04T15:21:58Z	14.91	11.08	5.27	6.2	5.51	11.7
2019-10-04T15:42:05Z	15.02	11.12	5.29	6.2	5.51	11.7
2019-10-04T16:02:12Z	15.02	11.16	5.29	6.22	5.51	11.7
2019-10-04T16:22:19Z	15.08	11.16	5.29	6.22	5.51	11.7
2019-10-04T16:42:25Z	15.08	11.21	5.31	6.25	5.51	11.7
2019-10-04T17:02:32Z	15.08	11.21	5.31	6.25	5.51	11.7
2019-10-04T17:22:39Z	15.14	11.21	5.31	6.27	5.51	11.7
2019-10-04T17:42:46Z	15.26	11.25	5.31	6.27	5.51	11.7
2019-10-04T18:02:52Z	15.32	11.29	5.33	6.29	5.51	11.7
2019-10-04T18:22:59Z	15.38	11.29	5.33	6.29	5.51	11.7
2019-10-04T18:43:06Z	15.44	11.37	5.35	6.31	5.51	11.7
2019-10-04T19:03:12Z	15.44	11.37	5.35	6.33	5.51	11.7
2019-10-04T19:23:19Z	15.5	11.41	5.35	6.33	5.51	11.7
2019-10-04T19:43:26Z	15.5	11.41	5.37	6.35	5.51	11.7
2019-10-04T20:03:32Z	15.5	11.45	5.37	6.35	5.51	11.7
2019-10-04T20:23:39Z	15.57	11.45	5.38	6.38	5.51	11.7
2019-10-04T20:43:46Z	15.63	11.5	5.38	6.38	5.51	11.7
2019-10-04T21:03:52Z	15.69	11.54	5.38	6.4	5.51	11.7
2019-10-04T21:23:59Z	15.82	11.58	5.4	6.42	5.51	11.7
2019-10-04T21:44:06Z	15.88	11.62	5.4	6.42	5.51	11.7
2019-10-04T22:04:12Z	15.94	11.66	5.42	6.44	5.51	11.7
2019-10-04T22:24:19Z	16.01	11.66	5.42	6.47	5.51	11.7
2019-10-04T22:44:26Z	16.07	11.75	5.44	6.49	5.51	11.7
2019-10-04T23:04:33Z	16.14	11.75	5.46	6.49	5.51	11.7
2019-10-04T23:24:39Z	16.2	11.79	5.46	6.51	5.51	11.7
2019-10-04T23:44:46Z	16.27	11.84	5.48	6.53	5.51	11.7
2019-10-05T00:04:53Z	16.33	11.92	5.5	6.56	5.51	11.7
2019-10-05T00:24:59Z	16.6	11.97	5.51	6.6	5.51	11.7
2019-10-05T00:45:06Z	16.67	12.05	5.53	6.62	5.51	11.7
2019-10-05T01:05:13Z	16.74	12.1	5.55	6.65	5.51	11.7
2019-10-05T01:25:20Z	16.74	12.14	5.57	6.67	5.51	11.7
2019-10-05T01:45:26Z	16.74	12.19	5.59	6.72	5.51	11.7
2019-10-05T02:05:33Z	16.81	12.23	5.61	6.74	5.51	11.7
2019-10-05T02:25:40Z	17.02	12.32	5.63	6.79	5.51	11.7
2019-10-05T02:45:46Z	17.16	12.41	5.65	6.84	5.51	11.7
2019-10-05T03:05:53Z	17.23	12.51	5.69	6.89	5.51	11.7
2019-10-05T03:26:00Z	17.3	12.55	5.73	6.93	5.51	11.7
2019-10-05T03:46:07Z	17.3	12.6	5.77	7.01	5.51	11.7
2019-10-05T04:06:13Z	17.23	12.6	5.79	7.08	5.51	11.7
2019-10-05T04:26:20Z	17.23	12.6	5.79	7.13	5.51	11.7
2019-10-05T04:46:27Z	17.23	12.6	5.81	7.21	5.51	11.7
2019-10-05T05:06:33Z	17.16	12.6	5.81	7.28	5.51	11.7
2019-10-05T05:26:40Z	17.09	12.6	5.81	7.34	5.51	11.7
2019-10-05T05:46:47Z	17.09	12.55	5.81	7.39	5.51	11.7
2019-10-05T06:06:54Z	17.02	12.55	5.81	7.47	5.51	11.7
2019-10-05T06:27:00Z	17.02	12.51	5.79	7.52	5.51	11.7
2019-10-05T06:47:07Z	16.95	12.51	5.79	7.55	5.51	11.7
2019-10-05T07:07:14Z	16.88	12.51	5.79	7.6	5.51	11.7
2019-10-05T07:27:20Z	16.88	12.46	5.79	7.63	5.51	11.7
2019-10-05T07:47:27Z	16.81	12.46	5.77	7.65	5.51	11.7
2019-10-05T08:07:34Z	16.81	12.41	5.77	7.68	5.51	11.7
2019-10-05T08:27:40Z	16.74	12.41	5.75	7.68	5.51	11.7
2019-10-05T08:47:47Z	16.74	12.37	5.75	7.71	5.49	11.7
2019-10-05T09:07:54Z	16.67	12.37	5.73	7.71	5.51	11.7
2019-10-05T09:28:01Z	16.67	12.37	5.73	7.74	5.51	11.7
2019-10-05T09:48:07Z	16.6	12.32	5.71	7.76	5.49	11.7
2019-10-05T10:08:14Z	16.6	12.32	5.71	7.76	5.51	11.7
2019-10-05T10:28:21Z	16.53	12.28	5.71	7.79	5.51	11.7
2019-10-05T10:48:28Z	16.53	12.28	5.71	7.79	5.49	11.6
2019-10-05T11:08:34Z	16.47	12.23	5.69	7.79	5.49	11.6
2019-10-05T11:28:41Z	16.47	12.23	5.69	7.82	5.49	11.6
2019-10-05T11:48:48Z	16.4	12.19	5.67	7.82	5.49	11.6
2019-10-05T12:08:54Z	16.4	12.19	5.67	7.82	5.49	11.6
2019-10-05T12:29:01Z	16.33	12.14	5.65	7.82	5.49	11.6
2019-10-05T12:49:08Z	16.33	12.19	5.67	7.85	5.49	11.6
2019-10-05T13:09:15Z	16.27	12.14	5.65	7.85	5.49	11.6
2019-10-05T13:29:21Z	16.27	12.1	5.65	7.85	5.49	11.6
2019-10-05T13:49:28Z	16.27	12.1	5.65	7.85	5.49	11.6
2019-10-05T14:09:35Z	16.2	12.1	5.65	7.88	5.49	11.6
2019-10-05T14:29:42Z	16.2	12.05	5.65	7.88	5.49	11.6
2019-10-05T14:49:48Z	16.14	12.05	5.63	7.88	5.49	11.6
2019-10-05T15:09:55Z	16.14	12.05	5.63	7.88	5.49	11.6
2019-10-05T15:30:02Z	16.27	12.05	5.65	7.9	5.51	11.7
2019-10-05T15:50:09Z	16.47	12.14	5.67	7.93	5.51	11.7
2019-10-05T16:10:15Z	16.47	12.19	5.69	7.96	5.51	11.7
2019-10-05T16:30:22Z	16.47	12.19	5.69	7.99	5.51	11.7
2019-10-05T16:50:29Z	16.4	12.19	5.71	8.02	5.53	11.7
2019-10-05T17:10:36Z	16.4	12.19	5.71	8.02	5.53	11.7
2019-10-05T17:30:42Z	16.4	12.19	5.71	8.02	5.51	11.7
2019-10-05T17:50:49Z	16.33	12.19	5.71	8.04	5.53	11.7
2019-10-05T18:10:56Z	16.33	12.19	5.69	8.04	5.53	11.7
2019-10-05T18:31:03Z	16.33	12.19	5.69	8.04	5.53	11.7
2019-10-05T18:51:09Z	16.33	12.19	5.69	8.07	5.53	11.7
2019-10-05T19:11:16Z	16.27	12.14	5.69	8.07	5.53	11.7
2019-10-05T19:31:23Z	16.27	12.14	5.69	8.07	5.53	11.7
2019-10-05T19:51:30Z	16.27	12.14	5.69	8.07	5.53	11.7
2019-10-05T20:11:36Z	16.2	12.14	5.69	8.1	5.53	11.7
2019-10-05T20:31:43Z	16.27	12.14	5.69	8.1	5.53	11.7
2019-10-05T20:51:50Z	16.2	12.1	5.69	8.1	5.53	11.7
2019-10-05T21:11:56Z	16.2	12.1	5.67	8.1	5.53	11.7
2019-10-05T21:32:03Z	16.2	12.1	5.67	8.1	5.53	11.7
2019-10-05T21:52:10Z	16.14	12.05	5.67	8.1	5.53	11.7
2019-10-05T22:12:16Z	16.14	12.05	5.67	8.1	5.53	11.7
2019-10-05T22:32:23Z	16.14	12.05	5.67	8.1	5.53	11.7
2019-10-05T22:52:30Z	16.14	12.05	5.67	8.1	5.53	11.7
2019-10-05T23:12:36Z	16.07	12.05	5.67	8.1	5.53	11.7
2019-10-05T23:32:43Z	16.07	12.01	5.67	8.1	5.53	11.7
2019-10-05T23:52:50Z	16.07	12.01	5.65	8.1	5.53	11.7
2019-10-06T00:12:57Z	16.07	12.01	5.65	8.1	5.53	11.7
2019-10-06T00:33:03Z	16.07	12.01	5.65	8.1	5.53	11.7
2019-10-06T00:53:10Z	16.01	12.01	5.65	8.13	5.53	11.7
2019-10-06T01:13:16Z	16.01	12.01	5.65	8.13	5.53	11.7
2019-10-06T01:33:23Z	16.01	11.97	5.65	8.1	5.53	11.7
2019-10-06T01:53:30Z	16.01	11.97	5.65	8.1	5.53	11.7
2019-10-06T02:13:36Z	15.94	11.97	5.65	8.13	5.53	11.7
2019-10-06T02:33:43Z	15.94	11.97	5.63	8.13	5.53	11.7
2019-10-06T02:53:50Z	15.94	11.92	5.63	8.13	5.53	11.7
2019-10-06T03:13:56Z	15.94	11.92	5.63	8.13	5.53	11.7
2019-10-06T03:34:03Z	15.94	11.92	5.63	8.1	5.53	11.7
2019-10-06T03:54:09Z	15.94	11.92	5.63	8.1	5.53	11.7
2019-10-06T04:14:16Z	15.88	11.92	5.63	8.1	5.53	11.7
2019-10-06T04:34:23Z	15.88	11.88	5.61	8.1	5.53	11.7
2019-10-06T04:54:29Z	15.88	11.88	5.61	8.13	5.53	11.7
2019-10-06T05:14:36Z	15.88	11.88	5.61	8.13	5.55	11.7
2019-10-06T05:34:43Z	15.88	11.88	5.61	8.13	5.53	11.7
2019-10-06T05:54:49Z	15.82	11.88	5.61	8.1	5.53	11.7
2019-10-06T06:14:56Z	15.82	11.84	5.59	8.1	5.51	11.7
2019-10-06T06:35:03Z	15.75	11.79	5.57	8.07	5.51	11.7
2019-10-06T06:55:09Z	15.75	11.79	5.57	8.07	5.49	11.7
2019-10-06T07:15:16Z	15.75	11.79	5.57	8.07	5.49	11.7
2019-10-06T07:35:22Z	15.69	11.75	5.55	8.04	5.49	11.7
2019-10-06T07:55:29Z	15.69	11.75	5.55	8.04	5.49	11.7
2019-10-06T08:15:36Z	15.69	11.75	5.55	8.04	5.49	11.7
2019-10-06T08:35:42Z	15.69	11.75	5.55	8.04	5.49	11.6
2019-10-06T08:55:49Z	15.63	11.75	5.55	8.04	5.49	11.6
2019-10-06T09:15:56Z	15.63	11.71	5.53	8.04	5.49	11.6
2019-10-06T09:36:03Z	15.63	11.71	5.53	8.04	5.49	11.6
2019-10-06T09:56:09Z	15.57	11.71	5.53	8.04	5.49	11.6
2019-10-06T10:16:16Z	15.57	11.66	5.53	8.04	5.49	11.6
2019-10-06T10:36:23Z	15.57	11.66	5.53	8.04	5.49	11.6
2019-10-06T10:56:29Z	15.5	11.66	5.53	8.02	5.49	11.6
2019-10-06T11:16:36Z	15.5	11.62	5.51	8.02	5.47	11.6
2019-10-06T11:36:43Z	15.44	11.62	5.51	8.02	5.49	11.6
2019-10-06T11:56:50Z	15.44	11.62	5.51	8.02	5.49	11.6
2019-10-06T12:16:56Z	15.44	11.58	5.51	8.02	5.49	11.6
2019-10-06T12:37:03Z	15.38	11.58	5.51	8.02	5.49	11.6
2019-10-06T12:57:10Z	15.38	11.58	5.51	8.02	5.49	11.6
2019-10-06T13:17:17Z	15.38	11.58	5.51	8.02	5.49	11.6
2019-10-06T13:37:23Z	15.38	11.58	5.51	8.02	5.49	11.6
2019-10-06T13:57:30Z	15.38	11.58	5.51	8.02	5.51	11.6
2019-10-06T14:17:37Z	15.38	11.54	5.51	8.02	5.51	11.6
2019-10-06T14:37:44Z	15.32	11.54	5.51	8.02	5.51	11.6
2019-10-06T14:57:50Z	15.32	11.54	5.51	8.04	5.51	11.6
2019-10-06T15:17:57Z	15.32	11.54	5.5	8.02	5.51	11.6
2019-10-06T15:38:04Z	15.32	11.54	5.5	8.02	5.51	11.6
2019-10-06T15:58:10Z	15.32	11.54	5.5	8.04	5.53	11.6
2019-10-06T16:18:17Z	15.32	11.54	5.51	8.04	5.53	11.6
2019-10-06T16:38:24Z	15.26	11.54	5.51	8.04	5.53	11.6
2019-10-06T16:58:31Z	15.32	11.54	5.51	8.04	5.53	11.6
2019-10-06T17:18:37Z	15.32	11.54	5.51	8.04	5.53	11.7
2019-10-06T17:38:44Z	15.26	11.5	5.51	8.04	5.55	11.7
2019-10-06T17:58:51Z	15.26	11.5	5.5	8.04	5.55	11.7
2019-10-06T18:18:57Z	15.26	11.5	5.5	8.04	5.55	11.6
2019-10-06T18:39:04Z	15.26	11.5	5.5	8.04	5.55	11.6
2019-10-06T18:59:11Z	15.26	11.45	5.5	8.04	5.55	11.7
2019-10-06T19:19:18Z	15.26	11.45	5.5	8.04	5.55	11.7
2019-10-06T19:39:24Z	15.26	11.45	5.5	8.04	5.55	11.7
2019-10-06T19:59:31Z	15.2	11.45	5.5	8.04	5.55	11.7
2019-10-06T20:19:38Z	15.2	11.45	5.5	8.04	5.55	11.7
2019-10-06T20:39:44Z	15.2	11.45	5.5	8.04	5.56	11.7
2019-10-06T20:59:51Z	15.2	11.45	5.5	8.04	5.56	11.7
2019-10-06T21:19:58Z	15.2	11.45	5.5	8.04	5.56	11.7
2019-10-06T21:40:05Z	15.2	11.45	5.5	8.02	5.56	11.7
2019-10-06T22:00:11Z	15.2	11.45	5.48	8.02	5.56	11.7
2019-10-06T22:20:18Z	15.2	11.41	5.48	8.02	5.56	11.7
2019-10-06T22:40:25Z	15.2	11.45	5.48	8.02	5.56	11.7
2019-10-06T23:00:31Z	15.2	11.41	5.48	8.04	5.58	11.7
2019-10-06T23:20:38Z	15.2	11.41	5.48	8.04	5.58	11.7
2019-10-06T23:40:45Z	15.14	11.41	5.48	8.02	5.58	11.7
2019-10-07T00:00:51Z	15.14	11.41	5.48	8.02	5.58	11.7
2019-10-07T00:20:58Z	15.14	11.41	5.48	8.04	5.58	11.7
2019-10-07T00:41:05Z	15.14	11.41	5.48	8.02	5.58	11.7
2019-10-07T01:01:11Z	15.14	11.41	5.48	8.02	5.6	11.7
2019-10-07T01:21:18Z	15.14	11.41	5.48	8.02	5.6	11.7
2019-10-07T01:41:25Z	15.14	11.41	5.48	8.02	5.6	11.7
2019-10-07T02:01:31Z	15.14	11.37	5.48	8.04	5.6	11.7
2019-10-07T02:21:38Z	15.14	11.37	5.48	8.02	5.62	11.7
2019-10-07T02:41:45Z	15.14	11.37	5.48	8.02	5.62	11.7
2019-10-07T03:01:51Z	15.08	11.37	5.48	8.02	5.62	11.7
2019-10-07T03:21:58Z	15.08	11.37	5.48	8.02	5.62	11.7
2019-10-07T03:42:05Z	15.08	11.37	5.48	8.02	5.62	11.7
2019-10-07T04:02:11Z	15.08	11.37	5.46	8.02	5.64	11.7
2019-10-07T04:22:18Z	15.08	11.37	5.48	8.02	5.64	11.7
2019-10-07T04:42:25Z	15.08	11.37	5.46	8.02	5.64	11.7
2019-10-07T05:02:31Z	15.08	11.33	5.46	8.02	5.66	11.7
2019-10-07T05:22:38Z	15.08	11.33	5.46	8.02	5.66	11.7
2019-10-07T05:42:44Z	15.08	11.33	5.46	8.02	5.66	11.7
2019-10-07T06:02:51Z	15.02	11.33	5.46	8.02	5.66	11.7
2019-10-07T06:22:58Z	15.02	11.33	5.46	7.99	5.66	11.7
2019-10-07T06:43:04Z	14.96	11.29	5.44	7.99	5.64	11.6
2019-10-07T07:03:11Z	14.96	11.29	5.42	7.96	5.64	11.6
2019-10-07T07:23:18Z	14.96	11.25	5.42	7.93	5.64	11.6
2019-10-07T07:43:24Z	14.91	11.25	5.4	7.93	5.64	11.6
2019-10-07T08:03:31Z	14.91	11.21	5.4	7.93	5.64	11.6
2019-10-07T08:23:38Z	14.91	11.21	5.4	7.93	5.64	11.6
2019-10-07T08:43:44Z	14.91	11.21	5.38	7.9	5.64	11.6
2019-10-07T09:03:51Z	14.85	11.16	5.38	7.9	5.64	11.5
2019-10-07T09:23:58Z	14.85	11.16	5.38	7.9	5.64	11.5
2019-10-07T09:44:05Z	14.85	11.16	5.38	7.9	5.66	11.5
2019-10-07T10:04:11Z	14.85	11.21	5.4	7.93	5.67	11.6
2019-10-07T10:24:18Z	14.85	11.21	5.4	7.93	5.69	11.6
2019-10-07T10:44:25Z	14.85	11.21	5.4	7.93	5.69	11.6
2019-10-07T11:04:32Z	14.79	11.16	5.38	7.9	5.67	11.6
2019-10-07T11:24:38Z	14.73	11.12	5.37	7.9	5.67	11.5
2019-10-07T11:44:45Z	14.73	11.12	5.37	7.88	5.67	11.5
2019-10-07T12:04:52Z	14.73	11.12	5.37	7.88	5.67	11.5
2019-10-07T12:24:59Z	14.68	11.08	5.37	7.88	5.67	11.5
2019-10-07T12:45:06Z	14.68	11.08	5.37	7.88	5.69	11.5
2019-10-07T13:05:13Z	14.68	11.08	5.37	7.88	5.69	11.5
2019-10-07T13:25:19Z	14.68	11.12	5.38	7.9	5.73	11.6
2019-10-07T13:45:26Z	14.68	11.12	5.38	7.9	5.73	11.6
2019-10-07T14:05:33Z	14.68	11.12	5.38	7.93	5.75	11.6
2019-10-07T14:25:40Z	14.68	11.12	5.38	7.93	5.75	11.6
2019-10-07T14:45:47Z	14.68	11.12	5.38	7.93	5.77	11.6
2019-10-07T15:05:54Z	14.68	11.12	5.38	7.93	5.77	11.6
2019-10-07T15:26:00Z	14.68	11.08	5.38	7.93	5.77	11.6
2019-10-07T15:46:07Z	14.68	11.12	5.38	7.93	5.79	11.6
2019-10-07T16:06:14Z	14.68	11.12	5.4	7.96	5.81	11.6
2019-10-07T16:26:21Z	14.68	11.12	5.4	7.96	5.81	11.6
2019-10-07T16:46:28Z	14.68	11.12	5.4	7.96	5.83	11.6
2019-10-07T17:06:34Z	14.68	11.12	5.4	7.96	5.83	11.6
2019-10-07T17:26:41Z	14.68	11.12	5.4	7.96	5.85	11.6
2019-10-07T17:46:48Z	14.68	11.12	5.4	7.96	5.85	11.6
2019-10-07T18:06:55Z	14.68	11.12	5.4	7.96	5.85	11.7
2019-10-07T18:27:02Z	14.68	11.12	5.4	7.96	5.85	11.7
2019-10-07T18:47:08Z	14.68	11.08	5.4	7.93	5.87	11.7
2019-10-07T19:07:15Z	14.68	11.08	5.38	7.96	5.87	11.6
2019-10-07T19:27:22Z	14.62	11.08	5.4	7.96	5.88	11.7
2019-10-07T19:47:29Z	14.62	11.08	5.38	7.96	5.88	11.7
2019-10-07T20:07:35Z	14.62	11.08	5.38	7.96	5.88	11.6
2019-10-07T20:27:42Z	14.62	11.08	5.38	7.96	5.9	11.6
2019-10-07T20:47:49Z	14.62	11.08	5.38	7.96	5.9	11.6
2019-10-07T21:07:55Z	14.62	11.08	5.38	7.93	5.9	11.6
2019-10-07T21:28:02Z	14.62	11.08	5.38	7.93	5.92	11.6
2019-10-07T21:48:09Z	14.62	11.08	5.38	7.93	5.92	11.6
2019-10-07T22:08:16Z	14.62	11.04	5.38	7.93	5.92	11.6
2019-10-07T22:28:22Z	14.62	11.04	5.38	7.93	5.94	11.6
2019-10-07T22:48:29Z	14.62	11.04	5.38	7.93	5.94	11.6
2019-10-07T23:08:36Z	14.56	11.04	5.37	7.93	5.94	11.6
2019-10-07T23:28:42Z	14.56	11.04	5.37	7.93	5.96	11.6
2019-10-07T23:48:49Z	14.56	11.04	5.37	7.93	5.96	11.6
2019-10-08T00:08:56Z	14.56	11.04	5.37	7.9	5.96	11.6
2019-10-08T00:29:02Z	14.56	11	5.37	7.93	5.98	11.6
2019-10-08T00:49:09Z	14.56	11	5.37	7.93	5.98	11.6
2019-10-08T01:09:16Z	14.56	11	5.37	7.9	5.98	11.6
2019-10-08T01:29:22Z	14.51	11	5.37	7.9	6	11.6
2019-10-08T01:49:29Z	14.56	11	5.37	7.9	6	11.6
2019-10-08T02:09:36Z	14.51	11	5.37	7.9	6	11.6
2019-10-08T02:29:43Z	14.51	11	5.37	7.93	6.02	11.6
2019-10-08T02:49:49Z	14.51	11	5.35	7.9	6.02	11.6
2019-10-08T03:09:56Z	14.51	11	5.35	7.9	6.04	11.6
2019-10-08T03:30:03Z	14.51	11	5.35	7.9	6.04	11.6
2019-10-08T03:50:10Z	14.51	11	5.35	7.9	6.04	11.6
2019-10-08T04:10:16Z	14.51	10.96	5.35	7.9	6.04	11.6
2019-10-08T04:30:23Z	14.45	10.96	5.35	7.9	6.06	11.6
2019-10-08T04:50:30Z	14.45	10.96	5.35	7.9	6.06	11.6
2019-10-08T05:10:36Z	14.45	10.96	5.35	7.9	6.08	11.6
2019-10-08T05:30:43Z	14.45	10.96	5.35	7.9	6.08	11.6
2019-10-08T05:50:50Z	14.45	10.96	5.35	7.9	6.08	11.6
2019-10-08T06:10:56Z	14.45	10.96	5.35	7.9	6.1	11.6
2019-10-08T06:31:03Z	14.45	10.96	5.35	7.88	6.1	11.6
2019-10-08T06:51:10Z	14.39	10.96	5.35	7.9	6.1	11.6
2019-10-08T07:11:17Z	14.45	10.96	5.35	7.9	6.12	11.6
2019-10-08T07:31:23Z	14.45	10.96	5.35	7.9	6.12	11.6
2019-10-08T07:51:30Z	14.45	10.96	5.35	7.9	6.14	11.6
2019-10-08T08:11:37Z	14.45	10.96	5.35	7.9	6.14	11.6
2019-10-08T08:31:44Z	14.51	10.96	5.35	7.88	6.14	11.6
2019-10-08T08:51:50Z	14.51	10.96	5.35	7.9	6.16	11.6
2019-10-08T09:11:57Z	14.56	10.96	5.35	7.9	6.16	11.6
2019-10-08T09:32:04Z	14.56	11	5.35	7.9	6.16	11.6
2019-10-08T09:52:11Z	14.56	11	5.35	7.9	6.18	11.6
2019-10-08T10:12:17Z	14.62	11	5.35	7.9	6.18	11.6
2019-10-08T10:32:24Z	14.62	11	5.35	7.9	6.21	11.6
2019-10-08T10:52:31Z	14.62	11.04	5.35	7.9	6.21	11.6
2019-10-08T11:12:38Z	14.62	11.04	5.35	7.9	6.23	11.6
2019-10-08T11:32:44Z	14.62	11.04	5.35	7.9	6.23	11.6
2019-10-08T11:52:51Z	14.62	11.04	5.35	7.9	6.25	11.6
2019-10-08T12:12:58Z	14.62	11.04	5.35	7.93	6.25	11.6
2019-10-08T12:33:05Z	14.62	11.04	5.35	7.9	6.25	11.6
2019-10-08T12:53:11Z	14.62	11.04	5.35	7.9	6.27	11.6
2019-10-08T13:13:18Z	14.62	11	5.35	7.9	6.27	11.6
2019-10-08T13:33:25Z	14.56	11	5.35	7.9	6.27	11.5
2019-10-08T13:53:32Z	14.56	11	5.35	7.9	6.29	11.5
2019-10-08T14:13:38Z	14.56	11	5.35	7.9	6.29	11.5
2019-10-08T14:33:45Z	14.56	11	5.35	7.93	6.31	11.5
2019-10-08T14:53:52Z	14.56	11	5.35	7.9	6.31	11.5
2019-10-08T15:13:59Z	14.56	11	5.35	7.9	6.33	11.5
2019-10-08T15:34:05Z	14.56	11	5.35	7.9	6.33	11.5
2019-10-08T15:54:12Z	14.56	11	5.35	7.93	6.35	11.5
2019-10-08T16:14:19Z	14.56	11	5.35	7.93	6.37	11.5
2019-10-08T16:34:26Z	14.56	11	5.35	7.93	6.37	11.6
2019-10-08T16:54:33Z	14.56	11	5.35	7.93	6.39	11.6
2019-10-08T17:14:39Z	14.51	11	5.35	7.93	6.39	11.6
2019-10-08T17:34:46Z	14.51	11	5.35	7.93	6.42	11.6
2019-10-08T17:54:53Z	14.51	11	5.35	7.93	6.42	11.6
2019-10-08T18:14:59Z	14.51	11	5.35	7.93	6.44	11.6
2019-10-08T18:35:06Z	14.51	11	5.35	7.93	6.44	11.6
2019-10-08T18:55:13Z	14.51	11	5.35	7.93	6.46	11.6
2019-10-08T19:15:20Z	14.51	11	5.35	7.93	6.48	11.6
2019-10-08T19:35:27Z	14.51	11	5.35	7.93	6.48	11.6
2019-10-08T19:55:33Z	14.51	10.96	5.35	7.93	6.5	11.6
2019-10-08T20:15:40Z	14.51	10.96	5.35	7.93	6.5	11.6
2019-10-08T20:35:47Z	14.51	10.96	5.35	7.93	6.5	11.6
2019-10-08T20:55:54Z	14.45	10.96	5.35	7.93	6.53	11.6
2019-10-08T21:16:00Z	14.45	10.96	5.35	7.93	6.55	11.6
2019-10-08T21:36:07Z	14.45	10.96	5.35	7.93	6.55	11.6
2019-10-08T21:56:14Z	14.45	10.96	5.35	7.93	6.57	11.6
2019-10-08T22:16:21Z	14.45	10.96	5.35	7.93	6.57	11.6
2019-10-08T22:36:28Z	14.45	10.96	5.35	7.93	6.59	11.6
2019-10-08T22:56:34Z	14.45	10.96	5.35	7.93	6.61	11.6
2019-10-08T23:16:41Z	14.45	10.96	5.35	7.93	6.61	11.6
2019-10-08T23:36:48Z	14.45	10.96	5.35	7.93	6.63	11.6
2019-10-08T23:56:55Z	14.45	10.96	5.35	7.93	6.63	11.6
2019-10-09T00:17:01Z	14.45	10.96	5.35	7.93	6.66	11.6
2019-10-09T00:37:08Z	14.45	10.96	5.35	7.93	6.66	11.6
2019-10-09T00:57:15Z	14.39	10.96	5.35	7.93	6.68	11.6
2019-10-09T01:17:22Z	14.39	10.96	5.35	7.93	6.68	11.6
2019-10-09T01:37:28Z	14.39	10.96	5.35	7.93	6.7	11.6
2019-10-09T01:57:35Z	14.39	10.96	5.35	7.93	6.7	11.6
2019-10-09T02:17:42Z	14.39	10.96	5.35	7.93	6.72	11.6
2019-10-09T02:37:49Z	14.39	10.92	5.35	7.93	6.72	11.6
2019-10-09T02:57:55Z	14.39	10.92	5.35	7.93	6.75	11.6
2019-10-09T03:18:02Z	14.39	10.92	5.35	7.93	6.75	11.6
2019-10-09T03:38:09Z	14.39	10.92	5.35	7.93	6.77	11.6
2019-10-09T03:58:15Z	14.39	10.92	5.33	7.93	6.77	11.6
2019-10-09T04:18:22Z	14.39	10.92	5.33	7.93	6.79	11.6
2019-10-09T04:38:29Z	14.39	10.92	5.35	7.93	6.79	11.6
2019-10-09T04:58:36Z	14.39	10.92	5.35	7.93	6.82	11.6
2019-10-09T05:18:42Z	14.39	10.92	5.33	7.93	6.84	11.6
2019-10-09T05:38:49Z	14.34	10.92	5.33	7.93	6.84	11.6
2019-10-09T05:58:56Z	14.34	10.92	5.33	7.93	6.84	11.6
2019-10-09T06:19:03Z	14.34	10.92	5.33	7.93	6.84	11.6
2019-10-09T06:39:10Z	14.34	10.88	5.33	7.9	6.86	11.5
2019-10-09T06:59:16Z	14.34	10.92	5.33	7.93	6.86	11.6
2019-10-09T07:19:23Z	14.34	10.88	5.33	7.93	6.89	11.6
2019-10-09T07:39:30Z	14.29	10.88	5.31	7.9	6.89	11.5
2019-10-09T07:59:37Z	14.29	10.88	5.31	7.9	6.89	11.5
2019-10-09T08:19:43Z	14.29	10.84	5.31	7.88	6.89	11.5
2019-10-09T08:39:50Z	14.29	10.84	5.29	7.88	6.89	11.5
2019-10-09T08:59:57Z	14.23	10.84	5.29	7.88	6.89	11.5
2019-10-09T09:20:04Z	14.23	10.84	5.29	7.88	6.91	11.5
2019-10-09T09:40:11Z	14.23	10.84	5.29	7.88	6.91	11.5
2019-10-09T10:00:18Z	14.23	10.84	5.31	7.88	6.93	11.5
2019-10-09T10:20:24Z	14.23	10.84	5.31	7.88	6.93	11.5
2019-10-09T10:40:31Z	14.18	10.84	5.29	7.88	6.96	11.5
2019-11-13T13:14:25Z	14.29	11	5.42	8.16	11.84	11.5
2019-11-13T13:21:56Z	14.29	11	5.42	8.16	11.84	11.5
2019-11-13T13:42:03Z	14.23	11	5.44	8.16	11.84	11.6
2019-11-13T14:02:10Z	14.23	11	5.44	8.16	11.84	11.6
2019-11-13T14:22:17Z	14.23	11	5.44	8.19	11.84	11.6
2019-11-13T14:42:23Z	14.23	11	5.44	8.16	11.84	11.6
2019-11-13T15:02:30Z	14.23	11	5.44	8.19	11.84	11.6
2019-11-13T15:22:37Z	14.23	11	5.44	8.19	11.84	11.6
2019-11-13T15:42:43Z	14.23	11	5.44	8.19	11.84	11.6
2019-11-13T16:02:50Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T16:22:57Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T16:43:03Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T17:03:10Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T17:23:17Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T17:43:23Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T18:03:30Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T18:23:37Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T18:43:43Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T19:03:50Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T19:23:57Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T19:44:03Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T20:04:10Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T20:24:17Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T20:44:23Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T21:04:30Z	14.23	10.96	5.44	8.19	11.88	11.6
2019-11-13T21:24:37Z	14.23	11	5.44	8.19	11.88	11.6
2019-11-13T21:44:43Z	14.23	10.96	5.42	8.19	11.88	11.6
2019-11-13T22:04:50Z	14.23	11	5.42	8.16	11.88	11.6
2019-11-13T22:24:57Z	14.23	10.96	5.42	8.16	11.88	11.6
2019-11-13T22:45:03Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-13T23:05:10Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-13T23:25:17Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-13T23:45:23Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T00:05:30Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T00:25:36Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T00:45:43Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T01:05:50Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T01:25:57Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T01:46:03Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T02:06:10Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T02:26:17Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T02:46:23Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T03:06:30Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T03:26:37Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T03:46:43Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T04:06:50Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T04:26:57Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T04:47:03Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T05:07:10Z	14.18	10.96	5.42	8.16	11.84	11.6
2019-11-14T05:27:17Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T05:47:23Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T06:07:30Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T06:27:37Z	14.18	10.96	5.42	8.19	11.88	11.6
2019-11-14T06:47:43Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T07:07:50Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T07:27:57Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T07:48:03Z	14.18	10.96	5.42	8.16	11.88	11.6
2019-11-14T08:08:10Z	14.12	10.92	5.42	8.16	11.84	11.6
2019-11-14T08:28:17Z	14.12	10.92	5.4	8.13	11.84	11.6
2019-11-14T08:48:23Z	14.12	10.92	5.4	8.13	11.84	11.5
2019-11-14T09:08:30Z	14.12	10.92	5.4	8.13	11.84	11.5
2019-11-14T09:28:36Z	14.12	10.92	5.4	8.13	11.84	11.5
2019-11-14T09:48:43Z	14.12	10.92	5.4	8.13	11.84	11.5
2019-11-14T10:08:50Z	14.12	10.92	5.4	8.13	11.84	11.5
2019-11-14T10:28:57Z	14.12	10.88	5.4	8.13	11.84	11.5
2019-11-14T10:49:03Z	14.07	10.88	5.4	8.13	11.84	11.5
2019-11-14T11:09:10Z	14.07	10.88	5.38	8.1	11.79	11.5
2019-11-14T11:29:17Z	14.07	10.88	5.38	8.1	11.79	11.5
2019-11-14T11:49:23Z	14.07	10.88	5.38	8.1	11.79	11.5
2019-11-14T12:09:30Z	14.07	10.88	5.4	8.1	11.79	11.5
2019-11-14T12:29:37Z	14.07	10.88	5.4	8.13	11.79	11.5
2019-11-14T12:49:43Z	14.07	10.88	5.4	8.13	11.79	11.5
2019-11-14T13:09:50Z	14.07	10.88	5.4	8.1	11.79	11.5
2019-11-14T13:29:57Z	14.07	10.88	5.38	8.1	11.79	11.5
2019-11-14T13:50:04Z	14.07	10.88	5.38	8.1	11.79	11.5
2019-11-14T14:10:10Z	14.07	10.88	5.4	8.13	11.84	11.5
2019-11-14T14:30:17Z	14.07	10.88	5.4	8.13	11.84	11.5
2019-11-14T14:50:24Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T15:10:30Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T15:30:37Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T15:50:44Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T16:10:51Z	14.07	10.88	5.4	8.16	11.84	11.6
2019-11-14T16:30:57Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T16:51:04Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T17:11:11Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T17:31:17Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T17:51:24Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T18:11:31Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T18:31:37Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T18:51:44Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T19:11:51Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T19:31:58Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T19:52:04Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T20:12:11Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T20:32:18Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T20:52:24Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T21:12:31Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T21:32:38Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T21:52:44Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T22:12:51Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T22:32:58Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-14T22:53:04Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T23:13:11Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T23:33:18Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-14T23:53:24Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-15T00:13:31Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-15T00:33:38Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-15T00:53:44Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-15T01:13:51Z	14.07	10.88	5.4	8.13	11.84	11.6
2019-11-15T01:33:58Z	14.01	10.84	5.4	8.1	11.84	11.6
2019-11-15T01:54:04Z	14.01	10.88	5.4	8.13	11.84	11.6
2019-11-15T02:14:11Z	14.01	10.84	5.4	8.13	11.84	11.6
2019-11-15T02:34:18Z	14.01	10.84	5.4	8.13	11.84	11.6
2019-11-15T02:54:24Z	14.01	10.84	5.4	8.1	11.84	11.6
2019-11-15T03:14:31Z	14.01	10.84	5.4	8.1	11.84	11.6
2019-11-15T03:34:37Z	14.01	10.84	5.4	8.1	11.84	11.6
2019-11-15T03:54:44Z	14.01	10.84	5.4	8.1	11.84	11.6
2019-11-15T04:14:51Z	14.01	10.84	5.4	8.13	11.84	11.6
2019-11-15T04:34:57Z	14.01	10.84	5.38	8.1	11.84	11.6
2019-11-15T04:55:04Z	14.01	10.84	5.38	8.1	11.79	11.6
2019-11-15T05:15:11Z	14.01	10.84	5.38	8.1	11.79	11.6
2019-11-15T05:35:17Z	14.01	10.84	5.38	8.1	11.79	11.6
2019-11-15T05:55:24Z	14.01	10.84	5.38	8.1	11.84	11.6
2019-11-15T06:15:31Z	14.01	10.84	5.38	8.1	11.84	11.6
2019-11-15T06:35:37Z	14.01	10.84	5.38	8.1	11.84	11.6
2019-11-15T06:55:44Z	14.01	10.84	5.38	8.1	11.79	11.6
2019-11-15T07:15:51Z	14.01	10.84	5.38	8.1	11.84	11.6
2019-11-15T07:35:57Z	14.01	10.84	5.38	8.1	11.84	11.5
2019-11-15T07:56:04Z	13.96	10.84	5.38	8.1	11.79	11.6
2019-11-15T08:16:11Z	13.96	10.84	5.38	8.1	11.79	11.6
2019-11-15T08:36:17Z	13.96	10.8	5.38	8.1	11.79	11.5
2019-11-15T08:56:24Z	13.96	10.8	5.38	8.1	11.79	11.5
2019-11-15T09:16:31Z	13.96	10.8	5.38	8.1	11.79	11.5
2019-11-15T09:36:37Z	13.96	10.8	5.38	8.1	11.79	11.5
2019-11-15T09:56:44Z	13.96	10.8	5.38	8.1	11.79	11.5
2019-11-15T10:16:51Z	13.96	10.8	5.37	8.07	11.79	11.5
2019-11-15T10:36:57Z	13.96	10.8	5.38	8.07	11.79	11.5
2019-11-15T10:57:04Z	13.91	10.8	5.37	8.07	11.79	11.5
2019-11-15T11:17:11Z	13.91	10.8	5.37	8.07	11.79	11.5
2019-11-15T11:37:18Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T11:57:24Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T12:17:31Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T12:37:38Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T12:57:44Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T13:17:51Z	13.91	10.77	5.37	8.07	11.79	11.5
2019-11-15T13:37:58Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T13:58:05Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T14:18:11Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T14:38:18Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T14:58:25Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T15:18:31Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T15:38:38Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T15:58:45Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T16:18:52Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T16:38:58Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T16:59:05Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T17:19:12Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T17:39:19Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T17:59:25Z	13.85	10.77	5.37	8.1	11.79	11.6
2019-11-15T18:19:32Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T18:39:39Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T18:59:45Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T19:19:52Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T19:39:59Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T20:00:06Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T20:20:12Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T20:40:19Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T21:00:26Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T21:20:32Z	13.85	10.72	5.37	8.07	11.79	11.5
2019-11-15T21:40:39Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-15T22:00:46Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-15T22:20:53Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-15T22:40:59Z	13.85	10.77	5.37	8.07	11.79	11.5
2019-11-15T23:01:06Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-15T23:21:13Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-15T23:41:20Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-16T00:01:26Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-16T00:21:33Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-16T00:41:40Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-16T01:01:46Z	13.85	10.77	5.37	8.1	11.79	11.6
2019-11-16T01:21:53Z	13.85	10.77	5.37	8.07	11.79	11.6
2019-11-16T01:42:00Z	13.8	10.77	5.37	8.07	11.79	11.6
2019-11-16T02:02:07Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-16T02:22:13Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T02:42:20Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T03:02:27Z	13.85	10.72	5.37	8.07	11.79	11.6
2019-11-16T03:22:33Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T03:42:40Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T04:02:47Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T04:22:54Z	13.8	10.72	5.37	8.07	11.79	11.6
2019-11-16T04:43:00Z	13.8	10.72	5.37	8.07	11.79	11.5
2019-11-16T05:03:07Z	14.01	10.72	5.37	8.07	11.79	11.5
2019-11-16T05:23:14Z	14.07	10.72	5.37	8.07	11.79	11.5
2019-11-16T05:43:20Z	14.12	10.77	5.37	8.07	11.79	11.5
2019-11-16T06:03:27Z	14.18	10.77	5.37	8.07	11.79	11.5
2019-11-16T06:23:34Z	14.39	10.77	5.37	8.07	11.79	11.5
2019-11-16T06:43:41Z	14.62	10.84	5.37	8.07	11.79	11.5
2019-11-16T07:03:47Z	14.68	10.84	5.37	8.07	11.79	11.5
2019-11-16T07:23:54Z	14.73	10.88	5.37	8.07	11.79	11.5
2019-11-16T07:44:01Z	14.73	10.92	5.37	8.07	11.79	11.5
2019-11-16T08:04:07Z	14.73	10.96	5.38	8.07	11.79	11.5
2019-11-16T08:24:14Z	14.73	11	5.38	8.07	11.79	11.5
2019-11-16T08:44:21Z	14.73	11	5.38	8.07	11.79	11.5
2019-11-16T09:04:28Z	14.73	11	5.38	8.07	11.79	11.5
2019-11-16T09:24:34Z	14.68	11.04	5.4	8.1	11.79	11.5
2019-11-16T09:44:41Z	14.68	11.04	5.4	8.1	11.79	11.5
2019-11-16T10:04:48Z	14.68	11.04	5.4	8.1	11.79	11.5
2019-11-16T10:24:54Z	14.68	11.04	5.4	8.1	11.79	11.5
2019-11-16T10:45:01Z	14.68	11.04	5.4	8.1	11.79	11.6
2019-11-16T11:05:08Z	14.68	11.08	5.42	8.1	11.79	11.5
2019-11-16T11:25:14Z	14.62	11.08	5.42	8.1	11.79	11.5
2019-11-16T11:45:21Z	14.62	11.08	5.42	8.13	11.79	11.5
2019-11-16T12:05:28Z	14.62	11.08	5.42	8.13	11.79	11.5
2019-11-16T12:25:34Z	14.62	11.08	5.42	8.13	11.79	11.6
2019-11-16T12:45:41Z	14.62	11.08	5.42	8.13	11.79	11.6
2019-11-16T13:05:48Z	14.62	11.08	5.42	8.13	11.79	11.6
2019-11-16T13:25:55Z	14.62	11.08	5.42	8.13	11.79	11.6
2019-11-16T13:46:01Z	14.62	11.08	5.42	8.13	11.84	11.5
2019-11-16T14:06:08Z	14.56	11.08	5.42	8.13	11.79	11.5
2019-11-16T14:26:15Z	14.56	11.08	5.42	8.13	11.84	11.6
2019-11-16T14:46:22Z	14.56	11.08	5.44	8.13	11.79	11.6
2019-11-16T15:06:28Z	14.56	11.08	5.42	8.13	11.84	11.6
2019-11-16T15:26:35Z	14.56	11.08	5.44	8.16	11.84	11.6
2019-11-16T15:46:42Z	14.56	11.08	5.44	8.16	11.84	11.6
2019-11-16T16:06:48Z	14.56	11.08	5.44	8.16	11.84	11.6
2019-11-16T16:26:55Z	14.56	11.08	5.44	8.16	11.84	11.6
2019-11-16T16:47:02Z	14.56	11.08	5.44	8.16	11.84	11.6
2019-11-16T17:07:08Z	14.56	11.08	5.44	8.16	11.88	11.6
2019-11-16T17:27:15Z	14.51	11.08	5.44	8.16	11.84	11.6
2019-11-16T17:47:21Z	14.56	11.08	5.44	8.16	11.88	11.6
2019-11-16T18:07:28Z	14.51	11.08	5.44	8.16	11.88	11.6
2019-11-16T18:27:35Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T18:47:41Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T19:07:48Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T19:27:55Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T19:48:01Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T20:08:08Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T20:28:15Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T20:48:21Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T21:08:28Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T21:28:35Z	14.51	11.08	5.44	8.19	11.88	11.6
2019-11-16T21:48:41Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-16T22:08:48Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-16T22:28:54Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-16T22:49:01Z	14.51	11.12	5.44	8.19	11.92	11.6
2019-11-16T23:09:08Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-16T23:29:14Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-16T23:49:21Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T00:09:27Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T00:29:34Z	14.51	11.08	5.44	8.19	11.92	11.6
2019-11-17T00:49:41Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T01:09:47Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T01:29:54Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T01:50:00Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T02:10:07Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T02:30:14Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T02:50:20Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T03:10:27Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T03:30:33Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T03:50:40Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T04:10:46Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T04:30:53Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T04:51:00Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T05:11:06Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T05:31:13Z	14.45	11.08	5.44	8.19	11.96	11.6
2019-11-17T05:51:19Z	14.45	11.08	5.44	8.19	11.92	11.6
2019-11-17T06:11:26Z	14.39	11.08	5.44	8.19	11.92	11.6
2019-11-17T06:31:32Z	14.39	11.08	5.44	8.19	11.92	11.6
2019-11-17T06:51:39Z	14.39	11.04	5.44	8.19	11.92	11.6
2019-11-17T07:11:45Z	14.39	11.08	5.44	8.19	11.92	11.6
2019-11-17T07:31:52Z	14.39	11.08	5.44	8.19	11.92	11.6
2019-11-17T07:51:59Z	14.39	11.04	5.42	8.19	11.92	11.6
2019-11-17T08:12:05Z	14.39	11.04	5.42	8.16	11.92	11.6
2019-11-17T08:32:12Z	14.39	11.04	5.42	8.16	11.92	11.6
2019-11-17T08:52:18Z	14.45	11.04	5.42	8.16	11.92	11.6
2019-11-17T09:12:25Z	14.45	11.04	5.42	8.16	11.92	11.6
2019-11-17T09:32:31Z	14.51	11.08	5.42	8.16	11.92	11.6
2019-11-17T09:52:38Z	14.56	11.08	5.42	8.16	11.92	11.6
2019-11-17T10:12:45Z	14.62	11.08	5.42	8.16	11.92	11.6
2019-11-17T10:32:51Z	14.73	11.08	5.42	8.16	11.92	11.6
2019-11-17T10:52:58Z	14.85	11.12	5.42	8.16	11.92	11.5
2019-11-17T11:13:04Z	14.91	11.16	5.42	8.16	11.92	11.6
2019-11-17T11:33:11Z	14.91	11.21	5.44	8.16	11.92	11.5
2019-11-17T11:53:18Z	14.96	11.21	5.44	8.16	11.92	11.6
2019-11-17T12:13:24Z	14.96	11.21	5.44	8.19	11.92	11.6
2019-11-17T12:33:31Z	14.91	11.25	5.44	8.19	11.88	11.5
2019-11-17T12:53:38Z	14.91	11.25	5.44	8.19	11.92	11.6
2019-11-17T13:13:44Z	14.91	11.25	5.46	8.19	11.92	11.5
2019-11-17T13:33:51Z	14.91	11.25	5.46	8.19	11.92	11.6
2019-11-17T13:53:58Z	14.91	11.25	5.46	8.19	11.92	11.6
2019-11-17T14:14:04Z	14.91	11.25	5.46	8.19	11.92	11.6
2019-11-17T14:34:11Z	14.91	11.29	5.46	8.19	11.92	11.6
2019-11-17T14:54:17Z	14.91	11.29	5.46	8.19	11.92	11.6
2019-11-17T15:14:24Z	14.91	11.29	5.46	8.22	11.92	11.6
2019-11-17T15:34:31Z	14.85	11.29	5.46	8.19	11.92	11.5
2019-11-17T15:54:37Z	14.85	11.29	5.46	8.22	11.92	11.5
2019-11-17T16:14:44Z	14.85	11.29	5.48	8.22	11.92	11.6
2019-11-17T16:34:51Z	14.85	11.29	5.46	8.22	11.92	11.5
2019-11-17T16:54:57Z	14.85	11.29	5.46	8.22	11.92	11.6
2019-11-17T17:15:04Z	14.85	11.29	5.48	8.22	11.92	11.6
2019-11-17T17:35:11Z	14.85	11.29	5.48	8.22	11.92	11.6
2019-11-17T17:55:17Z	14.85	11.29	5.48	8.22	11.92	11.6
2019-11-17T18:15:24Z	14.79	11.29	5.48	8.22	11.92	11.6
2019-11-17T18:35:31Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T18:55:37Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T19:15:44Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T19:35:51Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T19:55:57Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T20:16:04Z	14.79	11.29	5.48	8.25	11.96	11.6
2019-11-17T20:36:11Z	14.79	11.29	5.48	8.25	11.96	11.6
2019-11-17T20:56:17Z	14.79	11.29	5.48	8.25	11.96	11.6
2019-11-17T21:16:24Z	14.79	11.29	5.48	8.22	11.96	11.6
2019-11-17T21:36:31Z	14.73	11.29	5.48	8.22	11.96	11.6
2019-11-17T21:56:37Z	14.73	11.29	5.48	8.25	11.96	11.6
2019-11-17T22:16:44Z	14.73	11.29	5.48	8.22	11.96	11.6
2019-11-17T22:36:51Z	14.73	11.25	5.46	8.22	11.96	11.5
2019-11-17T22:56:57Z	14.73	11.25	5.48	8.22	11.96	11.5
2019-11-17T23:17:04Z	14.73	11.25	5.46	8.22	11.96	11.5
2019-11-17T23:37:11Z	14.73	11.25	5.46	8.22	11.96	11.6
2019-11-17T23:57:17Z	14.73	11.25	5.46	8.22	11.96	11.6
2019-11-18T00:17:24Z	14.73	11.25	5.46	8.22	11.96	11.6
2019-11-18T00:37:31Z	14.68	11.25	5.46	8.22	11.96	11.5
2019-11-18T00:57:37Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T01:17:44Z	14.68	11.25	5.46	8.25	11.96	11.6
2019-11-18T01:37:51Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T01:57:57Z	14.68	11.25	5.46	8.25	12	11.6
2019-11-18T02:18:04Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T02:38:10Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T02:58:17Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T03:18:24Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T03:38:30Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T03:58:37Z	14.68	11.25	5.46	8.22	11.96	11.6
2019-11-18T04:18:44Z	14.62	11.25	5.46	8.22	11.96	11.6
2019-11-18T04:38:50Z	14.62	11.25	5.46	8.22	11.96	11.6
2019-11-18T04:58:57Z	14.62	11.25	5.46	8.22	11.96	11.5
2019-11-18T05:19:04Z	14.62	11.25	5.46	8.22	12	11.6
2019-11-18T05:39:10Z	14.62	11.25	5.46	8.22	11.96	11.5
2019-11-18T05:59:17Z	14.62	11.25	5.46	8.22	12	11.6
2019-11-18T06:19:24Z	14.62	11.25	5.46	8.22	11.96	11.5
2019-11-18T06:39:31Z	14.62	11.25	5.46	8.22	11.96	11.5
2019-11-18T06:59:37Z	14.62	11.25	5.46	8.22	12	11.6
2019-11-18T07:19:44Z	14.62	11.25	5.46	8.22	12	11.5
2019-11-18T07:39:51Z	14.62	11.25	5.46	8.22	12	11.6
2019-11-18T07:59:57Z	14.62	11.25	5.46	8.22	12	11.5
2019-11-18T08:20:04Z	14.62	11.25	5.46	8.22	12	11.5
2019-11-18T08:40:11Z	14.56	11.21	5.46	8.22	11.96	11.5
2019-11-18T09:00:17Z	14.56	11.21	5.46	8.22	11.96	11.5
2019-11-18T09:20:24Z	14.56	11.21	5.46	8.22	12	11.5
2019-11-18T09:40:31Z	14.56	11.21	5.46	8.22	12	11.5
2019-11-18T10:00:38Z	14.56	11.21	5.46	8.22	12	11.5
2019-11-18T10:20:44Z	14.56	11.21	5.46	8.22	12	11.5
2019-11-18T10:40:51Z	14.56	11.21	5.46	8.22	12	11.5
2019-11-18T11:00:58Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T11:21:05Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T11:41:11Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T12:01:18Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T12:21:25Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T12:41:31Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T13:01:38Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T13:21:45Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T13:41:51Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T14:01:58Z	14.56	11.21	5.46	8.22	12	11.6
2019-11-18T14:22:05Z	14.56	11.25	5.46	8.25	12	11.6
2019-11-18T14:42:12Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T15:02:18Z	14.56	11.25	5.46	8.25	12	11.6
2019-11-18T15:22:25Z	14.56	11.21	5.46	8.25	12	11.6
2019-11-18T15:42:32Z	14.62	11.21	5.46	8.25	12.04	11.6
2019-11-18T16:02:38Z	14.62	11.25	5.46	8.25	12.04	11.6
2019-11-18T16:22:45Z	14.62	11.25	5.46	8.25	12.04	11.6
2019-11-18T16:42:52Z	14.62	11.25	5.46	8.25	12.04	11.6
2019-11-18T17:02:59Z	14.68	11.25	5.46	8.25	12.04	11.6
2019-11-18T17:23:05Z	14.68	11.25	5.46	8.25	12.04	11.6
2019-11-18T17:43:12Z	14.68	11.25	5.48	8.25	12.04	11.6
2019-11-18T18:03:19Z	14.68	11.25	5.48	8.25	12.04	11.6
2019-11-18T18:23:25Z	14.68	11.25	5.48	8.25	12.04	11.6
2019-11-18T18:43:32Z	14.68	11.29	5.48	8.25	12.04	11.6
2019-11-18T19:03:39Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T19:23:45Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T19:43:52Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T20:03:59Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T20:24:05Z	14.68	11.29	5.5	8.28	12.08	11.6
2019-11-18T20:44:12Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T21:04:19Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T21:24:25Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T21:44:32Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T22:04:39Z	14.68	11.29	5.5	8.28	12.08	11.6
2019-11-18T22:24:45Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T22:44:52Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T23:04:58Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T23:25:05Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-18T23:45:12Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T00:05:19Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T00:25:25Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T00:45:32Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T01:05:39Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T01:25:45Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T01:45:52Z	14.68	11.29	5.48	8.28	12.08	11.6
2019-11-19T02:05:58Z	14.68	11.29	5.48	8.25	12.08	11.6
2019-11-19T02:26:05Z	14.68	11.29	5.48	8.25	12.08	11.6
2019-11-19T02:46:12Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T03:06:18Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T03:26:25Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T03:46:32Z	14.62	11.29	5.48	8.25	12.04	11.6
2019-11-19T04:06:38Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T04:26:45Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T04:46:52Z	14.62	11.29	5.48	8.25	12.08	11.6
2019-11-19T05:06:58Z	14.62	11.25	5.46	8.25	12.08	11.6
2019-11-19T05:27:05Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T05:47:12Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T06:07:18Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T06:27:25Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T06:47:32Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T07:07:38Z	14.62	11.25	5.48	8.25	12.08	11.6
2019-11-19T07:27:45Z	14.62	11.25	5.46	8.25	12.08	11.6
2019-11-19T07:47:52Z	14.56	11.25	5.46	8.25	12.04	11.6
2019-11-19T08:07:58Z	14.56	11.25	5.46	8.25	12.08	11.6
2019-11-19T08:28:05Z	14.56	11.25	5.46	8.25	12.04	11.6
2019-11-19T08:48:12Z	14.56	11.21	5.46	8.25	12.04	11.6
2019-11-19T09:08:18Z	14.56	11.25	5.46	8.25	12.04	11.6
2019-11-19T09:28:25Z	14.56	11.25	5.46	8.25	12.08	11.6
2019-11-19T09:48:32Z	14.56	11.25	5.46	8.25	12.08	11.6
2019-11-19T10:08:38Z	14.56	11.25	5.46	8.25	12.08	11.6
2019-11-19T10:28:45Z	14.56	11.25	5.46	8.25	12.08	11.6
2019-11-19T10:48:52Z	14.51	11.21	5.46	8.25	12.04	11.6
2019-11-19T11:08:58Z	14.51	11.21	5.46	8.22	12.04	11.6
2019-11-19T11:29:05Z	14.51	11.21	5.44	8.22	12.04	11.6
2019-11-19T11:49:12Z	14.51	11.21	5.44	8.22	12.04	11.6
2019-11-19T12:09:19Z	14.51	11.21	5.46	8.25	12.04	11.6
2019-11-19T12:29:25Z	14.51	11.21	5.46	8.25	12.04	11.6
2019-11-19T12:49:32Z	14.51	11.21	5.46	8.25	12.04	11.6
2019-11-19T13:09:39Z	14.51	11.21	5.46	8.25	12.08	11.6
2019-11-19T13:29:45Z	14.51	11.21	5.46	8.25	12.08	11.6
2019-11-19T13:49:52Z	14.51	11.21	5.46	8.25	12.08	11.6
2019-11-19T14:09:59Z	14.51	11.21	5.46	8.25	12.04	11.6
2019-11-19T14:30:06Z	14.51	11.21	5.46	8.25	12.08	11.6
2019-11-19T14:50:12Z	14.51	11.25	5.46	8.25	12.08	11.6
2019-11-19T15:10:19Z	14.51	11.21	5.48	8.25	12.08	11.7
2019-11-19T15:30:26Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T15:50:32Z	14.51	11.21	5.48	8.25	12.08	11.7
2019-11-19T16:10:39Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T16:30:46Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T16:50:52Z	14.51	11.21	5.48	8.25	12.08	11.7
2019-11-19T17:10:59Z	14.51	11.21	5.48	8.25	12.08	11.7
2019-11-19T17:31:06Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T17:51:13Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T18:11:19Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T18:31:26Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T18:51:33Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T19:11:39Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T19:31:46Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T19:51:53Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T20:11:59Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T20:32:06Z	14.45	11.21	5.46	8.25	12.08	11.7
2019-11-19T20:52:13Z	14.45	11.21	5.46	8.25	12.08	11.6
2019-11-19T21:12:19Z	14.45	11.21	5.46	8.25	12.08	11.6
2019-11-19T21:32:26Z	14.51	11.21	5.46	8.25	12.08	11.7
2019-11-19T21:52:33Z	14.51	11.21	5.46	8.25	12.08	11.6
2019-11-19T22:12:39Z	14.56	11.21	5.46	8.25	12.08	11.7
2019-11-19T22:32:46Z	14.62	11.21	5.46	8.25	12.08	11.6
2019-11-19T22:52:53Z	14.79	11.25	5.46	8.25	12.08	11.6
2019-11-19T23:12:59Z	14.96	11.25	5.46	8.25	12.08	11.7
2019-11-19T23:33:06Z	15.2	11.29	5.46	8.25	12.08	11.6
2019-11-19T23:53:13Z	15.32	11.37	5.48	8.25	12.08	11.7
2019-11-20T00:13:20Z	15.32	11.41	5.48	8.25	12.08	11.6
2019-11-20T00:33:26Z	15.38	11.45	5.48	8.25	12.08	11.7
2019-11-20T00:53:33Z	15.44	11.45	5.5	8.28	12.08	11.7
2019-11-20T01:13:40Z	15.5	11.5	5.5	8.28	12.08	11.7
2019-11-20T01:33:46Z	15.57	11.54	5.51	8.28	12.08	11.7
2019-11-20T01:53:53Z	15.63	11.58	5.51	8.28	12.08	11.7
2019-11-20T02:14:00Z	15.63	11.62	5.51	8.31	12.08	11.7
2019-11-20T02:34:06Z	15.63	11.62	5.53	8.31	12.08	11.7
2019-11-20T02:54:13Z	15.69	11.66	5.53	8.31	12.12	11.7
2019-11-20T03:14:20Z	15.75	11.71	5.53	8.31	12.12	11.7
2019-11-20T03:34:26Z	15.82	11.75	5.55	8.31	12.12	11.7
2019-11-20T03:54:33Z	15.82	11.75	5.55	8.34	12.12	11.7
2019-11-20T04:14:40Z	15.82	11.79	5.57	8.34	12.12	11.7
2019-11-20T04:34:46Z	15.82	11.79	5.57	8.37	12.12	11.7
2019-11-20T04:54:53Z	15.82	11.84	5.57	8.37	12.12	11.7
2019-11-20T05:15:00Z	15.82	11.84	5.57	8.37	12.12	11.7
2019-11-20T05:35:06Z	15.82	11.84	5.59	8.37	12.17	11.7
2019-11-20T05:55:13Z	15.82	11.84	5.59	8.4	12.17	11.7
2019-11-20T06:15:20Z	15.75	11.84	5.59	8.4	12.17	11.7
2019-11-20T06:35:26Z	15.75	11.84	5.59	8.4	12.17	11.7
2019-11-20T06:55:33Z	15.75	11.84	5.59	8.4	12.17	11.7
2019-11-20T07:15:39Z	15.75	11.88	5.61	8.43	12.17	11.7
2019-11-20T07:35:46Z	15.75	11.88	5.61	8.43	12.17	11.7
2019-11-20T07:55:53Z	15.75	11.88	5.61	8.43	12.17	11.7
2019-11-20T08:16:00Z	15.75	11.88	5.61	8.43	12.17	11.7
2019-11-20T08:36:06Z	15.75	11.84	5.61	8.43	12.21	11.7
2019-11-20T08:56:13Z	15.75	11.88	5.61	8.43	12.21	11.7
2019-11-20T09:16:19Z	15.75	11.88	5.61	8.46	12.21	11.7
2019-11-20T09:36:26Z	15.69	11.88	5.61	8.46	12.21	11.7
2019-11-20T09:56:33Z	15.69	11.88	5.61	8.46	12.21	11.7
2019-11-20T10:16:39Z	15.69	11.88	5.61	8.46	12.21	11.7
2019-11-20T10:36:46Z	15.69	11.88	5.61	8.46	12.21	11.7
2019-11-20T10:56:53Z	15.69	11.84	5.61	8.46	12.25	11.7
2019-11-20T11:17:00Z	15.69	11.84	5.61	8.46	12.21	11.7
2019-11-20T11:37:06Z	15.69	11.84	5.61	8.46	12.21	11.7
2019-11-20T11:57:13Z	15.69	11.88	5.61	8.46	12.25	11.7
2019-11-20T12:17:19Z	15.63	11.84	5.61	8.46	12.21	11.7
2019-11-20T12:37:26Z	15.63	11.84	5.61	8.46	12.25	11.7
2019-11-20T12:57:33Z	15.63	11.84	5.61	8.49	12.25	11.7
2019-11-20T13:17:40Z	15.63	11.84	5.61	8.49	12.25	11.7
2019-11-20T13:37:46Z	15.63	11.84	5.61	8.49	12.25	11.7
2019-11-20T13:57:53Z	15.63	11.84	5.61	8.49	12.29	11.7
2019-11-20T14:18:00Z	15.63	11.84	5.63	8.49	12.29	11.7
2019-11-20T14:38:06Z	15.57	11.84	5.61	8.49	12.29	11.7
2019-11-20T14:58:13Z	15.57	11.84	5.61	8.49	12.29	11.7
2019-11-20T15:18:20Z	15.57	11.84	5.61	8.49	12.29	11.7
2019-11-20T15:38:26Z	15.57	11.84	5.61	8.49	12.29	11.7
2019-11-20T15:58:33Z	15.57	11.84	5.61	8.49	12.29	11.7
2019-11-20T16:18:40Z	15.5	11.84	5.61	8.49	12.34	11.7
2019-11-20T16:38:46Z	15.5	11.84	5.61	8.49	12.34	11.7
2019-11-20T16:58:53Z	15.5	11.84	5.61	8.49	12.34	11.7
2019-11-20T17:19:00Z	15.5	11.84	5.61	8.52	12.34	11.7
2019-11-20T17:39:06Z	15.5	11.84	5.61	8.49	12.34	11.7
2019-11-20T17:59:13Z	15.5	11.79	5.61	8.49	12.34	11.7
2019-11-20T18:19:20Z	15.5	11.79	5.61	8.49	12.34	11.7
2019-11-20T18:39:26Z	15.5	11.79	5.61	8.49	12.34	11.7
2019-11-20T18:59:33Z	15.44	11.79	5.61	8.49	12.34	11.7
2019-11-20T19:19:40Z	15.44	11.79	5.61	8.49	12.34	11.7
2019-11-20T19:39:46Z	15.44	11.79	5.61	8.49	12.38	11.7
2019-11-20T19:59:53Z	15.44	11.79	5.61	8.49	12.38	11.7
2019-11-20T20:20:00Z	15.44	11.79	5.61	8.49	12.38	11.7
2019-11-20T20:40:06Z	15.44	11.79	5.61	8.49	12.38	11.7
2019-11-20T21:00:13Z	15.44	11.79	5.61	8.49	12.38	11.7
2019-11-20T21:20:20Z	15.44	11.79	5.61	8.52	12.38	11.7
2019-11-20T21:40:27Z	15.44	11.75	5.61	8.49	12.38	11.7
2019-11-20T22:00:33Z	15.38	11.75	5.61	8.49	12.38	11.7
2019-11-20T22:20:40Z	15.38	11.75	5.61	8.49	12.38	11.7
2019-11-20T22:40:47Z	15.38	11.75	5.61	8.49	12.38	11.7
2019-11-20T23:00:53Z	15.38	11.75	5.61	8.49	12.38	11.7
2019-11-20T23:21:00Z	15.38	11.75	5.61	8.49	12.42	11.7
2019-11-20T23:41:07Z	15.38	11.75	5.61	8.49	12.42	11.7
2019-11-21T00:01:13Z	15.38	11.75	5.59	8.49	12.42	11.7
2019-11-21T00:21:20Z	15.38	11.75	5.59	8.49	12.42	11.7
2019-11-21T00:41:27Z	15.38	11.75	5.61	8.49	12.38	11.7
2019-11-21T01:01:33Z	15.38	11.75	5.61	8.49	12.42	11.7
2019-11-21T01:21:40Z	15.32	11.75	5.59	8.49	12.42	11.7
2019-11-21T01:41:47Z	15.32	11.75	5.59	8.49	12.42	11.7
2019-11-21T02:01:53Z	15.32	11.75	5.59	8.49	12.42	11.7
2019-11-21T02:22:00Z	15.32	11.71	5.59	8.49	12.42	11.7
2019-11-21T02:42:07Z	15.32	11.75	5.59	8.49	12.42	11.7
2019-11-21T03:02:13Z	15.32	11.71	5.59	8.49	12.42	11.7
2019-11-21T03:22:20Z	15.32	11.71	5.59	8.49	12.42	11.7
2019-11-21T03:42:27Z	15.32	11.71	5.59	8.49	12.42	11.7
2019-11-21T04:02:33Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T04:22:40Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T04:42:47Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T05:02:53Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T05:23:00Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T05:43:07Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T06:03:13Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T06:23:20Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T06:43:27Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T07:03:33Z	15.2	11.71	5.59	8.49	12.42	11.7
2019-11-21T07:23:40Z	15.26	11.71	5.59	8.49	12.42	11.7
2019-11-21T07:43:47Z	15.2	11.71	5.59	8.49	12.46	11.7
2019-11-21T08:03:53Z	15.2	11.71	5.57	8.46	12.42	11.7
2019-11-21T08:24:00Z	15.2	11.66	5.57	8.46	12.42	11.7
2019-11-21T08:44:07Z	15.2	11.66	5.57	8.46	12.42	11.7
2019-11-21T09:04:13Z	15.2	11.66	5.59	8.46	12.46	11.7
2019-11-21T09:24:20Z	15.2	11.66	5.57	8.46	12.42	11.7
2019-11-21T09:44:27Z	15.2	11.66	5.57	8.46	12.42	11.7
2019-11-21T10:04:34Z	15.2	11.66	5.57	8.46	12.42	11.7
2019-11-21T10:24:40Z	15.2	11.66	5.57	8.46	12.42	11.8
2019-11-21T10:44:47Z	15.14	11.66	5.57	8.46	12.42	11.7
2019-11-21T11:04:54Z	15.14	11.66	5.57	8.46	12.42	11.8
2019-11-21T11:25:00Z	15.14	11.66	5.57	8.46	12.42	11.8
2019-11-21T11:45:07Z	15.14	11.66	5.57	8.46	12.42	11.8
2019-11-21T12:05:14Z	15.14	11.66	5.57	8.46	12.42	11.8
2019-11-21T12:25:21Z	15.14	11.66	5.57	8.46	12.46	11.8
2019-11-21T12:36:29Z	15.14	11.58	5.53	8.43	12.46	11.7
2019-11-21T12:56:36Z	15.08	11.58	5.55	8.46	12.46	11.7
2019-11-21T13:16:43Z	15.14	11.62	5.57	8.46	12.46	11.7
2019-11-21T13:36:49Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T13:56:56Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T14:17:03Z	15.14	11.62	5.57	8.46	12.46	11.8
2019-11-21T14:37:10Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T14:57:16Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T15:17:23Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T15:37:30Z	15.08	11.62	5.55	8.46	12.46	11.8
2019-11-21T15:57:36Z	15.08	11.62	5.55	8.46	12.46	11.8
2019-11-21T16:17:43Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T16:37:50Z	15.14	11.62	5.57	8.46	12.46	11.8
2019-11-21T16:57:57Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T17:18:03Z	15.14	11.62	5.55	8.46	12.46	11.8
2019-11-21T17:38:10Z	15.2	11.62	5.55	8.46	12.46	11.8
2019-11-21T17:58:17Z	15.2	11.62	5.55	8.46	12.46	11.8
2019-11-21T18:18:23Z	15.2	11.62	5.57	8.46	12.46	11.8
2019-11-21T18:38:30Z	15.2	11.66	5.57	8.46	12.46	11.8
2019-11-21T18:58:37Z	15.2	11.62	5.57	8.46	12.46	11.8
2019-11-21T19:18:44Z	15.2	11.62	5.57	8.46	12.46	11.8
2019-11-21T19:38:50Z	15.2	11.66	5.57	8.46	12.46	11.8
2019-11-21T19:58:57Z	15.38	11.66	5.57	8.46	12.51	11.8
2019-11-21T20:19:04Z	15.57	11.71	5.57	8.46	12.51	11.9
2019-11-21T20:39:11Z	15.75	11.75	5.57	8.46	12.46	11.9
2019-11-21T20:59:17Z	15.82	11.79	5.59	8.46	12.51	11.9
2019-11-21T21:19:24Z	15.88	11.84	5.59	8.49	12.51	11.9
2019-11-21T21:39:31Z	15.94	11.88	5.61	8.49	12.51	11.9
2019-11-21T21:59:38Z	16.01	11.92	5.61	8.49	12.51	11.9
2019-11-21T22:19:44Z	16.01	11.97	5.63	8.52	12.51	11.9
2019-11-21T22:39:51Z	16.07	12.01	5.63	8.52	12.51	11.9
2019-11-21T22:59:58Z	16.01	12.01	5.63	8.55	12.51	11.9
2019-11-21T23:20:05Z	16.01	12.01	5.65	8.55	12.51	11.9
2019-11-21T23:40:11Z	16.01	12.01	5.65	8.55	12.51	11.9
2019-11-22T00:00:18Z	16.01	12.05	5.65	8.55	12.51	11.9
2019-11-22T00:20:25Z	16.01	12.05	5.65	8.58	12.55	11.9
2019-11-22T00:40:31Z	15.94	12.05	5.65	8.58	12.55	11.9
2019-11-22T01:00:38Z	15.94	12.05	5.65	8.58	12.55	11.9
2019-11-22T01:20:45Z	15.94	12.05	5.67	8.58	12.55	11.9
2019-11-22T01:40:51Z	15.94	12.01	5.67	8.58	12.55	11.9
2019-11-22T02:00:58Z	15.94	12.05	5.67	8.58	12.6	11.9
2019-11-22T02:21:05Z	15.94	12.01	5.67	8.61	12.6	11.9
2019-11-22T02:41:12Z	15.88	12.01	5.67	8.61	12.6	11.9
2019-11-22T03:01:18Z	15.88	12.01	5.67	8.61	12.6	11.9
2019-11-22T03:21:25Z	15.88	12.01	5.67	8.61	12.6	12
2019-11-22T03:41:32Z	15.88	12.01	5.67	8.61	12.6	12
2019-11-22T04:01:39Z	15.88	12.01	5.67	8.61	12.6	12
2019-11-22T04:21:45Z	15.82	12.01	5.67	8.61	12.64	12
2019-11-22T04:41:52Z	15.82	12.01	5.67	8.61	12.64	12
2019-11-22T05:01:59Z	15.82	12.01	5.67	8.61	12.64	12
2019-11-22T05:22:06Z	15.82	12.01	5.67	8.61	12.64	12
2019-11-22T05:42:12Z	15.82	12.01	5.67	8.61	12.68	12
2019-11-22T06:02:19Z	15.82	12.01	5.67	8.64	12.68	12
2019-11-22T06:22:26Z	15.82	12.01	5.67	8.64	12.68	12
2019-11-22T06:42:32Z	15.82	12.01	5.67	8.64	12.68	12.1
2019-11-22T07:02:39Z	15.75	12.01	5.67	8.64	12.68	12.1
2019-11-22T07:22:46Z	15.75	12.01	5.67	8.64	12.73	12.1
2019-11-22T07:42:52Z	15.75	11.97	5.65	8.61	12.68	12
2019-11-22T08:02:59Z	15.75	11.97	5.67	8.64	12.68	12.1
2019-11-22T08:23:06Z	15.75	11.97	5.65	8.64	12.73	12.1
2019-11-22T08:43:13Z	15.75	11.97	5.65	8.61	12.73	12.1
2019-11-22T09:03:19Z	15.75	11.97	5.65	8.61	12.73	12.1
2019-11-22T09:23:26Z	15.69	11.97	5.65	8.61	12.73	12.1
2019-11-22T09:43:33Z	15.69	11.97	5.65	8.61	12.73	12.1
2019-11-22T10:03:39Z	15.69	11.92	5.65	8.61	12.73	12.1
2019-11-22T10:23:46Z	15.69	11.92	5.65	8.61	12.73	12.1
2019-11-22T10:43:53Z	15.69	11.97	5.65	8.61	12.73	12.1
2019-11-22T11:04:00Z	15.69	11.92	5.65	8.61	12.73	12.1
2019-11-22T11:24:06Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T11:44:13Z	15.63	11.92	5.63	8.61	12.73	12.1
2019-11-22T12:04:20Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T12:24:27Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T12:44:33Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T13:04:40Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T13:24:47Z	15.63	11.92	5.65	8.61	12.73	12.1
2019-11-22T13:44:53Z	15.57	11.92	5.65	8.61	12.73	12.1
2019-11-22T14:05:00Z	15.57	11.92	5.65	8.61	12.73	12.2
2019-11-22T14:25:07Z	15.57	11.92	5.65	8.61	12.77	12.2
2019-11-22T14:45:14Z	15.57	11.92	5.65	8.61	12.77	12.2
2019-11-22T15:05:20Z	15.57	11.92	5.65	8.64	12.77	12.2
2019-11-22T15:25:27Z	15.57	11.92	5.65	8.61	12.77	12.2
2019-11-22T15:45:34Z	15.57	11.92	5.65	8.61	12.77	12.2
2019-11-22T16:05:41Z	15.57	11.92	5.65	8.64	12.77	12.2
2019-11-22T16:25:47Z	15.5	11.88	5.65	8.61	12.81	12.2
2019-11-22T16:45:54Z	15.5	11.88	5.65	8.61	12.77	12.2
2019-11-22T17:06:01Z	15.5	11.88	5.65	8.61	12.81	12.3
2019-11-22T17:26:08Z	15.5	11.88	5.65	8.61	12.81	12.3
2019-11-22T17:46:14Z	15.5	11.88	5.65	8.61	12.81	12.3
2019-11-22T18:06:21Z	15.5	11.88	5.63	8.61	12.81	12.3
2019-11-22T18:26:28Z	15.5	11.88	5.63	8.61	12.81	12.3
2019-11-22T18:46:34Z	15.5	11.88	5.63	8.61	12.81	12.3
2019-11-22T19:06:41Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T19:26:48Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T19:46:55Z	15.44	11.88	5.63	8.61	12.81	12.3
2019-11-22T20:07:01Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T20:27:08Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T20:47:15Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T21:07:21Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T21:27:28Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T21:47:35Z	15.44	11.84	5.63	8.61	12.81	12.3
2019-11-22T22:07:41Z	15.38	11.84	5.63	8.61	12.81	12.3
2019-11-22T22:27:48Z	15.38	11.84	5.63	8.61	12.81	12.3
2019-11-22T22:47:55Z	15.38	11.84	5.63	8.58	12.81	12.4
2019-11-22T23:08:01Z	15.38	11.79	5.63	8.61	12.81	12.3
2019-11-22T23:28:08Z	15.38	11.79	5.63	8.58	12.81	12.4
2019-11-22T23:48:15Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T00:08:22Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T00:28:28Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T00:48:35Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T01:08:42Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T01:28:48Z	15.38	11.79	5.61	8.58	12.81	12.4
2019-11-23T01:48:55Z	15.32	11.79	5.61	8.58	12.81	12.4
2019-11-23T02:09:02Z	15.32	11.79	5.61	8.58	12.81	12.4
2019-11-23T02:29:08Z	15.32	11.79	5.61	8.58	12.81	12.4
2019-11-23T02:49:15Z	15.32	11.79	5.61	8.58	12.81	12.5
2019-11-23T03:09:22Z	15.32	11.79	5.61	8.58	12.81	12.5
2019-11-23T03:29:29Z	15.32	11.79	5.61	8.58	12.81	12.5
2019-11-23T03:49:35Z	15.32	11.75	5.61	8.58	12.81	12.5
2019-11-23T04:09:42Z	15.32	11.75	5.61	8.58	12.81	12.5
2019-11-23T04:29:49Z	15.32	11.79	5.61	8.58	12.81	12.5
2019-11-23T04:49:55Z	15.32	11.75	5.61	8.58	12.81	12.5
2019-11-23T05:10:02Z	15.32	11.75	5.61	8.58	12.81	12.5
2019-11-23T05:30:09Z	15.32	11.75	5.61	8.58	12.81	12.5
2019-11-23T05:50:15Z	15.26	11.75	5.61	8.58	12.81	12.5
2019-11-23T06:10:22Z	15.26	11.75	5.61	8.58	12.86	12.6
2019-11-23T06:30:29Z	15.26	11.75	5.61	8.58	12.86	12.6
2019-11-23T06:50:35Z	15.26	11.75	5.61	8.58	12.86	12.6
2019-11-23T07:10:42Z	15.26	11.75	5.61	8.58	12.81	12.6
2019-11-23T07:30:49Z	15.26	11.75	5.61	8.58	12.81	12.6
2019-11-23T07:50:55Z	15.26	11.75	5.61	8.58	12.81	12.6
2019-11-23T08:11:02Z	15.26	11.75	5.61	8.55	12.81	12.6
2019-11-23T08:31:09Z	15.26	11.75	5.59	8.55	12.81	12.6
2019-11-23T08:51:15Z	15.26	11.75	5.61	8.58	12.81	12.6
2019-11-23T09:11:22Z	15.26	11.75	5.59	8.55	12.81	12.6
2019-11-23T09:31:29Z	15.2	11.75	5.59	8.55	12.81	12.6
2019-11-23T09:51:35Z	15.2	11.75	5.59	8.55	12.81	12.6
2019-11-23T10:11:42Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T10:31:49Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T10:51:56Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T11:12:02Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T11:32:09Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T11:52:16Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T12:12:22Z	15.2	11.71	5.59	8.55	12.81	12.6
2019-11-23T12:32:29Z	15.14	11.71	5.59	8.55	12.81	12.6
2019-11-23T12:52:36Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T13:12:42Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T13:32:49Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T13:52:56Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T14:13:03Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T14:33:09Z	15.14	11.66	5.59	8.55	12.81	12.7
2019-11-23T14:53:16Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T15:13:23Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T15:33:29Z	15.14	11.71	5.59	8.55	12.81	12.7
2019-11-23T15:53:36Z	15.14	11.66	5.59	8.55	12.81	12.7
2019-11-23T16:13:43Z	15.14	11.66	5.59	8.55	12.81	12.8
2019-11-23T16:33:50Z	15.14	11.66	5.59	8.55	12.81	12.8
2019-11-23T16:53:56Z	15.08	11.66	5.59	8.55	12.81	12.8
2019-11-23T17:14:03Z	15.08	11.66	5.59	8.55	12.81	12.8
2019-11-23T17:34:10Z	15.08	11.66	5.59	8.52	12.81	12.8
2019-11-23T17:54:17Z	15.08	11.66	5.59	8.55	12.81	12.8
2019-11-23T18:14:23Z	15.08	11.66	5.59	8.52	12.81	12.8
2019-11-23T18:34:30Z	15.08	11.66	5.59	8.55	12.81	12.8
2019-11-23T18:54:37Z	15.08	11.66	5.59	8.55	12.86	12.8
2019-11-23T19:14:43Z	15.08	11.66	5.59	8.55	12.81	12.9
2019-11-23T19:34:50Z	15.08	11.66	5.59	8.55	12.86	12.9
2019-11-23T19:54:57Z	15.08	11.66	5.59	8.55	12.81	12.9
2019-11-23T20:15:03Z	15.08	11.66	5.59	8.55	12.81	12.9
2019-11-23T20:35:10Z	15.08	11.66	5.59	8.55	12.86	12.9
2019-11-23T20:55:17Z	15.08	11.66	5.59	8.55	12.86	12.9
2019-11-23T21:15:24Z	15.08	11.66	5.59	8.55	12.86	12.9
2019-11-23T21:35:30Z	15.08	11.66	5.59	8.55	12.81	12.9
2019-11-23T21:55:37Z	15.08	11.66	5.59	8.55	12.86	12.9
2019-11-23T22:15:44Z	15.08	11.66	5.59	8.55	12.81	12.9
2019-11-23T22:35:50Z	15.02	11.62	5.57	8.52	12.81	12.9
2019-11-23T22:55:57Z	15.02	11.62	5.59	8.52	12.81	12.9
2019-11-23T23:16:04Z	15.02	11.62	5.57	8.52	12.86	12.9
2019-11-23T23:36:10Z	15.02	11.62	5.57	8.52	12.86	12.9
2019-11-23T23:56:17Z	15.02	11.62	5.57	8.52	12.86	12.9
2019-11-24T00:16:24Z	15.02	11.62	5.57	8.52	12.86	12.9
2019-11-24T00:36:30Z	15.02	11.62	5.57	8.52	12.81	12.9
2019-11-24T00:56:37Z	15.02	11.62	5.57	8.52	12.81	12.9
2019-11-24T01:16:44Z	15.02	11.62	5.57	8.52	12.81	12.9
2019-11-24T01:36:50Z	15.02	11.62	5.57	8.52	12.81	12.9
2019-11-24T01:56:57Z	15.02	11.62	5.57	8.52	12.81	13
2019-11-24T02:17:04Z	15.02	11.58	5.57	8.52	12.81	12.9
2019-11-24T02:37:10Z	15.02	11.58	5.57	8.52	12.81	13
2019-11-24T02:57:17Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T03:17:24Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T03:37:30Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T03:57:37Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T04:17:44Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T04:37:50Z	14.96	11.58	5.57	8.52	12.81	13
2019-11-24T04:57:57Z	14.96	11.58	5.55	8.49	12.81	13
2019-11-24T05:18:04Z	14.96	11.58	5.57	8.49	12.81	13
2019-11-24T05:38:10Z	14.96	11.58	5.55	8.49	12.81	13
2019-11-24T05:58:17Z	14.96	11.58	5.55	8.49	12.81	13
2019-11-24T06:18:24Z	14.96	11.54	5.55	8.49	12.81	13
2019-11-24T06:38:30Z	14.96	11.58	5.55	8.49	12.81	13
2019-11-24T06:58:37Z	14.91	11.54	5.55	8.49	12.81	13
2019-11-24T07:18:44Z	14.96	11.54	5.55	8.49	12.81	13
2019-11-24T07:38:50Z	14.91	11.54	5.55	8.49	12.81	13
2019-11-24T07:58:57Z	14.91	11.54	5.55	8.49	12.81	13.1
2019-11-24T08:19:04Z	14.91	11.54	5.55	8.49	12.81	13.1
2019-11-24T08:39:10Z	14.91	11.54	5.55	8.49	12.81	13.1
2019-11-24T08:59:17Z	14.91	11.54	5.55	8.46	12.81	13.1
2019-11-24T09:19:24Z	14.91	11.54	5.55	8.46	12.77	13.1
2019-11-24T09:39:31Z	14.91	11.54	5.55	8.46	12.77	13.1
2019-11-24T09:59:37Z	14.91	11.54	5.55	8.46	12.77	13.1
2019-11-24T10:19:44Z	14.91	11.54	5.55	8.46	12.77	13.1
2019-11-24T10:39:50Z	14.85	11.54	5.55	8.46	12.77	13.1
2019-11-24T10:59:57Z	14.85	11.5	5.53	8.46	12.77	13.1
2019-11-24T11:20:04Z	14.85	11.54	5.53	8.46	12.77	13.1
2019-11-24T11:40:10Z	14.85	11.54	5.53	8.46	12.77	13.1
2019-11-24T12:00:17Z	14.85	11.5	5.53	8.46	12.77	13.1
2019-11-24T12:20:24Z	14.85	11.54	5.55	8.46	12.77	13.1
2019-11-24T12:40:31Z	14.85	11.54	5.55	8.46	12.77	13.2
2019-11-24T13:00:37Z	14.85	11.54	5.53	8.46	12.77	13.2
2019-11-24T13:20:44Z	14.85	11.5	5.53	8.46	12.77	13.2
2019-11-24T13:40:51Z	14.85	11.5	5.53	8.46	12.77	13.2
2019-11-24T14:00:57Z	14.85	11.5	5.55	8.46	12.77	13.2
2019-11-24T14:21:04Z	14.85	11.5	5.55	8.46	12.77	13.2
2019-11-24T14:41:11Z	14.85	11.5	5.55	8.46	12.77	13.2
2019-11-24T15:01:17Z	14.79	11.5	5.53	8.46	12.77	13.2
2019-11-24T15:21:24Z	14.85	11.5	5.55	8.46	12.77	13.2
2019-11-24T15:41:31Z	14.79	11.5	5.55	8.46	12.77	13.2
2019-11-24T16:01:38Z	14.79	11.5	5.55	8.46	12.77	13.2
2019-11-24T16:21:44Z	14.79	11.5	5.55	8.46	12.77	13.2
2019-11-24T16:41:51Z	14.85	11.5	5.55	8.46	12.77	13.2
2019-11-24T17:01:58Z	14.85	11.5	5.55	8.46	12.81	13.2
2019-11-24T17:22:04Z	14.79	11.5	5.55	8.46	12.81	13.2
2019-11-24T17:42:11Z	14.79	11.5	5.55	8.46	12.77	13.2
2019-11-24T18:02:18Z	14.79	11.5	5.53	8.46	12.77	13.2
2019-11-24T18:22:25Z	14.79	11.5	5.53	8.46	12.77	13.2
2019-11-24T18:42:31Z	14.79	11.5	5.53	8.46	12.77	13.2
2019-11-24T19:02:38Z	14.79	11.5	5.53	8.46	12.77	13.2
2019-11-24T19:22:45Z	14.79	11.5	5.53	8.46	12.77	13.3
2019-11-24T19:42:51Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T20:02:58Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T20:23:04Z	14.79	11.5	5.53	8.46	12.77	13.3
2019-11-24T20:43:11Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T21:03:18Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T21:23:25Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T21:43:31Z	14.79	11.45	5.53	8.46	12.77	13.3
2019-11-24T22:03:38Z	14.73	11.45	5.53	8.46	12.77	13.3
2019-11-24T22:23:45Z	14.73	11.45	5.53	8.46	12.77	13.3
2019-11-24T22:43:51Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-24T23:03:58Z	14.73	11.45	5.53	8.46	12.77	13.3
2019-11-24T23:24:05Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-24T23:44:11Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-25T00:04:18Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-25T00:24:24Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-25T00:44:31Z	14.73	11.45	5.53	8.43	12.77	13.4
2019-11-25T01:04:38Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-25T01:24:45Z	14.73	11.45	5.53	8.43	12.77	13.3
2019-11-25T01:44:51Z	14.73	11.45	5.53	8.43	12.77	13.4
2019-11-25T02:04:58Z	14.73	11.45	5.53	8.43	12.77	13.4
2019-11-25T02:25:05Z	14.73	11.45	5.53	8.43	12.77	13.4
2019-11-25T02:45:11Z	14.73	11.41	5.53	8.43	12.73	13.4
2019-11-25T03:05:18Z	14.73	11.41	5.53	8.43	12.77	13.4
2019-11-25T03:25:25Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T03:45:31Z	14.68	11.41	5.53	8.43	12.77	13.4
2019-11-25T04:05:38Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T04:25:44Z	14.68	11.41	5.53	8.43	12.77	13.4
2019-11-25T04:45:51Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T05:05:58Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T05:26:04Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T05:46:11Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T06:06:18Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T06:26:24Z	14.68	11.41	5.51	8.43	12.73	13.4
2019-11-25T06:46:31Z	14.68	11.41	5.51	8.43	12.77	13.4
2019-11-25T07:06:38Z	14.68	11.41	5.51	8.43	12.73	13.4
2019-11-25T07:26:44Z	14.68	11.41	5.51	8.43	12.73	13.4
2019-11-25T07:46:51Z	14.68	11.41	5.51	8.43	12.73	13.5
2019-11-25T08:06:57Z	14.68	11.37	5.51	8.4	12.73	13.5
2019-11-25T08:27:04Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T08:47:11Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T09:07:17Z	14.62	11.37	5.51	8.43	12.73	13.5
2019-11-25T09:27:24Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T09:47:31Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T10:07:37Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T10:27:44Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T10:47:51Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T11:07:58Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T11:28:04Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T11:48:11Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T12:08:18Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T12:28:24Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T12:48:31Z	14.62	11.37	5.5	8.4	12.73	13.5
2019-11-25T13:08:38Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T13:28:44Z	14.62	11.37	5.51	8.4	12.73	13.5
2019-11-25T13:48:51Z	14.62	11.37	5.5	8.4	12.73	13.5
2019-11-25T14:08:58Z	14.56	11.37	5.5	8.4	12.73	13.5
2019-11-25T14:29:04Z	14.56	11.37	5.51	8.4	12.73	13.5
2019-11-25T14:49:11Z	14.56	11.37	5.51	8.4	12.73	13.6
2019-11-25T15:09:18Z	14.56	11.37	5.51	8.4	12.73	13.6
2019-11-25T15:29:24Z	14.56	11.37	5.51	8.4	12.73	13.6
2019-11-25T15:49:31Z	14.56	11.37	5.51	8.4	12.73	13.6
2019-11-25T16:09:38Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T16:29:44Z	14.56	11.37	5.5	8.4	12.73	13.6
2019-11-25T16:49:51Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T17:09:58Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T17:30:04Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T17:50:11Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T18:10:18Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T18:30:24Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T18:50:31Z	14.56	11.33	5.5	8.4	12.73	13.6
2019-11-25T19:10:38Z	14.56	11.33	5.5	8.4	12.68	13.6
2019-11-25T19:30:44Z	14.56	11.33	5.5	8.4	12.68	13.6
2019-11-25T19:50:51Z	14.56	11.33	5.5	8.4	12.68	13.6
2019-11-25T20:10:58Z	14.51	11.33	5.5	8.4	12.68	13.6
2019-11-25T20:31:04Z	14.56	11.33	5.5	8.4	12.68	13.6
2019-11-25T20:51:11Z	14.56	11.33	5.5	8.37	12.68	13.6
2019-11-25T21:11:18Z	14.51	11.33	5.5	8.4	12.68	13.6
2019-11-25T21:31:24Z	14.51	11.33	5.5	8.4	12.68	13.6
2019-11-25T21:51:31Z	14.56	11.33	5.5	8.4	12.73	13.7
2019-11-25T22:11:38Z	14.51	11.33	5.5	8.37	12.68	13.7
2019-11-25T22:31:44Z	14.51	11.33	5.5	8.37	12.68	13.7
2019-11-25T22:51:51Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-25T23:11:58Z	14.51	11.33	5.5	8.4	12.68	13.7
2019-11-25T23:32:04Z	14.51	11.33	5.5	8.37	12.68	13.7
2019-11-25T23:52:11Z	14.51	11.33	5.5	8.4	12.68	13.7
2019-11-26T00:12:18Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-26T00:32:24Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-26T00:52:31Z	14.51	11.29	5.5	8.4	12.68	13.7
2019-11-26T01:12:38Z	14.51	11.33	5.5	8.37	12.68	13.7
2019-11-26T01:32:44Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-26T01:52:51Z	14.51	11.29	5.5	8.37	12.73	13.7
2019-11-26T02:12:58Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T02:33:05Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-26T02:53:11Z	14.51	11.29	5.5	8.37	12.68	13.7
2019-11-26T03:13:18Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T03:33:24Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T03:53:31Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T04:13:38Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T04:33:44Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T04:53:51Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T05:13:58Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T05:34:04Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T05:54:11Z	14.45	11.29	5.5	8.37	12.68	13.7
2019-11-26T06:14:18Z	14.45	11.29	5.5	8.37	12.68	13.8
2019-11-26T06:34:24Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T06:54:31Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T07:14:38Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T07:34:44Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T07:54:51Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T08:14:58Z	14.45	11.29	5.48	8.37	12.68	13.8
2019-11-26T08:35:04Z	14.45	11.25	5.48	8.37	12.68	13.8
2019-11-26T08:55:11Z	14.45	11.25	5.48	8.37	12.68	13.8
2019-11-26T09:15:18Z	14.45	11.25	5.48	8.34	12.68	13.8
2019-11-26T09:35:24Z	14.45	11.25	5.48	8.37	12.68	13.8
2019-11-26T09:55:31Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T10:15:38Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T10:35:44Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T10:55:51Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T11:15:58Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T11:36:05Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T11:56:11Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T12:16:18Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T12:36:25Z	14.39	11.25	5.46	8.34	12.64	13.8
2019-11-26T12:56:31Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T13:16:38Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T13:36:44Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T13:56:51Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T14:16:58Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T14:37:05Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T14:57:11Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T15:17:18Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T15:37:25Z	14.34	11.25	5.48	8.34	12.64	13.8
2019-11-26T15:57:31Z	14.34	11.25	5.48	8.34	12.64	13.8
2019-11-26T16:17:38Z	14.34	11.25	5.48	8.34	12.64	13.8
2019-11-26T16:37:45Z	14.34	11.25	5.48	8.34	12.64	13.8
2019-11-26T16:57:51Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T17:17:58Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T17:38:05Z	14.39	11.25	5.48	8.37	12.64	13.8
2019-11-26T17:58:11Z	14.39	11.25	5.48	8.34	12.64	13.8
2019-11-26T18:18:18Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T18:38:25Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T18:58:32Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T19:18:38Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T19:38:45Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T19:58:51Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T20:18:58Z	14.34	11.21	5.46	8.34	12.64	13.8
2019-11-26T20:39:05Z	14.34	11.21	5.46	8.34	12.64	13.8
2019-11-26T20:59:11Z	14.34	11.21	5.48	8.34	12.64	13.8
2019-11-26T21:19:18Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-26T21:39:25Z	14.34	11.21	5.46	8.34	12.64	13.8
2019-11-26T21:59:32Z	14.34	11.21	5.46	8.34	12.64	13.9
2019-11-26T22:19:38Z	14.34	11.21	5.46	8.34	12.6	13.9
2019-11-26T22:39:45Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-26T22:59:52Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-26T23:19:58Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-26T23:40:05Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-27T00:00:12Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-27T00:20:18Z	14.34	11.21	5.48	8.34	12.64	13.9
2019-11-27T00:40:25Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T01:00:32Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T01:20:39Z	14.29	11.21	5.46	8.34	12.64	13.9
2019-11-27T01:40:45Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T02:00:52Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T02:20:59Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T02:41:05Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T03:01:12Z	14.29	11.21	5.46	8.34	12.64	13.9
2019-11-27T03:21:19Z	14.29	11.16	5.46	8.34	12.64	13.9
2019-11-27T03:41:26Z	14.29	11.16	5.46	8.31	12.64	13.9
2019-11-27T04:01:32Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T04:21:39Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T04:41:46Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T05:01:52Z	14.29	11.21	5.48	8.34	12.64	13.9
2019-11-27T05:21:59Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T05:42:06Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T06:02:12Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T06:22:19Z	14.29	11.16	5.48	8.34	12.64	13.9
2019-11-27T06:42:26Z	14.29	11.16	5.48	8.31	12.64	13.9
2019-11-27T07:02:32Z	14.29	11.16	5.46	8.34	12.64	14
2019-11-27T07:22:39Z	14.29	11.16	5.46	8.31	12.64	13.9
2019-11-27T07:42:46Z	14.29	11.16	5.46	8.34	12.64	14
2019-11-27T08:02:52Z	14.29	11.16	5.46	8.31	12.6	13.9
2019-11-27T08:22:59Z	14.29	11.16	5.46	8.31	12.6	14
2019-11-27T08:43:06Z	14.29	11.16	5.46	8.31	12.6	13.9
2019-11-27T09:03:12Z	14.18	11.12	5.46	8.31	12.64	13.9
2019-11-27T09:23:19Z	14.18	11.12	5.46	8.34	12.6	14
2019-11-27T09:43:26Z	14.18	11.12	5.46	8.31	12.6	14
2019-11-27T10:03:32Z	14.23	11.16	5.48	8.34	12.6	14
2019-11-27T10:23:39Z	14.23	11.16	5.46	8.31	12.6	14
2019-11-27T10:43:46Z	14.23	11.16	5.46	8.31	12.6	14
2019-11-27T11:03:52Z	14.23	11.16	5.46	8.31	12.6	14
2019-11-27T11:23:59Z	14.23	11.16	5.46	8.34	12.6	14
2019-11-27T11:44:06Z	14.23	11.16	5.46	8.31	12.6	14
2019-11-27T12:04:13Z	14.23	11.16	5.46	8.31	12.6	14
2019-11-27T12:24:19Z	14.23	11.12	5.46	8.31	12.6	14
2019-11-27T12:44:26Z	14.18	11.12	5.46	8.31	12.6	14
2019-11-27T13:04:33Z	14.23	11.12	5.46	8.31	12.6	14
2019-11-27T13:24:39Z	14.23	11.12	5.46	8.31	12.6	14
2019-11-27T13:44:46Z	14.29	11.12	5.46	8.31	12.6	14
2019-11-27T14:04:53Z	14.39	11.12	5.46	8.31	12.6	14
2019-11-27T14:24:59Z	14.45	11.16	5.46	8.31	12.6	14
2019-11-27T14:45:06Z	14.56	11.16	5.46	8.31	12.6	14
2019-11-27T15:05:13Z	14.62	11.21	5.46	8.31	12.6	14
2019-11-27T15:25:19Z	14.68	11.25	5.46	8.31	12.6	14
2019-11-27T15:45:26Z	14.73	11.25	5.46	8.31	12.6	14
2019-11-27T16:05:33Z	14.79	11.29	5.48	8.31	12.6	14
2019-11-27T16:25:39Z	14.79	11.33	5.48	8.31	12.6	14
2019-11-27T16:45:46Z	14.79	11.33	5.48	8.34	12.6	14
2019-11-27T17:05:53Z	14.79	11.33	5.5	8.34	12.6	14
2019-11-27T17:26:00Z	14.79	11.37	5.5	8.34	12.6	14
2019-11-27T17:46:06Z	14.79	11.37	5.5	8.34	12.6	14
2019-11-27T18:06:13Z	14.79	11.37	5.5	8.34	12.6	14
2019-11-27T18:26:20Z	14.79	11.37	5.5	8.34	12.6	14
2019-11-27T18:46:26Z	14.73	11.37	5.5	8.34	12.6	14
2019-11-27T19:06:33Z	14.73	11.37	5.5	8.34	12.6	14
2019-11-27T19:26:40Z	14.73	11.37	5.5	8.37	12.6	14
2019-11-27T19:46:46Z	14.73	11.37	5.51	8.37	12.6	14
2019-11-27T20:06:53Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T20:27:00Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T20:47:06Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T21:07:13Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T21:27:20Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T21:47:27Z	14.73	11.37	5.5	8.37	12.64	14
2019-11-27T22:07:33Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T22:27:40Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T22:47:47Z	14.73	11.37	5.51	8.37	12.6	14.1
2019-11-27T23:07:53Z	14.68	11.37	5.51	8.37	12.6	14.1
2019-11-27T23:28:00Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-27T23:48:07Z	14.68	11.37	5.51	8.37	12.6	14.1
2019-11-28T00:08:13Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T00:28:20Z	14.68	11.37	5.51	8.37	12.6	14.1
2019-11-28T00:48:27Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T01:08:33Z	14.68	11.37	5.51	8.37	12.6	14.1
2019-11-28T01:28:40Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T01:48:47Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T02:08:53Z	14.68	11.37	5.51	8.4	12.64	14.1
2019-11-28T02:29:00Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T02:49:07Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T03:09:13Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T03:29:20Z	14.68	11.37	5.51	8.37	12.64	14.1
2019-11-28T03:49:27Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T04:09:33Z	14.62	11.37	5.51	8.4	12.64	14.1
2019-11-28T04:29:40Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T04:49:47Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T05:09:54Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T05:30:00Z	14.62	11.37	5.51	8.4	12.64	14.1
2019-11-28T05:50:07Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T06:10:14Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T06:30:21Z	14.62	11.37	5.51	8.4	12.64	14.1
2019-11-28T06:50:27Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T07:10:34Z	14.62	11.37	5.51	8.37	12.64	14.1
2019-11-28T07:30:41Z	14.62	11.37	5.51	8.4	12.64	14.1
2019-11-28T07:50:47Z	14.56	11.37	5.51	8.37	12.64	14.1
2019-11-28T08:10:54Z	14.56	11.33	5.5	8.37	12.64	14.1
2019-11-28T08:31:01Z	14.56	11.33	5.5	8.37	12.6	14.1
2019-11-28T08:51:08Z	14.56	11.33	5.5	8.37	12.6	14.1
2019-11-28T09:11:14Z	14.56	11.33	5.5	8.37	12.6	14.1
2019-11-28T09:31:21Z	14.56	11.33	5.5	8.37	12.6	14.1
2019-11-28T09:51:28Z	14.56	11.33	5.5	8.37	12.64	14.1
2019-11-28T10:11:35Z	14.56	11.33	5.5	8.37	12.64	14.1
2019-11-28T10:31:41Z	14.51	11.33	5.5	8.37	12.6	14.1
2019-11-28T10:51:48Z	14.51	11.33	5.5	8.37	12.6	14.1
2019-11-28T11:11:55Z	14.51	11.33	5.5	8.37	12.64	14.1
2019-11-28T11:32:02Z	14.51	11.33	5.5	8.37	12.64	14.1
2019-11-28T11:52:08Z	14.51	11.33	5.5	8.37	12.6	14.1
2019-11-28T12:12:15Z	14.51	11.29	5.5	8.37	12.6	14.1
2019-11-28T12:32:22Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T12:52:29Z	14.45	11.29	5.5	8.37	12.6	14.2
2019-11-28T13:12:35Z	14.45	11.29	5.5	8.37	12.6	14.2
2019-11-28T13:32:42Z	14.45	11.29	5.5	8.37	12.6	14.2
2019-11-28T13:52:49Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T14:12:56Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T14:33:03Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T14:53:09Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T15:13:16Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T15:33:23Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T15:53:30Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T16:13:36Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T16:33:43Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T16:53:50Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T17:13:57Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T17:34:03Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T17:54:10Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T18:14:17Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T18:34:24Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T18:54:30Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T19:14:37Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T19:34:44Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T19:54:51Z	14.45	11.29	5.5	8.37	12.64	14.2
2019-11-28T20:14:57Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T20:35:04Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T20:55:11Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T21:15:18Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T21:35:24Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-28T21:55:31Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T22:15:38Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T22:35:45Z	14.39	11.29	5.5	8.37	12.64	14.3
2019-11-28T22:55:51Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-28T23:15:58Z	14.39	11.29	5.5	8.37	12.64	14.2
2019-11-28T23:36:05Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-28T23:56:12Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-29T00:16:18Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T00:36:25Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-29T00:56:32Z	14.39	11.25	5.5	8.37	12.64	14.2
2019-11-29T01:16:39Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T01:36:45Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T01:56:52Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T02:16:59Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T02:37:06Z	14.45	11.25	5.5	8.37	12.64	14.3
2019-11-29T02:57:12Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T03:17:19Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T03:37:26Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T03:57:33Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T04:17:39Z	14.51	11.29	5.5	8.4	12.64	14.3
2019-11-29T04:37:46Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T04:57:53Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T05:18:00Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T05:38:06Z	14.51	11.33	5.51	8.4	12.68	14.3
2019-11-29T05:58:13Z	14.51	11.29	5.51	8.37	12.68	14.3
2019-11-29T06:18:20Z	14.51	11.33	5.51	8.37	12.68	14.3
2019-11-29T06:38:26Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T06:58:33Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T07:18:40Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T07:38:46Z	14.51	11.29	5.5	8.37	12.68	14.3
2019-11-29T07:58:53Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T08:19:00Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T08:39:07Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T08:59:13Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T09:19:20Z	14.51	11.29	5.5	8.37	12.64	14.3
2019-11-29T09:39:27Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T09:59:33Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T10:19:40Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T10:39:47Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T10:59:53Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T11:20:00Z	14.45	11.25	5.5	8.34	12.64	14.3
2019-11-29T11:40:07Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T12:00:13Z	14.45	11.29	5.48	8.37	12.64	14.3
2019-11-29T12:20:20Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T12:40:27Z	14.45	11.25	5.5	8.37	12.64	14.3
2019-11-29T13:00:33Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T13:20:40Z	14.45	11.29	5.5	8.37	12.64	14.3
2019-11-29T13:40:47Z	14.45	11.25	5.5	8.37	12.64	14.3
2019-11-29T14:00:53Z	14.45	11.25	5.5	8.37	12.64	14.3
2019-11-29T14:21:00Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T14:41:07Z	14.39	11.25	5.48	8.37	12.64	14.3
2019-11-29T15:01:14Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T15:21:20Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T15:41:27Z	14.39	11.25	5.5	8.37	12.68	14.4
2019-11-29T16:01:34Z	14.39	11.25	5.5	8.37	12.64	14.3
2019-11-29T16:21:40Z	14.39	11.25	5.5	8.37	12.68	14.3
2019-11-29T16:41:47Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T17:01:54Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T17:22:00Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T17:42:07Z	14.39	11.25	5.5	8.37	12.68	14.4
2019-11-29T18:02:14Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T18:22:20Z	14.39	11.25	5.5	8.37	12.68	14.4
2019-11-29T18:42:27Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T19:02:34Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T19:22:41Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T19:42:47Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T20:02:54Z	14.39	11.25	5.48	8.37	12.68	14.4
2019-11-29T20:23:01Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T20:43:07Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T21:03:14Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T21:23:21Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T21:43:27Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T22:03:34Z	14.39	11.21	5.48	8.37	12.68	14.4
2019-11-29T22:23:40Z	14.34	11.21	5.48	8.37	12.68	14.4
2019-11-29T22:43:47Z	14.34	11.21	5.48	8.37	12.68	14.4
2019-11-29T23:03:54Z	14.34	11.16	5.48	8.37	12.68	14.4
2019-11-29T23:24:00Z	14.34	11.16	5.48	8.37	12.68	14.4
2019-11-29T23:44:07Z	14.34	11.16	5.48	8.37	12.68	14.4
2019-11-30T00:04:14Z	14.34	11.16	5.48	8.37	12.73	14.4
2019-11-30T00:24:20Z	14.34	11.16	5.48	8.37	12.68	14.4
2019-11-30T00:44:27Z	14.29	11.16	5.48	8.37	12.73	14.4
2019-11-30T01:04:33Z	14.29	11.16	5.5	8.37	12.73	14.5
2019-11-30T01:24:40Z	14.29	11.16	5.5	8.37	12.73	14.5
2019-11-30T01:44:47Z	14.29	11.16	5.5	8.4	12.73	14.5
2019-11-30T02:04:53Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T02:25:00Z	14.34	11.21	5.5	8.4	12.73	14.5
2019-11-30T02:45:06Z	14.34	11.21	5.5	8.4	12.73	14.5
2019-11-30T03:05:13Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T03:25:19Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T03:45:26Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T04:05:33Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T04:25:39Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T04:45:46Z	14.29	11.21	5.5	8.4	12.73	14.5
2019-11-30T05:05:52Z	14.29	11.16	5.5	8.4	12.73	14.5
2019-11-30T05:25:59Z	14.29	11.16	5.5	8.37	12.73	14.5
2019-11-30T05:46:05Z	14.29	11.16	5.5	8.37	12.73	14.5
2019-11-30T06:06:12Z	14.29	11.16	5.5	8.4	12.73	14.5
2019-11-30T06:26:19Z	14.29	11.16	5.5	8.37	12.68	14.5
2019-11-30T06:46:25Z	14.29	11.16	5.48	8.37	12.68	14.5
2019-11-30T07:06:32Z	14.29	11.16	5.5	8.37	12.68	14.5
2019-11-30T07:26:38Z	14.29	11.16	5.5	8.37	12.68	14.5
2019-11-30T07:46:45Z	14.29	11.16	5.48	8.37	12.68	14.5
2019-11-30T08:06:51Z	14.23	11.16	5.48	8.37	12.68	14.5
2019-11-30T08:26:58Z	14.23	11.16	5.48	8.37	12.68	14.5
2019-11-30T08:47:05Z	14.23	11.12	5.48	8.34	12.64	14.5
2019-11-30T09:07:11Z	14.23	11.12	5.48	8.34	12.64	14.5
2019-11-30T09:27:18Z	14.23	11.12	5.48	8.34	12.64	14.5
2019-11-30T09:47:24Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T10:07:31Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T10:27:38Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T10:47:44Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T11:07:51Z	14.23	11.08	5.46	8.31	12.64	14.4
2019-11-30T11:27:57Z	14.23	11.08	5.46	8.31	12.64	14.4
2019-11-30T11:48:04Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T12:08:11Z	14.23	11.12	5.46	8.31	12.64	14.5
2019-11-30T12:28:17Z	14.23	11.08	5.46	8.34	12.64	14.5
2019-11-30T12:48:24Z	14.23	11.08	5.46	8.31	12.64	14.5
2019-11-30T13:08:31Z	14.23	11.08	5.46	8.31	12.64	14.5
2019-11-30T13:28:37Z	14.18	11.08	5.46	8.31	12.64	14.4
2019-11-30T13:48:44Z	14.23	11.08	5.46	8.31	12.64	14.5
2019-11-30T14:08:51Z	14.23	11.08	5.46	8.31	12.64	14.5
2019-11-30T14:28:57Z	14.18	11.08	5.46	8.31	12.64	14.5
2019-11-30T14:49:04Z	14.18	11.08	5.46	8.31	12.64	14.5
2019-11-30T15:09:11Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T15:29:17Z	14.23	11.12	5.46	8.34	12.68	14.5
2019-11-30T15:49:24Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T16:09:31Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T16:29:37Z	14.23	11.12	5.48	8.37	12.68	14.5
2019-11-30T16:49:44Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T17:09:51Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T17:29:57Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T17:50:04Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T18:10:11Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T18:30:17Z	14.18	11.12	5.46	8.34	12.64	14.5
2019-11-30T18:50:24Z	14.23	11.12	5.46	8.34	12.64	14.5
2019-11-30T19:10:30Z	14.18	11.08	5.46	8.34	12.64	14.5
2019-11-30T19:30:37Z	14.18	11.08	5.46	8.34	12.64	14.5
2019-11-30T19:50:44Z	14.18	11.08	5.46	8.34	12.64	14.5
2019-11-30T20:10:50Z	14.18	11.12	5.48	8.34	12.64	14.5
2019-11-30T20:30:57Z	14.23	11.12	5.48	8.34	12.68	14.5
2019-11-30T20:51:04Z	14.18	11.12	5.48	8.34	12.64	14.5
2019-11-30T21:11:10Z	14.18	11.12	5.48	8.34	12.64	14.6
2019-11-30T21:31:17Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-11-30T21:51:23Z	14.23	11.08	5.48	8.34	12.68	14.5
2019-11-30T22:11:30Z	14.18	11.12	5.48	8.34	12.68	14.5
2019-11-30T22:31:37Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-11-30T22:51:43Z	14.18	11.12	5.48	8.34	12.68	14.6
2019-11-30T23:11:50Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-11-30T23:31:56Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-11-30T23:52:03Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-12-01T00:12:09Z	14.23	11.12	5.48	8.34	12.68	14.6
2019-12-01T00:32:16Z	14.23	11.12	5.48	8.37	12.68	14.6
2019-12-01T00:52:23Z	14.18	11.12	5.48	8.34	12.64	14.6
2019-12-01T01:12:29Z	14.18	11.12	5.48	8.34	12.64	14.6
2019-12-01T01:32:36Z	14.18	11.12	5.48	8.34	12.64	14.6
2019-12-01T01:52:42Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T02:12:49Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T02:32:56Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T02:53:02Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T03:13:09Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T03:33:15Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T03:53:22Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T04:13:29Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T04:33:35Z	14.18	11.08	5.46	8.34	12.64	14.6
2019-12-01T04:53:42Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T05:13:48Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T05:33:55Z	14.18	11.08	5.46	8.31	12.64	14.5
2019-12-01T05:54:01Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T06:14:08Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T06:34:15Z	14.18	11.08	5.46	8.31	12.6	14.6
2019-12-01T06:54:21Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T07:14:28Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T07:34:34Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T07:54:41Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T08:14:47Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T08:34:54Z	14.18	11.08	5.46	8.31	12.64	14.6
2019-12-01T08:55:01Z	14.18	11.08	5.46	8.31	12.6	14.6
2019-12-01T09:15:07Z	14.12	11.08	5.46	8.31	12.6	14.5
2019-12-01T09:35:14Z	14.12	11.04	5.46	8.31	12.6	14.5
2019-12-01T09:55:20Z	14.12	11.04	5.44	8.31	12.6	14.5
2019-12-01T10:15:27Z	14.12	11.04	5.46	8.31	12.64	14.6
2019-12-01T10:35:34Z	14.12	11.04	5.44	8.31	12.6	14.5
2019-12-01T10:55:40Z	14.12	11.04	5.44	8.31	12.6	14.5
2019-12-01T11:15:47Z	14.12	11.04	5.46	8.31	12.6	14.5
2019-12-01T11:35:53Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T11:56:00Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T12:16:06Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T12:36:13Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T12:56:20Z	14.12	11.04	5.44	8.31	12.6	14.5
2019-12-01T13:16:26Z	14.12	11.04	5.44	8.31	12.6	14.5
2019-12-01T13:36:33Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T13:56:40Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T14:16:46Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T14:36:53Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T14:56:59Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T15:17:06Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T15:37:12Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T15:57:19Z	14.12	11.04	5.46	8.31	12.6	14.6
2019-12-01T16:17:26Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T16:37:32Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T16:57:39Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T17:17:45Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T17:37:52Z	14.12	11.04	5.44	8.28	12.6	14.6
2019-12-01T17:57:59Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T18:18:05Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T18:38:12Z	14.07	11.04	5.44	8.31	12.6	14.6
2019-12-01T18:58:18Z	14.07	11.04	5.44	8.31	12.6	14.6
2019-12-01T19:18:25Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T19:38:32Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T19:58:38Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T20:18:45Z	14.12	11.04	5.44	8.31	12.6	14.6
2019-12-01T20:38:51Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-01T20:58:58Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-01T21:19:05Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-01T21:39:11Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-01T21:59:18Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T22:19:24Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T22:39:31Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T22:59:38Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-01T23:19:44Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T23:39:51Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-01T23:59:57Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T00:20:04Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T00:40:11Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-02T01:00:17Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T01:20:24Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T01:40:31Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T02:00:37Z	14.07	11	5.44	8.31	12.6	14.6
2019-12-02T02:20:44Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T02:40:50Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T03:00:57Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T03:21:04Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T03:41:10Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T04:01:17Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T04:21:24Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T04:41:30Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T05:01:37Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T05:21:43Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T05:41:50Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T06:01:57Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T06:22:03Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T06:42:10Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T07:02:17Z	14.07	11	5.44	8.28	12.55	14.6
2019-12-02T07:22:23Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T07:42:30Z	14.07	11	5.44	8.28	12.6	14.6
2019-12-02T08:02:36Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T08:22:43Z	14.01	10.96	5.42	8.28	12.6	14.6
2019-12-02T08:42:50Z	14.07	10.96	5.44	8.28	12.6	14.6
2019-12-02T09:02:56Z	14.01	10.96	5.44	8.28	12.55	14.6
2019-12-02T09:23:03Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T09:43:10Z	14.01	10.96	5.44	8.28	12.55	14.6
2019-12-02T10:03:16Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T10:23:23Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T10:43:29Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T11:03:36Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T11:23:43Z	14.01	10.96	5.42	8.28	12.55	14.6
2019-12-02T11:43:49Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T12:03:56Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T12:24:03Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T12:44:09Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T13:04:16Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T13:24:22Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T13:44:29Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T14:04:36Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T14:24:42Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-02T14:44:49Z	14.01	10.96	5.42	8.25	12.55	14.6
2019-12-03T08:32:54Z	14.01	10.96	5.44	8.28	12.55	14.7
2019-12-03T08:53:00Z	14.01	10.96	5.44	8.28	12.55	14.7
2019-12-03T09:13:07Z	14.01	10.96	5.42	8.25	12.51	14.7
2019-12-03T09:33:13Z	14.01	10.96	5.42	8.25	12.51	14.7
2019-12-03T09:53:20Z	13.96	10.92	5.42	8.25	12.51	14.7
2019-12-03T10:13:26Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-03T10:33:33Z	13.96	10.92	5.42	8.25	12.51	14.7
2019-12-03T10:53:39Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T11:13:46Z	13.96	10.88	5.4	8.22	12.51	14.6
2019-12-03T11:33:52Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T11:53:59Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T12:14:06Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T12:34:12Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T12:54:19Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T13:14:25Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T13:34:32Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T13:54:39Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T14:14:45Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T14:34:52Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T14:54:59Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T15:15:05Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T15:35:12Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T15:55:19Z	13.96	10.92	5.4	8.25	12.51	14.6
2019-12-03T16:15:25Z	13.96	10.92	5.4	8.22	12.51	14.7
2019-12-03T16:35:32Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T16:55:38Z	13.96	10.92	5.4	8.22	12.51	14.7
2019-12-03T17:15:45Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T17:35:52Z	14.01	10.92	5.4	8.25	12.51	14.6
2019-12-03T17:55:58Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T18:16:05Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-03T18:36:11Z	13.96	10.92	5.4	8.22	12.51	14.6
2019-12-03T18:56:18Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T19:16:25Z	14.01	10.92	5.4	8.25	12.51	14.6
2019-12-03T19:36:31Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T19:56:38Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T20:16:45Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T20:36:51Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T20:56:58Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T21:17:05Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T21:37:11Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T21:57:18Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T22:17:24Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T22:37:31Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T22:57:38Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T23:17:44Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T23:37:51Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-03T23:57:58Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T00:18:04Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T00:38:11Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T00:58:18Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T01:18:24Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T01:38:31Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T01:58:37Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T02:18:44Z	14.01	10.92	5.4	8.22	12.46	14.6
2019-12-04T02:38:51Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T02:58:57Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T03:19:04Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T03:39:11Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T03:59:17Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T04:19:24Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T04:39:31Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T04:59:37Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T05:19:44Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T05:39:51Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T05:59:57Z	14.01	10.92	5.4	8.22	12.51	14.6
2019-12-04T06:20:04Z	14.01	10.96	5.4	8.22	12.51	14.6
2019-12-04T06:40:11Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-04T09:27:45Z	14.01	10.92	5.4	8.22	12.46	14.6
2019-12-04T09:47:52Z	14.01	10.92	5.4	8.22	12.46	14.6
2019-12-04T10:07:58Z	14.01	10.92	5.4	8.22	12.46	14.6
2019-12-04T10:28:05Z	14.01	10.92	5.38	8.19	12.46	14.6
2019-12-04T10:48:12Z	13.96	10.92	5.38	8.19	12.46	14.6
2019-12-04T11:08:18Z	13.96	10.88	5.38	8.19	12.46	14.6
2019-12-04T11:28:25Z	13.96	10.88	5.38	8.19	12.46	14.6
2019-12-04T11:48:32Z	13.96	10.88	5.38	8.19	12.46	14.6
2019-12-04T12:08:38Z	13.96	10.88	5.4	8.19	12.46	14.6
2019-12-04T12:28:45Z	14.01	10.92	5.38	8.19	12.46	14.6
2019-12-04T12:48:52Z	14.01	10.92	5.4	8.19	12.46	14.6
2019-12-04T13:08:59Z	14.01	10.92	5.4	8.19	12.46	14.6
2019-12-04T13:29:05Z	14.01	10.92	5.38	8.19	12.46	14.6
2019-12-04T13:49:12Z	14.01	10.92	5.4	8.19	12.46	14.6
2019-12-04T14:09:19Z	14.01	10.92	5.4	8.19	12.46	14.6
2019-12-04T14:29:25Z	14.01	10.92	5.4	8.19	12.46	14.6
2019-12-04T14:49:32Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-04T15:09:39Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-04T15:29:46Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-04T15:49:52Z	14.01	10.96	5.42	8.22	12.51	14.7
2019-12-04T16:09:59Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T16:30:06Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T16:50:12Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T17:10:19Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T17:30:25Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T17:50:32Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T18:10:39Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T18:30:46Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T18:50:52Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T19:10:59Z	14.01	10.92	5.4	8.22	12.51	14.7
2019-12-04T19:31:06Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T19:51:12Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T20:11:19Z	14.01	10.92	5.42	8.22	12.51	14.7
2019-12-04T20:31:25Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T20:51:32Z	14.01	10.92	5.42	8.25	12.55	14.7
2019-12-04T21:11:39Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T21:31:45Z	14.01	10.92	5.42	8.25	12.55	14.7
2019-12-04T21:51:52Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T22:11:58Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T22:32:05Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T22:52:12Z	14.01	10.92	5.42	8.25	12.51	14.7
2019-12-04T23:12:18Z	14.01	10.92	5.42	8.25	12.55	14.7
2019-12-04T23:32:25Z	13.96	10.92	5.42	8.25	12.51	14.7
2019-12-04T23:52:32Z	14.01	10.92	5.42	8.25	12.55	14.7
2019-12-05T00:12:38Z	13.96	10.92	5.42	8.25	12.51	14.7
2019-12-05T00:32:45Z	13.96	10.92	5.42	8.25	12.55	14.7
2019-12-05T00:52:51Z	13.96	10.92	5.42	8.25	12.55	14.7
2019-12-05T01:12:58Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T01:33:05Z	13.96	10.92	5.42	8.25	12.55	14.8
2019-12-05T01:53:11Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T02:13:18Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T02:33:25Z	13.96	10.92	5.42	8.25	12.55	14.8
2019-12-05T02:53:31Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T03:13:38Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T03:33:44Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T03:53:51Z	13.96	10.92	5.42	8.25	12.55	14.8
2019-12-05T04:13:58Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T04:34:04Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T04:54:11Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T05:14:17Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T05:34:24Z	13.96	10.92	5.44	8.25	12.51	14.8
2019-12-05T05:54:31Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T06:14:37Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T06:34:44Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T06:54:50Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T07:14:57Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T07:35:03Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T07:55:10Z	13.96	10.92	5.42	8.25	12.51	14.8
2019-12-05T08:15:16Z	13.91	10.88	5.4	8.22	12.46	14.8
2019-12-05T08:35:23Z	13.96	10.88	5.4	8.22	12.46	14.7
2019-12-05T08:55:30Z	13.91	10.88	5.4	8.22	12.46	14.7
2019-12-05T09:15:36Z	13.91	10.88	5.4	8.22	12.46	14.7
2019-12-05T09:39:03Z	13.91	10.84	5.38	8.19	12.46	14.7
2019-12-05T10:04:51Z	13.91	10.84	5.38	8.19	12.46	14.6
2019-12-05T10:05:07Z	13.91	10.84	5.38	8.19	12.46	14.6
2019-12-05T10:07:19Z	13.91	10.84	5.38	8.19	12.46	14.7
2019-12-05T10:20:02Z	25.26	10.88	5.38	8.19	12.46	14.7
2019-12-05T10:40:02Z	15.44	11.33	5.38	8.19	12.46	14.7
2019-12-05T11:00:02Z	15.82	12.01	5.38	8.19	12.46	14.7
2019-12-05T11:20:02Z	15.82	12.05	5.38	8.16	12.42	14.6
2019-12-05T11:40:02Z	15.82	12.1	5.38	8.19	12.42	14.6
2019-12-05T12:00:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T12:20:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T12:40:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T13:00:02Z	15.82	12.14	5.38	8.16	12.46	14.6
2019-12-05T13:20:02Z	15.82	12.14	5.38	8.16	12.46	14.6
2019-12-05T13:40:02Z	15.82	12.14	5.38	8.16	12.46	14.6
2019-12-05T14:00:02Z	15.82	12.14	5.38	8.16	12.46	14.6
2019-12-05T14:20:02Z	15.82	12.14	5.38	8.19	12.46	14.6
2019-12-05T14:40:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T15:00:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T15:20:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T15:40:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T16:00:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T16:20:02Z	15.82	12.14	5.38	8.19	12.46	14.7
2019-12-05T16:40:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T17:00:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T17:20:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T17:40:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T18:00:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T18:20:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T18:40:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T19:00:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T19:20:02Z	15.82	12.14	5.4	8.19	12.46	14.7
2019-12-05T19:40:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T20:00:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T20:20:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T20:40:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T21:00:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T21:20:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T21:40:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T22:00:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T22:20:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T22:40:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T23:00:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T23:20:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-05T23:40:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-06T00:00:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-06T00:20:02Z	15.75	12.14	5.4	8.19	12.46	14.7
2019-12-06T00:40:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T01:00:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T01:20:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T01:40:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T02:00:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T02:20:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T02:40:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T03:00:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T03:20:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T03:40:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T04:00:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T04:20:02Z	15.69	12.14	5.4	8.19	12.46	14.7
2019-12-06T04:40:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T05:00:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T05:20:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T05:40:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T06:00:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T06:20:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T06:40:02Z	15.63	12.14	5.4	8.19	12.46	14.7
2019-12-06T07:00:02Z	15.63	12.14	5.38	8.19	12.42	14.7
2019-12-06T07:20:02Z	15.63	12.14	5.4	8.19	12.42	14.7
2019-12-06T07:40:02Z	15.63	12.1	5.38	8.19	12.42	14.7
2019-12-06T08:00:02Z	15.57	12.1	5.4	8.16	12.42	14.7
2019-12-06T08:20:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T08:40:02Z	15.57	12.1	5.4	8.16	12.42	14.7
2019-12-06T09:00:02Z	15.63	12.1	5.38	8.16	12.42	14.7
2019-12-06T09:20:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T09:40:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T10:00:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T10:20:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T10:40:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T11:00:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T11:20:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T11:40:02Z	15.57	12.1	5.38	8.19	12.42	14.7
2019-12-06T12:00:02Z	15.57	12.1	5.38	8.16	12.42	14.7
2019-12-06T12:20:02Z	15.63	12.1	5.38	8.16	12.42	14.7
2019-12-06T12:40:02Z	15.69	12.1	5.44	8.16	12.42	14.7
2019-12-06T13:00:02Z	15.75	12.1	6.27	8.19	12.42	14.7
2019-12-06T13:20:02Z	15.88	12.14	7.48	8.16	12.42	14.7
2019-12-06T13:40:02Z	15.94	12.14	7.51	8.16	12.42	14.7
2019-12-06T14:00:02Z	16.07	12.14	7.53	8.16	12.42	14.7
2019-12-06T14:20:02Z	16.14	12.19	7.56	8.16	12.42	14.7
2019-12-06T14:40:02Z	16.2	12.19	7.59	8.16	12.42	14.7
2019-12-06T15:00:02Z	16.27	12.23	7.59	8.16	12.42	14.7
2019-12-06T15:20:02Z	16.33	12.28	7.59	8.16	12.42	14.7
2019-12-06T15:40:02Z	16.4	12.28	7.61	8.16	12.42	14.7
2019-12-06T16:00:02Z	16.47	12.32	7.61	8.16	12.42	14.7
2019-12-06T16:20:02Z	16.47	12.37	7.61	8.19	12.42	14.7
2019-12-06T16:40:02Z	16.53	12.37	7.64	8.19	12.42	14.7
2019-12-06T17:00:02Z	16.6	12.41	7.64	8.19	12.42	14.7
2019-12-06T17:20:02Z	16.67	12.41	7.64	8.19	12.42	14.7
2019-12-06T17:40:02Z	16.74	12.46	7.64	8.19	12.42	14.7
2019-12-06T18:00:02Z	16.81	12.51	7.67	8.19	12.42	14.7
2019-12-06T18:20:02Z	16.95	12.55	7.67	8.19	12.42	14.7
2019-12-06T18:40:02Z	17.02	12.55	7.67	8.19	12.42	14.7
2019-12-06T19:00:02Z	17.16	12.6	7.7	8.22	12.42	14.7
2019-12-06T19:20:02Z	17.23	12.64	7.7	8.22	12.42	14.7
2019-12-06T19:40:02Z	17.3	12.69	7.72	8.22	12.42	14.7
2019-12-06T20:00:02Z	17.3	12.74	7.72	8.22	12.42	14.7
2019-12-06T20:20:02Z	17.3	12.74	7.72	8.22	12.42	14.7
2019-12-06T20:40:02Z	17.3	12.78	7.75	8.22	12.42	14.7
2019-12-06T21:00:02Z	17.3	12.78	7.75	8.25	12.42	14.7
2019-12-06T21:20:02Z	17.3	12.83	7.78	8.25	12.42	14.7
2019-12-06T21:40:02Z	17.23	12.83	7.78	8.25	12.42	14.7
2019-12-06T22:00:02Z	17.23	12.83	7.78	8.25	12.42	14.7
2019-12-06T22:20:02Z	17.23	12.83	7.78	8.25	12.42	14.7
2019-12-06T22:40:02Z	17.23	12.83	7.78	8.25	12.42	14.7
2019-12-06T23:00:02Z	17.23	12.83	7.81	8.28	12.42	14.7
2019-12-06T23:20:02Z	17.23	12.83	7.81	8.28	12.42	14.7
2019-12-06T23:40:02Z	17.16	12.88	7.81	8.28	12.42	14.7
2019-12-07T00:00:02Z	17.16	12.88	7.81	8.28	12.42	14.7
2019-12-07T00:20:02Z	17.16	12.88	7.75	8.28	12.42	14.7
2019-12-07T00:40:02Z	17.16	12.88	7.75	8.31	12.46	14.7
2019-12-07T01:00:02Z	17.16	12.88	7.75	8.31	12.46	14.7
2019-12-07T01:20:02Z	17.16	12.88	7.75	8.31	12.42	14.7
2019-12-07T01:40:02Z	17.16	12.88	7.75	8.31	12.46	14.7
2019-12-07T02:00:02Z	17.16	12.88	7.75	8.31	12.46	14.7
2019-12-07T02:20:02Z	17.16	12.88	7.75	8.31	12.46	14.7
2019-12-07T02:40:02Z	17.16	12.88	7.78	8.31	12.46	14.7
2019-12-07T03:00:02Z	17.16	12.88	7.78	8.31	12.46	14.7
2019-12-07T03:20:02Z	17.09	12.88	7.78	8.34	12.46	14.7
2019-12-07T03:40:02Z	17.09	12.88	7.78	8.34	12.46	14.7
2019-12-07T04:00:02Z	17.09	12.88	7.78	8.34	12.46	14.6
2019-12-07T04:20:02Z	17.09	12.88	7.78	8.34	12.46	14.7
2019-12-07T04:40:02Z	17.09	12.88	7.78	8.34	12.46	14.6
2019-12-07T05:00:02Z	17.09	12.88	7.78	8.34	12.46	14.6
2019-12-07T05:20:02Z	17.09	12.88	7.81	8.34	12.46	14.7
2019-12-07T05:40:02Z	17.09	12.88	7.81	8.34	12.51	14.7
2019-12-07T06:00:02Z	17.16	12.88	7.81	8.34	12.51	14.6
2019-12-07T06:20:02Z	17.23	12.93	7.81	8.34	12.51	14.6
2019-12-07T06:40:02Z	17.23	12.93	7.83	8.34	12.51	14.7
2019-12-07T07:00:02Z	17.23	12.93	7.83	8.34	12.51	14.7
2019-12-07T07:20:02Z	17.23	12.93	7.83	8.34	12.51	14.6
2019-12-07T07:40:02Z	17.23	12.97	7.89	8.37	12.51	14.6
2019-12-07T08:00:02Z	17.23	12.97	7.89	8.37	12.51	14.6
2019-12-07T08:20:02Z	17.23	12.97	7.92	8.37	12.51	14.6
2019-12-07T08:40:02Z	17.23	12.97	7.92	8.37	12.51	14.6
2019-12-07T09:00:02Z	17.23	12.97	7.92	8.37	12.51	14.6
2019-12-07T09:20:02Z	17.23	12.97	7.95	8.37	12.51	14.6
2019-12-07T09:40:02Z	17.16	12.97	7.95	8.37	12.51	14.6
2019-12-07T10:00:02Z	17.16	12.97	7.95	8.37	12.51	14.6
2019-12-07T10:20:02Z	17.16	12.97	7.95	8.37	12.51	14.6
2019-12-07T10:40:02Z	17.16	12.97	7.95	8.37	12.51	14.6
2019-12-07T11:00:02Z	17.16	12.93	7.95	8.37	12.51	14.6
2019-12-07T11:20:02Z	17.09	12.93	7.95	8.37	12.55	14.6
2019-12-07T11:40:02Z	17.09	12.93	7.95	8.37	12.55	14.6
2019-12-07T12:00:02Z	17.09	12.97	7.95	8.37	12.55	14.6
2019-12-07T12:20:02Z	17.09	12.93	7.95	8.37	12.55	14.6
2019-12-07T12:40:02Z	17.09	12.93	7.95	8.4	12.55	14.6
2019-12-07T13:00:02Z	17.02	12.93	7.95	8.4	12.55	14.6
2019-12-07T13:20:02Z	17.02	12.93	7.95	8.4	12.55	14.6
2019-12-07T13:40:02Z	17.02	12.93	7.95	8.4	12.55	14.6
2019-12-07T14:00:02Z	17.02	12.93	7.95	8.4	12.55	14.6
2019-12-07T14:20:02Z	17.02	12.93	7.98	8.4	12.6	14.6
2019-12-07T14:40:02Z	17.02	12.93	7.98	8.4	12.6	14.6
2019-12-07T15:00:02Z	17.02	12.93	7.98	8.4	12.6	14.6
2019-12-07T15:20:02Z	16.95	12.93	7.98	8.4	12.6	14.6
2019-12-07T15:40:02Z	16.95	12.93	7.98	8.4	12.6	14.6
2019-12-07T16:00:02Z	16.95	12.93	7.98	8.4	12.6	14.6
2019-12-07T16:20:02Z	16.95	12.93	7.98	8.4	12.6	14.6
2019-12-07T16:40:02Z	16.95	12.93	7.98	8.4	12.6	14.6
2019-12-07T17:00:02Z	16.88	12.93	7.98	8.4	12.64	14.6
2019-12-07T17:20:02Z	16.88	12.88	7.98	8.4	12.64	14.6
2019-12-07T17:40:02Z	16.88	12.88	7.98	8.4	12.6	14.7
2019-12-07T18:00:02Z	16.88	12.88	7.98	8.4	12.64	14.6
2019-12-07T18:20:02Z	16.88	12.93	7.98	8.4	12.64	14.7
2019-12-07T18:40:02Z	16.88	12.88	8.01	8.4	12.64	14.7
2019-12-07T19:00:02Z	16.88	12.88	8.01	8.4	12.64	14.7
2019-12-07T19:20:02Z	16.81	12.88	8.01	8.43	12.64	14.7
2019-12-07T19:40:02Z	16.81	12.88	8.01	8.4	12.64	14.7
2019-12-07T20:00:02Z	16.81	12.88	8.01	8.43	12.64	14.7
2019-12-07T20:20:02Z	16.81	12.88	8.01	8.4	12.64	14.7
2019-12-07T20:40:02Z	16.81	12.88	8.01	8.4	12.64	14.7
2019-12-07T21:00:02Z	16.81	12.88	8.01	8.4	12.64	14.7
2019-12-07T21:20:02Z	16.81	12.88	8.01	8.43	12.64	14.7
2019-12-07T21:40:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-07T22:00:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-07T22:20:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-07T22:40:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-07T23:00:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-07T23:20:02Z	16.74	12.83	8.01	8.4	12.68	14.7
2019-12-07T23:40:02Z	16.74	12.88	8.01	8.4	12.68	14.7
2019-12-08T00:00:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T00:20:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T00:40:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T01:00:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T01:20:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T01:40:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T02:00:02Z	16.67	12.83	8.01	8.4	12.68	14.7
2019-12-08T02:20:02Z	16.67	12.83	8.01	8.43	12.68	14.7
2019-12-08T02:40:02Z	16.6	12.83	8.01	8.4	12.68	14.7
2019-12-08T03:00:02Z	16.6	12.83	7.98	8.4	12.68	14.7
2019-12-08T03:20:02Z	16.6	12.83	8.01	8.4	12.68	14.7
2019-12-08T03:40:02Z	16.6	12.83	8.01	8.4	12.68	14.7
2019-12-08T04:00:02Z	16.6	12.83	7.98	8.4	12.68	14.7
2019-12-08T04:20:02Z	16.6	12.83	7.98	8.4	12.68	14.7
2019-12-08T04:40:02Z	16.6	12.83	7.98	8.4	12.68	14.7
2019-12-08T05:00:02Z	16.6	12.78	7.98	8.4	12.68	14.7
2019-12-08T05:20:02Z	16.6	12.78	7.98	8.4	12.68	14.7
2019-12-08T05:40:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T06:00:02Z	16.53	12.78	7.98	8.43	12.73	14.7
2019-12-08T06:20:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T06:40:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T07:00:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T07:20:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T07:40:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T08:00:02Z	16.53	12.78	7.98	8.4	12.73	14.7
2019-12-08T08:20:02Z	16.47	12.78	7.98	8.4	12.73	14.7
2019-12-08T08:40:02Z	16.47	12.78	7.98	8.4	12.73	14.7
2019-12-08T09:00:02Z	16.47	12.74	7.98	8.4	12.68	14.7
2019-12-08T09:20:02Z	16.47	12.74	7.98	8.4	12.68	14.7
2019-12-08T09:40:02Z	16.4	12.74	7.98	8.4	12.68	14.7
2019-12-08T10:00:02Z	16.4	12.74	7.98	8.4	12.68	14.7
2019-12-08T10:20:02Z	16.4	12.74	7.98	8.4	12.68	14.7
2019-12-08T10:40:02Z	16.4	12.74	7.98	8.4	12.68	14.7
2019-12-08T11:00:02Z	16.4	12.74	7.95	8.4	12.68	14.7
2019-12-08T11:20:02Z	16.4	12.74	7.95	8.4	12.68	14.7
2019-12-08T11:40:02Z	16.4	12.74	7.95	8.37	12.68	14.7
2019-12-08T12:00:02Z	16.33	12.74	7.98	8.4	12.73	14.7
2019-12-08T12:20:02Z	16.33	12.74	7.98	8.4	12.73	14.7
2019-12-08T12:40:02Z	16.33	12.74	7.95	8.4	12.73	14.7
2019-12-08T13:00:02Z	16.33	12.74	7.95	8.4	12.73	14.7
2019-12-08T13:20:02Z	16.33	12.74	7.95	8.4	12.73	14.7
2019-12-08T13:40:02Z	16.33	12.74	7.95	8.4	12.68	14.7
2019-12-08T14:00:02Z	16.33	12.69	7.95	8.4	12.68	14.7
2019-12-08T14:20:02Z	16.33	12.69	7.95	8.37	12.73	14.7
2019-12-08T14:40:02Z	16.33	12.69	7.95	8.4	12.73	14.7
2019-12-08T15:00:02Z	16.33	12.69	7.95	8.37	12.68	14.7
2019-12-08T15:20:02Z	16.33	12.69	7.95	8.4	12.68	14.8
2019-12-08T15:40:02Z	16.33	12.69	7.95	8.37	12.68	14.7
2019-12-08T16:00:02Z	16.27	12.69	7.95	8.37	12.73	14.7
2019-12-08T16:20:02Z	16.27	12.69	7.95	8.37	12.68	14.7
2019-12-08T16:40:02Z	16.27	12.69	7.95	8.37	12.68	14.8
2019-12-08T17:00:02Z	16.27	12.69	7.95	8.37	12.68	14.7
2019-12-08T17:20:02Z	16.27	12.69	7.95	8.4	12.73	14.8
2019-12-08T17:40:02Z	16.27	12.69	7.95	8.37	12.68	14.8
2019-12-08T18:00:02Z	16.27	12.69	7.95	8.37	12.68	14.8
2019-12-08T18:20:02Z	16.27	12.69	7.95	8.4	12.73	14.8
2019-12-08T18:40:02Z	16.27	12.69	7.95	8.4	12.73	14.8
2019-12-08T19:00:02Z	16.27	12.69	7.95	8.37	12.68	14.8
2019-12-08T19:20:02Z	16.2	12.69	7.95	8.37	12.68	14.8
2019-12-08T19:40:02Z	16.2	12.69	7.95	8.37	12.68	14.8
2019-12-08T20:00:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-08T20:20:02Z	16.2	12.69	7.95	8.4	12.68	14.8
2019-12-08T20:40:02Z	16.2	12.69	7.95	8.4	12.73	14.8
2019-12-08T21:00:02Z	16.2	12.69	7.95	8.4	12.73	14.8
2019-12-08T21:20:02Z	16.2	12.69	7.95	8.4	12.73	14.8
2019-12-08T21:40:02Z	16.2	12.69	7.95	8.4	12.73	14.8
2019-12-08T22:00:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-08T22:20:02Z	16.2	12.64	7.95	8.37	12.73	14.8
2019-12-08T22:40:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-08T23:00:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-08T23:20:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-08T23:40:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-09T00:00:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-09T00:20:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-09T00:40:02Z	16.2	12.64	7.95	8.4	12.73	14.8
2019-12-09T09:06:34Z	16.07	12.6	7.92	8.37	12.73	14.8
2019-12-09T09:20:02Z	16.07	12.6	7.92	8.37	12.73	14.9
2019-12-09T09:40:02Z	16.07	12.6	7.89	8.37	12.73	14.8
2019-12-09T10:00:02Z	16.07	12.6	7.92	8.37	12.73	14.8
2019-12-09T10:20:02Z	16.07	12.6	7.92	8.37	12.73	14.8
2019-12-09T10:40:02Z	16.01	12.55	7.92	8.37	12.73	14.9
2019-12-09T11:00:02Z	16.01	12.55	7.89	8.34	12.68	14.8
2019-12-09T11:20:02Z	16.01	12.55	7.89	8.34	12.68	14.8
2019-12-09T11:40:02Z	16.01	12.55	7.89	8.34	12.68	14.8
2019-12-09T12:00:02Z	16.01	12.55	7.89	8.34	12.68	14.8
2019-12-09T12:20:02Z	16.01	12.55	7.89	8.34	12.68	14.8
2019-12-09T12:40:02Z	15.94	12.55	7.89	8.34	12.68	14.8
2019-12-09T13:00:02Z	15.94	12.55	7.89	8.34	12.68	14.8
2019-12-09T13:20:02Z	15.94	12.55	7.89	8.34	12.68	14.8
2019-12-09T13:40:02Z	15.94	12.55	7.89	8.37	12.68	14.9
2019-12-09T14:00:02Z	15.94	12.55	7.89	8.34	12.68	14.8
2019-12-09T14:20:02Z	15.94	12.55	7.89	8.34	12.68	14.9
2019-12-09T14:40:02Z	15.94	12.55	7.89	8.37	12.68	14.9
2019-12-09T15:00:02Z	15.94	12.55	7.89	8.34	12.73	14.9
2019-12-09T15:20:02Z	15.94	12.55	7.89	8.37	12.73	14.9
2019-12-09T15:40:02Z	15.94	12.55	7.89	8.37	12.73	14.9
2019-12-09T16:00:02Z	15.94	12.55	7.89	8.34	12.73	14.9
2019-12-09T16:20:02Z	15.88	12.51	7.89	8.34	12.68	14.9
2019-12-09T16:40:02Z	15.94	12.55	7.89	8.37	12.73	14.9
2019-12-09T17:00:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T17:20:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T17:40:02Z	15.94	12.55	7.89	8.37	12.73	14.9
2019-12-09T18:00:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T18:20:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T18:40:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T19:00:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T19:20:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T19:40:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T20:00:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T20:20:02Z	15.94	12.51	7.89	8.34	12.73	14.9
2019-12-09T20:40:02Z	15.94	12.51	7.89	8.37	12.73	14.9
2019-12-09T21:00:02Z	16.01	12.51	7.89	8.37	12.73	14.9
2019-12-09T21:20:02Z	16.01	12.51	7.89	8.37	12.73	14.9
2019-12-09T21:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T22:00:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T22:20:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T22:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T23:00:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T23:20:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-09T23:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T00:00:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T00:20:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T00:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T01:00:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T01:20:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T01:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T02:00:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T02:20:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T02:40:02Z	16.01	12.55	7.89	8.37	12.73	14.9
2019-12-10T03:00:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T03:20:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T03:40:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T04:00:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T04:20:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T04:40:02Z	16.01	12.55	7.89	8.37	12.73	15
2019-12-10T05:00:02Z	16.53	14.23	6.65	8.4	12.73	15
2019-12-10T05:20:02Z	16.53	14.23	6.68	8.37	12.73	15
2019-12-10T05:40:02Z	16.53	14.23	6.68	8.4	12.73	15
2019-12-10T06:00:02Z	16.53	14.23	6.68	8.37	12.73	15
2019-12-10T06:20:02Z	16.53	14.23	6.68	8.4	12.73	15
2019-12-10T06:40:02Z	16.53	14.23	6.68	8.4	12.73	15
2019-12-10T07:00:02Z	16.47	14.08	6.68	8.4	12.73	15
2019-12-10T07:20:02Z	16.47	14.02	6.68	10.11	12.73	15
2019-12-10T07:40:02Z	16.47	13.97	6.68	10.48	12.73	15
2019-12-10T08:00:02Z	16.47	13.97	6.68	10.63	12.73	15
2019-12-10T08:20:02Z	16.47	13.97	6.68	9.62	12.73	15
2019-12-10T08:40:02Z	16.47	13.92	6.68	9.58	12.73	15
2019-12-10T09:00:02Z	16.4	13.92	6.68	9.58	12.73	15
2019-12-10T09:20:02Z	16.47	13.92	6.68	9.58	12.73	15
2019-12-10T09:40:02Z	16.47	13.92	6.68	9.58	12.73	15
2019-12-10T10:00:02Z	16.47	13.92	6.68	9.62	12.73	15
2019-12-10T10:20:02Z	16.4	13.92	6.65	9.65	12.73	15
2019-12-10T10:40:02Z	16.4	13.92	6.65	9.45	12.73	15
2019-12-10T11:00:02Z	16.4	13.92	6.65	9.41	12.68	15
2019-12-10T11:20:02Z	16.4	13.92	6.65	9.38	12.68	14.9
2019-12-10T11:40:02Z	16.4	13.92	6.65	9.41	12.68	15
2019-12-10T12:00:02Z	16.4	13.92	6.65	9.41	12.68	15
2019-12-10T12:20:02Z	16.4	13.92	6.65	9.41	12.73	15
2019-12-10T12:40:02Z	16.4	13.92	6.65	9.41	12.68	15
2019-12-10T13:00:02Z	16.4	13.92	6.65	9.41	12.68	15
2019-12-10T13:20:02Z	16.4	13.92	6.65	9.45	12.68	15
2019-12-10T13:40:02Z	16.4	13.92	6.65	9.45	12.68	15
2019-12-10T14:00:02Z	16.4	13.92	6.65	9.45	12.68	15
2019-12-10T14:20:02Z	16.33	13.92	6.68	9.48	12.68	15
2019-12-10T14:40:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T15:00:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T15:20:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T15:40:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T16:00:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T16:20:02Z	16.33	13.92	6.68	9.51	12.73	15
2019-12-10T16:40:02Z	16.33	13.92	6.68	9.51	12.73	15
2019-12-10T17:00:02Z	16.33	13.92	6.68	9.48	12.73	15
2019-12-10T17:20:02Z	16.27	13.92	6.68	9.48	12.73	15
2019-12-10T17:40:02Z	16.27	13.92	6.68	9.51	12.73	15
2019-12-10T18:00:02Z	16.27	13.92	6.7	9.48	12.73	15
2019-12-10T18:20:02Z	16.27	13.92	6.7	9.51	12.73	15
2019-12-10T18:40:02Z	16.27	13.92	6.7	9.51	12.73	15
2019-12-10T19:00:02Z	16.27	13.92	6.7	9.51	12.73	15
2019-12-10T19:20:02Z	16.27	13.92	6.7	9.51	12.73	15
2019-12-10T19:40:02Z	16.27	13.92	6.7	9.51	12.73	15.1
2019-12-10T20:00:02Z	16.27	13.92	6.7	9.48	12.73	15
2019-12-10T20:20:02Z	16.27	13.92	6.7	9.48	12.73	15
2019-12-10T20:40:02Z	16.27	13.92	6.7	9.48	12.73	15
2019-12-10T21:00:02Z	16.27	13.92	6.7	9.48	12.73	15
2019-12-10T21:20:02Z	16.2	13.87	6.7	9.48	12.73	15
2019-12-10T21:40:02Z	16.27	13.92	6.7	9.48	12.73	15.1
2019-12-10T22:00:02Z	16.27	13.87	6.7	9.48	12.73	15
2019-12-10T22:20:02Z	16.27	13.87	6.7	9.48	12.73	15.1
2019-12-10T22:40:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-10T23:00:02Z	16.2	13.87	6.7	9.48	12.73	15
2019-12-10T23:20:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-10T23:40:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-11T00:00:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-11T00:20:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-11T00:40:02Z	16.2	13.87	6.7	9.48	12.73	15
2019-12-11T01:00:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-11T01:20:02Z	16.2	13.87	6.7	9.48	12.73	15.1
2019-12-11T01:40:02Z	16.14	13.87	6.7	9.48	12.73	15.1
2019-12-11T02:00:02Z	16.14	13.87	6.7	9.48	12.73	15
2019-12-11T02:20:02Z	16.14	13.87	6.7	9.48	12.73	15.1
2019-12-11T02:40:02Z	16.14	13.87	6.7	9.48	12.73	15
2019-12-11T03:00:02Z	16.14	13.87	6.7	9.45	12.73	15
2019-12-11T03:20:02Z	16.14	13.87	6.7	9.45	12.73	15
2019-12-11T03:40:02Z	16.14	13.87	6.7	9.45	12.73	15
2019-12-11T04:00:02Z	16.14	13.87	6.7	9.45	12.73	15
2019-12-11T04:20:02Z	16.14	13.87	6.7	9.45	12.73	15
2019-12-11T04:40:02Z	16.14	13.81	6.7	9.45	12.73	15
2019-12-11T05:00:02Z	16.14	13.81	6.7	9.45	12.73	15
2019-12-11T05:20:02Z	16.14	13.81	6.7	9.41	12.73	15
2019-12-11T05:40:02Z	16.14	13.81	6.7	9.45	12.73	15
2019-12-11T06:00:02Z	16.07	13.81	6.7	9.41	12.73	15
2019-12-11T06:20:02Z	16.07	13.81	6.7	9.41	12.73	15
2019-12-11T06:40:02Z	16.07	13.81	6.7	9.41	12.73	15
2019-12-11T07:00:02Z	16.07	13.81	6.7	9.41	12.68	15
2019-12-11T07:20:02Z	16.07	13.81	6.7	9.41	12.68	15
2019-12-11T07:40:02Z	16.07	13.81	6.68	9.41	12.68	15
2019-12-11T08:00:02Z	16.07	13.81	6.68	9.41	12.68	15
2019-12-11T08:20:02Z	16.07	13.81	6.68	9.41	12.68	15
2019-12-11T08:40:02Z	16.07	13.81	6.68	9.41	12.68	15
2019-12-11T09:00:02Z	16.07	13.81	6.7	9.38	12.68	15
2019-12-11T09:20:02Z	16.07	13.81	6.68	9.38	12.68	15
2019-12-11T09:40:02Z	16.01	13.81	6.68	9.38	12.68	15
2019-12-11T10:00:02Z	16.01	13.76	6.68	9.38	12.68	15
2019-12-11T10:20:02Z	16.01	13.76	6.68	9.38	12.68	15
2019-12-11T10:40:02Z	16.01	13.76	6.68	9.38	12.68	15
2019-12-11T11:00:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T11:20:02Z	16.01	13.76	6.68	9.38	12.68	15
2019-12-11T11:40:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T12:00:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T12:20:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T12:40:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T13:00:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T13:20:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T13:40:02Z	16.01	13.76	6.68	9.35	12.68	15
2019-12-11T14:00:02Z	15.94	13.76	6.68	9.35	12.68	15
2019-12-11T14:20:02Z	15.94	13.76	6.68	9.35	12.68	15
2019-12-11T14:40:02Z	15.94	13.76	6.68	9.31	12.68	15
2019-12-11T15:00:02Z	15.94	13.76	6.68	9.35	12.68	15
2019-12-11T15:20:02Z	15.94	13.76	6.68	9.31	12.68	15
2019-12-11T15:40:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T16:00:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T16:20:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T16:40:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T17:00:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T17:20:02Z	15.88	13.76	6.68	9.31	12.68	15
2019-12-11T17:40:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T18:00:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T18:20:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T18:40:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T19:00:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T19:20:02Z	15.88	13.71	6.68	9.28	12.68	15
2019-12-11T19:40:02Z	15.88	13.71	6.68	9.28	12.68	15
2019-12-11T20:00:02Z	15.88	13.71	6.68	9.28	12.68	15
2019-12-11T20:20:02Z	15.88	13.71	6.68	9.31	12.68	15
2019-12-11T20:40:02Z	20.57	13.71	6.68	9.28	12.68	15
2019-12-11T21:00:02Z	26.6	13.71	6.68	9.28	12.68	15
2019-12-11T21:20:02Z	22.24	14.84	6.42	9.72	12.68	15
2019-12-11T21:40:02Z	22.24	14.84	6.42	11.58	12.68	15
2019-12-11T22:00:02Z	22.24	14.84	6.42	11.62	12.68	15
2019-12-11T22:20:02Z	22.24	14.84	6.42	11.66	12.68	15
2019-12-11T22:40:02Z	22.24	14.84	6.42	11.66	12.68	15
2019-12-11T23:00:02Z	22.12	14.84	6.42	11.71	12.68	15
2019-12-11T23:20:02Z	22.12	14.84	6.42	11.71	12.68	15
2019-12-11T23:40:02Z	22.12	14.84	6.42	11.75	12.68	15.1
2019-12-12T00:00:02Z	22.24	14.84	6.42	11.75	12.68	15.1
2019-12-12T00:20:02Z	22.24	14.84	6.42	11.75	12.68	15.1
2019-12-12T00:40:02Z	22.24	14.84	6.42	11.79	12.68	15.1
2019-12-12T01:00:02Z	22.35	14.84	6.42	11.83	12.68	15.1
2019-12-12T01:20:02Z	22.46	14.89	6.45	11.88	12.68	15.1
2019-12-12T01:40:02Z	22.58	14.89	6.45	11.88	12.68	15.1
2019-12-12T02:00:02Z	22.81	14.95	6.45	11.92	12.68	15.1
2019-12-12T02:20:02Z	22.93	14.95	6.45	11.96	12.68	15.1
2019-12-12T02:40:02Z	23.05	15.01	6.45	12	12.68	15.1
2019-12-12T03:00:02Z	23.17	15.01	6.45	12.22	12.68	15.1
2019-12-12T03:20:02Z	23.29	15.06	6.45	12.26	12.68	15.1
2019-12-12T03:40:02Z	23.41	15.06	6.47	9.72	12.68	15.1
2019-12-12T04:00:02Z	23.54	15.12	6.47	9.72	12.68	15.1
2019-12-12T04:20:02Z	23.66	15.18	6.47	9.72	12.68	15.1
2019-12-12T04:40:02Z	23.66	15.18	6.47	9.72	12.68	15.1
2019-12-12T05:00:02Z	23.79	15.18	6.47	9.76	12.68	15.1
2019-12-12T05:20:02Z	23.79	15.24	6.47	9.76	12.68	15.1
2019-12-12T05:40:02Z	23.79	15.24	6.49	9.76	12.68	15.1
2019-12-12T06:00:02Z	23.79	15.24	6.49	9.76	12.68	15.1
2019-12-12T06:20:02Z	23.79	15.3	6.49	9.76	12.68	15.1
2019-12-12T06:40:02Z	23.79	15.3	6.49	9.76	12.68	15.1
2019-12-12T07:00:02Z	23.79	15.3	6.49	9.76	12.68	15.1
2019-12-12T07:20:02Z	23.79	15.3	6.49	9.76	12.68	15.1
2019-12-12T07:40:02Z	23.66	15.3	6.49	9.76	12.68	15.1
2019-12-12T08:00:02Z	23.66	15.3	6.49	9.76	12.68	15.1
2019-12-12T08:20:02Z	23.54	15.3	6.49	9.76	12.73	15.1
2019-12-12T08:40:02Z	23.54	15.3	6.49	9.76	12.68	15.1
2019-12-12T09:00:02Z	23.54	15.36	6.49	9.76	12.68	15.1
2019-12-12T09:20:02Z	23.54	15.36	6.49	9.76	12.68	15.1
2019-12-12T09:40:02Z	23.41	15.36	6.51	9.79	12.73	15.1
2019-12-12T10:00:02Z	23.41	15.36	6.49	9.76	12.68	15.1
2019-12-12T10:20:02Z	23.41	15.36	6.49	9.76	12.68	15
2019-12-12T10:40:02Z	23.29	15.36	6.49	9.76	12.73	15.1
2019-12-12T11:00:02Z	23.29	15.36	6.49	9.76	12.73	15
2019-12-12T11:20:02Z	23.29	15.36	6.49	9.76	12.73	15
2019-12-12T11:40:02Z	23.29	15.36	6.49	9.76	12.73	15.1
2019-12-12T12:00:02Z	23.17	15.36	6.49	9.76	12.73	15
2019-12-12T12:20:02Z	23.05	15.36	6.49	9.76	12.73	15
2019-12-12T12:40:02Z	23.05	15.36	6.49	9.76	12.73	15
2019-12-12T13:00:02Z	22.58	15.36	6.49	9.76	12.73	15
2019-12-12T13:20:02Z	22.58	15.36	6.49	9.76	12.73	15
2019-12-12T13:40:02Z	22.46	15.36	6.49	9.76	12.73	15
2019-12-12T14:00:02Z	22.46	15.36	6.49	9.76	12.73	15.1
2019-12-12T14:20:02Z	22.35	15.36	6.49	9.76	12.73	15.1
2019-12-12T14:40:02Z	22.35	15.36	6.51	9.76	12.73	15.1
2019-12-12T15:00:02Z	22.35	15.36	6.51	9.76	12.73	15.1
2019-12-12T15:20:02Z	22.35	15.36	6.51	9.76	12.77	15.1
2019-12-12T15:40:02Z	22.24	15.36	6.51	9.76	12.73	15.1
2019-12-12T16:00:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T16:20:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T16:40:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T17:00:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T17:20:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T17:40:02Z	22.24	15.36	6.51	9.76	12.77	15.1
2019-12-12T18:00:02Z	22.12	15.36	6.51	9.76	12.77	15.1
2019-12-12T18:20:02Z	22.12	15.36	6.51	9.76	12.77	15.1
2019-12-12T18:40:02Z	22.12	15.36	6.51	9.76	12.77	15.1
2019-12-12T19:00:02Z	22.12	15.3	6.51	9.76	12.77	15.1
2019-12-12T19:20:02Z	22.12	15.36	6.51	9.76	12.77	15.1
2019-12-12T19:40:02Z	22.12	15.36	6.51	9.76	12.77	15.1
2019-12-12T20:00:02Z	22.01	15.36	6.51	9.76	12.77	15.1
2019-12-12T20:20:02Z	22.01	15.36	6.51	9.76	12.77	15.1
2019-12-12T20:40:02Z	22.01	15.36	6.51	9.76	12.77	15.1
2019-12-12T21:00:02Z	22.01	15.36	6.51	9.76	12.77	15.1
2019-12-12T21:20:02Z	22.01	15.36	6.51	9.72	12.77	15.1
2019-12-12T21:40:02Z	22.01	15.36	6.51	9.76	12.77	15.1
2019-12-12T22:00:02Z	22.01	15.36	6.51	9.72	12.77	15.1
2019-12-12T22:20:02Z	22.01	15.36	6.51	9.72	12.77	15.1
2019-12-12T22:40:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-12T23:00:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-12T23:20:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-12T23:40:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-13T00:00:02Z	21.91	15.36	6.51	9.72	12.81	15.1
2019-12-13T00:20:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-13T00:40:02Z	21.91	15.36	6.49	9.72	12.77	15.1
2019-12-13T01:00:02Z	21.91	15.36	6.51	9.72	12.81	15.1
2019-12-13T01:20:02Z	21.91	15.36	6.51	9.72	12.77	15.1
2019-12-13T01:40:02Z	21.91	15.36	6.51	9.72	12.81	15.1
2019-12-13T02:00:02Z	21.91	15.36	6.51	9.69	12.77	15.1
2019-12-13T02:20:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T02:40:02Z	21.91	15.36	6.51	9.72	12.81	15.1
2019-12-13T03:00:02Z	21.8	15.36	6.51	9.69	12.77	15.1
2019-12-13T03:20:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T03:40:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T04:00:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T04:20:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T04:40:02Z	21.8	15.36	6.51	9.69	12.81	15.1
2019-12-13T05:00:02Z	21.8	15.3	6.51	9.69	12.81	15.1
2019-12-13T05:20:02Z	21.8	15.3	6.51	9.69	12.81	15.1
2019-12-13T05:40:02Z	21.8	15.3	6.51	9.65	12.81	15.1
2019-12-13T06:00:02Z	21.69	15.3	6.51	9.65	12.81	15.1
2019-12-13T06:20:02Z	21.8	15.3	6.51	9.65	12.81	15.1
2019-12-13T06:40:02Z	21.69	15.3	6.51	9.65	12.81	15.1
2019-12-13T07:00:02Z	21.69	15.3	6.51	9.65	12.81	15.1
2019-12-13T07:20:02Z	21.69	15.3	6.51	9.65	12.81	15.1
2019-12-13T07:40:02Z	21.69	15.3	6.51	9.65	12.81	15.1
2019-12-13T08:00:02Z	21.69	15.3	6.51	9.62	12.77	15.1
2019-12-13T08:20:02Z	21.69	15.3	6.49	9.62	12.77	15.1
2019-12-13T08:40:02Z	21.58	15.24	6.49	9.62	12.77	15.1
2019-12-13T09:00:02Z	21.58	15.24	6.49	9.62	12.77	15.1
2019-12-13T09:20:02Z	21.58	15.3	6.49	9.62	12.77	15.1
2019-12-13T09:40:02Z	21.58	15.24	6.49	9.62	12.77	15.1
2019-12-13T10:00:02Z	21.58	15.24	6.49	9.62	12.77	15.1
2019-12-13T10:20:02Z	21.58	15.24	6.49	9.58	12.77	15.1
2019-12-13T10:40:02Z	21.58	15.24	6.49	9.58	12.77	15.1
2019-12-13T11:00:02Z	21.58	15.24	6.49	9.58	12.77	15.1
2019-12-13T11:20:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T11:40:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T12:00:02Z	21.58	15.24	6.49	9.58	12.77	15.1
2019-12-13T12:20:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T12:40:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T13:00:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T13:20:02Z	21.58	15.24	6.49	9.58	12.77	15.1
2019-12-13T13:40:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T14:00:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T14:20:02Z	21.48	15.24	6.49	9.58	12.77	15.1
2019-12-13T14:40:02Z	21.48	15.24	6.49	9.58	12.81	15.1
2019-12-13T15:00:02Z	21.48	15.24	6.49	9.58	12.81	15.1
2019-12-13T15:20:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T15:40:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T16:00:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T16:20:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T16:40:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T17:00:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T17:20:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T17:40:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T18:00:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T18:20:02Z	21.48	15.24	6.49	9.55	12.77	15.1
2019-12-13T18:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T19:00:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T19:20:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T19:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T20:00:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T20:20:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T20:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T21:00:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T21:20:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T21:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T22:00:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T22:20:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T22:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T23:00:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T23:20:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-13T23:40:02Z	21.37	15.24	6.49	9.55	12.77	15.1
2019-12-14T00:00:02Z	21.27	15.18	6.49	9.51	12.77	15.1
2019-12-14T00:20:02Z	21.37	15.24	6.49	9.51	12.77	15.1
2019-12-14T00:40:02Z	21.37	15.18	6.49	9.51	12.77	15.1
2019-12-14T01:00:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T01:20:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T01:40:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T02:00:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T02:20:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T02:40:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T03:00:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T03:20:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T03:40:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T04:00:02Z	21.27	15.18	6.47	9.51	12.77	15.1
2019-12-14T04:20:02Z	21.37	15.18	6.47	9.51	12.77	15.1
2019-12-14T04:40:02Z	21.37	15.18	6.47	9.51	12.77	15.2
2019-12-14T05:00:02Z	21.48	15.24	6.49	9.51	12.81	15.2
2019-12-14T05:20:02Z	21.48	15.24	6.49	9.51	12.77	15.1
2019-12-14T05:40:02Z	21.48	15.24	6.49	9.51	12.77	15.1
2019-12-14T06:00:02Z	21.48	15.24	6.49	9.51	12.77	15.1
2019-12-14T06:20:02Z	21.48	15.24	6.49	9.51	12.77	15.1
2019-12-14T06:40:02Z	21.58	15.24	6.49	9.51	12.77	15.1
2019-12-14T07:00:02Z	21.58	15.24	6.49	9.51	12.77	15.1
2019-12-14T07:20:02Z	21.58	15.24	6.49	9.51	12.77	15.1
2019-12-14T07:40:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T08:00:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T08:20:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T08:40:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T09:00:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T09:20:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T09:40:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T10:00:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T10:20:02Z	21.58	15.3	6.49	9.51	12.77	15.1
2019-12-14T10:40:02Z	21.91	15.3	6.49	9.51	12.77	15.1
2019-12-14T11:00:02Z	22.35	15.36	6.49	9.51	12.77	15.1
2019-12-14T11:20:02Z	22.69	15.42	6.49	9.51	12.77	15.1
2019-12-14T11:40:02Z	23.05	15.47	6.49	9.51	12.77	15.1
2019-12-14T12:00:02Z	23.41	15.54	6.51	9.55	12.77	15.1
2019-12-14T12:20:02Z	23.79	15.66	6.51	9.51	12.77	15.1
2019-12-14T12:40:02Z	23.91	15.72	6.51	9.51	12.77	15.1
2019-12-14T13:00:02Z	24.04	15.78	6.54	9.51	12.77	15.1
2019-12-14T13:20:02Z	24.04	15.84	6.54	9.55	12.77	15.1
2019-12-14T13:40:02Z	24.04	15.9	6.54	9.55	12.77	15.1
2019-12-14T14:00:02Z	24.04	15.9	6.56	9.55	12.77	15.1
2019-12-14T14:20:02Z	23.91	15.96	6.56	9.58	12.77	15.1
2019-12-14T14:40:02Z	24.04	15.96	6.56	9.58	12.77	15.1
2019-12-14T15:00:02Z	23.91	15.96	6.56	9.58	12.77	15.1
2019-12-14T15:20:02Z	24.17	16.03	6.58	9.58	12.77	15.1
2019-12-14T15:40:02Z	24.44	16.09	6.58	9.62	12.81	15.2
2019-12-14T16:00:02Z	24.44	16.15	6.61	9.62	12.81	15.2
2019-12-14T16:20:02Z	24.44	16.15	6.61	9.62	12.81	15.2
2019-12-14T16:40:02Z	24.44	16.22	6.61	9.62	12.81	15.2
2019-12-14T17:00:02Z	24.44	16.22	6.63	9.65	12.81	15.2
2019-12-14T17:20:02Z	24.44	16.22	6.63	9.65	12.81	15.2
2019-12-14T17:40:02Z	24.3	16.22	6.63	9.65	12.81	15.2
2019-12-14T18:00:02Z	24.3	16.22	6.63	9.65	12.81	15.2
2019-12-14T18:20:02Z	24.3	16.22	6.63	9.65	12.81	15.2
2019-12-14T18:40:02Z	24.17	16.22	6.63	9.65	12.81	15.2
2019-12-14T19:00:02Z	24.17	16.22	6.63	9.69	12.86	15.2
2019-12-14T19:20:02Z	24.17	16.22	6.63	9.69	12.86	15.1
2019-12-14T19:40:02Z	24.17	16.22	6.63	9.69	12.86	15.2
2019-12-14T20:00:02Z	24.17	16.22	6.65	9.69	12.86	15.2
2019-12-14T20:20:02Z	24.04	16.22	6.65	9.69	12.86	15.2
2019-12-14T20:40:02Z	24.04	16.22	6.65	9.69	12.86	15.2
2019-12-14T21:00:02Z	24.04	16.22	6.65	9.69	12.86	15.2
2019-12-14T21:20:02Z	24.04	16.22	6.65	9.72	12.86	15.2
2019-12-14T21:40:02Z	24.04	16.22	6.65	9.72	12.9	15.2
2019-12-14T22:00:02Z	23.91	16.22	6.65	9.69	12.9	15.2
2019-12-14T22:20:02Z	23.91	16.22	6.65	9.72	12.9	15.2
2019-12-14T22:40:02Z	23.91	16.22	6.65	9.72	12.9	15.2
2019-12-14T23:00:02Z	23.91	16.22	6.65	9.72	12.9	15.2
2019-12-14T23:20:02Z	23.91	16.22	6.65	9.72	12.9	15.2
2019-12-14T23:40:02Z	23.91	16.22	6.65	9.72	12.95	15.2
2019-12-15T00:00:02Z	23.91	16.22	6.65	9.72	12.95	15.2
2019-12-15T00:20:02Z	23.91	16.22	6.65	9.72	12.95	15.2
2019-12-15T00:40:02Z	23.79	16.22	6.65	9.72	12.95	15.2
2019-12-15T01:00:02Z	23.79	16.22	6.65	9.72	12.95	15.2
2019-12-15T01:20:02Z	23.79	16.22	6.65	9.72	12.95	15.2
2019-12-15T01:40:02Z	23.79	16.22	6.65	9.72	12.95	15.2
2019-12-15T11:13:22Z	23.91	16.28	6.65	9.72	12.99	15.2
2019-12-15T11:20:02Z	23.91	16.28	6.63	9.72	12.99	15.2
2019-12-15T11:40:02Z	23.91	16.28	6.65	9.72	12.99	15.2
2019-12-15T12:00:02Z	23.91	16.28	6.65	9.76	12.99	15.2
2019-12-15T12:20:02Z	23.91	16.28	6.65	9.72	12.99	15.2
2019-12-15T12:40:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T13:00:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T13:20:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T13:40:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T14:00:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T14:20:02Z	23.79	16.28	6.65	9.76	13.04	15.2
2019-12-15T14:40:02Z	23.79	16.28	6.68	9.76	13.09	15.3
2019-12-15T15:00:02Z	23.79	16.28	6.68	9.76	13.09	15.3
2019-12-15T15:20:02Z	23.79	16.28	6.68	9.76	13.09	15.3
2019-12-15T15:40:02Z	23.66	16.22	6.68	9.76	13.09	15.3
2019-12-15T16:00:02Z	23.66	16.28	6.68	9.76	13.09	15.3
2019-12-15T16:20:02Z	23.66	16.22	6.68	9.76	13.09	15.3
2019-12-15T16:40:02Z	23.66	16.22	6.68	9.76	13.09	15.3
2019-12-15T17:00:02Z	23.66	16.22	6.68	9.79	13.09	15.3
2019-12-15T17:20:02Z	23.66	16.22	6.68	9.76	13.09	15.3
2019-12-15T17:40:02Z	23.54	16.22	6.65	9.76	13.13	15.3
2019-12-15T18:00:02Z	23.54	16.22	6.68	9.76	13.13	15.3
2019-12-15T18:20:02Z	23.54	16.22	6.65	9.76	13.13	15.3
2019-12-15T18:40:02Z	23.54	16.22	6.65	9.79	13.13	15.3
2019-12-15T19:00:02Z	23.54	16.22	6.65	9.79	13.13	15.3
2019-12-15T19:20:02Z	23.54	16.22	6.65	9.76	13.13	15.3
2019-12-15T19:40:02Z	23.54	16.15	6.65	9.76	13.13	15.3
2019-12-15T20:00:02Z	23.41	16.15	6.65	9.76	13.13	15.3
2019-12-15T20:20:02Z	23.41	16.15	6.65	9.76	13.13	15.3
2019-12-15T20:40:02Z	23.41	16.15	6.65	9.76	13.13	15.3
2019-12-15T21:00:02Z	23.41	16.15	6.65	9.79	13.13	15.3
2019-12-15T21:20:02Z	23.41	16.15	6.65	9.79	13.13	15.3
2019-12-15T21:40:02Z	23.41	16.15	6.65	9.76	13.13	15.3
2019-12-15T22:00:02Z	23.41	16.15	6.65	9.76	13.13	15.3
2019-12-15T22:20:02Z	23.29	16.15	6.65	9.76	13.13	15.3
2019-12-15T22:40:02Z	23.29	16.15	6.65	9.79	13.13	15.3
2019-12-15T23:00:02Z	23.29	16.15	6.65	9.76	13.13	15.3
2019-12-15T23:20:02Z	23.29	16.15	6.65	9.76	13.13	15.3
2019-12-15T23:40:02Z	23.29	16.15	6.65	9.76	13.13	15.3
2019-12-16T00:00:02Z	23.29	16.15	6.65	9.76	13.13	15.3
2019-12-16T00:20:02Z	23.17	16.09	6.65	9.79	13.18	15.3
2019-12-16T00:40:02Z	23.17	16.09	6.65	9.76	13.13	15.3
2019-12-16T01:00:02Z	23.17	16.09	6.65	9.76	13.18	15.3
2019-12-16T01:20:02Z	23.17	16.09	6.65	9.76	13.18	15.3
2019-12-16T01:40:02Z	23.17	16.09	6.65	9.76	13.18	15.3
2019-12-16T02:00:02Z	23.17	16.09	6.65	9.76	13.18	15.3
2019-12-16T02:20:02Z	23.17	16.09	6.65	9.76	13.18	15.3
2019-12-16T02:40:02Z	23.05	16.09	6.65	9.76	13.18	15.4
2019-12-16T03:00:02Z	23.05	16.09	6.65	9.76	13.13	15.4
2019-12-16T03:20:02Z	23.05	16.09	6.65	9.76	13.13	15.4
2019-12-16T03:40:02Z	23.05	16.09	6.65	9.76	13.13	15.4
2019-12-16T04:00:02Z	23.05	16.03	6.65	9.76	13.13	15.4
2019-12-16T04:20:02Z	23.05	16.03	6.65	9.76	13.13	15.4
2019-12-16T04:40:02Z	23.05	16.03	6.65	9.76	13.18	15.4
2019-12-16T05:00:02Z	22.93	16.03	6.65	9.76	13.13	15.4
2019-12-16T05:20:02Z	22.93	16.03	6.65	9.76	13.18	15.4
2019-12-16T05:40:02Z	22.93	16.03	6.65	9.76	13.13	15.4
2019-12-16T06:00:02Z	22.93	16.03	6.65	9.76	13.18	15.4
2019-12-16T06:20:02Z	22.93	16.03	6.65	9.76	13.13	15.4
2019-12-16T06:40:02Z	22.93	16.03	6.65	9.76	13.13	15.4
2019-12-16T07:00:02Z	22.93	16.03	6.65	9.72	13.13	15.4
2019-12-16T07:20:02Z	22.93	16.03	6.65	9.76	13.13	15.4
2019-12-16T07:40:02Z	22.93	16.03	6.65	9.76	13.18	15.4
2019-12-16T08:00:02Z	22.81	16.03	6.63	9.72	13.13	15.4
2019-12-16T08:20:02Z	22.81	15.96	6.63	9.72	13.13	15.4
2019-12-16T08:40:02Z	22.81	15.96	6.63	9.72	13.13	15.4
2019-12-16T09:00:02Z	22.81	15.96	6.63	9.72	13.13	15.4
2019-12-16T09:20:02Z	22.81	15.96	6.63	9.72	13.13	15.4
2019-12-16T09:40:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T10:00:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T10:20:02Z	22.69	15.96	6.63	9.72	13.09	15.4
2019-12-16T10:40:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T11:00:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T11:20:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T11:40:02Z	22.69	15.96	6.63	9.72	13.13	15.4
2019-12-16T12:00:02Z	22.69	15.9	6.61	9.69	13.09	15.4
2019-12-16T12:20:02Z	22.69	15.9	6.61	9.69	13.13	15.4
2019-12-16T12:40:02Z	22.69	15.9	6.61	9.69	13.09	15.4
2019-12-16T13:00:02Z	22.69	15.9	6.61	9.69	13.13	15.4
2019-12-16T13:20:02Z	22.58	15.9	6.61	9.69	13.13	15.4
2019-12-16T13:40:02Z	22.58	15.9	6.61	9.69	13.13	15.4
2019-12-16T14:00:02Z	22.58	15.9	6.61	9.69	13.13	15.4
2019-12-16T14:20:02Z	22.58	15.9	6.63	9.69	13.13	15.4
2019-12-16T14:40:02Z	22.58	15.9	6.63	9.69	13.13	15.4
2019-12-17T11:32:18Z	21.91	15.6	6.56	9.62	13.04	15.5
2019-12-17T11:40:02Z	21.91	15.6	6.56	9.62	13.04	15.5
2019-12-17T12:00:02Z	21.91	15.6	6.56	9.62	13.04	15.5
2019-12-17T12:20:02Z	21.91	15.66	6.56	9.62	13.09	15.5
2019-12-17T12:40:02Z	21.91	15.6	6.56	9.62	13.09	15.5
2019-12-17T13:00:02Z	21.91	15.6	6.56	9.62	13.09	15.5
2019-12-17T13:20:02Z	21.91	15.6	6.56	9.62	13.09	15.5
2019-12-17T13:40:02Z	21.91	15.6	6.56	9.62	13.09	15.5
2019-12-17T14:00:02Z	21.91	15.6	6.58	9.62	13.09	15.5
2019-12-17T14:20:02Z	21.91	15.6	6.58	9.62	13.09	15.5
2019-12-17T14:40:02Z	21.91	15.6	6.58	9.62	13.09	15.5
2019-12-17T15:00:02Z	21.91	15.6	6.58	9.62	13.09	15.5
2019-12-17T15:20:02Z	21.91	15.6	6.58	9.62	13.09	15.5
2019-12-17T15:40:02Z	21.8	15.6	6.58	9.62	13.09	15.5
2019-12-17T16:00:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T16:20:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T16:40:02Z	21.8	15.6	6.58	9.62	13.09	15.5
2019-12-17T17:00:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T17:20:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T17:40:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T18:00:02Z	21.8	15.6	6.56	9.62	13.09	15.5
2019-12-17T18:20:02Z	21.8	15.54	6.56	9.62	13.04	15.5
2019-12-17T18:40:02Z	21.8	15.54	6.56	9.62	13.09	15.5
2019-12-17T19:00:02Z	21.8	15.54	6.56	9.62	13.09	15.5
2019-12-17T19:20:02Z	21.69	15.54	6.56	9.62	13.04	15.5
2019-12-17T19:40:02Z	21.69	15.54	6.56	9.62	13.04	15.5
2019-12-17T20:00:02Z	21.69	15.54	6.56	9.62	13.04	15.5
2019-12-17T20:20:02Z	21.69	15.54	6.56	9.62	13.09	15.5
2019-12-17T20:40:02Z	21.69	15.54	6.56	9.62	13.04	15.5
2019-12-17T21:00:02Z	21.69	15.54	6.56	9.58	13.04	15.5
2019-12-17T21:20:02Z	21.69	15.54	6.56	9.58	13.04	15.5
2019-12-17T21:40:02Z	21.69	15.54	6.56	9.62	13.04	15.5
2019-12-17T22:00:02Z	21.69	15.54	6.56	9.58	13.04	15.5
2019-12-17T22:20:02Z	21.69	15.54	6.56	9.58	13.04	15.5
2019-12-17T22:40:02Z	21.58	15.54	6.56	9.58	13.04	15.5
2019-12-17T23:00:02Z	21.58	15.54	6.56	9.58	13.04	15.5
2019-12-17T23:20:02Z	21.58	15.54	6.56	9.58	13.04	15.5
2019-12-17T23:40:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T00:00:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T00:20:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T00:40:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T01:00:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T01:20:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T01:40:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T02:00:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T02:20:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T02:40:02Z	21.58	15.47	6.56	9.58	13.04	15.5
2019-12-18T11:46:59Z	21.27	15.36	6.54	9.58	13.04	15.6
2019-12-18T12:00:02Z	21.27	15.36	6.54	9.58	13.04	15.6
2019-12-18T12:20:02Z	21.27	15.36	6.54	9.58	13.04	15.6
2019-12-18T12:40:02Z	21.27	15.36	6.54	9.55	12.99	15.6
2019-12-18T13:00:02Z	21.27	15.36	6.54	9.58	13.04	15.6
2019-12-18T13:20:02Z	21.16	15.36	6.54	9.58	13.04	15.6
2019-12-18T13:40:02Z	21.16	15.36	6.54	9.55	13.04	15.6
2019-12-18T14:00:02Z	21.16	15.36	6.54	9.55	13.04	15.6
2019-12-18T14:20:02Z	21.16	15.36	6.54	9.58	13.04	15.6
2019-12-18T14:40:02Z	21.27	15.36	6.56	9.58	13.04	15.6
2019-12-18T15:00:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T15:20:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T15:40:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T16:00:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T16:20:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T16:40:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T17:00:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T17:20:02Z	21.27	15.36	6.56	9.62	13.09	15.6
2019-12-18T17:40:02Z	21.16	15.36	6.56	9.62	13.09	15.7
2019-12-18T18:00:02Z	21.16	15.36	6.56	9.62	13.09	15.6
2019-12-18T18:20:02Z	21.16	15.36	6.56	9.62	13.09	15.6
2019-12-18T18:40:02Z	21.16	15.36	6.56	9.62	13.09	15.6
2019-12-18T19:00:02Z	21.16	15.36	6.56	9.58	13.09	15.6
2019-12-18T19:20:02Z	21.16	15.36	6.56	9.62	13.09	15.6
2019-12-18T19:40:02Z	21.16	15.36	6.56	9.62	13.09	15.7
2019-12-18T20:00:02Z	21.16	15.3	6.56	9.62	13.09	15.7
2019-12-18T20:20:02Z	21.16	15.3	6.56	9.62	13.09	15.7
2019-12-18T20:40:02Z	21.06	15.3	6.56	9.62	13.09	15.6
2019-12-18T21:00:02Z	21.06	15.36	6.56	9.62	13.09	15.7
2019-12-18T21:20:02Z	21.06	15.3	6.56	9.58	13.09	15.6
2019-12-18T21:40:02Z	21.06	15.3	6.56	9.58	13.09	15.7
2019-12-18T22:00:02Z	21.06	15.3	6.56	9.58	13.09	15.7
2019-12-18T22:20:02Z	21.06	15.3	6.54	9.58	13.09	15.6
2019-12-18T22:40:02Z	21.06	15.3	6.54	9.58	13.09	15.6
2019-12-18T23:00:02Z	21.06	15.3	6.56	9.58	13.09	15.7
2019-12-18T23:20:02Z	21.06	15.3	6.54	9.58	13.04	15.7
2019-12-18T23:40:02Z	21.06	15.3	6.54	9.58	13.04	15.7
2019-12-19T00:00:02Z	21.06	15.3	6.54	9.58	13.04	15.7
2019-12-19T00:20:02Z	21.06	15.3	6.54	9.58	13.04	15.7
2019-12-19T00:40:02Z	20.96	15.3	6.54	9.58	13.04	15.6
2019-12-19T01:00:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T01:20:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T01:40:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T02:00:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T02:20:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T02:40:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T03:00:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T03:20:02Z	20.96	15.3	6.54	9.58	13.04	15.7
2019-12-19T10:18:07Z	20.86	15.24	6.51	9.55	12.99	15.6
2019-12-19T10:20:02Z	20.86	15.24	6.51	9.55	12.99	15.7
2019-12-19T10:40:02Z	20.76	15.24	6.51	9.55	12.99	15.7
2019-12-19T11:00:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T11:20:02Z	20.76	15.24	6.51	9.55	12.99	15.6
2019-12-19T11:40:02Z	20.76	15.18	6.51	9.55	12.99	15.6
2019-12-19T12:00:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T12:20:02Z	20.76	15.18	6.51	9.51	12.95	15.6
2019-12-19T12:40:02Z	20.76	15.18	6.51	9.51	12.95	15.6
2019-12-19T13:00:02Z	20.76	15.18	6.51	9.51	12.95	15.6
2019-12-19T13:20:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T13:40:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T14:00:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T14:20:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T14:40:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T15:00:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T15:20:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T15:40:02Z	20.76	15.18	6.51	9.51	12.95	15.6
2019-12-19T16:00:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T16:20:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T16:40:02Z	20.76	15.18	6.51	9.51	12.99	15.6
2019-12-19T17:00:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T17:20:02Z	20.66	15.18	6.51	9.51	12.95	15.6
2019-12-19T17:40:02Z	20.66	15.18	6.49	9.51	12.99	15.6
2019-12-19T18:00:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T18:20:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T18:40:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T19:00:02Z	20.66	15.18	6.51	9.51	12.99	15.7
2019-12-19T19:20:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T19:40:02Z	20.66	15.18	6.51	9.51	12.99	15.7
2019-12-19T20:00:02Z	20.66	15.18	6.51	9.51	12.99	15.6
2019-12-19T20:20:02Z	20.66	15.12	6.51	9.51	12.99	15.6
2019-12-19T20:40:02Z	20.66	15.12	6.49	9.51	12.95	15.6
2019-12-19T21:00:02Z	20.66	15.12	6.49	9.51	12.95	15.6
2019-12-19T21:20:02Z	20.66	15.12	6.49	9.51	12.99	15.6
2019-12-19T21:40:02Z	20.57	15.12	6.49	9.51	12.95	15.6
2019-12-19T22:00:02Z	20.66	15.12	6.49	9.51	12.95	15.6
2019-12-19T22:20:02Z	20.57	15.12	6.49	9.51	12.95	15.6
2019-12-19T22:40:02Z	20.66	15.12	6.49	9.51	12.95	15.6
2019-12-19T23:00:02Z	20.66	15.12	6.51	9.51	12.99	15.6
2019-12-19T23:20:02Z	20.57	15.12	6.49	9.51	12.95	15.6
2019-12-19T23:40:02Z	20.57	15.12	6.49	9.51	12.95	15.6
2019-12-20T00:00:02Z	20.57	15.12	6.49	9.51	12.95	15.6
2019-12-20T00:20:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T00:40:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T01:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T01:20:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T01:40:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T02:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T02:20:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T02:40:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T03:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T03:20:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T03:40:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T04:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T04:20:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T04:40:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T05:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T05:20:02Z	20.57	15.06	6.51	9.51	12.99	15.7
2019-12-20T05:40:02Z	20.47	15.06	6.51	9.51	12.99	15.7
2019-12-20T06:00:02Z	20.57	15.12	6.51	9.51	12.99	15.7
2019-12-20T06:20:02Z	20.47	15.12	6.51	9.51	12.99	15.7
2019-12-20T06:40:02Z	20.47	15.06	6.51	9.51	12.99	15.7
2019-12-20T07:00:02Z	20.47	15.06	6.51	9.51	12.99	15.7
2019-12-20T07:20:02Z	20.47	15.06	6.51	9.51	12.99	15.7
2019-12-20T07:40:02Z	20.47	15.06	6.51	9.51	12.99	15.7
2019-12-20T08:00:02Z	20.47	15.06	6.51	9.51	12.95	15.7
2019-12-20T08:20:02Z	20.47	15.06	6.49	9.48	12.95	15.7
2019-12-20T08:40:02Z	20.47	15.06	6.49	9.48	12.95	15.7
2019-12-20T09:00:02Z	20.47	15.06	6.49	9.48	12.95	15.6
2019-12-20T09:20:02Z	20.47	15.06	6.49	9.48	12.95	15.6
2019-12-20T09:40:02Z	20.47	15.06	6.49	9.48	12.95	15.6
2019-12-20T10:00:02Z	20.47	15.06	6.49	9.48	12.95	15.6
2019-12-20T10:20:02Z	20.47	15.06	6.49	9.48	12.95	15.6
2019-12-20T10:40:02Z	20.47	15.06	6.47	9.48	12.95	15.6
2019-12-20T11:00:02Z	20.47	15.01	6.47	9.45	12.9	15.6
2019-12-20T11:20:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T11:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T12:00:02Z	20.47	15.01	6.47	9.45	12.9	15.6
2019-12-20T12:20:02Z	20.37	15.06	6.47	9.45	12.9	15.6
2019-12-20T12:40:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T13:00:02Z	20.47	15.01	6.47	9.45	12.9	15.6
2019-12-20T13:20:02Z	20.47	15.01	6.47	9.45	12.9	15.6
2019-12-20T13:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T14:00:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T14:20:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T14:40:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T15:00:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T15:20:02Z	20.47	15.06	6.49	9.45	12.9	15.6
2019-12-20T15:40:02Z	20.47	15.06	6.47	9.45	12.9	15.6
2019-12-20T16:00:02Z	20.47	15.06	6.49	9.45	12.9	15.6
2019-12-20T16:20:02Z	20.47	15.06	6.49	9.45	12.9	15.6
2019-12-20T16:40:02Z	20.47	15.06	6.49	9.45	12.9	15.6
2019-12-20T17:00:02Z	20.37	15.06	6.49	9.45	12.9	15.6
2019-12-20T17:20:02Z	20.37	15.06	6.49	9.45	12.9	15.6
2019-12-20T17:40:02Z	20.37	15.01	6.49	9.45	12.9	15.6
2019-12-20T18:00:02Z	20.37	15.06	6.49	9.45	12.9	15.6
2019-12-20T18:20:02Z	20.37	15.06	6.47	9.45	12.9	15.6
2019-12-20T18:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T19:00:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T19:20:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T19:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T20:00:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T20:20:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T20:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T21:00:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T21:20:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T21:40:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T22:00:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T22:20:02Z	20.37	15.01	6.47	9.45	12.9	15.6
2019-12-20T22:40:02Z	20.47	15.01	6.47	9.45	12.9	15.6
2019-12-20T23:00:02Z	20.57	15.01	6.47	9.45	12.9	15.6
2019-12-20T23:20:02Z	20.57	15.01	6.47	9.45	12.9	15.6
2019-12-20T23:40:02Z	20.57	15.06	6.47	9.45	12.9	15.6
2019-12-21T00:00:02Z	20.66	15.06	6.47	9.45	12.9	15.6
2019-12-21T00:20:02Z	20.66	15.06	6.47	9.45	12.9	15.6
2019-12-21T00:40:02Z	20.66	15.06	6.47	9.45	12.9	15.6
2019-12-21T01:00:02Z	20.66	15.06	6.47	9.38	12.9	15.6
2019-12-21T01:20:02Z	20.86	15.12	6.49	9.38	12.9	15.6
2019-12-21T01:40:02Z	20.96	15.12	6.49	9.38	12.9	15.6
2019-12-21T02:00:02Z	21.06	15.18	6.49	9.38	12.9	15.6
2019-12-21T02:20:02Z	21.16	15.18	6.49	9.38	12.9	15.6
2019-12-21T02:40:02Z	21.16	15.24	6.49	9.38	12.9	15.6
2019-12-21T03:00:02Z	21.16	15.24	6.49	9.38	12.9	15.6
2019-12-21T03:20:02Z	21.16	15.24	6.49	9.38	12.9	15.6
2019-12-21T03:40:02Z	21.16	15.24	6.49	9.41	12.9	15.6
2019-12-21T04:00:02Z	21.16	15.24	6.49	9.38	12.9	15.6
2019-12-21T04:20:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T04:40:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T05:00:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T05:20:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T05:40:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T06:00:02Z	21.16	15.3	6.51	9.41	12.9	15.6
2019-12-21T06:20:02Z	21.16	15.36	6.54	9.41	12.9	15.6
2019-12-21T06:40:02Z	21.16	15.36	6.51	9.41	12.9	15.6
2019-12-21T07:00:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T07:20:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T07:40:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T08:00:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T08:20:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T08:40:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T09:00:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T09:20:02Z	21.16	15.36	6.54	9.45	12.95	15.7
2019-12-21T09:40:02Z	21.16	15.36	6.51	9.45	12.95	15.6
2019-12-21T10:00:02Z	21.16	15.36	6.54	9.45	12.95	15.6
2019-12-21T10:20:02Z	21.06	15.3	6.51	9.45	12.95	15.6
2019-12-21T10:40:02Z	21.06	15.3	6.51	9.41	12.95	15.6
2019-12-21T11:00:02Z	21.06	15.3	6.51	9.41	12.9	15.6
2019-12-21T11:20:02Z	21.06	15.3	6.51	9.41	12.9	15.6
2019-12-21T11:40:02Z	21.06	15.3	6.51	9.41	12.9	15.6
2019-12-21T12:00:02Z	21.06	15.3	6.51	9.41	12.9	15.6
2019-12-21T12:20:02Z	21.06	15.3	6.51	9.41	12.9	15.6
2019-12-21T12:40:02Z	21.06	15.3	6.51	9.41	12.95	15.6
2019-12-21T13:00:02Z	21.06	15.3	6.51	9.45	12.95	15.6
2019-12-21T13:20:02Z	21.06	15.3	6.54	9.41	12.95	15.6
2019-12-21T13:40:02Z	21.06	15.3	6.51	9.41	12.95	15.6
2019-12-21T14:00:02Z	21.06	15.3	6.51	9.41	12.95	15.6
2019-12-21T14:20:02Z	21.06	15.3	6.51	9.45	12.95	15.6
2019-12-21T14:40:02Z	21.06	15.3	6.51	9.45	12.95	15.6
2019-12-21T15:00:02Z	21.06	15.36	6.54	9.45	12.95	15.7
2019-12-21T15:20:02Z	21.06	15.36	6.54	9.45	12.95	15.6
2019-12-21T15:40:02Z	21.06	15.36	6.54	9.45	12.99	15.7
2019-12-21T16:00:02Z	21.06	15.36	6.54	9.45	12.99	15.7
2019-12-21T16:20:02Z	21.06	15.3	6.54	9.45	12.99	15.7
2019-12-21T16:40:02Z	21.06	15.36	6.54	9.45	12.99	15.7
2019-12-21T17:00:02Z	21.06	15.36	6.54	9.45	12.99	15.7
2019-12-21T17:20:02Z	21.06	15.3	6.54	9.45	12.99	15.7
2019-12-21T17:40:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T18:00:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T18:20:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T18:40:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T19:00:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T19:20:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T19:40:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T20:00:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T20:20:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T20:40:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T21:00:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T21:20:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T21:40:02Z	20.96	15.3	6.54	9.45	12.99	15.7
2019-12-21T22:00:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-21T22:20:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-21T22:40:02Z	20.86	15.3	6.54	9.45	13.04	15.7
2019-12-21T23:00:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-21T23:20:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-21T23:40:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-22T00:00:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-22T00:20:02Z	20.86	15.3	6.54	9.45	13.04	15.7
2019-12-22T00:40:02Z	20.86	15.3	6.54	9.45	12.99	15.7
2019-12-22T01:00:02Z	20.86	15.3	6.54	9.45	13.04	15.7
2019-12-22T01:20:02Z	20.86	15.3	6.54	9.45	13.04	15.7
2019-12-22T01:40:02Z	20.86	15.3	6.54	9.45	13.04	15.7
2019-12-22T02:00:02Z	20.76	15.3	6.54	9.45	12.99	15.7
2019-12-22T02:20:02Z	20.76	15.24	6.54	9.45	12.99	15.7
2019-12-22T02:40:02Z	20.76	15.3	6.54	9.45	13.04	15.7
2019-12-22T03:00:02Z	20.76	15.3	6.54	9.45	12.99	15.7
2019-12-22T03:20:02Z	20.76	15.24	6.54	9.45	12.99	15.7
2019-12-22T03:40:02Z	20.76	15.24	6.54	9.45	13.04	15.7
2019-12-22T04:00:02Z	20.76	15.24	6.54	9.45	13.04	15.7
2019-12-22T04:20:02Z	20.76	15.24	6.54	9.45	12.99	15.7
2019-12-22T04:40:02Z	20.76	15.24	6.54	9.45	12.99	15.7
2019-12-22T05:00:02Z	20.76	15.24	6.54	9.45	13.04	15.7
2019-12-22T05:20:02Z	20.76	15.24	6.54	9.45	12.99	15.7
2019-12-22T05:40:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T06:00:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T06:20:02Z	20.66	15.24	6.51	9.45	12.99	15.7
2019-12-22T06:40:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T07:00:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T07:20:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T07:40:02Z	20.66	15.24	6.54	9.45	12.99	15.7
2019-12-22T08:00:02Z	20.66	15.24	6.54	9.41	12.99	15.7
2019-12-22T08:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T08:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T09:00:02Z	20.66	15.24	6.54	9.41	12.99	15.7
2019-12-22T09:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T09:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T10:00:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T10:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T10:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T11:00:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T11:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T11:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T12:00:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T12:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T12:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T13:00:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-22T13:20:02Z	20.66	15.18	6.51	9.41	12.95	15.7
2019-12-22T13:40:02Z	20.57	15.24	6.51	9.41	12.99	15.7
2019-12-22T14:00:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T14:20:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T14:40:02Z	20.66	15.18	6.51	9.41	12.99	15.7
2019-12-22T15:00:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T15:20:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T15:40:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T16:00:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T16:20:02Z	20.57	15.18	6.51	9.41	12.95	15.7
2019-12-22T16:40:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T17:00:02Z	20.57	15.18	6.51	9.41	12.99	15.7
2019-12-22T17:20:02Z	20.57	15.18	6.51	9.38	12.99	15.7
2019-12-22T17:40:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T18:00:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T18:20:02Z	20.57	15.18	6.51	9.41	12.95	15.7
2019-12-22T18:40:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T19:00:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T19:20:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T19:40:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T20:00:02Z	20.57	15.18	6.51	9.38	12.95	15.7
2019-12-22T20:20:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T20:40:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T21:00:02Z	20.47	15.18	6.49	9.38	12.99	15.7
2019-12-22T21:20:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T21:40:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T22:00:02Z	20.47	15.18	6.51	9.38	12.99	15.7
2019-12-22T22:20:02Z	20.47	15.18	6.51	9.38	12.95	15.7
2019-12-22T22:40:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T23:00:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T23:20:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-22T23:40:02Z	20.47	15.18	6.51	9.38	12.95	15.7
2019-12-23T00:00:02Z	20.47	15.18	6.49	9.38	12.95	15.7
2019-12-23T00:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T00:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T01:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T01:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T01:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T02:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T02:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T02:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T03:00:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T03:20:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T03:40:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T04:00:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T04:20:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T04:40:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T05:00:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T05:20:02Z	20.37	15.12	6.47	9.35	12.95	15.6
2019-12-23T05:40:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T06:00:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T06:20:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T06:40:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T07:00:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T07:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T07:40:02Z	20.37	15.06	6.49	9.35	12.95	15.7
2019-12-23T08:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T08:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T08:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T09:00:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T09:20:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T09:40:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T10:00:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T10:20:02Z	20.47	15.12	6.49	9.35	12.9	15.7
2019-12-23T10:40:02Z	20.47	15.12	6.49	9.35	12.9	15.7
2019-12-23T11:00:02Z	20.47	15.12	6.47	9.35	12.9	15.6
2019-12-23T11:20:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T11:40:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T12:00:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T12:20:02Z	20.57	15.12	6.49	9.35	12.9	15.6
2019-12-23T12:40:02Z	20.47	15.12	6.49	9.35	12.9	15.7
2019-12-23T13:00:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T13:20:02Z	20.57	15.12	6.49	9.35	12.9	15.6
2019-12-23T13:40:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T14:00:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T14:20:02Z	20.47	15.12	6.49	9.35	12.9	15.7
2019-12-23T14:40:02Z	20.57	15.12	6.49	9.35	12.95	15.7
2019-12-23T15:00:02Z	20.47	15.12	6.49	9.35	12.95	15.6
2019-12-23T15:20:02Z	20.47	15.12	6.49	9.35	12.95	15.6
2019-12-23T15:40:02Z	20.47	15.12	6.49	9.35	12.9	15.6
2019-12-23T16:00:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T16:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T16:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T17:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T17:20:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T17:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T18:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T18:20:02Z	20.47	15.12	6.49	9.35	12.95	15.7
2019-12-23T18:40:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T19:00:02Z	20.47	15.12	6.49	9.38	12.95	15.7
2019-12-23T19:20:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T19:40:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T20:00:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T20:20:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T20:40:02Z	20.37	15.12	6.49	9.35	12.95	15.7
2019-12-23T21:00:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T21:20:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T21:40:02Z	20.37	15.06	6.49	9.35	12.95	15.7
2019-12-23T22:00:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T22:20:02Z	20.37	15.06	6.49	9.35	12.95	15.7
2019-12-23T22:40:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T23:00:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-23T23:20:02Z	20.37	15.12	6.49	9.38	12.95	15.7
2019-12-23T23:40:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-24T00:00:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-24T00:20:02Z	20.37	15.06	6.49	9.38	12.95	15.7
2019-12-24T00:40:02Z	20.28	15.06	6.49	9.35	12.95	15.7
2019-12-24T01:00:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T01:20:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T01:40:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T02:00:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T02:20:02Z	20.28	15.06	6.47	9.38	12.95	15.7
2019-12-24T02:40:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T03:00:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T03:20:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T03:40:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T04:00:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T04:20:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T04:40:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T05:00:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T05:20:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T05:40:02Z	20.28	15.06	6.49	9.38	12.95	15.7
2019-12-24T06:00:02Z	20.18	15.01	6.49	9.38	12.95	15.7
2019-12-24T06:20:02Z	20.18	15.06	6.47	9.35	12.95	15.7
2019-12-24T06:40:02Z	20.28	15.06	6.47	9.38	12.95	15.7
2019-12-24T07:00:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T07:20:02Z	20.18	15.01	6.49	9.38	12.95	15.7
2019-12-24T07:40:02Z	20.18	15.01	6.49	9.35	12.95	15.7
2019-12-24T08:00:02Z	20.18	15.01	6.47	9.38	12.95	15.7
2019-12-24T08:20:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T08:40:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T09:00:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T09:20:02Z	20.18	15.01	6.47	9.38	12.95	15.7
2019-12-24T09:40:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T10:00:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T10:20:02Z	20.18	15.01	6.47	9.35	12.95	15.7
2019-12-24T10:40:02Z	20.09	15.01	6.47	9.35	12.95	15.7
2019-12-24T11:00:02Z	20.09	15.01	6.47	9.35	12.9	15.7
2019-12-24T11:20:02Z	20.09	15.01	6.47	9.35	12.9	15.6
2019-12-24T11:40:02Z	20.09	15.01	6.47	9.35	12.9	15.6
2019-12-24T12:00:02Z	20.09	14.95	6.45	9.35	12.9	15.6
2019-12-24T12:20:02Z	20.09	15.01	6.45	9.35	12.9	15.6
2019-12-24T12:40:02Z	20.09	15.01	6.45	9.35	12.9	15.7
2019-12-24T13:00:02Z	20.09	15.01	6.47	9.35	12.9	15.7
2019-12-24T13:20:02Z	20.09	14.95	6.45	9.35	12.9	15.6
2019-12-24T13:40:02Z	20.09	15.01	6.47	9.35	12.9	15.6
2019-12-24T14:00:02Z	20.09	15.01	6.47	9.35	12.95	15.7
2019-12-24T14:20:02Z	20.09	14.95	6.47	9.35	12.95	15.7
2019-12-24T14:40:02Z	20.09	15.01	6.47	9.35	12.95	15.7
2019-12-24T15:00:02Z	20.09	14.95	6.47	9.35	12.9	15.7
2019-12-24T15:20:02Z	20.09	14.95	6.47	9.35	12.95	15.7
2019-12-24T15:40:02Z	20.09	14.95	6.47	9.35	12.95	15.7
2019-12-24T16:00:02Z	20.09	14.95	6.47	9.35	12.95	15.7
2019-12-24T16:20:02Z	20.09	14.95	6.47	9.35	12.95	15.7
2019-12-24T16:40:02Z	20.28	14.95	6.47	9.35	12.95	15.7
2019-12-24T17:00:02Z	20.47	15.01	6.47	9.35	12.95	15.7
2019-12-24T17:20:02Z	20.76	15.01	6.47	9.35	12.95	15.7
2019-12-24T17:40:02Z	20.96	15.06	6.47	9.38	12.95	15.7
2019-12-24T18:00:02Z	21.06	15.12	6.47	9.35	12.95	15.7
2019-12-24T18:20:02Z	21.06	15.18	6.49	9.38	12.95	15.7
2019-12-24T18:40:02Z	21.06	15.24	6.49	9.38	12.95	15.7
2019-12-24T19:00:02Z	21.06	15.24	6.49	9.38	12.95	15.7
2019-12-24T19:20:02Z	21.06	15.24	6.49	9.38	12.95	15.7
2019-12-24T19:40:02Z	21.06	15.3	6.49	9.38	12.95	15.7
2019-12-24T20:00:02Z	21.06	15.3	6.51	9.38	12.95	15.7
2019-12-24T20:20:02Z	21.06	15.3	6.51	9.38	12.95	15.7
2019-12-24T20:40:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T21:00:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T21:20:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T21:40:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T22:00:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T22:20:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T22:40:02Z	21.06	15.3	6.51	9.41	12.95	15.7
2019-12-24T23:00:02Z	21.06	15.36	6.51	9.41	12.95	15.7
2019-12-24T23:20:02Z	20.96	15.3	6.51	9.41	12.95	15.7
2019-12-24T23:40:02Z	21.06	15.36	6.51	9.41	12.95	15.7
2019-12-25T00:00:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T00:20:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T00:40:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T01:00:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T01:20:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T01:40:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T02:00:02Z	20.96	15.36	6.51	9.41	12.95	15.7
2019-12-25T02:20:02Z	20.96	15.36	6.51	9.45	12.95	15.7
2019-12-25T02:40:02Z	20.96	15.3	6.51	9.45	12.95	15.7
2019-12-25T03:00:02Z	20.96	15.3	6.54	9.41	12.99	15.7
2019-12-25T03:20:02Z	20.96	15.36	6.51	9.45	12.99	15.7
2019-12-25T03:40:02Z	20.86	15.3	6.51	9.45	12.95	15.7
2019-12-25T04:00:02Z	20.86	15.3	6.51	9.45	12.99	15.7
2019-12-25T04:20:02Z	20.86	15.3	6.51	9.41	12.99	15.7
2019-12-25T04:40:02Z	20.86	15.36	6.51	9.45	12.99	15.7
2019-12-25T05:00:02Z	20.86	15.3	6.51	9.45	12.99	15.7
2019-12-25T05:20:02Z	20.86	15.3	6.51	9.45	12.99	15.7
2019-12-25T05:40:02Z	20.86	15.3	6.51	9.45	12.99	15.7
2019-12-25T06:00:02Z	20.86	15.3	6.51	9.45	12.99	15.7
2019-12-25T06:20:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T06:40:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T07:00:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T07:20:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T07:40:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T08:00:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T08:20:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T08:40:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T09:00:02Z	20.76	15.3	6.51	9.45	12.99	15.7
2019-12-25T09:20:02Z	20.76	15.24	6.51	9.41	12.99	15.7
2019-12-25T09:40:02Z	20.76	15.3	6.51	9.41	12.99	15.7
2019-12-25T10:00:02Z	20.66	15.3	6.51	9.41	12.99	15.7
2019-12-25T10:20:02Z	20.66	15.3	6.51	9.45	12.99	15.7
2019-12-25T10:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-25T11:00:02Z	20.66	15.3	6.51	9.41	12.99	15.7
2019-12-25T11:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-25T11:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-25T12:00:02Z	20.66	15.24	6.51	9.45	12.99	15.7
2019-12-25T12:20:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-25T12:40:02Z	20.66	15.24	6.51	9.41	12.99	15.7
2019-12-25T13:00:02Z	20.66	15.24	6.51	9.45	12.99	15.7
2019-12-25T13:20:02Z	20.57	15.24	6.51	9.41	12.99	15.7
2019-12-25T13:40:02Z	20.57	15.24	6.51	9.41	12.99	15.7
2019-12-25T14:00:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T14:20:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T14:40:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T15:00:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T15:20:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T15:40:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T16:00:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T16:20:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T16:40:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T17:00:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T17:20:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T17:40:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T18:00:02Z	20.57	15.24	6.51	9.45	12.99	15.7
2019-12-25T18:20:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T18:40:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T19:00:02Z	20.47	15.24	6.51	9.45	12.99	15.7
2019-12-25T19:20:02Z	20.47	15.18	6.51	9.45	12.99	15.7
2019-12-25T19:40:02Z	20.47	15.18	6.51	9.45	13.04	15.7
2019-12-25T20:00:02Z	20.47	15.18	6.51	9.45	12.99	15.7
2019-12-25T20:20:02Z	20.47	15.18	6.51	9.45	13.04	15.7
2019-12-25T20:40:02Z	20.47	15.18	6.51	9.45	12.99	15.7
2019-12-25T21:00:02Z	20.47	15.24	6.51	9.45	13.04	15.7
2019-12-25T21:20:02Z	20.47	15.18	6.51	9.45	12.99	15.7
2019-12-25T21:40:02Z	20.47	15.18	6.51	9.45	12.99	15.7
2019-12-25T22:00:02Z	20.37	15.18	6.51	9.45	12.99	15.7
2019-12-25T22:20:02Z	20.37	15.18	6.51	9.45	12.99	15.7
2019-12-25T22:40:02Z	20.37	15.18	6.51	9.45	12.99	15.7
2019-12-26T10:58:32Z	20.37	15.18	6.47	9.45	12.99	15.7
2019-12-26T11:00:02Z	20.37	15.18	6.47	9.41	12.99	15.7
2019-12-26T11:20:02Z	20.37	15.18	6.47	9.41	12.99	15.7
2019-12-26T11:40:02Z	20.37	15.18	6.47	9.41	12.99	15.7
2019-12-26T12:00:02Z	20.37	15.18	6.47	9.41	12.99	15.7
2019-12-26T12:20:02Z	20.28	15.18	6.49	9.41	12.99	15.7
2019-12-26T12:40:02Z	20.28	15.18	6.47	9.41	12.99	15.7
2019-12-26T13:00:02Z	20.28	15.18	6.49	9.41	12.99	15.7
2019-12-26T13:20:02Z	20.28	15.18	6.47	9.41	12.99	15.7
2019-12-26T13:40:02Z	20.28	15.18	6.47	9.45	12.99	15.7
2019-12-26T14:00:02Z	20.28	15.18	6.47	9.45	12.99	15.7
2019-12-26T14:20:02Z	20.28	15.18	6.47	9.45	12.99	15.7
2019-12-26T14:40:02Z	20.28	15.18	6.49	9.45	12.99	15.7
2019-12-26T15:00:02Z	20.28	15.18	6.49	9.45	12.99	15.7
2019-12-26T15:20:02Z	20.28	15.12	6.49	9.45	12.99	15.7
2019-12-26T15:40:02Z	20.28	15.12	6.49	9.45	12.99	15.7
2019-12-26T16:00:02Z	20.28	15.12	6.47	9.45	13.04	15.7
2019-12-26T16:20:02Z	20.28	15.12	6.49	9.45	12.99	15.7
2019-12-26T16:40:02Z	20.28	15.12	6.47	9.45	12.99	15.7
2019-12-26T17:00:02Z	20.28	15.12	6.47	9.45	13.04	15.7
2019-12-26T17:20:02Z	20.28	15.18	6.49	9.45	13.04	15.7
2019-12-26T17:40:02Z	20.28	15.12	6.49	9.45	13.04	15.7
2019-12-26T18:00:02Z	20.28	15.12	6.47	9.45	13.04	15.7
2019-12-26T18:20:02Z	20.28	15.12	6.47	9.45	13.04	15.7
2019-12-26T18:40:02Z	20.28	15.12	6.47	9.45	13.04	15.7
2019-12-26T19:00:02Z	20.28	15.12	6.49	9.45	12.99	15.7
2019-12-26T19:20:02Z	20.28	15.12	6.47	9.45	12.99	15.7
2019-12-26T19:40:02Z	20.28	15.12	6.49	9.45	13.04	15.7
2019-12-26T20:00:02Z	20.28	15.12	6.49	9.45	13.04	15.8
2019-12-26T20:20:02Z	20.18	15.12	6.47	9.45	13.04	15.7
2019-12-26T20:40:02Z	20.18	15.12	6.47	9.45	13.04	15.7
2019-12-26T21:00:02Z	20.18	15.12	6.47	9.45	12.99	15.7
2019-12-26T21:20:02Z	20.18	15.12	6.47	9.45	13.04	15.7
2019-12-26T21:40:02Z	20.18	15.12	6.47	9.45	13.04	15.7
2019-12-26T22:00:02Z	20.18	15.12	6.47	9.45	13.04	15.7
2019-12-26T22:20:02Z	20.28	15.12	6.47	9.45	13.04	15.8
2019-12-26T22:40:02Z	20.37	15.12	6.49	9.45	13.04	15.8
2019-12-27T09:38:19Z	20.76	15.36	6.51	9.51	13.09	15.8
2019-12-27T09:40:02Z	20.76	15.36	6.51	9.51	13.09	15.8
2019-12-27T10:00:02Z	20.66	15.36	6.51	9.51	13.09	15.8
2019-12-27T10:20:02Z	20.66	15.36	6.51	9.51	13.09	15.7
2019-12-27T10:40:02Z	20.66	15.36	6.51	9.51	13.09	15.8
2019-12-27T11:00:02Z	20.66	15.36	6.49	9.51	13.04	15.7
2019-12-27T11:20:02Z	20.66	15.36	6.49	9.51	13.04	15.7
2019-12-27T11:40:02Z	20.66	15.36	6.49	9.51	13.04	15.7
2019-12-27T12:00:02Z	20.66	15.36	6.49	9.51	13.04	15.7
2019-12-27T12:20:02Z	20.66	15.36	6.49	9.51	13.04	15.7
2019-12-27T12:40:02Z	20.66	15.36	6.49	9.51	13.04	15.8
2019-12-27T13:00:02Z	20.66	15.36	6.49	9.51	13.04	15.8
2019-12-27T13:20:02Z	20.66	15.36	6.49	9.51	13.09	15.8
2019-12-27T13:40:02Z	20.57	15.36	6.49	9.51	13.09	15.7
2019-12-27T14:00:02Z	20.66	15.36	6.49	9.51	13.09	15.8
2019-12-27T14:20:02Z	20.57	15.36	6.49	9.51	13.09	15.8
2019-12-27T14:40:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T15:00:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T15:20:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T15:40:02Z	20.57	15.36	6.49	9.51	13.09	15.8
2019-12-27T16:00:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T16:20:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T16:40:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T17:00:02Z	20.57	15.36	6.49	9.51	13.09	15.8
2019-12-27T17:20:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T17:40:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T18:00:02Z	20.57	15.36	6.49	9.51	13.09	15.8
2019-12-27T18:20:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T18:40:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T19:00:02Z	20.57	15.3	6.51	9.51	13.09	15.8
2019-12-27T19:20:02Z	20.57	15.36	6.51	9.55	13.09	15.8
2019-12-27T19:40:02Z	20.57	15.36	6.51	9.55	13.09	15.9
2019-12-27T20:00:02Z	20.57	15.36	6.51	9.51	13.13	15.8
2019-12-27T20:20:02Z	20.57	15.36	6.51	9.55	13.13	15.9
2019-12-27T20:40:02Z	20.57	15.36	6.51	9.55	13.13	15.9
2019-12-27T21:00:02Z	20.57	15.36	6.51	9.55	13.13	15.9
2019-12-27T21:20:02Z	20.57	15.3	6.49	9.55	13.09	15.8
2019-12-27T21:40:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T22:00:02Z	20.57	15.3	6.49	9.55	13.09	15.8
2019-12-27T22:20:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T22:40:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-27T23:00:02Z	20.57	15.3	6.49	9.51	13.09	15.8
2019-12-27T23:20:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-27T23:40:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T00:00:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T00:20:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T00:40:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T01:00:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T01:20:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T01:40:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T02:00:02Z	20.47	15.3	6.47	9.51	13.09	15.8
2019-12-28T02:20:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T02:40:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T03:00:02Z	20.47	15.3	6.47	9.51	13.09	15.8
2019-12-28T03:20:02Z	20.47	15.3	6.49	9.51	13.09	15.8
2019-12-28T12:11:38Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T12:20:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T12:40:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T13:00:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T13:20:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T13:40:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T14:00:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T14:20:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T14:40:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T15:00:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T15:20:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T15:40:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T16:00:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T16:20:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T16:40:02Z	20.28	15.24	6.45	9.48	13.09	15.8
2019-12-28T17:00:02Z	20.28	15.24	6.45	9.48	13.09	15.9
2019-12-28T17:20:02Z	20.28	15.24	6.45	9.48	13.09	15.9
2019-12-28T17:40:02Z	20.28	15.24	6.45	9.48	13.09	15.9
2019-12-28T18:00:02Z	20.28	15.24	6.45	9.48	13.13	15.9
2019-12-28T18:20:02Z	20.28	15.24	6.45	9.48	13.13	15.9
2019-12-28T18:40:02Z	20.28	15.24	6.42	9.48	13.09	15.9
2019-12-28T19:00:02Z	20.28	15.24	6.45	9.48	13.13	15.9
2019-12-28T19:20:02Z	20.28	15.24	6.45	9.48	13.13	15.9
2019-12-28T19:40:02Z	20.28	15.24	6.45	9.48	13.13	15.9
2019-12-28T20:00:02Z	20.28	15.24	6.45	9.48	13.09	15.9
2019-12-28T20:20:02Z	20.28	15.18	6.42	9.48	13.13	15.9
2019-12-28T20:40:02Z	20.28	15.18	6.42	9.48	13.13	15.9
2019-12-28T21:00:02Z	20.18	15.18	6.42	9.48	13.13	15.9
2019-12-28T21:20:02Z	20.28	15.18	6.42	9.48	13.13	15.9
2019-12-28T21:40:02Z	20.18	15.18	6.42	9.48	13.13	15.9
2019-12-28T22:00:02Z	20.28	15.18	6.42	9.48	13.13	15.9
2019-12-28T22:20:02Z	20.28	15.18	6.42	9.51	13.13	15.9
2019-12-28T22:40:02Z	20.28	15.18	6.42	9.48	13.13	15.9
2019-12-29T08:48:22Z	19.91	15.06	6.36	9.45	13.09	15.9
2019-12-29T09:00:02Z	19.91	15.06	6.36	9.45	13.09	15.9
2019-12-29T09:20:02Z	19.91	15.12	6.36	9.45	13.09	15.9
2019-12-29T09:40:02Z	19.91	15.12	6.36	9.45	13.09	15.9
2019-12-29T10:00:02Z	19.91	15.06	6.36	9.45	13.04	15.9
2019-12-29T10:20:02Z	19.91	15.06	6.36	9.45	13.04	15.9
2019-12-29T10:40:02Z	19.91	15.06	6.33	9.45	13.04	15.8
2019-12-29T11:00:02Z	19.91	15.06	6.33	9.45	13.04	15.9
2019-12-29T11:20:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T11:40:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T12:00:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T12:20:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T12:40:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T13:00:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T13:20:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T13:40:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T14:00:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T14:20:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T14:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T15:00:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-29T15:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T15:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T16:00:02Z	19.91	15.06	6.36	9.41	13.04	15.9
2019-12-29T16:20:02Z	19.91	15.06	6.36	9.41	13.09	15.9
2019-12-29T16:40:02Z	19.91	15.06	6.36	9.41	13.04	15.9
2019-12-29T17:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T17:20:02Z	19.91	15.06	6.36	9.41	13.04	15.9
2019-12-29T17:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T18:00:02Z	19.91	15.06	6.36	9.41	13.04	15.9
2019-12-29T18:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T18:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T19:00:02Z	19.91	15.06	6.36	9.41	13.04	15.9
2019-12-29T19:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T19:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T20:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T20:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T20:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T21:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T21:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T21:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T22:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T22:20:02Z	19.91	15.06	6.36	9.38	13.04	15.8
2019-12-29T22:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T23:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T23:20:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-29T23:40:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-30T00:00:02Z	19.91	15.06	6.36	9.41	13.04	15.8
2019-12-30T00:20:02Z	19.91	15.01	6.36	9.41	13.04	15.8
2019-12-30T00:40:02Z	19.91	15.01	6.36	9.41	13.04	15.8
2019-12-30T01:00:02Z	19.91	15.01	6.33	9.41	13.04	15.8
2019-12-30T01:20:02Z	19.91	15.06	6.33	9.41	13.04	15.8
2019-12-30T01:40:02Z	19.91	15.01	6.33	9.41	13.04	15.8
2019-12-30T02:00:02Z	19.91	15.01	6.33	9.41	13.04	15.8
2019-12-30T02:20:02Z	19.91	15.01	6.33	9.41	13.04	15.8
2019-12-30T02:40:02Z	19.91	15.01	6.36	9.41	13.04	15.8
2019-12-30T03:00:02Z	19.91	15.01	6.33	9.41	13.04	15.8
2019-12-30T03:20:02Z	19.81	15.01	6.33	9.41	13.04	15.8
2019-12-30T03:40:02Z	19.81	15.01	6.33	9.41	13.04	15.8
2019-12-30T04:00:02Z	19.81	15.01	6.33	9.41	12.99	15.8
2019-12-30T04:20:02Z	19.81	15.01	6.33	9.38	13.04	15.8
2019-12-30T04:40:02Z	19.81	15.01	6.33	9.38	13.04	15.8
2019-12-30T05:00:02Z	19.81	15.01	6.33	9.38	13.04	15.8
2019-12-30T05:20:02Z	19.81	15.01	6.33	9.38	13.04	15.8
2019-12-30T05:40:02Z	19.81	15.01	6.33	9.38	13.04	15.8
2019-12-30T06:00:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T06:20:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T06:40:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T07:00:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T07:20:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T07:40:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T08:00:02Z	19.81	15.01	6.33	9.38	12.99	15.8
2019-12-30T08:20:02Z	19.81	14.95	6.33	9.38	12.99	15.8
2019-12-30T08:40:02Z	19.81	14.95	6.33	9.38	12.99	15.8
2019-12-30T09:00:02Z	19.72	14.95	6.33	9.38	12.99	15.8
2019-12-30T09:20:02Z	19.81	14.95	6.33	9.38	12.99	15.8
2019-12-30T09:40:02Z	19.72	14.95	6.33	9.38	12.99	15.8
2019-12-30T10:00:02Z	19.72	14.95	6.31	9.38	12.99	15.8
2019-12-30T10:20:02Z	19.72	14.95	6.31	9.38	12.99	15.7
2019-12-30T10:40:02Z	19.72	14.95	6.31	9.38	12.99	15.7
2019-12-30T11:00:02Z	19.72	14.95	6.31	9.35	12.99	15.7
2019-12-30T11:20:02Z	19.72	14.95	6.31	9.35	12.99	15.7
2019-12-30T11:40:02Z	19.72	14.89	6.31	9.35	12.95	15.7
2019-12-30T12:00:02Z	19.72	14.95	6.31	9.35	12.99	15.7
2019-12-30T12:20:02Z	19.72	14.89	6.31	9.35	12.95	15.7
2019-12-30T12:40:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T13:00:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T13:20:02Z	19.72	14.95	6.31	9.35	12.99	15.7
2019-12-30T13:40:02Z	19.72	14.89	6.31	9.35	12.95	15.7
2019-12-30T14:00:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T14:20:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T14:40:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T15:00:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T15:20:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T15:40:02Z	19.63	14.89	6.31	9.35	12.99	15.7
2019-12-30T16:00:02Z	19.72	14.89	6.31	9.38	12.99	15.7
2019-12-30T16:20:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T16:40:02Z	19.72	14.89	6.31	9.35	12.99	15.7
2019-12-30T17:00:02Z	19.63	14.89	6.31	9.38	12.99	15.7
2019-12-30T17:20:02Z	19.63	14.89	6.31	9.38	12.99	15.7
2019-12-30T17:40:02Z	19.63	14.89	6.33	9.38	12.99	15.8
2019-12-30T18:00:02Z	19.63	14.89	6.33	9.38	12.99	15.8
2019-12-30T18:20:02Z	19.72	14.89	6.33	9.38	12.99	15.8
2019-12-30T18:40:02Z	19.72	14.89	6.33	9.38	12.99	15.8
2019-12-30T19:00:02Z	19.72	14.89	6.33	9.38	12.99	15.8
2019-12-30T19:20:02Z	19.72	14.89	6.33	9.38	12.99	15.8
2019-12-30T19:40:02Z	19.63	14.89	6.31	9.38	12.99	15.8
2019-12-30T20:00:02Z	19.63	14.89	6.31	9.38	12.99	15.7
2019-12-30T20:20:02Z	19.63	14.89	6.31	9.35	12.99	15.8
2019-12-30T20:40:02Z	19.63	14.89	6.31	9.35	12.99	15.8
2019-12-30T21:00:02Z	19.63	14.89	6.31	9.38	12.99	15.8
2019-12-30T21:20:02Z	19.63	14.89	6.31	9.35	12.99	15.8
2019-12-30T21:40:02Z	19.63	14.89	6.33	9.35	12.99	15.8
2019-12-30T22:00:02Z	19.63	14.89	6.33	9.35	12.99	15.8
2019-12-30T22:20:02Z	19.63	14.89	6.33	9.35	12.99	15.8
2019-12-30T22:40:02Z	19.63	14.89	6.31	9.35	12.99	15.8
2019-12-30T23:00:02Z	19.63	14.89	6.31	9.35	12.99	15.8
2019-12-30T23:20:02Z	19.63	14.89	6.31	9.35	12.99	15.7
2019-12-30T23:40:02Z	19.63	14.84	6.31	9.35	12.99	15.7
2019-12-31T00:00:02Z	19.63	14.84	6.31	9.35	12.99	15.7
2019-12-31T00:20:02Z	19.63	14.84	6.31	9.35	12.99	15.7
2019-12-31T00:40:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T01:00:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T01:20:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T01:40:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T02:00:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T02:20:02Z	19.54	14.84	6.31	9.35	12.99	15.7
2019-12-31T02:40:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T03:00:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T03:20:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T03:40:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T04:00:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T04:20:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T04:40:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T05:00:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T05:20:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T05:40:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T06:00:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T06:20:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T06:40:02Z	19.54	14.84	6.31	9.31	12.95	15.7
2019-12-31T07:00:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T07:20:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T07:40:02Z	19.54	14.84	6.29	9.31	12.95	15.7
2019-12-31T08:00:02Z	19.54	14.78	6.29	9.31	12.95	15.7
2019-12-31T08:20:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T08:40:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T09:00:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T09:20:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T09:40:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T10:00:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T10:20:02Z	19.46	14.78	6.29	9.31	12.9	15.7
2019-12-31T10:40:02Z	19.46	14.78	6.29	9.31	12.9	15.7
2019-12-31T11:00:02Z	19.46	14.78	6.29	9.31	12.95	15.7
2019-12-31T11:20:02Z	19.46	14.73	6.29	9.28	12.9	15.7
2019-12-31T11:40:02Z	19.37	14.73	6.27	9.28	12.9	15.7
2019-12-31T12:00:02Z	19.46	14.78	6.29	9.28	12.9	15.7
2019-12-31T12:20:02Z	19.37	14.73	6.29	9.28	12.9	15.7
2019-12-31T12:40:02Z	19.37	14.73	6.29	9.28	12.95	15.7
2019-12-31T13:00:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T13:20:02Z	19.37	14.73	6.27	9.28	12.9	15.7
2019-12-31T13:40:02Z	19.37	14.73	6.29	9.28	12.95	15.7
2019-12-31T14:00:02Z	19.37	14.73	6.29	9.28	12.9	15.7
2019-12-31T14:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T14:40:02Z	19.37	14.73	6.29	9.28	12.95	15.7
2019-12-31T15:00:02Z	19.37	14.73	6.29	9.31	12.9	15.7
2019-12-31T15:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T15:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T16:00:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T16:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T16:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T17:00:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T17:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T17:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T18:00:02Z	19.37	14.73	6.29	9.28	12.95	15.7
2019-12-31T18:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T18:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T19:00:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T19:20:02Z	19.37	14.73	6.29	9.28	12.95	15.7
2019-12-31T19:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T20:00:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T20:20:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T20:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T21:00:02Z	19.28	14.73	6.29	9.31	12.95	15.7
2019-12-31T21:20:02Z	19.28	14.67	6.29	9.31	12.95	15.7
2019-12-31T21:40:02Z	19.28	14.67	6.29	9.31	12.95	15.7
2019-12-31T22:00:02Z	19.28	14.67	6.29	9.31	12.95	15.7
2019-12-31T22:20:02Z	19.28	14.67	6.29	9.31	12.95	15.7
2019-12-31T22:40:02Z	19.37	14.73	6.29	9.31	12.95	15.7
2019-12-31T23:00:02Z	19.37	14.67	6.29	9.31	12.95	15.7
2019-12-31T23:20:02Z	19.37	14.73	6.29	9.31	12.95	15.8
2019-12-31T23:40:02Z	19.28	14.73	6.29	9.31	12.95	15.8
2020-01-01T00:00:02Z	19.37	14.73	6.29	9.31	12.95	15.8
2020-01-01T00:20:02Z	19.28	14.73	6.29	9.31	12.95	15.8
2020-01-01T00:40:02Z	19.37	14.73	6.31	9.31	12.95	15.8
2020-01-01T01:00:02Z	19.37	14.73	6.29	9.31	12.99	15.8
2020-01-01T01:20:02Z	19.37	14.73	6.29	9.31	12.95	15.8
2020-01-01T01:40:02Z	19.28	14.67	6.31	9.31	12.95	15.8
2020-01-01T02:00:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T02:20:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T02:40:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T03:00:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T03:20:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T03:40:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T04:00:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T04:20:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T04:40:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T05:00:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T05:20:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T09:17:50Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T09:20:01Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T09:40:02Z	19.28	14.67	6.29	9.31	12.95	15.8
2020-01-01T10:00:02Z	19.19	14.67	6.29	9.28	12.95	15.8
2020-01-01T10:20:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T10:40:02Z	19.19	14.67	6.29	9.28	12.9	15.7
2020-01-01T11:00:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T11:20:02Z	19.19	14.62	6.27	9.28	12.9	15.7
2020-01-01T11:40:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T12:00:02Z	19.19	14.62	6.27	9.28	12.9	15.7
2020-01-01T12:20:02Z	19.19	14.62	6.27	9.28	12.9	15.7
2020-01-01T12:40:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T13:00:02Z	19.19	14.62	6.27	9.28	12.9	15.7
2020-01-01T13:20:02Z	19.19	14.62	6.27	9.28	12.9	15.7
2020-01-01T13:40:02Z	19.19	14.62	6.27	9.25	12.9	15.7
2020-01-01T14:00:02Z	19.19	14.62	6.27	9.25	12.9	15.7
2020-01-01T14:20:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T14:40:02Z	19.19	14.62	6.29	9.28	12.9	15.7
2020-01-01T15:00:02Z	19.19	14.62	6.29	9.28	12.95	15.8
2020-01-01T15:20:02Z	19.28	14.62	6.29	9.31	12.95	15.8
2020-01-01T15:40:02Z	19.28	14.67	6.31	9.31	12.95	15.8
2020-01-01T16:00:02Z	19.28	14.67	6.31	9.31	12.95	15.8
2020-01-01T16:20:02Z	19.28	14.67	6.31	9.31	12.95	15.8
2020-01-01T16:40:02Z	19.19	14.67	6.31	9.31	12.95	15.8
2020-01-01T17:00:02Z	19.28	14.67	6.31	9.31	12.95	15.8
2020-01-01T17:20:02Z	19.19	14.67	6.31	9.31	12.95	15.8
2020-01-01T17:40:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T18:00:02Z	19.19	14.67	6.31	9.31	12.95	15.8
2020-01-01T18:20:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T18:40:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T19:00:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T19:20:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T19:40:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T20:00:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T20:20:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T20:40:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T21:00:02Z	19.19	14.62	6.31	9.31	12.95	15.9
2020-01-01T21:20:02Z	19.19	14.67	6.31	9.31	12.95	15.8
2020-01-01T21:40:02Z	19.19	14.62	6.31	9.31	12.95	15.8
2020-01-01T22:00:02Z	19.19	14.62	6.31	9.31	12.95	15.9
2020-01-01T22:20:02Z	19.19	14.62	6.31	9.31	12.95	15.9
2020-01-01T22:40:02Z	19.19	14.67	6.31	9.31	12.95	15.9
2020-01-01T23:00:02Z	19.19	14.67	6.31	9.31	12.99	15.9
2020-01-01T23:20:02Z	19.19	14.62	6.33	9.31	12.99	15.9
2020-01-01T23:40:02Z	19.19	14.67	6.33	9.31	12.99	15.9
2020-01-02T00:00:02Z	19.19	14.67	6.33	9.31	12.95	15.9
2020-01-02T00:20:02Z	19.19	14.62	6.33	9.31	12.95	15.9
2020-01-02T00:40:02Z	19.19	14.62	6.33	9.31	12.95	15.9
2020-01-02T01:00:02Z	19.11	14.62	6.33	9.31	12.95	15.9
2020-01-02T01:20:02Z	19.11	14.62	6.33	9.31	12.95	15.9
2020-01-02T01:40:02Z	19.11	14.62	6.33	9.31	12.95	15.9
2020-01-02T02:00:02Z	19.11	14.62	6.31	9.31	12.95	15.9
2020-01-02T02:20:02Z	19.11	14.62	6.31	9.31	12.95	15.9
2020-01-02T02:40:02Z	19.11	14.62	6.33	9.31	12.95	15.9
2020-01-02T03:00:02Z	19.02	14.62	6.31	9.31	12.95	15.9
2020-01-02T03:20:02Z	19.02	14.62	6.31	9.31	12.95	15.9
2020-01-02T03:40:02Z	19.02	14.62	6.31	9.31	12.95	15.9
2020-01-02T04:00:02Z	19.02	14.62	6.31	9.31	12.95	15.9
2020-01-02T04:20:02Z	19.02	14.62	6.31	9.31	12.95	15.9
2020-01-02T04:40:02Z	18.94	14.56	6.31	9.31	12.95	15.9
2020-01-02T05:00:02Z	18.94	14.56	6.31	9.31	12.95	15.9
2020-01-02T05:20:02Z	18.94	14.56	6.31	9.28	12.95	15.9
2020-01-02T05:40:02Z	18.94	14.56	6.31	9.31	12.95	15.9
2020-01-02T06:00:02Z	18.94	14.56	6.31	9.31	12.95	15.9
2020-01-02T06:20:02Z	18.94	14.56	6.31	9.31	12.95	15.9
2020-01-02T06:40:02Z	18.94	14.56	6.33	9.31	12.95	15.9
2020-01-02T07:00:02Z	18.94	14.56	6.33	9.31	12.95	15.9
2020-01-02T07:20:02Z	18.94	14.56	6.31	9.28	12.95	15.9
2020-01-02T07:40:02Z	18.86	14.56	6.31	9.31	12.95	15.9
2020-01-02T08:00:02Z	18.86	14.56	6.31	9.28	12.95	15.9
2020-01-02T08:20:02Z	18.86	14.51	6.31	9.28	12.9	15.8
2020-01-02T08:40:02Z	18.77	14.51	6.29	9.25	12.9	15.8
2020-01-02T09:00:02Z	18.77	14.51	6.29	9.25	12.9	15.8
2020-01-02T09:20:02Z	18.77	14.51	6.31	9.25	12.9	15.8
2020-01-02T09:40:02Z	18.77	14.51	6.31	9.25	12.9	15.8
2020-01-02T10:00:02Z	18.77	14.51	6.31	9.25	12.9	15.8
2020-01-02T10:20:02Z	18.86	14.51	6.31	9.25	12.86	15.8
2020-01-02T10:40:02Z	18.86	14.51	6.29	9.25	12.9	15.7
2020-01-02T11:00:02Z	18.86	14.51	6.31	9.25	12.9	15.7
2020-01-02T11:20:02Z	18.77	14.45	6.27	9.21	12.86	15.7
2020-01-02T11:40:02Z	18.77	14.45	6.27	9.21	12.81	15.7
2020-01-02T12:00:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-02T12:20:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-02T12:40:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-02T13:00:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-02T13:20:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-02T13:40:02Z	18.86	14.4	6.27	9.21	12.81	15.7
2020-01-02T14:00:02Z	18.86	14.4	6.27	9.21	12.81	15.7
2020-01-02T14:20:02Z	18.86	14.45	6.27	9.21	12.86	15.7
2020-01-02T14:40:02Z	18.94	14.45	6.29	9.21	12.86	15.7
2020-01-02T15:00:02Z	18.94	14.45	6.29	9.25	12.86	15.7
2020-01-02T15:20:02Z	18.94	14.45	6.29	9.25	12.86	15.7
2020-01-02T15:40:02Z	18.94	14.45	6.29	9.25	12.86	15.7
2020-01-02T16:00:02Z	18.94	14.51	6.29	9.25	12.9	15.7
2020-01-02T16:20:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T16:40:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T17:00:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T17:20:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T17:40:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T18:00:02Z	18.94	14.51	6.31	9.28	12.9	15.8
2020-01-02T18:20:02Z	18.94	14.51	6.31	9.28	12.9	15.8
2020-01-02T18:40:02Z	18.94	14.51	6.31	9.28	12.9	15.8
2020-01-02T19:00:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T19:20:02Z	18.94	14.51	6.31	9.25	12.9	15.8
2020-01-02T19:40:02Z	18.86	14.51	6.31	9.25	12.9	15.8
2020-01-02T20:00:02Z	18.86	14.51	6.31	9.25	12.9	15.8
2020-01-02T20:20:02Z	18.86	14.51	6.31	9.25	12.86	15.8
2020-01-02T20:40:02Z	18.86	14.45	6.31	9.25	12.86	15.8
2020-01-02T21:00:02Z	18.86	14.51	6.31	9.25	12.9	15.8
2020-01-02T21:20:02Z	18.77	14.45	6.31	9.25	12.86	15.7
2020-01-02T21:40:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-02T22:00:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-02T22:20:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-02T22:40:02Z	18.77	14.45	6.29	9.21	12.86	15.7
2020-01-02T23:00:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-02T23:20:02Z	18.86	14.45	6.31	9.25	12.86	15.8
2020-01-02T23:40:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-03T00:00:02Z	18.77	14.45	6.29	9.25	12.86	15.7
2020-01-03T00:20:02Z	18.77	14.45	6.29	9.21	12.86	15.7
2020-01-03T00:40:02Z	18.77	14.45	6.29	9.21	12.86	15.7
2020-01-03T01:00:02Z	18.77	14.45	6.29	9.21	12.86	15.7
2020-01-03T01:20:02Z	18.77	14.45	6.29	9.21	12.86	15.7
2020-01-03T01:40:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T02:00:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T02:20:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T02:40:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T03:00:02Z	18.86	14.45	6.29	9.25	12.86	15.7
2020-01-03T03:20:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T03:40:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T04:00:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T04:20:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T04:40:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T05:00:02Z	18.86	14.45	6.29	9.21	12.86	15.7
2020-01-03T05:20:02Z	18.86	14.4	6.29	9.21	12.86	15.7
2020-01-03T05:40:02Z	18.86	14.4	6.29	9.21	12.86	15.7
2020-01-03T06:00:02Z	18.77	14.4	6.29	9.21	12.81	15.7
2020-01-03T06:20:02Z	18.86	14.4	6.29	9.21	12.81	15.7
2020-01-03T06:40:02Z	18.86	14.4	6.27	9.21	12.81	15.7
2020-01-03T07:00:02Z	18.86	14.4	6.27	9.21	12.81	15.7
2020-01-03T07:20:02Z	18.86	14.4	6.27	9.18	12.81	15.7
2020-01-03T07:40:02Z	18.86	14.4	6.27	9.21	12.81	15.7
2020-01-03T08:00:02Z	18.86	14.4	6.27	9.18	12.81	15.7
2020-01-03T08:20:02Z	18.86	14.4	6.27	9.18	12.81	15.7
2020-01-03T08:40:02Z	18.94	14.4	6.27	9.18	12.81	15.7
2020-01-03T09:00:02Z	18.94	14.4	6.27	9.18	12.81	15.7
2020-01-03T09:20:02Z	18.94	14.4	6.27	9.18	12.81	15.7
2020-01-03T09:40:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T10:00:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T10:20:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T10:40:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T11:00:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T11:20:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T11:40:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T12:00:02Z	19.02	14.4	6.27	9.18	12.81	15.7
2020-01-03T12:20:02Z	19.02	14.45	6.27	9.15	12.77	15.7
2020-01-03T12:40:02Z	19.02	14.45	6.27	9.18	12.77	15.6
2020-01-03T13:00:02Z	19.02	14.45	6.27	9.18	12.77	15.6
2020-01-03T13:20:02Z	19.02	14.45	6.27	9.18	12.77	15.6
2020-01-03T13:40:02Z	19.02	14.45	6.27	9.18	12.81	15.6
2020-01-03T14:00:02Z	19.02	14.45	6.27	9.18	12.77	15.7
2020-01-03T14:20:02Z	19.02	14.45	6.27	9.18	12.81	15.7
2020-01-03T14:40:02Z	19.02	14.45	6.27	9.18	12.77	15.6
2020-01-03T15:00:02Z	19.02	14.45	6.27	9.18	12.77	15.7
2020-01-03T15:20:02Z	19.02	14.45	6.27	9.18	12.81	15.7
2020-01-03T15:40:02Z	19.11	14.45	6.27	9.18	12.81	15.7
2020-01-03T16:00:02Z	19.11	14.45	6.29	9.18	12.81	15.7
2020-01-03T16:20:02Z	19.02	14.45	6.27	9.18	12.77	15.7
2020-01-03T16:40:02Z	19.11	14.45	6.27	9.18	12.77	15.7
2020-01-03T17:00:02Z	19.11	14.45	6.27	9.18	12.77	15.7
2020-01-03T17:20:02Z	19.11	14.45	6.27	9.18	12.77	15.7
2020-01-03T17:40:02Z	19.11	14.51	6.27	9.18	12.81	15.7
2020-01-03T18:00:02Z	19.11	14.51	6.29	9.18	12.81	15.7
2020-01-03T18:20:02Z	19.19	14.51	6.29	9.18	12.77	15.6
2020-01-03T18:40:02Z	19.28	14.51	6.27	9.18	12.77	15.7
2020-01-03T19:00:02Z	19.37	14.51	6.29	9.18	12.77	15.7
2020-01-03T19:20:02Z	19.46	14.56	6.29	9.18	12.77	15.7
2020-01-03T19:40:02Z	19.63	14.56	6.29	9.18	12.81	15.7
2020-01-03T20:00:02Z	19.81	14.56	6.29	9.18	12.77	15.7
2020-01-03T20:20:02Z	20	14.62	6.29	9.18	12.77	15.7
2020-01-03T20:40:02Z	20.09	14.62	6.29	9.18	12.77	15.7
2020-01-03T21:00:02Z	20.18	14.67	6.29	9.18	12.77	15.7
2020-01-03T21:20:02Z	20.28	14.73	6.29	9.21	12.77	15.6
2020-01-03T21:40:02Z	20.37	14.78	6.31	9.18	12.77	15.7
2020-01-03T22:00:02Z	20.57	14.84	6.31	9.21	12.77	15.6
2020-01-03T22:20:02Z	20.57	14.84	6.31	9.21	12.81	15.7
2020-01-03T22:40:02Z	20.57	14.89	6.33	9.21	12.81	15.7
2020-01-03T23:00:02Z	20.57	14.89	6.33	9.21	12.81	15.7
2020-01-03T23:20:02Z	20.57	14.95	6.33	9.21	12.81	15.7
2020-01-03T23:40:02Z	20.57	14.95	6.33	9.21	12.81	15.7
2020-01-04T00:00:02Z	20.57	14.95	6.36	9.25	12.81	15.7
2020-01-04T00:20:02Z	20.57	15.01	6.36	9.25	12.81	15.7
2020-01-04T00:40:02Z	20.57	15.01	6.36	9.25	12.81	15.7
2020-01-04T01:00:02Z	20.57	15.01	6.36	9.25	12.81	15.7
2020-01-04T01:20:02Z	20.57	15.01	6.36	9.25	12.81	15.7
2020-01-04T01:40:02Z	20.47	15.01	6.36	9.25	12.81	15.7
2020-01-04T02:00:02Z	20.47	15.01	6.36	9.25	12.81	15.7
2020-01-04T02:20:02Z	20.47	15.01	6.36	9.25	12.81	15.7
2020-01-04T02:40:02Z	20.47	15.01	6.36	9.28	12.81	15.7
2020-01-04T03:00:02Z	20.47	15.01	6.36	9.28	12.81	15.7
2020-01-04T03:20:02Z	20.47	15.01	6.36	9.28	12.81	15.7
2020-01-04T03:40:02Z	20.37	15.01	6.36	9.28	12.81	15.7
2020-01-04T04:00:02Z	20.37	15.01	6.36	9.28	12.81	15.7
2020-01-04T04:20:02Z	20.37	15.01	6.38	9.28	12.81	15.7
2020-01-04T04:40:02Z	20.37	15.01	6.36	9.28	12.81	15.7
2020-01-04T05:00:02Z	20.37	15.01	6.36	9.28	12.81	15.7
2020-01-04T05:20:02Z	20.37	15.01	6.38	9.28	12.81	15.7
2020-01-04T05:40:02Z	20.37	15.01	6.38	9.28	12.81	15.7
2020-01-04T06:00:02Z	20.37	15.01	6.38	9.28	12.81	15.7
2020-01-04T06:20:02Z	20.28	15.01	6.38	9.28	12.81	15.7
2020-01-04T06:40:02Z	20.28	15.01	6.36	9.28	12.81	15.7
2020-01-04T07:00:02Z	20.28	15.01	6.38	9.28	12.81	15.6
2020-01-04T07:20:02Z	20.28	15.01	6.36	9.28	12.81	15.7
2020-01-04T07:40:02Z	20.28	15.01	6.38	9.28	12.81	15.7
2020-01-04T08:00:02Z	20.28	15.01	6.36	9.28	12.81	15.6
2020-01-04T08:20:02Z	20.18	15.01	6.38	9.28	12.81	15.6
2020-01-04T08:40:02Z	20.18	15.01	6.36	9.28	12.81	15.6
2020-01-04T09:00:02Z	20.18	15.01	6.36	9.28	12.81	15.6
2020-01-04T09:20:02Z	20.18	15.01	6.36	9.28	12.81	15.6
2020-01-04T09:40:02Z	20.18	15.01	6.36	9.28	12.81	15.6
2020-01-04T10:00:02Z	20.18	15.01	6.36	9.28	12.86	15.6
2020-01-04T10:20:02Z	20.18	15.01	6.38	9.28	12.86	15.6
2020-01-04T10:40:02Z	20.09	14.95	6.38	9.31	12.86	15.6
2020-01-04T11:00:02Z	20.18	15.01	6.38	9.31	12.86	15.6
2020-01-04T11:20:02Z	20.18	15.01	6.38	9.31	12.86	15.7
2020-01-04T11:40:02Z	20.28	15.01	6.38	9.31	12.86	15.6
2020-01-04T12:00:02Z	20.28	15.01	6.38	9.31	12.86	15.7
2020-01-04T12:20:02Z	20.28	15.01	6.38	9.31	12.86	15.6
2020-01-04T12:40:02Z	20.28	15.01	6.38	9.31	12.86	15.6
2020-01-04T13:00:02Z	20.28	15.01	6.38	9.28	12.86	15.6
2020-01-04T13:20:02Z	20.28	15.01	6.38	9.31	12.86	15.7
2020-01-04T13:40:02Z	20.37	15.06	6.38	9.31	12.86	15.6
2020-01-04T14:00:02Z	20.47	15.06	6.38	9.31	12.86	15.6
2020-01-04T14:20:02Z	20.47	15.06	6.38	9.31	12.86	15.7
2020-01-04T14:40:02Z	20.47	15.06	6.38	9.31	12.86	15.6
2020-01-04T15:00:02Z	20.47	15.06	6.38	9.31	12.86	15.6
2020-01-04T15:20:02Z	20.47	15.12	6.38	9.31	12.9	15.7
2020-01-04T15:40:02Z	20.47	15.12	6.4	9.31	12.86	15.7
2020-01-04T16:00:02Z	20.47	15.12	6.4	9.31	12.9	15.7
2020-01-04T16:20:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T16:40:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T17:00:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T17:20:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T17:40:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T18:00:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T18:20:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T18:40:02Z	20.47	15.12	6.4	9.35	12.9	15.7
2020-01-04T19:00:02Z	20.37	15.12	6.4	9.35	12.9	15.7
2020-01-04T19:20:02Z	20.37	15.12	6.4	9.35	12.9	15.7
2020-01-04T19:40:02Z	20.37	15.12	6.4	9.35	12.9	15.7
2020-01-04T20:00:02Z	20.37	15.12	6.4	9.35	12.9	15.7
2020-01-04T20:20:02Z	20.37	15.12	6.4	9.35	12.95	15.7
2020-01-04T20:40:02Z	20.37	15.12	6.4	9.35	12.9	15.7
2020-01-04T21:00:02Z	20.37	15.12	6.4	9.35	12.95	15.7
2020-01-04T21:20:02Z	20.37	15.12	6.4	9.38	12.95	15.7
2020-01-04T21:40:02Z	20.37	15.12	6.4	9.35	12.95	15.7
2020-01-04T22:00:02Z	20.28	15.12	6.4	9.38	12.95	15.7
2020-01-04T22:20:02Z	20.28	15.12	6.4	9.35	12.95	15.7
2020-01-04T22:40:02Z	20.28	15.06	6.4	9.38	12.95	15.7
2020-01-04T23:00:02Z	20.28	15.12	6.4	9.38	12.95	15.7
2020-01-04T23:20:02Z	20.28	15.12	6.4	9.38	12.95	15.7
2020-01-04T23:40:02Z	20.28	15.06	6.4	9.35	12.95	15.7
2020-01-05T00:00:02Z	20.28	15.06	6.42	9.38	12.95	15.7
2020-01-05T00:20:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T00:40:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T01:00:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T01:20:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T01:40:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T02:00:02Z	20.09	15.06	6.4	9.38	12.95	15.7
2020-01-05T02:20:02Z	20.09	15.06	6.42	9.38	12.95	15.7
2020-01-05T02:40:02Z	20	15.06	6.4	9.38	12.95	15.7
2020-01-05T03:00:02Z	20	15.06	6.4	9.38	12.95	15.7
2020-01-05T03:20:02Z	20	15.06	6.4	9.38	12.99	15.7
2020-01-05T03:40:02Z	20	15.06	6.4	9.38	12.99	15.7
2020-01-05T04:00:02Z	20	15.06	6.4	9.38	12.99	15.7
2020-01-05T04:20:02Z	20	15.06	6.42	9.38	12.99	15.7
2020-01-05T04:40:02Z	20	15.06	6.4	9.38	12.99	15.7
2020-01-05T05:00:02Z	20	15.06	6.4	9.38	12.95	15.7
2020-01-05T05:20:02Z	20	15.06	6.42	9.38	12.99	15.7
2020-01-05T05:40:02Z	20	15.06	6.42	9.38	12.99	15.7
2020-01-05T06:00:02Z	19.91	15.06	6.42	9.38	12.99	15.7
2020-01-05T06:20:02Z	19.91	15.06	6.4	9.38	12.99	15.7
2020-01-05T06:40:02Z	19.91	15.06	6.42	9.38	12.99	15.7
2020-01-05T07:00:02Z	19.91	15.06	6.4	9.38	12.99	15.7
2020-01-05T07:20:02Z	19.91	15.06	6.4	9.38	12.99	15.7
2020-01-05T07:40:02Z	19.91	15.06	6.42	9.38	12.99	15.7
2020-01-05T08:00:02Z	19.91	15.06	6.4	9.38	12.99	15.7
2020-01-05T08:20:02Z	19.91	15.01	6.4	9.38	12.99	15.7
2020-01-05T08:40:02Z	19.81	15.01	6.4	9.38	12.99	15.7
2020-01-05T09:00:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T09:20:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T09:40:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T10:00:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T10:20:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T10:40:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T11:00:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T11:20:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T11:40:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T12:00:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T12:20:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T12:40:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T13:00:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T13:20:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T13:40:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T14:00:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T14:20:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T14:40:02Z	19.81	15.01	6.38	9.35	12.95	15.7
2020-01-05T15:00:02Z	19.81	15.01	6.4	9.35	12.95	15.7
2020-01-05T15:20:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T15:40:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T16:00:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T16:20:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T16:40:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T17:00:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T17:20:02Z	19.81	15.01	6.4	9.35	12.99	15.7
2020-01-05T17:40:02Z	19.72	15.01	6.4	9.35	12.99	15.7
2020-01-05T18:00:02Z	19.72	15.01	6.4	9.35	12.99	15.7
2020-01-05T18:20:02Z	19.72	15.01	6.4	9.35	12.95	15.7
2020-01-05T18:40:02Z	19.72	15.01	6.4	9.35	12.95	15.7
2020-01-05T19:00:02Z	19.72	15.01	6.4	9.35	12.95	15.7
2020-01-05T19:20:02Z	19.72	15.01	6.4	9.35	12.99	15.7
2020-01-05T19:40:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-05T20:00:02Z	19.72	14.95	6.38	9.35	12.99	15.7
2020-01-05T20:20:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-05T20:40:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-05T21:00:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-05T21:20:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-05T21:40:02Z	19.72	14.95	6.38	9.35	12.95	15.7
2020-01-06T09:18:21Z	19.54	14.89	6.38	9.31	12.95	15.7
2020-01-06T09:20:02Z	19.46	14.84	6.36	9.31	12.95	15.7
2020-01-06T09:40:02Z	19.46	14.84	6.36	9.31	12.95	15.6
2020-01-06T10:00:02Z	19.46	14.84	6.36	9.31	12.95	15.6
2020-01-06T10:20:02Z	19.46	14.84	6.36	9.31	12.95	15.6
2020-01-06T10:40:02Z	19.46	14.84	6.36	9.31	12.95	15.6
2020-01-06T11:00:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T11:20:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T11:40:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T12:00:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T12:20:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T12:40:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T13:00:02Z	19.37	14.84	6.36	9.28	12.95	15.6
2020-01-06T13:20:02Z	19.46	14.84	6.36	9.28	12.95	15.6
2020-01-06T13:40:02Z	19.37	14.84	6.36	9.28	12.95	15.6
2020-01-06T14:00:02Z	19.37	14.84	6.36	9.31	12.95	15.6
2020-01-06T14:20:02Z	19.37	14.84	6.36	9.31	12.95	15.6
2020-01-06T14:40:02Z	19.37	14.84	6.36	9.31	12.95	15.6
2020-01-06T15:00:02Z	19.37	14.84	6.36	9.31	12.95	15.7
2020-01-06T15:20:02Z	19.37	14.84	6.36	9.31	12.95	15.6
2020-01-06T15:40:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T16:00:02Z	19.37	14.78	6.36	9.31	12.95	15.7
2020-01-06T16:20:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T16:40:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T17:00:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T17:20:02Z	19.37	14.78	6.36	9.31	12.95	15.7
2020-01-06T17:40:02Z	19.37	14.78	6.36	9.31	12.95	15.7
2020-01-06T18:00:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T18:20:02Z	19.37	14.78	6.36	9.31	12.95	15.7
2020-01-06T18:40:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T19:00:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T19:20:02Z	19.37	14.78	6.36	9.31	12.95	15.6
2020-01-06T19:40:02Z	19.28	14.78	6.36	9.31	12.95	15.6
2020-01-06T20:00:02Z	19.37	14.78	6.36	9.31	12.99	15.7
2020-01-06T20:20:02Z	19.28	14.78	6.36	9.31	12.95	15.7
2020-01-06T20:40:02Z	19.28	14.78	6.36	9.31	12.95	15.7
2020-01-06T21:00:02Z	19.37	14.78	6.36	9.31	12.95	15.7
2020-01-06T21:20:02Z	19.37	14.78	6.36	9.31	12.99	15.7
2020-01-06T21:40:02Z	19.28	14.78	6.36	9.31	12.99	15.7
2020-01-06T22:00:02Z	19.37	14.78	6.36	9.31	12.99	15.7
2020-01-06T22:20:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-06T22:40:02Z	19.28	14.78	6.36	9.31	12.99	15.7
2020-01-06T23:00:02Z	19.28	14.78	6.36	9.31	12.99	15.7
2020-01-06T23:20:02Z	19.37	14.78	6.38	9.31	12.99	15.7
2020-01-06T23:40:02Z	19.37	14.78	6.38	9.31	12.99	15.7
2020-01-07T00:00:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-07T00:20:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-07T00:40:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-07T01:00:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-07T01:20:02Z	19.28	14.78	6.38	9.31	12.99	15.7
2020-01-07T01:40:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T02:00:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T02:20:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T02:40:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T03:00:02Z	19.28	14.78	6.38	9.35	13.04	15.7
2020-01-07T03:20:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T03:40:02Z	19.28	14.78	6.38	9.35	13.04	15.7
2020-01-07T04:00:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T04:20:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-07T04:40:02Z	19.28	14.78	6.38	9.35	12.99	15.7
2020-01-10T10:34:22Z	21.58	15.9	6.56	9.55	13.09	15.6
2020-01-10T10:40:02Z	21.58	15.9	6.56	9.55	13.09	15.6
2020-01-10T11:00:02Z	21.58	15.84	6.54	9.55	13.09	15.6
2020-01-10T11:20:02Z	21.58	15.84	6.54	9.55	13.09	15.6
2020-01-10T11:40:02Z	21.48	15.84	6.54	9.55	13.09	15.6
2020-01-10T12:00:02Z	21.48	15.9	6.56	9.55	13.09	15.6
2020-01-10T12:20:02Z	21.48	15.9	6.56	9.58	13.13	15.6
2020-01-10T12:40:02Z	21.48	15.9	6.56	9.58	13.13	15.6
2020-01-10T13:00:02Z	21.48	15.84	6.56	9.58	13.13	15.6
2020-01-10T13:20:02Z	21.48	15.84	6.56	9.58	13.13	15.6
2020-01-10T13:40:02Z	21.37	15.84	6.56	9.58	13.13	15.6
2020-01-10T14:00:02Z	21.37	15.84	6.56	9.58	13.13	15.6
2020-01-10T14:20:02Z	21.37	15.84	6.56	9.58	13.13	15.6
2020-01-10T14:40:02Z	21.37	15.84	6.56	9.58	13.18	15.6
2020-01-10T15:00:02Z	21.27	15.84	6.56	9.58	13.18	15.6
2020-01-10T15:20:02Z	21.27	15.84	6.56	9.58	13.18	15.7
2020-01-10T15:40:02Z	21.27	15.78	6.56	9.58	13.18	15.7
2020-01-10T16:00:02Z	21.27	15.78	6.56	9.58	13.18	15.7
2020-01-10T16:20:02Z	21.27	15.78	6.56	9.62	13.18	15.7
2020-01-10T16:40:02Z	21.27	15.84	6.56	9.62	13.22	15.7
2020-01-10T17:00:02Z	21.27	15.78	6.56	9.62	13.22	15.7
2020-01-10T17:20:02Z	21.27	15.84	6.56	9.62	13.22	15.7
2020-01-10T17:40:02Z	21.27	15.84	6.56	9.62	13.22	15.7
2020-01-10T18:00:02Z	21.27	15.78	6.56	9.62	13.22	15.7
2020-01-10T18:20:02Z	21.27	15.78	6.56	9.62	13.22	15.7
2020-01-10T18:40:02Z	21.27	15.78	6.56	9.62	13.22	15.7
2020-01-10T19:00:02Z	21.16	15.78	6.56	9.62	13.22	15.7
2020-01-10T19:20:02Z	21.27	15.78	6.56	9.62	13.27	15.7
2020-01-10T19:40:02Z	21.27	15.78	6.58	9.62	13.27	15.7
2020-01-10T20:00:02Z	21.16	15.78	6.58	9.62	13.27	15.7
2020-01-10T20:20:02Z	21.16	15.78	6.56	9.62	13.27	15.7
2020-01-10T20:40:02Z	21.16	15.78	6.56	9.62	13.27	15.7
2020-01-10T21:00:02Z	21.16	15.78	6.56	9.62	13.27	15.7
2020-01-10T21:20:02Z	21.16	15.78	6.56	9.62	13.31	15.7
2020-01-10T21:40:02Z	21.16	15.78	6.56	9.62	13.27	15.7
2020-01-10T22:00:02Z	21.06	15.78	6.56	9.62	13.31	15.7
2020-01-10T22:20:02Z	21.06	15.78	6.56	9.62	13.31	15.7
2020-01-10T22:40:02Z	21.06	15.78	6.56	9.65	13.31	15.7
2020-01-10T23:00:02Z	21.06	15.72	6.56	9.65	13.31	15.7
2020-01-10T23:20:02Z	21.06	15.72	6.56	9.62	13.31	15.7
2020-01-10T23:40:02Z	21.06	15.72	6.56	9.65	13.31	15.7
2020-01-11T00:00:02Z	21.06	15.72	6.56	9.65	13.31	15.7
2020-01-11T00:20:02Z	20.96	15.72	6.56	9.65	13.31	15.7
2020-01-11T00:40:02Z	20.96	15.72	6.56	9.65	13.31	15.7
2020-01-11T01:00:02Z	20.96	15.72	6.56	9.65	13.31	15.7
2020-01-11T01:20:02Z	20.96	15.66	6.56	9.65	13.31	15.7
2020-01-11T01:40:02Z	20.96	15.72	6.56	9.62	13.31	15.7
2020-01-11T02:00:02Z	20.96	15.66	6.56	9.62	13.31	15.7
2020-01-11T02:20:02Z	20.86	15.66	6.56	9.62	13.31	15.7
2020-01-11T02:40:02Z	20.86	15.66	6.56	9.62	13.31	15.7
2020-01-11T03:00:02Z	20.86	15.66	6.56	9.65	13.31	15.7
2020-01-11T03:20:02Z	20.86	15.66	6.56	9.62	13.31	15.7
2020-01-11T03:40:02Z	20.86	15.66	6.56	9.65	13.36	15.7
2020-01-11T04:00:02Z	20.86	15.66	6.56	9.62	13.36	15.7
2020-01-11T04:20:02Z	20.86	15.66	6.56	9.62	13.36	15.7
2020-01-11T04:40:02Z	20.86	15.66	6.56	9.65	13.36	15.7
2020-01-11T05:00:02Z	20.76	15.66	6.54	9.65	13.36	15.7
2020-01-11T05:20:02Z	20.76	15.6	6.56	9.62	13.36	15.7
2020-01-11T05:40:02Z	20.76	15.6	6.54	9.62	13.36	15.7
2020-01-11T06:00:02Z	20.76	15.6	6.56	9.65	13.36	15.7
2020-01-11T06:20:02Z	20.76	15.6	6.54	9.65	13.36	15.8
2020-01-11T06:40:02Z	20.76	15.6	6.54	9.62	13.36	15.7
2020-01-11T07:00:02Z	20.76	15.6	6.54	9.62	13.36	15.7
2020-01-11T07:20:02Z	20.76	15.6	6.54	9.62	13.36	15.8
2020-01-11T07:40:02Z	20.76	15.6	6.54	9.62	13.36	15.8
2020-01-11T08:00:02Z	20.66	15.6	6.54	9.62	13.36	15.7
2020-01-11T08:20:02Z	20.66	15.6	6.54	9.62	13.36	15.7
2020-01-11T08:40:02Z	20.66	15.6	6.54	9.62	13.36	15.7
2020-01-11T09:00:02Z	20.66	15.6	6.54	9.62	13.36	15.7
2020-01-11T09:20:02Z	20.66	15.54	6.51	9.62	13.31	15.7
2020-01-11T09:40:02Z	20.66	15.54	6.54	9.62	13.36	15.7
2020-01-11T10:00:02Z	20.66	15.54	6.54	9.62	13.36	15.7
2020-01-11T10:20:02Z	20.57	15.54	6.54	9.62	13.36	15.7
2020-01-11T10:40:02Z	20.57	15.54	6.51	9.62	13.31	15.7
2020-01-11T11:00:02Z	20.57	15.54	6.51	9.58	13.31	15.7
2020-01-11T11:20:02Z	20.57	15.54	6.51	9.58	13.31	15.7
2020-01-11T11:40:02Z	20.57	15.47	6.51	9.58	13.31	15.7
2020-01-11T12:00:02Z	20.57	15.54	6.51	9.58	13.31	15.7
2020-01-11T12:20:02Z	20.57	15.54	6.51	9.58	13.31	15.7
2020-01-11T12:40:02Z	20.57	15.47	6.51	9.58	13.31	15.7
2020-01-11T13:00:02Z	20.47	15.47	6.51	9.58	13.36	15.7
2020-01-11T13:20:02Z	20.47	15.47	6.51	9.58	13.36	15.7
2020-01-11T13:40:02Z	20.47	15.47	6.51	9.58	13.36	15.8
2020-01-11T14:00:02Z	20.47	15.47	6.51	9.58	13.31	15.7
2020-01-11T14:20:02Z	20.47	15.47	6.51	9.58	13.36	15.8
2020-01-11T14:40:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T15:00:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T15:20:02Z	20.47	15.47	6.54	9.62	13.36	15.8
2020-01-11T15:40:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T16:00:02Z	20.47	15.47	6.54	9.62	13.36	15.8
2020-01-11T16:20:02Z	20.47	15.47	6.54	9.62	13.36	15.8
2020-01-11T16:40:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T17:00:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T17:20:02Z	20.47	15.47	6.51	9.62	13.36	15.8
2020-01-11T17:40:02Z	20.47	15.47	6.54	9.62	13.36	15.9
2020-01-11T18:00:02Z	20.47	15.47	6.51	9.62	13.36	15.9
2020-01-11T18:20:02Z	20.47	15.47	6.51	9.62	13.36	15.9
2020-01-11T18:40:02Z	20.37	15.47	6.51	9.62	13.41	15.9
2020-01-11T19:00:02Z	20.37	15.47	6.51	9.62	13.41	15.9
2020-01-11T19:20:02Z	20.37	15.42	6.51	9.62	13.36	15.9
2020-01-11T19:40:02Z	20.37	15.42	6.51	9.58	13.36	15.9
2020-01-11T20:00:02Z	20.37	15.42	6.51	9.62	13.36	15.9
2020-01-11T20:20:02Z	20.37	15.42	6.51	9.62	13.36	15.9
2020-01-11T20:40:02Z	20.37	15.42	6.51	9.58	13.36	15.9
2020-01-11T21:00:02Z	20.37	15.42	6.51	9.62	13.36	15.9
2020-01-11T21:20:02Z	20.37	15.42	6.51	9.58	13.36	15.9
2020-01-11T21:40:02Z	20.37	15.42	6.51	9.58	13.36	15.9
2020-01-11T22:00:02Z	20.28	15.42	6.51	9.58	13.36	15.9
2020-01-11T22:20:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-11T22:40:02Z	20.28	15.42	6.51	9.58	13.41	15.9
2020-01-11T23:00:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-11T23:20:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-11T23:40:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-12T00:00:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-12T00:20:02Z	20.28	15.42	6.51	9.62	13.36	15.9
2020-01-12T00:40:02Z	20.28	15.42	6.51	9.58	13.36	15.9
2020-01-12T01:00:02Z	20.28	15.42	6.51	9.58	13.36	15.9
2020-01-12T01:20:02Z	20.28	15.36	6.51	9.58	13.36	15.9
2020-01-12T01:40:02Z	20.28	15.42	6.51	9.58	13.41	15.9
2020-01-12T02:00:02Z	20.28	15.36	6.51	9.62	13.41	15.9
2020-01-12T02:20:02Z	20.28	15.36	6.51	9.58	13.36	15.9
2020-01-12T02:40:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T03:00:02Z	20.18	15.36	6.51	9.58	13.41	15.9
2020-01-12T03:20:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T03:40:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T04:00:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T04:20:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T04:40:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T05:00:02Z	20.18	15.36	6.49	9.58	13.36	15.9
2020-01-12T05:20:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T05:40:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T06:00:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T06:20:02Z	20.18	15.36	6.51	9.58	13.36	15.9
2020-01-12T06:40:02Z	20.09	15.36	6.51	9.58	13.36	15.9
2020-01-12T07:00:02Z	20.09	15.36	6.51	9.58	13.36	15.9
2020-01-12T07:20:02Z	20.09	15.36	6.51	9.58	13.36	15.9
2020-01-12T07:40:02Z	20.09	15.36	6.49	9.58	13.36	15.9
2020-01-12T08:00:02Z	20.09	15.3	6.49	9.58	13.36	15.9
2020-01-12T08:20:02Z	20.09	15.3	6.49	9.58	13.36	15.9
2020-01-12T08:40:02Z	20.09	15.3	6.49	9.55	13.36	15.9
2020-01-12T09:00:02Z	20.09	15.3	6.49	9.55	13.36	15.9
2020-01-12T09:20:02Z	20.09	15.3	6.49	9.55	13.36	15.9
2020-01-12T09:40:02Z	20.09	15.3	6.49	9.55	13.36	15.9
2020-01-12T10:00:02Z	20	15.3	6.49	9.55	13.31	15.9
2020-01-12T10:20:02Z	20	15.3	6.49	9.55	13.31	15.9
2020-01-12T10:40:02Z	20	15.3	6.49	9.55	13.31	15.9
2020-01-12T11:00:02Z	20	15.3	6.47	9.55	13.31	15.9
2020-01-12T11:20:02Z	20	15.24	6.47	9.51	13.31	15.9
2020-01-12T11:40:02Z	20	15.24	6.47	9.51	13.31	15.9
2020-01-12T12:00:02Z	20	15.24	6.47	9.55	13.31	15.9
2020-01-12T12:20:02Z	20	15.24	6.47	9.51	13.31	15.9
2020-01-12T12:40:02Z	20	15.24	6.47	9.51	13.31	15.9
2020-01-12T13:00:02Z	20	15.24	6.47	9.51	13.31	15.9
2020-01-12T13:20:02Z	20	15.24	6.47	9.55	13.31	15.9
2020-01-12T13:40:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T14:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T14:20:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T14:40:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T15:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T15:20:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T15:40:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T16:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T16:20:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T16:40:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T17:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T17:20:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T17:40:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T18:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T18:20:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T18:40:02Z	19.91	15.18	6.47	9.51	13.31	15.9
2020-01-12T19:00:02Z	19.91	15.24	6.47	9.51	13.31	15.9
2020-01-12T19:20:02Z	19.91	15.18	6.47	9.51	13.31	15.9
2020-01-12T19:40:02Z	19.91	15.18	6.47	9.51	13.31	15.9
2020-01-12T20:00:02Z	19.81	15.18	6.47	9.51	13.31	15.9
2020-01-12T20:20:02Z	19.81	15.18	6.47	9.51	13.31	15.9
2020-01-12T20:40:02Z	19.81	15.18	6.47	9.51	13.31	15.9
2020-01-12T21:00:02Z	19.81	15.18	6.47	9.51	13.31	15.9
2020-01-12T21:20:02Z	19.81	15.18	6.47	9.51	13.31	15.9
2020-01-12T21:40:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-12T22:00:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-12T22:20:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-12T22:40:02Z	19.81	15.18	6.45	9.48	13.31	15.9
2020-01-12T23:00:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-12T23:20:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-12T23:40:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-13T00:00:02Z	19.81	15.12	6.45	9.48	13.27	15.9
2020-01-13T00:20:02Z	19.81	15.18	6.45	9.51	13.31	15.9
2020-01-13T00:40:02Z	19.72	15.12	6.45	9.51	13.27	15.9
2020-01-13T01:00:02Z	19.72	15.12	6.45	9.51	13.27	15.9
2020-01-13T01:20:02Z	19.72	15.12	6.45	9.51	13.31	15.9
2020-01-13T01:40:02Z	19.72	15.12	6.45	9.51	13.31	15.9
2020-01-13T02:00:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T02:20:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T02:40:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T03:00:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T03:20:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T03:40:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T04:00:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T04:20:02Z	19.72	15.12	6.45	9.48	13.27	15.9
2020-01-13T04:40:02Z	19.72	15.12	6.45	9.48	13.31	15.9
2020-01-13T05:00:02Z	19.72	15.12	6.45	9.48	13.31	15.9
2020-01-13T05:20:02Z	19.63	15.12	6.45	9.48	13.31	15.9
2020-01-13T05:40:02Z	19.63	15.12	6.45	9.48	13.27	15.9
2020-01-13T06:00:02Z	19.63	15.06	6.45	9.48	13.31	15.9
2020-01-13T06:20:02Z	19.63	15.06	6.45	9.51	13.31	15.9
2020-01-13T06:40:02Z	19.63	15.06	6.45	9.51	13.31	15.9
2020-01-13T07:00:02Z	19.63	15.06	6.45	9.51	13.31	15.9
2020-01-13T07:20:02Z	19.54	15.06	6.45	9.51	13.31	15.9
2020-01-13T07:40:02Z	19.54	15.06	6.45	9.51	13.31	15.9
2020-01-13T08:00:02Z	19.54	15.06	6.45	9.48	13.31	15.9
2020-01-13T08:20:02Z	19.54	15.06	6.45	9.48	13.31	15.9
2020-01-13T08:40:02Z	19.54	15.06	6.45	9.48	13.31	15.9
2020-01-13T09:00:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T09:20:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T09:40:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T10:00:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T10:20:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T10:40:02Z	19.54	15.06	6.42	9.48	13.27	15.9
2020-01-13T11:00:02Z	19.54	15.06	6.45	9.48	13.27	15.9
2020-01-13T11:20:02Z	19.54	15.01	6.42	9.45	13.27	15.9
2020-01-13T11:40:02Z	19.54	15.01	6.42	9.45	13.27	15.9
2020-01-13T12:00:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T12:20:02Z	19.54	15.01	6.42	9.45	13.27	15.9
2020-01-13T12:40:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T13:00:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T13:20:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T13:40:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T14:00:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T14:20:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T14:40:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T15:00:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T15:20:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T15:40:02Z	19.46	15.01	6.42	9.48	13.27	15.9
2020-01-13T16:00:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T16:20:02Z	19.46	15.01	6.42	9.48	13.27	15.9
2020-01-13T16:40:02Z	19.46	15.01	6.42	9.45	13.27	15.9
2020-01-13T17:00:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T17:20:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T17:40:02Z	19.46	14.95	6.45	9.48	13.27	15.9
2020-01-13T18:00:02Z	19.46	14.95	6.42	9.48	13.27	15.9
2020-01-13T18:20:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T18:40:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T19:00:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T19:20:02Z	19.46	15.01	6.45	9.48	13.27	15.9
2020-01-13T19:40:02Z	19.46	14.95	6.45	9.48	13.27	15.9
2020-01-13T20:00:02Z	19.46	14.95	6.45	9.48	13.31	15.9
2020-01-13T20:20:02Z	19.46	14.95	6.45	9.48	13.31	15.9
2020-01-13T20:40:02Z	19.46	15.01	6.45	9.48	13.31	15.9
2020-01-13T21:00:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-13T21:20:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-13T21:40:02Z	19.37	14.95	6.45	9.48	13.31	15.9
2020-01-13T22:00:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-13T22:20:02Z	19.37	14.95	6.45	9.48	13.31	15.9
2020-01-13T22:40:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-13T23:00:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-13T23:20:02Z	19.37	14.95	6.45	9.48	13.31	15.9
2020-01-13T23:40:02Z	19.37	14.95	6.45	9.48	13.31	15.9
2020-01-14T00:00:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-14T00:20:02Z	19.37	14.95	6.45	9.48	13.27	15.9
2020-01-14T00:40:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T01:00:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T01:20:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T01:40:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T02:00:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T02:20:02Z	19.37	14.95	6.42	9.48	13.27	15.9
2020-01-14T02:40:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T03:00:02Z	19.28	14.95	6.42	9.45	13.27	16
2020-01-14T03:20:02Z	19.28	14.95	6.42	9.48	13.27	15.9
2020-01-14T03:40:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T04:00:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T04:20:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T04:40:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T05:00:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T05:20:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T05:40:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T06:00:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T06:20:02Z	19.28	14.89	6.42	9.45	13.27	15.9
2020-01-14T06:40:02Z	19.28	14.89	6.42	9.45	13.22	15.9
2020-01-14T07:00:02Z	19.28	14.89	6.42	9.45	13.22	15.9
2020-01-14T07:20:02Z	19.28	14.89	6.42	9.45	13.22	15.9
2020-01-14T07:40:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T08:00:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T08:20:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T08:40:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T09:00:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T09:20:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T09:40:02Z	19.28	14.89	6.4	9.41	13.22	15.9
2020-01-14T10:00:02Z	19.28	14.84	6.4	9.41	13.22	15.9
2020-01-14T10:20:02Z	19.28	14.84	6.4	9.41	13.22	15.9
2020-01-14T10:40:02Z	19.19	14.84	6.4	9.41	13.18	15.9
2020-01-14T11:00:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T11:20:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T11:40:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T12:00:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T12:20:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T12:40:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T13:00:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T13:20:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T13:40:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T14:00:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T14:20:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T14:40:02Z	19.19	14.84	6.38	9.38	13.18	15.9
2020-01-14T15:00:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T15:20:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T15:40:02Z	19.19	14.84	6.4	9.38	13.18	15.9
2020-01-14T16:00:02Z	19.11	14.84	6.4	9.38	13.18	15.9
2020-01-14T16:20:02Z	19.11	14.84	6.38	9.38	13.18	15.9
2020-01-14T16:40:02Z	19.11	14.78	6.4	9.38	13.18	15.9
2020-01-14T17:00:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T17:20:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T17:40:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T18:00:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T18:20:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T18:40:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T19:00:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T19:20:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T19:40:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T20:00:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T20:20:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T20:40:02Z	19.11	14.78	6.38	9.38	13.18	15.9
2020-01-14T21:00:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T21:20:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T21:40:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T22:00:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T22:20:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T22:40:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T23:00:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T23:20:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-14T23:40:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T00:00:02Z	19.02	14.78	6.38	9.38	13.18	15.9
2020-01-15T00:20:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T00:40:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T01:00:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T01:20:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T01:40:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T02:00:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T02:20:02Z	19.02	14.73	6.38	9.38	13.18	15.9
2020-01-15T02:40:02Z	19.02	14.73	6.38	9.38	13.13	15.9
2020-01-15T03:00:02Z	18.94	14.73	6.38	9.38	13.18	15.9
2020-01-15T03:20:02Z	19.02	14.73	6.38	9.38	13.13	15.9
2020-01-15T03:40:02Z	18.94	14.73	6.38	9.38	13.13	15.9
2020-01-15T04:00:02Z	18.94	14.73	6.38	9.38	13.13	15.9
2020-01-15T04:20:02Z	18.94	14.73	6.38	9.35	13.13	15.9
2020-01-15T04:40:02Z	18.94	14.73	6.38	9.35	13.13	15.9
2020-01-15T11:04:48Z	18.77	14.62	6.36	9.35	13.09	15.8
2020-01-15T11:20:02Z	18.77	14.62	6.33	9.31	13.09	15.8
2020-01-15T11:40:02Z	18.69	14.56	6.33	9.31	13.09	15.8
2020-01-15T12:00:02Z	18.77	14.62	6.36	9.31	13.09	15.8
2020-01-15T12:20:02Z	18.77	14.62	6.36	9.31	13.09	15.8
2020-01-15T12:40:02Z	18.77	14.62	6.36	9.35	13.09	15.9
2020-01-15T13:00:02Z	18.77	14.62	6.36	9.35	13.13	15.9
2020-01-15T13:20:02Z	18.77	14.62	6.36	9.35	13.13	15.9
2020-01-15T13:40:02Z	18.77	14.62	6.36	9.35	13.09	15.9
2020-01-15T14:00:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T14:20:02Z	18.77	14.62	6.36	9.35	13.13	15.9
2020-01-15T14:40:02Z	18.69	14.62	6.36	9.35	13.09	15.9
2020-01-15T15:00:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T15:20:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T15:40:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T16:00:02Z	18.77	14.62	6.38	9.35	13.13	15.9
2020-01-15T16:20:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T16:40:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T17:00:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T17:20:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T17:40:02Z	18.69	14.62	6.38	9.35	13.13	15.9
2020-01-15T18:00:02Z	18.69	14.62	6.36	9.35	13.13	15.9
2020-01-15T18:20:02Z	18.69	14.62	6.38	9.38	13.13	15.9
2020-01-15T18:40:02Z	18.69	14.62	6.38	9.38	13.18	15.9
2020-01-15T19:00:02Z	18.69	14.56	6.38	9.35	13.13	15.9
2020-01-15T19:20:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T19:40:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T20:00:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T20:20:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T20:40:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T21:00:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T21:20:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T21:40:02Z	18.69	14.56	6.36	9.35	13.13	15.9
2020-01-15T22:00:02Z	18.61	14.56	6.36	9.35	13.09	15.9
2020-01-15T22:20:02Z	18.61	14.56	6.36	9.35	13.09	15.9
2020-01-15T22:40:02Z	18.61	14.56	6.33	9.31	13.09	15.9
2020-01-15T23:00:02Z	18.61	14.51	6.33	9.31	13.13	15.9
2020-01-15T23:20:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-15T23:40:02Z	18.61	14.51	6.33	9.35	13.09	15.9
2020-01-16T00:00:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T00:20:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T00:40:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T01:00:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T01:20:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T01:40:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T02:00:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T02:20:02Z	18.61	14.51	6.33	9.31	13.09	15.9
2020-01-16T02:40:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T03:00:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T03:20:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T03:40:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T04:00:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T04:20:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T04:40:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T05:00:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T05:20:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T05:40:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T06:00:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T06:20:02Z	18.61	14.51	6.36	9.35	13.13	15.9
2020-01-16T06:40:02Z	18.53	14.51	6.36	9.35	13.13	15.9
2020-01-16T07:00:02Z	18.53	14.51	6.36	9.35	13.13	15.9
2020-01-16T07:20:02Z	18.53	14.51	6.36	9.35	13.13	15.9
2020-01-16T07:40:02Z	18.53	14.45	6.36	9.35	13.13	15.9
2020-01-16T08:00:02Z	18.53	14.45	6.33	9.31	13.13	15.9
2020-01-16T08:20:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T08:40:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T09:00:02Z	18.45	14.4	6.31	9.28	13.09	15.9
2020-01-16T09:20:02Z	18.45	14.45	6.31	9.31	13.09	15.9
2020-01-16T09:40:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T10:00:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T10:20:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T10:40:02Z	18.45	14.45	6.31	9.31	13.09	15.9
2020-01-16T11:00:02Z	18.45	14.4	6.31	9.28	13.09	15.9
2020-01-16T11:20:02Z	18.45	14.4	6.31	9.28	13.04	15.8
2020-01-16T11:40:02Z	18.37	14.4	6.29	9.25	13.04	15.8
2020-01-16T12:00:02Z	18.45	14.4	6.31	9.28	13.04	15.8
2020-01-16T12:20:02Z	18.45	14.4	6.31	9.28	13.04	15.9
2020-01-16T12:40:02Z	18.45	14.4	6.31	9.28	13.04	15.9
2020-01-16T13:00:02Z	18.45	14.4	6.31	9.28	13.04	15.9
2020-01-16T13:20:02Z	18.45	14.4	6.31	9.28	13.04	15.9
2020-01-16T13:40:02Z	18.37	14.4	6.31	9.28	13.04	15.8
2020-01-16T14:00:02Z	18.37	14.4	6.31	9.25	13.04	15.8
2020-01-16T14:20:02Z	18.37	14.4	6.31	9.25	13.04	15.8
2020-01-16T14:40:02Z	18.37	14.4	6.31	9.28	13.04	15.9
2020-01-16T15:00:02Z	18.45	14.4	6.33	9.28	13.09	15.9
2020-01-16T15:20:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T15:40:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T16:00:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T16:20:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T16:40:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T17:00:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T17:20:02Z	18.45	14.45	6.33	9.31	13.09	15.9
2020-01-16T17:40:02Z	18.45	14.4	6.33	9.31	13.09	15.9
2020-01-16T18:00:02Z	18.45	14.4	6.33	9.31	13.09	15.9
2020-01-16T18:20:02Z	18.45	14.4	6.33	9.31	13.09	15.9
2020-01-16T18:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T19:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T19:20:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T19:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T20:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T20:20:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T20:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T21:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T21:20:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T21:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T22:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T22:20:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T22:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T23:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T23:20:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-16T23:40:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-17T00:00:02Z	18.37	14.4	6.33	9.31	13.09	15.9
2020-01-17T00:20:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T00:40:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T01:00:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T01:20:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T01:40:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T02:00:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T02:20:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T02:40:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T03:00:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T03:20:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T03:40:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T04:00:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T04:20:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T04:40:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T05:00:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T05:20:02Z	18.29	14.4	6.33	9.31	13.09	15.9
2020-01-17T05:40:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T06:00:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T06:20:02Z	18.29	14.34	6.33	9.31	13.09	16
2020-01-17T06:40:02Z	18.29	14.34	6.33	9.31	13.09	16
2020-01-17T07:00:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T07:20:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T07:40:02Z	18.29	14.34	6.33	9.31	13.09	15.9
2020-01-17T08:00:02Z	18.21	14.34	6.33	9.31	13.09	15.9
2020-01-17T08:20:02Z	18.21	14.34	6.33	9.28	13.09	15.9
2020-01-17T08:40:02Z	18.21	14.34	6.33	9.28	13.04	15.9
2020-01-17T09:00:02Z	18.21	14.34	6.31	9.28	13.04	15.9
2020-01-17T09:20:02Z	18.21	14.34	6.33	9.28	13.04	15.9
2020-01-17T09:40:02Z	18.21	14.34	6.33	9.28	13.04	15.9
2020-01-17T10:00:02Z	18.21	14.34	6.31	9.28	13.04	15.9
2020-01-17T10:20:02Z	18.21	14.34	6.31	9.28	13.04	15.9
2020-01-17T10:40:02Z	18.21	14.34	6.31	9.28	13.04	15.9
2020-01-17T11:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T11:20:02Z	18.21	14.29	6.29	9.25	12.99	15.9
2020-01-17T11:40:02Z	18.13	14.29	6.29	9.25	12.99	15.8
2020-01-17T12:00:02Z	18.21	14.29	6.29	9.25	12.99	15.8
2020-01-17T12:20:02Z	18.21	14.29	6.29	9.25	12.99	15.9
2020-01-17T12:40:02Z	18.21	14.29	6.29	9.25	12.99	15.9
2020-01-17T13:00:02Z	18.21	14.29	6.31	9.25	12.99	15.9
2020-01-17T13:20:02Z	18.21	14.29	6.29	9.25	12.99	15.9
2020-01-17T13:40:02Z	18.21	14.29	6.29	9.25	12.99	15.8
2020-01-17T14:00:02Z	18.21	14.29	6.29	9.21	12.99	15.8
2020-01-17T14:20:02Z	18.21	14.29	6.29	9.21	12.99	15.8
2020-01-17T14:40:02Z	18.21	14.29	6.29	9.25	12.99	15.9
2020-01-17T15:00:02Z	18.21	14.29	6.31	9.25	13.04	15.9
2020-01-17T15:20:02Z	18.21	14.29	6.31	9.25	13.04	15.9
2020-01-17T15:40:02Z	18.21	14.29	6.31	9.25	13.04	15.9
2020-01-17T16:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T16:20:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T16:40:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T17:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T17:20:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T17:40:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T18:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T18:20:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T18:40:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T19:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T19:20:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T19:40:02Z	18.21	14.29	6.31	9.28	13.09	15.9
2020-01-17T20:00:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T20:20:02Z	18.13	14.29	6.31	9.28	13.04	15.9
2020-01-17T20:40:02Z	18.21	14.29	6.31	9.28	13.04	15.9
2020-01-17T21:00:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-17T21:20:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-17T21:40:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-17T22:00:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-17T22:20:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-17T22:40:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-17T23:00:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-17T23:20:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-17T23:40:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-18T00:00:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-18T00:20:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-18T00:40:02Z	18.13	14.23	6.29	9.25	12.99	15.9
2020-01-18T01:00:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T01:20:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-18T01:40:02Z	18.13	14.29	6.29	9.25	12.99	15.9
2020-01-18T02:00:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T02:20:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T02:40:02Z	18.13	14.23	6.29	9.25	12.99	15.9
2020-01-18T03:00:02Z	18.13	14.23	6.31	9.25	12.99	15.9
2020-01-18T03:20:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T03:40:02Z	18.13	14.23	6.31	9.25	12.99	15.9
2020-01-18T04:00:02Z	18.13	14.23	6.31	9.25	13.04	15.9
2020-01-18T04:20:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T04:40:02Z	18.13	14.23	6.31	9.25	13.04	15.9
2020-01-18T05:00:02Z	18.13	14.23	6.31	9.25	12.99	15.9
2020-01-18T05:20:02Z	18.13	14.23	6.31	9.25	13.04	15.9
2020-01-18T05:40:02Z	18.13	14.29	6.31	9.25	13.04	15.9
2020-01-18T06:00:02Z	18.13	14.23	6.31	9.25	13.04	15.9
2020-01-18T06:20:02Z	18.13	14.29	6.31	9.25	12.99	15.9
2020-01-18T06:40:02Z	18.13	14.29	6.31	9.28	13.04	15.9
2020-01-18T07:00:02Z	18.13	14.23	6.31	9.28	13.04	15.9
2020-01-18T07:20:02Z	18.13	14.29	6.31	9.28	13.04	15.9
2020-01-18T07:40:02Z	18.13	14.23	6.31	9.25	13.04	15.9
2020-01-18T08:00:02Z	18.05	14.23	6.31	9.25	13.04	15.9
2020-01-18T08:20:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T08:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T09:00:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T09:20:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T09:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T10:00:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T10:20:02Z	18.05	14.23	6.29	9.21	12.99	15.9
2020-01-18T10:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T11:00:02Z	18.05	14.23	6.29	9.21	12.95	15.8
2020-01-18T11:20:02Z	18.05	14.23	6.29	9.21	12.95	15.9
2020-01-18T11:40:02Z	18.05	14.23	6.29	9.21	12.95	15.8
2020-01-18T12:00:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T12:20:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T12:40:02Z	18.05	14.23	6.29	9.21	12.95	15.8
2020-01-18T13:00:02Z	18.05	14.23	6.29	9.21	12.95	15.8
2020-01-18T13:20:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T13:40:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T14:00:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T14:20:02Z	18.05	14.18	6.29	9.21	12.95	15.8
2020-01-18T14:40:02Z	17.97	14.18	6.29	9.21	12.95	15.8
2020-01-18T15:00:02Z	18.05	14.18	6.29	9.21	12.99	15.9
2020-01-18T15:20:02Z	18.05	14.23	6.29	9.21	12.99	15.9
2020-01-18T15:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T16:00:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T16:20:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T16:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T17:00:02Z	18.05	14.18	6.29	9.21	12.99	15.9
2020-01-18T17:20:02Z	18.05	14.23	6.31	9.25	12.99	15.9
2020-01-18T17:40:02Z	18.05	14.18	6.29	9.25	12.99	15.9
2020-01-18T18:00:02Z	18.05	14.18	6.29	9.21	12.99	15.9
2020-01-18T18:20:02Z	18.05	14.18	6.29	9.25	12.99	15.9
2020-01-18T18:40:02Z	18.05	14.23	6.29	9.25	12.99	15.9
2020-01-18T19:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T19:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T19:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T20:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T20:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T20:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T21:00:02Z	17.97	14.23	6.29	9.25	12.99	15.9
2020-01-18T21:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T21:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T22:00:02Z	17.97	14.18	6.29	9.21	12.99	15.9
2020-01-18T22:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T22:40:02Z	17.97	14.18	6.29	9.21	12.99	15.9
2020-01-18T23:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T23:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-18T23:40:02Z	17.97	14.18	6.29	9.21	12.99	15.9
2020-01-19T00:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T00:20:02Z	17.97	14.18	6.29	9.21	12.95	15.9
2020-01-19T00:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T01:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T01:20:02Z	17.97	14.18	6.29	9.21	12.99	15.9
2020-01-19T01:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T02:00:02Z	17.97	14.18	6.29	9.25	12.95	15.9
2020-01-19T02:20:02Z	17.97	14.18	6.29	9.25	12.95	15.9
2020-01-19T02:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T03:00:02Z	17.97	14.18	6.29	9.21	12.95	15.9
2020-01-19T03:20:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T03:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T04:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T04:20:02Z	17.97	14.18	6.29	9.21	12.95	15.9
2020-01-19T04:40:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T05:00:02Z	17.9	14.18	6.29	9.25	12.95	15.9
2020-01-19T05:20:02Z	17.97	14.18	6.29	9.25	12.95	15.9
2020-01-19T05:40:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T06:00:02Z	17.97	14.18	6.29	9.21	12.95	15.9
2020-01-19T06:20:02Z	17.97	14.18	6.29	9.25	12.95	15.9
2020-01-19T06:40:02Z	17.9	14.18	6.29	9.25	12.95	15.9
2020-01-19T07:00:02Z	17.97	14.18	6.29	9.25	12.99	15.9
2020-01-19T07:20:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T07:40:02Z	17.9	14.18	6.29	9.25	12.95	15.9
2020-01-19T08:00:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T08:20:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T08:40:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T09:00:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T09:20:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T09:40:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T10:00:02Z	17.9	14.18	6.29	9.21	12.95	15.9
2020-01-19T10:20:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T10:40:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T11:00:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T11:20:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T11:40:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T12:00:02Z	17.9	14.13	6.29	9.21	12.95	15.9
2020-01-19T12:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T12:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T13:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T13:20:02Z	17.82	14.13	6.27	9.21	12.9	15.9
2020-01-19T13:40:02Z	17.82	14.13	6.27	9.21	12.95	15.8
2020-01-19T14:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T14:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T14:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T15:00:02Z	17.82	14.13	6.29	9.21	12.95	15.8
2020-01-19T15:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T15:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T16:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T16:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T16:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T17:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T17:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T17:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T18:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T18:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T18:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T19:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T19:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T19:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T20:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T20:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T20:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T21:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T21:20:02Z	17.82	14.13	6.27	9.21	12.95	15.9
2020-01-19T21:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T22:00:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-19T22:20:02Z	17.82	14.13	6.29	9.21	12.9	15.9
2020-01-19T22:40:02Z	17.82	14.08	6.29	9.21	12.95	15.9
2020-01-19T23:00:02Z	17.82	14.08	6.29	9.21	12.9	15.9
2020-01-19T23:20:02Z	17.75	14.08	6.29	9.21	12.95	15.9
2020-01-19T23:40:02Z	17.75	14.13	6.29	9.21	12.95	15.9
2020-01-20T00:00:02Z	17.75	14.08	6.27	9.21	12.95	15.9
2020-01-20T00:20:02Z	17.75	14.08	6.27	9.21	12.9	15.9
2020-01-20T00:40:02Z	17.75	14.08	6.29	9.21	12.95	15.9
2020-01-20T01:00:02Z	17.75	14.08	6.29	9.21	12.95	15.9
2020-01-20T01:20:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-20T01:40:02Z	17.82	14.13	6.29	9.21	12.95	15.9
2020-01-20T02:00:02Z	17.75	14.13	6.29	9.21	12.95	15.9
2020-01-20T02:20:02Z	17.75	14.13	6.29	9.21	12.95	15.9
2020-01-20T02:40:02Z	17.75	14.13	6.29	9.25	12.95	15.9
2020-01-20T03:00:02Z	17.75	14.13	6.29	9.25	12.99	15.9
2020-01-20T03:20:02Z	17.75	14.13	6.29	9.25	12.95	15.9
2020-01-20T03:40:02Z	17.75	14.13	6.29	9.25	12.95	15.9
2020-01-20T04:00:02Z	17.82	14.13	6.31	9.25	12.95	15.9
2020-01-20T04:20:02Z	17.82	14.13	6.31	9.25	12.99	15.9
2020-01-20T04:40:02Z	17.82	14.13	6.31	9.25	12.99	15.9
2020-01-20T05:00:02Z	17.82	14.13	6.31	9.25	12.99	15.9
2020-01-20T05:20:02Z	17.82	14.13	6.31	9.25	12.99	15.9
2020-01-20T05:40:02Z	17.82	14.13	6.31	9.25	12.99	15.9
2020-01-20T06:00:02Z	17.75	14.13	6.31	9.25	12.99	15.9
2020-01-20T06:20:02Z	17.75	14.13	6.31	9.25	12.95	15.9
2020-01-20T06:40:02Z	17.75	14.13	6.31	9.25	12.95	15.9
2020-01-20T07:00:02Z	17.75	14.13	6.31	9.25	12.95	15.9
2020-01-20T07:20:02Z	17.75	14.13	6.31	9.25	12.95	15.9
2020-01-20T07:40:02Z	17.75	14.13	6.29	9.25	12.95	15.9
2020-01-20T08:00:02Z	17.75	14.13	6.29	9.25	12.95	15.9
2020-01-20T08:20:02Z	17.67	14.08	6.29	9.21	12.95	15.9
2020-01-20T08:40:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T09:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T09:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T09:40:02Z	17.75	14.08	6.29	9.21	12.9	15.9
2020-01-20T10:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T10:20:02Z	17.67	14.08	6.27	9.21	12.9	15.9
2020-01-20T10:40:02Z	17.75	14.08	6.27	9.18	12.9	15.9
2020-01-20T11:00:02Z	17.75	14.08	6.27	9.18	12.9	15.9
2020-01-20T11:20:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T11:40:02Z	17.67	14.08	6.27	9.18	12.9	15.8
2020-01-20T12:00:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T12:20:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T12:40:02Z	17.67	14.08	6.27	9.18	12.9	15.8
2020-01-20T13:00:02Z	17.67	14.08	6.27	9.18	12.86	15.8
2020-01-20T13:20:02Z	17.67	14.08	6.27	9.18	12.9	15.8
2020-01-20T13:40:02Z	17.67	14.08	6.27	9.18	12.9	15.8
2020-01-20T14:00:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T14:20:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T14:40:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T15:00:02Z	17.67	14.08	6.27	9.18	12.9	15.8
2020-01-20T15:20:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T15:40:02Z	17.67	14.08	6.27	9.18	12.9	15.9
2020-01-20T16:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T16:20:02Z	17.67	14.08	6.29	9.18	12.9	15.9
2020-01-20T16:40:02Z	17.67	14.08	6.29	9.18	12.9	15.9
2020-01-20T17:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T17:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T17:40:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T18:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T18:20:02Z	17.67	14.08	6.29	9.21	12.95	15.9
2020-01-20T18:40:02Z	17.67	14.08	6.29	9.21	12.95	15.9
2020-01-20T19:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T19:20:02Z	17.67	14.08	6.29	9.21	12.95	15.9
2020-01-20T19:40:02Z	17.67	14.08	6.29	9.21	12.95	15.9
2020-01-20T20:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T20:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T20:40:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T21:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T21:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T21:40:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T22:00:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T22:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T22:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-20T23:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-20T23:20:02Z	17.67	14.08	6.29	9.21	12.9	15.9
2020-01-20T23:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T00:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T00:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T00:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T01:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T01:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T01:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T02:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T02:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T02:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T03:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T03:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T03:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T04:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T04:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T04:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T05:00:02Z	17.59	14.02	6.29	9.21	12.9	15.9
2020-01-21T05:20:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T05:40:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T06:00:02Z	17.59	14.08	6.29	9.21	12.9	15.9
2020-01-21T06:20:02Z	17.59	14.02	6.29	9.21	12.9	15.9
2020-01-21T06:40:02Z	17.59	14.02	6.29	9.21	12.9	15.9
2020-01-21T07:00:02Z	17.59	14.02	6.29	9.21	12.9	15.9
2020-01-21T07:20:02Z	17.52	14.02	6.29	9.21	12.9	15.9
2020-01-21T07:40:02Z	17.52	14.02	6.29	9.18	12.9	15.9
2020-01-21T08:00:02Z	17.52	14.02	6.27	9.18	12.86	15.9
2020-01-21T08:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T08:40:02Z	17.52	14.02	6.27	9.18	12.86	15.8
2020-01-21T09:00:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T09:20:02Z	17.52	14.02	6.27	9.18	12.86	15.8
2020-01-21T09:40:02Z	17.52	14.02	6.27	9.18	12.86	15.8
2020-01-21T10:00:02Z	17.52	14.02	6.27	9.18	12.86	15.8
2020-01-21T10:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T10:40:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T11:00:02Z	17.52	14.02	6.25	9.15	12.86	15.8
2020-01-21T11:20:02Z	17.52	13.97	6.25	9.15	12.81	15.7
2020-01-21T11:40:02Z	17.52	13.97	6.25	9.12	12.81	15.7
2020-01-21T12:00:02Z	17.52	13.97	6.25	9.15	12.81	15.7
2020-01-21T12:20:02Z	17.52	13.97	6.25	9.15	12.81	15.7
2020-01-21T12:40:02Z	17.52	13.97	6.25	9.15	12.86	15.8
2020-01-21T13:00:02Z	17.52	13.97	6.25	9.15	12.86	15.7
2020-01-21T13:20:02Z	17.52	13.97	6.25	9.15	12.81	15.7
2020-01-21T13:40:02Z	17.52	13.97	6.25	9.15	12.81	15.7
2020-01-21T14:00:02Z	17.45	13.97	6.22	9.12	12.81	15.7
2020-01-21T14:20:02Z	17.45	13.97	6.25	9.15	12.81	15.7
2020-01-21T14:40:02Z	17.45	13.97	6.25	9.15	12.81	15.7
2020-01-21T15:00:02Z	17.52	13.97	6.25	9.15	12.86	15.8
2020-01-21T15:20:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T15:40:02Z	17.52	14.02	6.27	9.18	12.86	15.8
2020-01-21T16:00:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T16:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T16:40:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T17:00:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T17:20:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T17:40:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T18:00:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T18:20:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T18:40:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T19:00:02Z	17.52	14.02	6.27	9.18	12.9	15.8
2020-01-21T19:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T19:40:02Z	17.52	13.97	6.27	9.18	12.86	15.9
2020-01-21T20:00:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T20:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T20:40:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T21:00:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T21:20:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T21:40:02Z	17.52	13.97	6.27	9.18	12.86	15.8
2020-01-21T22:00:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T22:20:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T22:40:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T23:00:02Z	17.45	13.97	6.27	9.15	12.86	15.8
2020-01-21T23:20:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-21T23:40:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-22T00:00:02Z	17.52	13.97	6.25	9.15	12.86	15.8
2020-01-22T00:20:02Z	17.52	13.97	6.25	9.15	12.86	15.8
2020-01-22T00:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T01:00:02Z	17.52	13.97	6.27	9.15	12.86	15.8
2020-01-22T01:20:02Z	17.45	13.97	6.27	9.15	12.86	15.8
2020-01-22T01:40:02Z	17.45	13.97	6.27	9.15	12.86	15.8
2020-01-22T02:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T02:20:02Z	17.45	13.97	6.27	9.15	12.86	15.8
2020-01-22T02:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T03:00:02Z	17.45	13.97	6.25	9.15	12.86	15.7
2020-01-22T03:20:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T03:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T04:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T04:20:02Z	17.45	13.97	6.25	9.15	12.86	15.7
2020-01-22T04:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T05:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T05:20:02Z	17.45	13.97	6.25	9.15	12.86	15.7
2020-01-22T05:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T06:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T06:20:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T06:40:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T07:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T07:20:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T07:40:02Z	17.45	13.97	6.25	9.15	12.86	15.7
2020-01-22T08:00:02Z	17.45	13.97	6.25	9.15	12.86	15.8
2020-01-22T08:20:02Z	17.45	13.97	6.25	9.15	12.81	15.7
2020-01-22T08:40:02Z	17.45	13.97	6.25	9.15	12.86	15.7
2020-01-22T09:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T09:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T09:40:02Z	17.45	13.97	6.25	9.15	12.81	15.7
2020-01-22T10:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T10:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T10:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T11:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T11:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T11:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T12:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T12:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T12:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T13:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T13:20:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T13:40:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T14:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T14:20:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T14:40:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T15:00:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-22T15:20:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T15:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T16:00:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T16:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T16:40:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T17:00:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T17:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T17:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T18:00:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-22T18:20:02Z	17.45	13.92	6.25	9.12	12.81	15.7
2020-01-22T18:40:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T19:00:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-22T19:20:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T19:40:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-22T20:00:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T20:20:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-22T20:40:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T21:00:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T21:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T21:40:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T22:00:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-22T22:20:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-22T22:40:02Z	17.45	13.92	6.25	9.15	12.86	15.8
2020-01-22T23:00:02Z	17.45	13.92	6.25	9.15	12.86	15.8
2020-01-22T23:20:02Z	17.37	13.92	6.25	9.15	12.86	15.8
2020-01-22T23:40:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T00:00:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T00:20:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T00:40:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T01:00:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T01:20:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T01:40:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T02:00:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T02:20:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T02:40:02Z	17.45	13.92	6.27	9.18	12.86	15.8
2020-01-23T03:00:02Z	17.45	13.92	6.27	9.15	12.86	15.8
2020-01-23T03:20:02Z	17.37	13.92	6.27	9.15	12.86	15.8
2020-01-23T03:40:02Z	17.37	13.92	6.25	9.15	12.86	15.8
2020-01-23T04:00:02Z	17.37	13.92	6.25	9.15	12.81	15.8
2020-01-23T04:20:02Z	17.45	13.92	6.25	9.15	12.86	15.8
2020-01-23T04:40:02Z	17.45	13.92	6.25	9.15	12.81	15.8
2020-01-23T05:00:02Z	17.45	13.92	6.25	9.15	12.81	15.7
2020-01-23T05:20:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-23T05:40:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-23T06:00:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-23T06:20:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-23T06:40:02Z	17.37	13.92	6.25	9.15	12.81	15.7
2020-01-23T07:00:02Z	17.37	13.92	6.25	9.12	12.81	15.7
2020-01-23T07:20:02Z	17.37	13.87	6.25	9.15	12.81	15.7
2020-01-23T07:40:02Z	17.37	13.87	6.25	9.12	12.81	15.7
2020-01-23T08:00:02Z	17.37	13.87	6.25	9.12	12.81	15.7
2020-01-23T08:20:02Z	17.37	13.87	6.25	9.12	12.81	15.7
2020-01-23T08:40:02Z	17.37	13.87	6.22	9.12	12.81	15.7
2020-01-23T09:00:02Z	17.37	13.87	6.22	9.12	12.81	15.7
2020-01-23T09:20:02Z	17.37	13.87	6.22	9.12	12.77	15.7
2020-01-23T09:40:02Z	17.37	13.87	6.22	9.12	12.77	15.7
2020-01-23T10:00:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T10:20:02Z	17.37	13.87	6.22	9.12	12.77	15.7
2020-01-23T10:40:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T11:00:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T11:20:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T11:40:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T12:00:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T12:20:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T12:40:02Z	17.3	13.87	6.22	9.08	12.77	15.7
2020-01-23T13:00:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-23T13:20:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T13:40:02Z	17.3	13.81	6.22	9.08	12.77	15.7
2020-01-23T14:00:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-23T14:20:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-23T14:40:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-23T15:00:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-23T15:20:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-23T15:40:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T16:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T16:20:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T16:40:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T17:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T17:20:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T17:40:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T18:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T18:20:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T18:40:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T19:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T19:20:02Z	17.3	13.87	6.22	9.12	12.81	15.7
2020-01-23T19:40:02Z	17.3	13.87	6.25	9.15	12.81	15.7
2020-01-23T20:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T20:20:02Z	17.3	13.81	6.25	9.12	12.81	15.7
2020-01-23T20:40:02Z	17.3	13.81	6.22	9.15	12.81	15.7
2020-01-23T21:00:02Z	17.3	13.81	6.22	9.12	12.81	15.7
2020-01-23T21:20:02Z	17.3	13.87	6.25	9.15	12.81	15.7
2020-01-23T21:40:02Z	17.3	13.87	6.25	9.15	12.81	15.7
2020-01-23T22:00:02Z	17.3	13.87	6.25	9.15	12.86	15.7
2020-01-23T22:20:02Z	17.3	13.87	6.25	9.15	12.81	15.8
2020-01-23T22:40:02Z	17.3	13.87	6.25	9.15	12.81	15.8
2020-01-23T23:00:02Z	17.3	13.87	6.25	9.15	12.81	15.8
2020-01-23T23:20:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-23T23:40:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T00:00:02Z	17.3	13.87	6.25	9.18	12.86	15.8
2020-01-24T00:20:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T00:40:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T01:00:02Z	17.3	13.87	6.27	9.18	12.86	15.8
2020-01-24T01:20:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T01:40:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T02:00:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T02:20:02Z	17.3	13.87	6.27	9.15	12.86	15.8
2020-01-24T02:40:02Z	17.3	13.87	6.27	9.15	12.86	15.8
2020-01-24T03:00:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T03:20:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T03:40:02Z	17.3	13.87	6.27	9.15	12.86	15.8
2020-01-24T04:00:02Z	17.3	13.87	6.27	9.15	12.86	15.8
2020-01-24T04:20:02Z	17.3	13.87	6.25	9.18	12.86	15.8
2020-01-24T04:40:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T05:00:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T05:20:02Z	17.3	13.87	6.25	9.15	12.86	15.8
2020-01-24T05:40:02Z	17.3	13.87	6.25	9.18	12.86	15.8
2020-01-24T06:00:02Z	17.3	13.87	6.25	9.15	12.81	15.8
2020-01-24T06:20:02Z	17.3	13.87	6.27	9.15	12.86	15.8
2020-01-24T06:40:02Z	17.23	13.87	6.25	9.15	12.86	15.8
2020-01-24T07:00:02Z	17.23	13.87	6.25	9.18	12.86	15.8
2020-01-24T07:20:02Z	17.23	13.87	6.25	9.15	12.86	15.8
2020-01-24T07:40:02Z	17.23	13.87	6.25	9.15	12.81	15.8
2020-01-24T08:00:02Z	17.23	13.87	6.25	9.15	12.81	15.7
2020-01-24T08:20:02Z	17.23	13.81	6.25	9.12	12.81	15.7
2020-01-24T08:40:02Z	17.16	13.81	6.22	9.12	12.81	15.7
2020-01-24T09:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T09:20:02Z	17.16	13.81	6.22	9.12	12.77	15.7
2020-01-24T09:40:02Z	17.23	13.81	6.22	9.12	12.81	15.7
2020-01-24T10:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T10:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T10:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T11:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T11:20:02Z	17.23	13.76	6.22	9.08	12.77	15.7
2020-01-24T11:40:02Z	17.16	13.76	6.2	9.08	12.73	15.7
2020-01-24T12:00:02Z	17.16	13.76	6.2	9.08	12.73	15.7
2020-01-24T12:20:02Z	17.16	13.76	6.2	9.08	12.77	15.7
2020-01-24T12:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T13:00:02Z	17.23	13.81	6.2	9.12	12.77	15.7
2020-01-24T13:20:02Z	17.23	13.76	6.22	9.12	12.77	15.7
2020-01-24T13:40:02Z	17.23	13.76	6.2	9.08	12.77	15.7
2020-01-24T14:00:02Z	17.23	13.76	6.2	9.12	12.77	15.7
2020-01-24T14:20:02Z	17.23	13.76	6.22	9.12	12.77	15.7
2020-01-24T14:40:02Z	17.23	13.76	6.2	9.12	12.77	15.7
2020-01-24T15:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T15:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T15:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T16:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T16:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T16:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T17:00:02Z	17.23	13.81	6.22	9.12	12.81	15.7
2020-01-24T17:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T17:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T18:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T18:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T18:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T19:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T19:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T19:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T20:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T20:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T20:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T21:00:02Z	17.23	13.81	6.25	9.12	12.77	15.7
2020-01-24T21:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T21:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T22:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T22:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T22:40:02Z	17.23	13.81	6.25	9.12	12.77	15.7
2020-01-24T23:00:02Z	17.3	13.81	6.22	9.12	12.77	15.7
2020-01-24T23:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-24T23:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T00:00:02Z	17.23	13.81	6.25	9.12	12.77	15.7
2020-01-25T00:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T00:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T01:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T01:20:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T01:40:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T02:00:02Z	17.23	13.81	6.22	9.12	12.77	15.7
2020-01-25T02:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T02:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T03:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T03:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T03:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T04:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T04:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T04:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T05:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T05:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T05:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T06:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T06:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T06:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T07:00:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-25T07:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T07:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T08:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T08:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T08:40:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T09:00:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T09:20:02Z	17.23	13.87	6.22	9.12	12.77	15.7
2020-01-25T09:40:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-25T10:00:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-25T10:20:02Z	17.3	13.87	6.22	9.12	12.77	15.7
2020-01-25T10:40:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T11:00:02Z	17.3	13.92	6.22	9.12	12.77	15.7
2020-01-25T11:20:02Z	17.3	13.92	6.22	9.08	12.73	15.7
2020-01-25T11:40:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T12:00:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T12:20:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T12:40:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T13:00:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T13:20:02Z	17.3	13.87	6.22	9.08	12.77	15.7
2020-01-25T13:40:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T14:00:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T14:20:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T14:40:02Z	17.3	13.87	6.22	9.08	12.73	15.7
2020-01-25T15:00:02Z	17.3	13.81	6.8	9.08	12.73	15.7
2020-01-25T15:20:02Z	17.3	13.87	6.27	9.08	12.73	15.7
2020-01-25T15:40:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T16:00:02Z	17.3	13.87	6.27	9.12	12.73	15.7
2020-01-25T16:20:02Z	17.3	13.87	6.27	9.12	12.73	15.7
2020-01-25T16:40:02Z	17.3	13.87	6.27	9.12	12.73	15.7
2020-01-25T17:00:02Z	17.3	13.92	6.27	9.12	12.73	15.7
2020-01-25T17:20:02Z	17.3	13.87	6.27	9.12	12.73	15.7
2020-01-25T17:40:02Z	17.3	13.87	6.27	9.12	12.77	15.7
2020-01-25T18:00:02Z	17.3	13.87	6.27	9.12	12.77	15.7
2020-01-25T18:20:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T18:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T19:00:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T19:20:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T19:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T20:00:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T20:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T20:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T21:00:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T21:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T21:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T22:00:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T22:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T22:40:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-25T23:00:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T23:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-25T23:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T00:00:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T00:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T00:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T01:00:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T01:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T01:40:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T02:00:02Z	17.3	13.92	6.29	9.12	12.77	15.7
2020-01-26T02:20:02Z	17.3	13.92	6.29	9.12	12.77	15.7
2020-01-26T02:40:02Z	17.3	13.92	6.29	9.12	12.77	15.7
2020-01-26T03:00:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T03:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T03:40:02Z	17.3	13.87	6.29	9.12	12.73	15.7
2020-01-26T04:00:02Z	17.3	13.92	6.29	9.12	12.77	15.7
2020-01-26T04:20:02Z	17.3	13.97	6.29	9.12	12.77	15.7
2020-01-26T04:40:02Z	17.3	13.97	6.29	9.12	12.77	15.7
2020-01-26T05:00:02Z	17.3	13.81	6.29	9.12	12.77	15.7
2020-01-26T05:20:02Z	17.3	13.87	6.29	9.12	12.77	15.7
2020-01-26T05:40:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T06:00:02Z	17.3	13.97	6.29	9.12	12.77	15.7
2020-01-26T06:20:02Z	17.3	13.97	6.29	9.12	12.73	15.7
2020-01-26T06:40:02Z	17.3	13.97	6.29	9.12	12.77	15.7
2020-01-26T07:00:02Z	17.3	13.97	6.29	9.12	12.77	15.7
2020-01-26T07:20:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T07:40:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T08:00:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T08:20:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T08:40:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T09:00:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T09:20:02Z	17.3	13.92	6.29	9.12	12.73	15.7
2020-01-26T09:40:02Z	17.3	13.92	6.4	9.12	12.73	15.6
2020-01-26T10:00:02Z	17.3	13.97	6.42	9.12	12.73	15.6
2020-01-26T10:20:02Z	17.3	13.92	6.4	9.08	12.73	15.6
2020-01-26T10:40:02Z	17.3	14.02	6.42	9.12	12.73	15.6
2020-01-26T11:00:02Z	17.3	14.02	6.38	9.12	12.73	15.6
2020-01-26T11:20:02Z	17.3	13.97	6.4	9.12	12.73	15.6
2020-01-26T11:40:02Z	17.3	13.97	6.4	9.12	12.73	15.6
2020-01-26T12:00:02Z	17.3	13.92	6.4	9.08	12.73	15.6
2020-01-26T12:20:02Z	17.3	13.92	6.38	9.08	12.73	15.6
2020-01-26T12:40:02Z	17.3	13.97	6.4	9.08	12.73	15.6
2020-01-26T13:00:02Z	17.3	13.92	6.4	9.08	12.73	15.6
2020-01-26T13:20:02Z	17.3	13.97	6.4	9.08	12.73	15.6
2020-01-26T13:40:02Z	17.3	13.97	6.33	9.08	12.73	15.6
2020-01-26T14:00:02Z	17.3	13.87	6.4	9.08	12.73	15.6
2020-01-26T14:20:02Z	17.23	13.92	6.65	9.08	12.73	15.6
2020-01-26T14:40:02Z	17.3	13.66	6.38	9.12	12.73	15.6
2020-01-26T15:00:02Z	17.3	13.71	6.29	9.12	12.73	15.6
2020-01-26T15:20:02Z	17.23	13.97	6.27	9.12	12.73	15.6
2020-01-26T15:40:02Z	17.23	14.02	6.27	9.12	12.73	15.6
2020-01-26T16:00:02Z	17.3	14.02	6.27	9.12	12.73	15.6
2020-01-26T16:20:02Z	17.3	14.02	6.27	9.08	12.73	15.6
2020-01-26T16:40:02Z	17.23	14.02	6.27	9.08	12.73	15.6
2020-01-26T17:00:02Z	17.23	13.97	6.27	9.12	12.73	15.6
2020-01-26T17:20:02Z	17.23	13.97	6.27	9.12	12.73	15.6
2020-01-26T17:40:02Z	17.3	14.02	6.27	9.12	12.73	15.6
2020-01-26T18:00:02Z	17.23	13.97	6.27	9.12	12.73	15.6
2020-01-26T18:20:02Z	17.23	14.08	6.27	9.12	12.73	15.6
2020-01-26T18:40:02Z	17.23	14.08	6.27	9.12	12.73	15.6
2020-01-26T19:00:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T19:20:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T19:40:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T20:00:02Z	17.23	14.02	6.27	9.08	12.73	15.6
2020-01-26T20:20:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T20:40:02Z	17.23	14.08	6.27	9.12	12.73	15.6
2020-01-26T21:00:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T21:20:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T21:40:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T22:00:02Z	17.23	14.08	6.27	9.12	12.73	15.6
2020-01-26T22:20:02Z	17.23	14.08	6.27	9.12	12.73	15.6
2020-01-26T22:40:02Z	17.23	14.13	6.27	9.08	12.73	15.6
2020-01-26T23:00:02Z	17.23	14.08	6.27	9.08	12.73	15.6
2020-01-26T23:20:02Z	17.23	14.13	6.29	9.08	12.73	15.6
2020-01-26T23:40:02Z	17.23	14.08	6.33	9.08	12.73	15.6
2020-01-27T00:00:02Z	17.23	14.08	6.33	9.08	12.73	15.6
2020-01-27T00:20:02Z	17.23	14.08	6.36	9.08	12.73	15.6
2020-01-27T00:40:02Z	17.23	14.08	6.4	9.08	12.73	15.6
2020-01-27T01:00:02Z	17.23	14.08	6.4	9.12	12.73	15.6
2020-01-27T01:20:02Z	17.23	14.13	6.4	9.08	12.73	15.6
2020-01-27T01:40:02Z	17.23	14.08	6.38	9.12	12.73	15.6
2020-01-27T02:00:02Z	17.23	14.08	6.4	9.12	12.73	15.6
2020-01-27T02:20:02Z	17.23	14.08	6.4	9.08	12.73	15.6
2020-01-27T02:40:02Z	17.23	14.08	6.42	9.12	12.73	15.6
2020-01-27T03:00:02Z	17.23	14.08	6.42	9.12	12.73	15.6
2020-01-27T03:20:02Z	17.23	14.02	6.42	9.08	12.73	15.6
2020-01-27T03:40:02Z	17.23	14.02	6.42	9.08	12.73	15.6
2020-01-27T04:00:02Z	17.23	14.08	6.42	9.08	12.73	15.6
2020-01-27T04:20:02Z	17.23	14.08	6.42	9.08	12.73	15.6
2020-01-27T04:40:02Z	17.23	14.02	6.42	9.08	12.73	15.6
2020-01-27T05:00:02Z	17.23	14.08	6.45	9.08	12.73	15.6
2020-01-27T05:20:02Z	17.23	14.02	6.45	9.08	12.73	15.6
2020-01-27T05:40:02Z	17.23	14.02	6.47	9.08	12.73	15.6
2020-01-27T06:00:02Z	17.23	14.02	6.47	9.08	12.73	15.6
2020-01-27T06:20:02Z	17.23	14.08	6.38	9.08	12.73	15.6
2020-01-27T06:40:02Z	17.23	14.02	6.4	9.12	12.73	15.6
2020-01-27T07:00:02Z	17.23	14.02	6.42	9.08	12.73	15.6
2020-01-27T07:20:02Z	17.23	14.02	6.45	9.08	12.73	15.6
2020-01-27T07:40:02Z	17.16	14.02	6.42	9.08	12.73	15.6
2020-01-27T08:00:02Z	17.16	14.02	6.42	9.08	12.73	15.6
2020-01-27T08:20:02Z	17.16	14.02	6.42	9.05	12.68	15.6
2020-01-27T08:40:02Z	17.16	13.97	6.42	9.08	12.68	15.6
2020-01-27T09:00:02Z	17.16	13.97	6.42	9.05	12.68	15.6
2020-01-27T09:20:02Z	17.16	13.92	6.42	9.05	12.68	15.6
2020-01-27T09:40:02Z	17.16	13.92	6.45	9.05	12.68	15.6
2020-01-27T10:00:02Z	17.16	13.92	6.47	9.05	12.68	15.5
2020-01-27T10:20:02Z	17.16	13.92	6.47	9.05	12.68	15.5
2020-01-27T10:40:02Z	17.16	13.92	6.49	9.02	12.68	15.5
2020-01-27T11:00:02Z	17.16	13.92	6.49	9.05	12.68	15.5
2020-01-27T11:20:02Z	17.16	13.92	6.49	9.05	12.64	15.5
2020-01-27T11:40:02Z	17.16	13.92	6.49	9.02	12.64	15.5
2020-01-27T12:00:02Z	17.16	13.92	6.51	9.02	12.64	15.5
2020-01-27T12:20:02Z	17.16	13.87	6.51	9.02	12.64	15.5
2020-01-27T12:40:02Z	17.16	13.92	6.51	9.02	12.64	15.5
2020-01-27T13:00:02Z	17.16	13.97	6.4	9.02	12.64	15.5
2020-01-27T13:20:02Z	17.16	13.97	6.61	9.02	12.68	15.5
2020-01-27T13:40:02Z	17.16	13.97	6.65	9.02	12.64	15.5
2020-01-27T14:00:02Z	17.16	13.97	6.65	9.02	12.64	15.5
2020-01-27T14:20:02Z	17.16	13.87	6.65	9.02	12.68	15.5
2020-01-27T14:40:02Z	17.16	13.87	6.65	9.02	12.68	15.5
2020-01-27T15:00:02Z	17.16	13.92	6.65	9.02	12.68	15.5
2020-01-27T15:20:02Z	17.16	13.92	6.68	9.02	12.68	15.5
2020-01-27T15:40:02Z	17.16	13.87	6.68	9.02	12.64	15.5
2020-01-27T16:00:02Z	17.16	13.87	6.68	9.02	12.68	15.5
2020-01-27T16:20:02Z	17.16	13.92	6.61	9.02	12.68	15.5
2020-01-27T16:40:02Z	17.16	13.92	6.63	9.02	12.68	15.5
2020-01-27T17:00:02Z	17.16	13.87	6.63	9.02	12.68	15.5
2020-01-27T17:20:02Z	17.16	13.87	6.61	9.05	12.68	15.5
2020-01-27T17:40:02Z	17.16	13.87	6.61	9.02	12.68	15.5
2020-01-27T18:00:02Z	17.16	13.87	6.65	9.05	12.68	15.5
2020-01-27T18:20:02Z	17.16	13.87	6.68	9.05	12.68	15.5
2020-01-27T18:40:02Z	17.16	13.87	6.7	9.02	12.68	15.5
2020-01-27T19:00:02Z	17.16	13.87	6.68	9.02	12.68	15.5
2020-01-27T19:20:02Z	17.16	13.87	6.68	9.05	12.68	15.5
2020-01-27T19:40:02Z	17.16	13.87	6.7	9.02	12.68	15.5
2020-01-27T20:00:02Z	17.16	13.92	6.45	9.05	12.68	15.5
2020-01-27T20:20:02Z	17.16	13.92	6.54	9.05	12.68	15.5
2020-01-27T20:40:02Z	17.23	13.92	6.58	9.05	12.68	15.5
2020-01-27T21:00:02Z	17.3	13.87	6.58	9.05	12.68	15.5
2020-01-27T21:20:02Z	17.45	13.87	6.58	9.05	12.68	15.5
2020-01-27T21:40:02Z	17.52	13.92	6.58	9.05	12.68	15.5
2020-01-27T22:00:02Z	17.59	13.92	6.61	9.05	12.68	15.5
2020-01-27T22:20:02Z	17.67	13.92	6.63	9.05	12.68	15.5
2020-01-27T22:40:02Z	17.67	13.92	6.61	9.05	12.68	15.5
2020-01-27T23:00:02Z	17.75	13.92	6.63	9.05	12.68	15.5
2020-01-27T23:20:02Z	17.75	13.92	6.58	9.05	12.68	15.5
2020-01-27T23:40:02Z	17.75	14.02	6.63	9.05	12.68	15.5
2020-01-28T00:00:02Z	17.75	14.02	6.7	9.05	12.68	15.5
2020-01-28T00:20:02Z	17.75	14.02	6.72	9.05	12.68	15.5
2020-01-28T00:40:02Z	17.82	14.02	6.72	9.05	12.68	15.5
2020-01-28T01:00:02Z	17.75	14.08	6.75	9.05	12.68	15.5
2020-01-28T01:20:02Z	17.82	14.08	6.75	9.05	12.68	15.5
2020-01-28T01:40:02Z	17.82	13.97	6.72	9.05	12.68	15.5
2020-01-28T02:00:02Z	17.82	14.02	6.75	9.05	12.68	15.5
2020-01-28T02:20:02Z	17.82	14.02	6.63	9.05	12.68	15.5
2020-01-28T02:40:02Z	17.75	14.02	6.7	9.05	12.68	15.5
2020-01-28T03:00:02Z	17.75	14.02	6.72	9.05	12.68	15.5
2020-01-28T03:20:02Z	17.75	14.02	6.75	9.05	12.68	15.5
2020-01-28T03:40:02Z	17.75	14.02	6.77	9.05	12.68	15.5
2020-01-28T04:00:02Z	17.75	13.97	6.8	9.05	12.68	15.5
2020-01-28T04:20:02Z	17.75	14.02	6.8	9.05	12.68	15.5
2020-01-28T04:40:02Z	17.82	14.08	6.82	9.08	12.68	15.5
2020-01-28T05:00:02Z	18.05	14.08	6.77	9.08	12.68	15.5
2020-01-28T05:20:02Z	18.37	14.02	6.75	9.08	12.68	15.5
2020-01-28T05:40:02Z	18.61	14.08	6.77	9.08	12.68	15.5
2020-01-28T06:00:02Z	18.94	14.13	6.77	9.05	12.68	15.5
2020-01-28T06:20:02Z	19.11	14.18	6.8	9.08	12.68	15.5
2020-01-28T06:40:02Z	19.28	14.23	6.82	9.08	12.68	15.5
2020-01-28T07:00:02Z	19.37	14.29	6.84	9.08	12.68	15.5
2020-01-28T07:20:02Z	19.46	14.34	6.87	9.08	12.68	15.5
2020-01-28T07:40:02Z	19.46	14.4	6.8	9.08	12.68	15.5
2020-01-28T08:00:02Z	19.46	14.45	6.8	9.08	12.68	15.5
2020-01-28T08:20:02Z	19.46	14.45	6.75	9.08	12.68	15.5
2020-01-28T08:40:02Z	19.46	14.45	6.8	9.08	12.68	15.5
2020-01-28T09:00:02Z	19.37	14.51	6.82	9.08	12.64	15.5
2020-01-28T09:20:02Z	19.37	14.51	6.84	9.08	12.64	15.5
2020-01-28T09:40:02Z	19.37	14.56	6.87	9.08	12.68	15.5
2020-01-28T10:00:02Z	19.37	14.56	6.89	9.12	12.68	15.5
2020-01-28T10:20:02Z	19.37	14.62	6.92	9.08	12.68	15.5
2020-01-28T10:40:02Z	19.28	14.56	7.09	9.12	12.64	15.5
2020-01-28T11:00:02Z	19.28	14.56	7.19	9.12	12.64	15.5
2020-01-28T11:20:02Z	19.28	14.56	7.22	9.12	12.64	15.5
2020-01-28T11:40:02Z	19.28	14.56	7.19	9.12	12.68	15.5
2020-01-28T12:00:02Z	19.28	14.56	7.22	9.12	12.68	15.5
2020-01-28T12:20:02Z	19.28	14.62	7.24	9.12	12.68	15.5
2020-01-28T12:40:02Z	19.19	14.62	7.24	9.15	12.68	15.5
2020-01-28T13:00:02Z	19.19	14.62	6.94	9.15	12.68	15.5
2020-01-28T13:20:02Z	19.19	14.62	7.22	9.15	12.68	15.5
2020-01-28T13:40:02Z	19.19	14.62	6.94	9.15	12.68	15.5
2020-01-28T14:00:02Z	19.28	14.67	6.92	9.18	12.73	15.5
2020-01-28T14:20:02Z	19.37	14.67	6.99	9.18	12.68	15.5
2020-01-28T14:40:02Z	19.63	14.62	6.99	9.18	12.73	15.5
2020-01-28T15:00:02Z	19.81	14.73	7.02	9.18	12.68	15.5
2020-01-28T15:20:02Z	20.09	14.78	7.45	9.18	12.73	15.5
2020-01-28T15:40:02Z	20.28	14.84	7.51	9.18	12.73	15.5
2020-01-28T16:00:02Z	20.37	14.89	7.51	9.18	12.73	15.5
2020-01-28T16:20:02Z	20.47	14.95	7.56	9.21	12.73	15.5
2020-01-28T16:40:02Z	20.47	15.01	7.64	9.21	12.73	15.5
2020-01-28T17:00:02Z	20.47	15.06	7.59	9.21	12.73	15.5
2020-01-28T17:20:02Z	20.37	15.06	7.98	9.21	12.73	15.5
2020-01-28T17:40:02Z	20.37	15.06	7.92	9.21	12.73	15.5
2020-01-28T18:00:02Z	20.37	15.12	7.98	9.25	12.73	15.5
2020-01-28T18:20:02Z	20.37	15.12	8.01	9.25	12.73	15.5
2020-01-28T18:40:02Z	20.28	15.12	8.06	9.25	12.73	15.5
2020-01-28T19:00:02Z	20.28	15.12	8.01	9.25	12.77	15.5
2020-01-28T19:20:02Z	20.28	15.12	7.95	9.28	12.73	15.5
2020-01-28T19:40:02Z	20.18	15.06	7.81	9.28	12.77	15.5
2020-01-28T20:00:02Z	20.18	15.06	7.83	9.28	12.73	15.5
2020-01-28T20:20:02Z	20.18	15.06	7.83	9.28	12.73	15.5
2020-01-28T20:40:02Z	20.18	15.12	7.81	9.28	12.77	15.5
2020-01-28T21:00:02Z	20.09	15.12	7.83	9.28	12.77	15.5
2020-01-28T21:20:02Z	20.18	15.12	7.89	9.31	12.77	15.5
2020-01-28T21:40:02Z	20.09	15.12	8.24	9.31	12.77	15.5
2020-01-28T22:00:02Z	20.09	15.12	8.27	9.31	12.77	15.5
2020-01-28T22:20:02Z	20.18	15.12	8.3	9.31	12.77	15.5
2020-01-28T22:40:02Z	20.28	15.18	8.33	9.31	12.77	15.5
2020-01-28T23:00:02Z	20.28	15.18	8.3	9.35	12.81	15.5
2020-01-28T23:20:02Z	20.37	15.18	8.45	9.35	12.77	15.5
2020-01-28T23:40:02Z	20.28	15.18	8.45	9.35	12.81	15.5
2020-01-29T00:00:02Z	20.28	15.24	8.51	9.35	12.81	15.5
2020-01-29T00:20:02Z	20.28	15.24	8.6	9.35	12.81	15.5
2020-01-29T00:40:02Z	20.28	15.18	8.54	9.35	12.81	15.5
2020-01-29T01:00:02Z	20.28	15.24	8.54	9.35	12.81	15.5
2020-01-29T01:20:02Z	20.28	15.24	8.57	9.35	12.81	15.5
2020-01-29T01:40:02Z	20.28	15.24	8.57	9.38	12.81	15.5
2020-01-29T02:00:02Z	20.28	15.24	8.57	9.38	12.81	15.5
2020-01-29T02:20:02Z	20.28	15.24	8.66	9.38	12.81	15.5
2020-01-29T02:40:02Z	20.18	15.18	8.66	9.38	12.81	15.5
2020-01-29T03:00:02Z	20.18	15.24	8.66	9.38	12.81	15.5
2020-01-29T03:20:02Z	20.18	15.18	8.6	9.38	12.81	15.5
2020-01-29T03:40:02Z	20.18	15.18	8.42	9.38	12.86	15.5
2020-01-29T04:00:02Z	20.18	15.18	8.66	9.38	12.86	15.5
2020-01-29T04:20:02Z	20.09	15.18	8.63	9.38	12.86	15.5
2020-01-29T04:40:02Z	20.09	15.18	8.66	9.38	12.86	15.5
2020-01-29T05:00:02Z	20.09	15.18	8.7	9.41	12.86	15.5
2020-01-29T05:20:02Z	20.09	15.18	8.92	9.38	12.86	15.5
2020-01-29T05:40:02Z	20.09	15.18	8.92	9.41	12.86	15.5
2020-01-29T06:00:02Z	20.09	15.18	8.92	9.41	12.86	15.5
2020-01-29T06:20:02Z	20	15.18	8.92	9.41	12.86	15.5
2020-01-29T06:40:02Z	20	15.12	8.82	9.41	12.9	15.5
2020-01-29T07:00:02Z	20	15.12	8.92	9.41	12.86	15.5
2020-01-29T07:20:02Z	20	15.12	8.88	9.41	12.9	15.5
2020-01-29T07:40:02Z	19.91	15.12	8.95	9.41	12.9	15.5
2020-01-29T08:00:02Z	19.91	15.12	8.92	9.41	12.9	15.5
2020-01-29T08:20:02Z	19.91	15.12	8.92	9.41	12.9	15.5
2020-01-29T08:40:02Z	19.91	15.12	8.95	9.41	12.9	15.5
2020-01-29T09:00:02Z	19.81	15.12	8.92	9.41	12.9	15.5
2020-01-29T09:20:02Z	19.81	15.12	8.95	9.41	12.9	15.5
2020-01-29T09:40:02Z	19.81	15.12	8.95	9.41	12.9	15.5
2020-01-29T10:00:02Z	19.81	15.06	8.6	9.41	12.9	15.5
2020-01-29T10:20:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T10:40:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T11:00:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T11:20:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T11:40:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T12:00:02Z	19.72	15.06	8.6	9.41	12.9	15.5
2020-01-29T12:20:02Z	19.63	15.06	8.6	9.41	12.95	15.5
2020-01-29T12:40:02Z	19.63	15.06	8.6	9.41	12.9	15.5
2020-01-29T13:00:02Z	19.63	15.06	8.63	9.41	12.95	15.5
2020-01-29T13:20:02Z	19.63	15.01	8.6	9.41	12.95	15.5
2020-01-29T13:40:02Z	19.63	15.01	8.63	9.41	12.95	15.5
2020-01-29T14:00:02Z	19.63	15.01	8.6	9.41	12.95	15.5
2020-01-29T14:20:02Z	19.54	15.01	8.63	9.41	12.95	15.5
2020-01-29T14:40:02Z	19.54	15.01	8.66	9.41	12.95	15.5
2020-01-29T15:00:02Z	19.54	15.01	8.76	9.41	12.95	15.5
2020-01-29T15:20:02Z	19.54	15.01	8.85	9.41	12.99	15.5
2020-01-29T15:40:02Z	19.54	15.06	8.85	9.41	12.99	15.5
2020-01-29T16:00:02Z	19.54	15.01	8.82	9.41	12.99	15.5
2020-01-29T16:20:02Z	19.46	15.01	8.82	9.41	12.95	15.5
2020-01-29T16:40:02Z	19.46	14.95	8.76	9.41	12.99	15.5
2020-01-29T17:00:02Z	19.46	14.95	8.88	9.41	12.99	15.5
2020-01-29T17:20:02Z	19.46	14.95	9.14	9.41	12.99	15.5
2020-01-29T17:40:02Z	19.46	14.95	9.11	9.41	12.99	15.5
2020-01-29T18:00:02Z	19.46	14.95	9.11	9.41	12.99	15.5
2020-01-29T18:20:02Z	19.37	14.95	9.11	9.41	12.99	15.5
2020-01-29T18:40:02Z	19.37	14.95	9.11	9.45	12.99	15.5
2020-01-29T19:00:02Z	19.37	14.95	9.11	9.45	12.99	15.5
2020-01-29T19:20:02Z	19.37	14.95	9.11	9.45	13.04	15.5
2020-01-29T19:40:02Z	19.46	14.95	8.98	9.45	13.04	15.5
2020-01-29T20:00:02Z	19.46	14.95	9.08	9.45	13.04	15.5
2020-01-29T20:20:02Z	19.46	14.95	8.95	9.41	13.04	15.5
2020-01-29T20:40:02Z	19.46	14.95	8.95	9.41	13.04	15.5
2020-01-29T21:00:02Z	19.46	14.95	8.95	9.45	13.04	15.5
2020-01-29T21:20:02Z	19.37	14.95	8.95	9.45	13.04	15.5
2020-01-29T21:40:02Z	19.37	14.95	8.98	9.41	13.04	15.5
2020-01-29T22:00:02Z	19.37	14.95	8.95	9.41	13.04	15.5
2020-01-29T22:20:02Z	19.37	14.95	8.95	9.45	13.04	15.5
2020-01-29T22:40:02Z	19.37	14.95	8.98	9.45	13.04	15.5
2020-01-29T23:00:02Z	19.37	14.95	8.95	9.45	13.04	15.5
2020-01-29T23:20:02Z	19.37	14.95	9.21	9.41	13.04	15.5
2020-01-29T23:40:02Z	19.37	14.89	9.11	9.41	13.04	15.5
2020-01-30T00:00:02Z	19.37	14.89	9.11	9.45	13.04	15.5
2020-01-30T00:20:02Z	19.37	14.89	9.21	9.45	13.04	15.5
2020-01-30T00:40:02Z	19.37	14.89	9.08	9.45	13.09	15.6
2020-01-30T01:00:02Z	19.37	14.89	9.08	9.45	13.04	15.5
2020-01-30T01:20:02Z	19.37	14.89	9.08	9.45	13.09	15.5
2020-01-30T01:40:02Z	19.37	14.89	9.08	9.45	13.09	15.6
2020-01-30T02:00:02Z	19.28	14.89	9.08	9.45	13.09	15.5
2020-01-30T02:20:02Z	19.28	14.89	9.08	9.45	13.09	15.5
2020-01-30T02:40:02Z	19.28	14.89	9.08	9.45	13.09	15.5
2020-01-30T03:00:02Z	19.28	14.89	9.08	9.45	13.09	15.5
2020-01-30T03:20:02Z	19.28	14.89	9.11	9.45	13.09	15.5
2020-01-30T03:40:02Z	19.19	14.84	9.08	9.45	13.09	15.5
2020-01-30T04:00:02Z	19.28	14.89	9.08	9.45	13.09	15.5
2020-01-30T04:20:02Z	19.19	14.84	9.05	9.45	13.04	15.5
2020-01-30T04:40:02Z	19.19	14.84	9.08	9.45	13.09	15.6
2020-01-30T05:00:02Z	19.28	14.84	9.05	9.45	13.09	15.5
2020-01-30T05:20:02Z	19.28	14.84	9.05	9.45	13.09	15.5
2020-01-30T05:40:02Z	19.28	14.84	9.28	9.45	13.09	15.5
2020-01-30T06:00:02Z	19.37	14.89	9.14	9.45	13.09	15.6
2020-01-30T06:20:02Z	19.46	14.89	9.14	9.45	13.09	15.5
2020-01-30T06:40:02Z	19.54	14.95	9.14	9.41	13.09	15.5
2020-01-30T07:00:02Z	19.54	14.95	9.14	9.45	13.09	15.5
2020-01-30T07:20:02Z	19.63	15.01	9.14	9.45	13.09	15.5
2020-01-30T07:40:02Z	19.63	15.01	9.14	9.45	13.09	15.5
2020-01-30T08:00:02Z	19.63	15.01	9.14	9.41	13.04	15.5
2020-01-30T08:20:02Z	19.72	15.01	9.18	9.45	13.09	15.5
2020-01-30T08:40:02Z	19.72	15.01	9.18	9.41	13.04	15.5
2020-01-30T09:00:02Z	19.72	15.01	9.38	9.45	13.04	15.5
2020-01-30T09:20:02Z	19.72	15.01	9.28	9.45	13.04	15.5
2020-01-30T09:40:02Z	19.63	15.01	9.28	9.45	13.04	15.5
2020-01-30T10:00:02Z	19.63	15.01	9.28	9.45	13.04	15.5
2020-01-30T10:20:02Z	19.63	15.01	9.28	9.45	13.04	15.5
2020-01-30T10:40:02Z	19.63	15.01	9.28	9.45	13.04	15.5
2020-01-30T11:00:02Z	19.63	15.01	9.28	9.41	13.04	15.5
2020-01-30T11:20:02Z	19.63	15.01	9.28	9.41	13.04	15.5
2020-01-30T11:40:02Z	19.63	15.01	9.28	9.45	13.04	15.5
2020-01-30T12:00:02Z	19.63	15.01	9.31	9.41	13.04	15.5
2020-01-30T12:20:02Z	19.54	15.01	9.31	9.41	13.04	15.5
2020-01-30T12:40:02Z	19.63	15.01	9.28	9.41	13.04	15.5
2020-01-30T13:00:02Z	19.54	15.01	9.28	9.45	13.04	15.5
2020-01-30T13:20:02Z	19.54	15.01	9.28	9.45	13.09	15.5
2020-01-30T13:40:02Z	19.54	15.01	9.28	9.45	13.09	15.5
2020-01-30T14:00:02Z	19.54	15.01	9.28	9.45	13.09	15.5
2020-01-30T14:20:02Z	19.54	15.01	9.28	9.45	13.09	15.5
2020-01-30T14:40:02Z	19.54	15.01	9.28	9.45	13.09	15.5
2020-01-30T15:00:02Z	19.54	14.95	9.38	9.45	13.09	15.5
2020-01-30T15:20:02Z	19.46	14.95	9.34	9.45	13.09	15.5
2020-01-30T15:40:02Z	19.46	14.95	9.34	9.45	13.09	15.5
2020-01-30T16:00:02Z	19.46	14.95	9.34	9.45	13.09	15.5
2020-01-30T16:20:02Z	19.46	14.95	9.34	9.45	13.09	15.5
2020-01-30T16:40:02Z	19.46	14.95	9.34	9.45	13.13	15.5
2020-01-30T17:00:02Z	19.46	14.95	9.34	9.45	13.13	15.5
2020-01-30T17:20:02Z	19.46	14.95	9.31	9.45	13.13	15.5
2020-01-30T17:40:02Z	19.46	14.95	9.34	9.45	13.13	15.5
2020-01-30T18:00:02Z	19.46	14.95	9.34	9.45	13.13	15.5
2020-01-30T18:20:02Z	19.46	14.95	9.34	9.45	13.13	15.5
2020-01-30T18:40:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T19:00:02Z	19.37	14.95	9.41	9.45	13.13	15.5
2020-01-30T19:20:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T19:40:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T20:00:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T20:20:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T20:40:02Z	19.28	14.95	9.34	9.45	13.13	15.5
2020-01-30T21:00:02Z	19.37	14.95	9.34	9.45	13.13	15.5
2020-01-30T21:20:02Z	19.28	14.95	9.34	9.45	13.13	15.5
2020-01-30T21:40:02Z	19.28	14.95	9.34	9.45	13.18	15.5
2020-01-30T22:00:02Z	19.28	14.89	9.34	9.45	13.13	15.5
2020-01-30T22:20:02Z	19.28	14.89	9.38	9.45	13.18	15.5
2020-01-30T22:40:02Z	19.28	14.95	9.34	9.45	13.18	15.5
2020-01-30T23:00:02Z	19.28	14.95	9.34	9.45	13.13	15.5
2020-01-30T23:20:02Z	19.28	14.89	9.34	9.45	13.13	15.5
2020-01-30T23:40:02Z	19.28	14.89	9.34	9.45	13.18	15.5
2020-01-31T00:00:02Z	19.28	14.89	9.34	9.45	13.13	15.5
2020-01-31T00:20:02Z	19.28	14.89	9.31	9.45	13.13	15.5
2020-01-31T00:40:02Z	19.28	14.95	9.31	9.45	13.13	15.5
2020-01-31T01:00:02Z	19.19	14.84	9.34	9.45	13.13	15.5
2020-01-31T01:20:02Z	19.19	14.89	9.31	9.45	13.13	15.5
2020-01-31T01:40:02Z	19.19	14.95	9.31	9.45	13.13	15.5
2020-01-31T02:00:02Z	19.19	15.01	9.31	9.45	13.13	15.5
2020-01-31T02:20:02Z	19.19	15.01	9.31	9.45	13.13	15.5
2020-01-31T02:40:02Z	19.28	15.01	9.31	9.45	13.13	15.5
2020-01-31T03:00:02Z	19.28	15.01	9.31	9.45	13.13	15.5
2020-01-31T03:20:02Z	19.28	15.01	9.31	9.45	13.13	15.5
2020-01-31T03:40:02Z	19.28	15.01	9.31	9.45	13.13	15.5
2020-01-31T04:00:02Z	19.28	14.84	9.38	9.45	13.13	15.5
2020-01-31T04:20:02Z	19.28	14.95	9.34	9.45	13.13	15.5
2020-01-31T04:40:02Z	19.28	14.95	9.34	9.45	13.13	15.5
2020-01-31T05:00:02Z	19.28	14.95	9.31	9.45	13.13	15.5
2020-01-31T05:20:02Z	19.28	14.78	9.31	9.45	13.13	15.5
2020-01-31T05:40:02Z	19.28	14.78	9.34	9.45	13.13	15.5
2020-01-31T06:00:02Z	19.28	14.78	9.34	9.41	13.13	15.5
2020-01-31T06:20:02Z	19.28	14.78	9.34	9.45	13.13	15.5
2020-01-31T06:40:02Z	19.28	14.78	9.31	9.45	13.13	15.5
2020-01-31T07:00:02Z	19.19	14.78	9.34	9.45	13.13	15.5
2020-01-31T07:20:02Z	19.19	14.78	9.34	9.45	13.13	15.5
2020-01-31T07:40:02Z	19.19	14.78	9.31	9.45	13.13	15.5
2020-01-31T08:00:02Z	19.19	14.78	9.34	9.45	13.13	15.5
2020-01-31T08:20:02Z	19.19	14.73	9.31	9.45	13.13	15.5
2020-01-31T08:40:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T09:00:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T09:20:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T09:40:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T10:00:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T10:20:02Z	19.19	14.73	9.31	9.41	13.13	15.5
2020-01-31T10:40:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T11:00:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T11:20:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T11:40:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T12:00:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T12:20:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T12:40:02Z	19.11	14.73	9.31	9.41	13.13	15.5
2020-01-31T13:00:02Z	19.02	14.73	9.31	9.41	13.13	15.5
2020-01-31T13:20:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T13:40:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T14:00:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T14:20:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T14:40:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T15:00:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T15:20:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T15:40:02Z	19.02	14.67	9.31	9.41	13.13	15.5
2020-01-31T16:00:02Z	19.02	14.67	9.31	9.41	13.18	15.5
2020-01-31T16:20:02Z	19.02	14.67	9.31	9.41	13.18	15.5
2020-01-31T16:40:02Z	18.94	14.67	9.31	9.45	13.18	15.5
2020-01-31T17:00:02Z	18.94	14.67	9.31	9.45	13.18	15.5
2020-01-31T17:20:02Z	18.94	14.67	9.31	9.45	13.13	15.5
2020-01-31T17:40:02Z	18.94	14.67	9.31	9.45	13.18	15.5
2020-01-31T18:00:02Z	18.94	14.67	9.31	9.41	13.18	15.5
2020-01-31T18:20:02Z	18.94	14.67	9.31	9.41	13.13	15.5
2020-01-31T18:40:02Z	18.94	14.67	9.31	9.45	13.18	15.6
2020-01-31T19:00:02Z	18.94	14.67	9.31	9.41	13.18	15.5
2020-01-31T19:20:02Z	18.94	14.62	9.31	9.41	13.18	15.5
2020-01-31T19:40:02Z	18.94	14.62	9.31	9.41	13.13	15.5
2020-01-31T20:00:02Z	18.94	14.62	9.31	9.41	13.18	15.5
2020-01-31T20:20:02Z	18.86	14.62	9.31	9.41	13.18	15.5
2020-01-31T20:40:02Z	18.86	14.62	9.31	9.41	13.18	15.5
2020-01-31T21:00:02Z	18.86	14.62	9.31	9.41	13.13	15.5
2020-01-31T21:20:02Z	18.86	14.62	9.31	9.41	13.13	15.5
2020-01-31T21:40:02Z	18.86	14.62	9.28	9.41	13.13	15.5
2020-01-31T22:00:02Z	18.86	14.62	9.31	9.41	13.18	15.5
2020-01-31T22:20:02Z	18.86	14.62	9.28	9.41	13.18	15.5
2020-01-31T22:40:02Z	18.86	14.62	9.28	9.41	13.18	15.5
2020-01-31T23:00:02Z	18.86	14.62	9.28	9.41	13.13	15.5
2020-01-31T23:20:02Z	18.86	14.56	9.28	9.41	13.18	15.5
2020-01-31T23:40:02Z	18.86	14.56	9.28	9.41	13.18	15.5
2020-02-01T00:00:02Z	18.86	14.56	9.28	9.41	13.13	15.5
2020-02-01T00:20:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T00:40:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T01:00:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T01:20:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T01:40:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T02:00:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T02:20:02Z	18.77	14.56	9.28	9.41	13.18	15.5
2020-02-01T02:40:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T03:00:02Z	18.77	14.56	9.28	9.41	13.13	15.5
2020-02-01T03:20:02Z	18.77	14.56	9.28	9.41	13.13	15.6
2020-02-01T03:40:02Z	18.77	14.56	9.28	9.41	13.13	15.6
2020-02-01T04:00:02Z	18.69	14.56	9.28	9.41	13.13	15.5
2020-02-01T04:20:02Z	18.69	14.56	9.28	9.41	13.13	15.5
2020-02-01T04:40:02Z	18.69	14.56	9.28	9.41	13.13	15.6
2020-02-01T05:00:02Z	18.69	14.56	9.28	9.41	13.13	15.5
2020-02-01T05:20:02Z	18.69	14.56	9.28	9.41	13.13	15.6
2020-02-01T05:40:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T06:00:02Z	18.69	14.51	9.28	9.41	13.18	15.6
2020-02-01T06:20:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T06:40:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T07:00:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T07:20:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T07:40:02Z	18.61	14.51	9.28	9.41	13.13	15.6
2020-02-01T08:00:02Z	18.69	14.51	9.28	9.41	13.13	15.6
2020-02-01T08:20:02Z	18.61	14.51	9.24	9.41	13.13	15.6
2020-02-01T08:40:02Z	18.61	14.51	9.24	9.41	13.13	15.5
2020-02-01T09:00:02Z	18.61	14.51	9.24	9.41	13.13	15.5
2020-02-01T09:20:02Z	18.61	14.45	9.24	9.38	13.13	15.5
2020-02-01T09:40:02Z	18.61	14.45	9.24	9.38	13.13	15.6
2020-02-01T10:00:02Z	18.61	14.45	9.24	9.41	13.13	15.6
2020-02-01T10:20:02Z	18.69	14.45	9.24	9.41	13.18	15.6
2020-02-01T10:40:02Z	18.86	14.51	9.24	9.41	13.13	15.6
2020-02-01T11:00:02Z	18.94	14.51	9.24	9.41	13.13	15.6
2020-02-01T11:20:02Z	19.02	14.51	9.28	9.41	13.13	15.6
2020-02-01T11:40:02Z	19.02	14.56	9.28	9.41	13.13	15.6
2020-02-01T12:00:02Z	19.28	14.56	9.28	9.41	13.13	15.6
2020-02-01T12:20:02Z	19.63	14.62	9.28	9.41	13.13	15.6
2020-02-01T12:40:02Z	20	14.67	9.28	9.41	13.13	15.6
2020-02-01T13:00:02Z	20.28	14.78	9.31	9.41	13.13	15.6
2020-02-01T13:20:02Z	20.37	14.84	9.31	9.41	13.13	15.6
2020-02-01T13:40:02Z	20.66	14.95	9.34	9.41	13.13	15.6
2020-02-01T14:00:02Z	20.86	15.01	9.34	9.45	13.13	15.6
2020-02-01T14:20:02Z	20.96	15.12	9.38	9.45	13.13	15.6
2020-02-01T14:40:02Z	20.96	15.18	9.38	9.45	13.13	15.6
2020-02-01T15:00:02Z	21.16	15.24	9.41	9.45	13.13	15.6
2020-02-01T15:20:02Z	21.37	15.36	9.45	9.48	13.18	15.6
2020-02-01T15:40:02Z	21.48	15.42	9.45	9.48	13.18	15.6
2020-02-01T16:00:02Z	21.48	15.47	9.48	9.51	13.18	15.6
2020-02-01T16:20:02Z	21.48	15.54	9.48	9.51	13.18	15.6
2020-02-01T16:40:02Z	21.48	15.6	9.51	9.51	13.18	15.6
2020-02-01T17:00:02Z	21.37	15.6	9.51	9.55	13.18	15.6
2020-02-01T17:20:02Z	21.37	15.6	9.55	9.55	13.18	15.6
2020-02-01T17:40:02Z	21.37	15.66	9.55	9.55	13.18	15.6
2020-02-01T18:00:02Z	21.27	15.66	9.58	9.58	13.18	15.6
2020-02-01T18:20:02Z	21.27	15.66	9.58	9.58	13.22	15.6
2020-02-01T18:40:02Z	21.27	15.66	9.58	9.62	13.22	15.6
2020-02-01T19:00:02Z	21.27	15.66	9.62	9.62	13.22	15.6
2020-02-01T19:20:02Z	21.27	15.66	9.62	9.62	13.22	15.6
2020-02-01T19:40:02Z	21.16	15.66	9.62	9.62	13.22	15.6
2020-02-01T20:00:02Z	21.16	15.66	9.62	9.65	13.27	15.6
2020-02-01T20:20:02Z	21.16	15.66	9.62	9.65	13.27	15.6
2020-02-01T20:40:02Z	21.16	15.66	9.62	9.65	13.27	15.6
2020-02-01T21:00:02Z	21.06	15.66	9.62	9.65	13.27	15.6
2020-02-01T21:20:02Z	21.06	15.66	9.62	9.69	13.27	15.6
2020-02-01T21:40:02Z	21.06	15.66	9.65	9.69	13.31	15.6
2020-02-01T22:00:02Z	21.06	15.6	9.65	9.69	13.31	15.6
2020-02-01T22:20:02Z	20.96	15.6	9.62	9.69	13.31	15.6
2020-02-01T22:40:02Z	20.96	15.6	9.62	9.69	13.31	15.6
2020-02-01T23:00:02Z	20.96	15.6	9.62	9.69	13.31	15.6
2020-02-01T23:20:02Z	20.96	15.6	9.65	9.69	13.31	15.6
2020-02-01T23:40:02Z	20.86	15.6	9.62	9.72	13.31	15.6
2020-02-02T00:00:02Z	20.96	15.6	9.62	9.72	13.31	15.6
2020-02-02T00:20:02Z	20.86	15.6	9.62	9.72	13.36	15.6
2020-02-02T00:40:02Z	20.86	15.6	9.62	9.72	13.36	15.6
2020-02-02T01:00:02Z	20.86	15.6	9.62	9.72	13.36	15.6
2020-02-02T01:20:02Z	20.76	15.54	9.62	9.72	13.36	15.6
2020-02-02T01:40:02Z	20.76	15.54	9.62	9.72	13.36	15.6
2020-02-02T02:00:02Z	20.76	15.54	9.62	9.72	13.36	15.6
2020-02-02T02:20:02Z	20.76	15.54	9.62	9.72	13.36	15.6
2020-02-02T02:40:02Z	20.66	15.54	9.62	9.72	13.41	15.6
2020-02-02T03:00:02Z	20.66	15.54	9.62	9.72	13.41	15.6
2020-02-02T03:20:02Z	20.66	15.47	9.62	9.72	13.41	15.6
2020-02-02T03:40:02Z	20.66	15.54	9.62	9.72	13.41	15.6
2020-02-02T04:00:02Z	20.66	15.47	9.62	9.72	13.41	15.6
2020-02-02T04:20:02Z	20.66	15.47	9.58	9.72	13.41	15.6
2020-02-02T04:40:02Z	20.57	15.47	9.62	9.72	13.41	15.6
2020-02-02T05:00:02Z	20.57	15.47	9.62	9.72	13.41	15.6
2020-02-02T05:20:02Z	20.57	15.47	9.62	9.72	13.41	15.6
2020-02-02T05:40:02Z	20.57	15.47	9.58	9.72	13.41	15.6
2020-02-02T06:00:02Z	20.47	15.47	9.58	9.72	13.41	15.6
2020-02-02T06:20:02Z	20.47	15.47	9.58	9.72	13.46	15.6
2020-02-02T06:40:02Z	20.47	15.42	9.58	9.72	13.41	15.6
2020-02-02T07:00:02Z	20.47	15.42	9.58	9.72	13.46	15.6
2020-02-02T07:20:02Z	20.47	15.42	9.58	9.72	13.46	15.6
2020-02-02T07:40:02Z	20.37	15.42	9.58	9.72	13.46	15.6
2020-02-02T08:00:02Z	20.37	15.42	9.58	9.72	13.46	15.6
2020-02-02T08:20:02Z	20.37	15.42	9.58	9.72	13.46	15.6
2020-02-02T08:40:02Z	20.37	15.42	9.58	9.72	13.46	15.6
2020-02-02T09:00:02Z	20.37	15.36	9.58	9.72	13.46	15.6
2020-02-02T09:20:02Z	20.28	15.36	9.58	9.72	13.46	15.6
2020-02-02T09:40:02Z	20.28	15.36	9.58	9.72	13.46	15.6
2020-02-02T10:00:02Z	20.28	15.36	9.55	9.72	13.46	15.6
2020-02-02T10:20:02Z	20.28	15.36	9.55	9.69	13.46	15.6
2020-02-02T10:40:02Z	20.18	15.36	9.55	9.72	13.46	15.6
2020-02-02T11:00:02Z	20.18	15.36	9.55	9.69	13.46	15.6
2020-02-02T11:20:02Z	20.18	15.36	9.55	9.72	13.46	15.6
2020-02-02T11:40:02Z	20.18	15.3	9.55	9.72	13.46	15.6
2020-02-02T12:00:02Z	20.18	15.3	9.55	9.72	13.46	15.7
2020-02-02T12:20:02Z	20.18	15.3	9.55	9.72	13.46	15.7
2020-02-02T12:40:02Z	20.18	15.3	9.55	9.72	13.5	15.7
2020-02-02T13:00:02Z	20.18	15.3	9.55	9.72	13.5	15.7
2020-02-02T13:20:02Z	20.18	15.3	9.55	9.72	13.5	15.7
2020-02-02T13:40:02Z	20.18	15.3	9.55	9.72	13.5	15.7
2020-02-02T14:00:02Z	20.28	15.3	9.55	9.72	13.5	15.7
2020-02-02T14:20:02Z	20.28	15.3	9.55	9.72	13.5	15.7
2020-02-02T14:40:02Z	20.28	15.36	9.55	9.72	13.5	15.7
2020-02-02T15:00:02Z	20.28	15.36	9.55	9.72	13.5	15.7
2020-02-02T15:20:02Z	20.28	15.36	9.58	9.72	13.5	15.7
2020-02-02T15:40:02Z	20.28	15.36	9.58	9.72	13.5	15.7
2020-02-02T16:00:02Z	20.28	15.36	9.58	9.72	13.5	15.7
2020-02-02T16:20:02Z	20.28	15.36	9.58	9.72	13.55	15.7
2020-02-02T16:40:02Z	20.28	15.36	9.58	9.72	13.55	15.7
2020-02-02T17:00:02Z	20.28	15.36	9.58	9.72	13.5	15.7
2020-02-02T17:20:02Z	20.28	15.36	9.58	9.72	13.55	15.7
2020-02-02T17:40:02Z	20.28	15.36	9.58	9.72	13.55	15.7
2020-02-02T18:00:02Z	20.37	15.36	9.58	9.76	13.55	15.7
2020-02-02T18:20:02Z	20.37	15.36	9.58	9.76	13.55	15.7
2020-02-02T18:40:02Z	20.37	15.36	9.58	9.76	13.55	15.7
2020-02-02T19:00:02Z	20.37	15.36	9.58	9.76	13.55	15.7
2020-02-02T19:20:02Z	20.47	15.42	9.58	9.76	13.55	15.7
2020-02-02T19:40:02Z	20.47	15.42	9.58	9.76	13.55	15.7
2020-02-02T20:00:02Z	20.57	15.42	9.58	9.76	13.55	15.7
2020-02-02T20:20:02Z	20.57	15.42	9.62	9.76	13.55	15.7
2020-02-02T20:40:02Z	20.66	15.47	9.62	9.76	13.55	15.7
2020-02-02T21:00:02Z	20.66	15.47	9.62	9.76	13.55	15.7
2020-02-02T21:20:02Z	20.76	15.47	9.62	9.76	13.6	15.7
2020-02-02T21:40:02Z	20.76	15.54	9.62	9.76	13.6	15.7
2020-02-02T22:00:02Z	20.76	15.54	9.65	9.79	13.6	15.7
2020-02-02T22:20:02Z	20.76	15.54	9.65	9.79	13.6	15.7
2020-02-02T22:40:02Z	20.76	15.54	9.65	9.79	13.6	15.7
2020-02-02T23:00:02Z	20.76	15.54	9.65	9.79	13.6	15.7
2020-02-02T23:20:02Z	20.76	15.54	9.65	9.79	13.6	15.7
2020-02-02T23:40:02Z	20.76	15.6	9.65	9.79	13.6	15.7
2020-02-03T00:00:02Z	20.76	15.6	9.65	9.79	13.6	15.7
2020-02-03T00:20:02Z	20.76	15.6	9.65	9.79	13.6	15.7
2020-02-03T00:40:02Z	20.76	15.6	9.65	9.82	13.64	15.7
2020-02-03T01:00:02Z	20.76	15.54	9.65	9.82	13.6	15.7
2020-02-03T01:20:02Z	20.76	15.54	9.65	9.82	13.64	15.7
2020-02-03T01:40:02Z	20.76	15.54	9.65	9.82	13.64	15.7
2020-02-03T02:00:02Z	20.76	15.54	9.65	9.82	13.64	15.7
2020-02-03T02:20:02Z	20.66	15.54	9.65	9.82	13.64	15.7
2020-02-03T02:40:02Z	20.66	15.54	9.65	9.82	13.64	15.8
2020-02-03T03:00:02Z	20.66	15.54	9.65	9.82	13.64	15.8
2020-02-03T03:20:02Z	20.66	15.54	9.65	9.82	13.64	15.7
2020-02-03T03:40:02Z	20.66	15.54	9.65	9.82	13.64	15.7
2020-02-03T04:00:02Z	20.66	15.54	9.65	9.82	13.64	15.8
2020-02-03T04:20:02Z	20.66	15.54	9.65	9.82	13.64	15.8
2020-02-03T04:40:02Z	20.57	15.54	9.65	9.82	13.69	15.7
2020-02-03T05:00:02Z	20.57	15.54	9.65	9.82	13.69	15.8
2020-02-03T05:20:02Z	20.57	15.54	9.65	9.82	13.69	15.8
2020-02-03T05:40:02Z	20.57	15.47	9.65	9.82	13.69	15.8
2020-02-03T06:00:02Z	20.57	15.47	9.65	9.82	13.69	15.8
2020-02-03T06:20:02Z	20.57	15.47	9.65	9.82	13.69	15.8
2020-02-03T06:40:02Z	20.66	15.54	9.65	9.82	13.69	15.8
2020-02-03T07:00:02Z	20.57	15.54	9.65	9.82	13.69	15.8
2020-02-03T07:20:02Z	20.66	15.54	9.65	9.82	13.69	15.8
2020-02-03T07:40:02Z	20.66	15.47	9.65	9.82	13.69	15.8
2020-02-03T08:00:02Z	20.57	15.54	9.65	9.82	13.69	15.8
2020-02-03T08:20:02Z	20.66	15.54	9.65	9.82	13.69	15.8
2020-02-03T08:40:02Z	20.76	15.54	9.65	9.82	13.69	15.8
2020-02-03T09:00:02Z	20.86	15.54	9.65	9.82	13.69	15.8
2020-02-03T09:20:02Z	20.96	15.6	9.65	9.82	13.69	15.8
2020-02-03T09:40:02Z	20.96	15.6	9.65	9.82	13.69	15.8
2020-02-03T10:00:02Z	20.96	15.66	9.65	9.82	13.69	15.7
2020-02-03T10:20:02Z	20.96	15.66	9.65	9.82	13.69	15.8
2020-02-03T10:40:02Z	20.96	15.66	9.69	9.82	13.69	15.8
2020-02-03T11:00:02Z	20.96	15.66	9.69	9.82	13.69	15.7
2020-02-03T11:20:02Z	20.96	15.66	9.69	9.82	13.69	15.8
2020-02-03T11:40:02Z	20.86	15.6	9.65	9.82	13.69	15.7
2020-02-03T12:00:02Z	20.86	15.66	9.69	9.82	13.69	15.7
2020-02-03T12:20:02Z	20.86	15.66	9.69	9.82	13.69	15.8
2020-02-03T12:40:02Z	20.86	15.6	9.69	9.86	13.69	15.8
2020-02-03T13:00:02Z	20.86	15.6	9.69	9.82	13.69	15.8
2020-02-03T13:20:02Z	20.86	15.66	9.69	9.86	13.74	15.8
2020-02-03T13:40:02Z	20.86	15.66	9.69	9.86	13.74	15.8
2020-02-03T14:00:02Z	20.86	15.6	9.69	9.86	13.74	15.8
2020-02-03T14:20:02Z	20.86	15.6	9.69	9.86	13.74	15.8
2020-02-03T14:40:02Z	20.76	15.6	9.69	9.86	13.74	15.8
2020-02-03T15:00:02Z	20.76	15.6	9.69	9.86	13.74	15.8
2020-02-03T15:20:02Z	20.76	15.6	9.69	9.86	13.74	15.8
2020-02-03T15:40:02Z	20.76	15.6	9.69	9.86	13.79	15.8
2020-02-03T16:00:02Z	20.76	15.6	9.69	9.86	13.79	15.8
2020-02-03T16:20:02Z	20.76	15.6	9.69	9.86	13.79	15.8
2020-02-03T16:40:02Z	20.76	15.6	9.69	9.86	13.79	15.8
2020-02-03T17:00:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T17:20:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T17:40:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T18:00:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T18:20:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T18:40:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T19:00:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T19:20:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T19:40:02Z	20.76	15.6	9.69	9.9	13.79	15.9
2020-02-03T20:00:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T20:20:02Z	20.76	15.6	9.69	9.86	13.79	15.9
2020-02-03T20:40:02Z	20.76	15.6	9.69	9.9	13.84	15.9
2020-02-03T21:00:02Z	20.76	15.6	9.69	9.86	13.84	15.9
2020-02-03T21:20:02Z	20.66	15.6	9.69	9.86	13.84	15.9
2020-02-03T21:40:02Z	20.66	15.54	9.69	9.9	13.84	15.9
2020-02-03T22:00:02Z	20.66	15.54	9.69	9.86	13.84	15.9
2020-02-03T22:20:02Z	20.66	15.54	9.69	9.9	13.84	15.9
2020-02-03T22:40:02Z	20.66	15.54	9.69	9.86	13.84	15.9
2020-02-03T23:00:02Z	20.66	15.54	9.69	9.9	13.84	15.9
2020-02-03T23:20:02Z	20.66	15.54	9.65	9.9	13.84	15.9
2020-02-03T23:40:02Z	20.57	15.54	9.65	9.86	13.84	15.9
2020-02-04T00:00:02Z	20.57	15.54	9.65	9.9	13.84	15.9
2020-02-04T00:20:02Z	20.57	15.54	9.65	9.86	13.84	15.9
2020-02-04T00:40:02Z	20.57	15.54	9.65	9.86	13.84	15.9
2020-02-04T01:00:02Z	20.57	15.47	9.65	9.86	13.84	15.9
2020-02-04T01:20:02Z	20.57	15.47	9.65	9.86	13.84	15.9
2020-02-04T01:40:02Z	20.57	15.47	9.65	9.86	13.84	15.9
2020-02-04T02:00:02Z	20.57	15.47	9.65	9.86	13.84	15.9
2020-02-04T02:20:02Z	20.57	15.47	9.65	9.86	13.84	15.9
2020-02-04T02:40:02Z	20.47	15.47	9.65	9.86	13.84	15.9
2020-02-04T03:00:02Z	20.47	15.47	9.65	9.86	13.84	15.9
2020-02-04T03:20:02Z	20.47	15.47	9.65	9.86	13.89	16
2020-02-04T03:40:02Z	20.47	15.47	9.65	9.86	13.89	16
2020-02-04T04:00:02Z	20.47	15.47	9.65	9.86	13.89	16
2020-02-04T04:20:02Z	20.47	15.47	9.65	9.86	13.84	16
2020-02-04T04:40:02Z	20.47	15.42	9.65	9.86	13.84	16
2020-02-04T05:00:02Z	20.47	15.42	9.65	9.86	13.84	16
2020-02-04T05:20:02Z	20.47	15.42	9.65	9.86	13.84	16
2020-02-04T05:40:02Z	20.37	15.42	9.65	9.86	13.84	16
2020-02-04T06:00:02Z	20.37	15.42	9.65	9.86	13.89	16
2020-02-04T06:20:02Z	20.37	15.42	9.65	9.86	13.89	16
2020-02-04T06:40:02Z	20.37	15.42	9.65	9.86	13.89	16
2020-02-04T07:00:02Z	20.37	15.42	9.65	9.86	13.89	16
2020-02-04T07:20:02Z	20.37	15.42	9.65	9.86	13.89	16
2020-02-04T07:40:02Z	20.37	15.42	9.62	9.86	13.89	16
2020-02-04T08:00:02Z	20.37	15.42	9.62	9.86	13.89	16
2020-02-04T08:20:02Z	20.37	15.42	9.62	9.86	13.84	16
2020-02-04T08:40:02Z	20.37	15.42	9.62	9.86	13.84	16
2020-02-04T09:00:02Z	20.37	15.36	9.62	9.82	13.84	16
2020-02-04T09:20:02Z	20.37	15.36	9.62	9.82	13.84	16
2020-02-04T09:40:02Z	20.28	15.36	9.62	9.82	13.84	16
2020-02-04T10:00:02Z	20.28	15.36	9.62	9.82	13.84	16
2020-02-04T10:20:02Z	20.28	15.36	9.58	9.82	13.84	16
2020-02-04T10:40:02Z	20.28	15.36	9.58	9.82	13.84	16
2020-02-04T11:00:02Z	20.28	15.36	9.58	9.82	13.84	16
2020-02-04T11:20:02Z	20.28	15.36	9.58	9.82	13.84	16
2020-02-04T11:40:02Z	20.18	15.36	9.58	9.79	13.84	16
2020-02-04T12:00:02Z	20.18	15.36	9.58	9.82	13.84	16
2020-02-04T12:20:02Z	20.18	15.36	9.58	9.82	13.84	16
2020-02-04T12:40:02Z	20.18	15.36	9.58	9.82	13.84	16
2020-02-04T13:00:02Z	20.18	15.36	9.58	9.82	13.84	16
2020-02-04T13:20:02Z	20.18	15.3	9.58	9.82	13.84	16
2020-02-04T13:40:02Z	20.18	15.3	9.58	9.79	13.84	16
2020-02-04T14:00:02Z	20.09	15.3	9.58	9.79	13.84	16
2020-02-04T14:20:02Z	20.09	15.3	9.58	9.82	13.84	16
2020-02-04T14:40:02Z	20.18	15.3	9.58	9.79	13.84	16
2020-02-04T15:00:02Z	20.09	15.3	9.58	9.82	13.84	16
2020-02-04T15:20:02Z	20.09	15.3	9.58	9.82	13.84	16
2020-02-04T15:40:02Z	20.09	15.3	9.58	9.79	13.84	16
2020-02-04T16:00:02Z	20.09	15.3	9.58	9.82	13.84	16.1
2020-02-04T16:20:02Z	20.09	15.3	9.58	9.82	13.84	16.1
2020-02-04T16:40:02Z	20.09	15.24	9.58	9.79	13.84	16.1
2020-02-04T17:00:02Z	20.09	15.24	9.58	9.82	13.84	16.1
2020-02-04T17:20:02Z	20	15.24	9.58	9.79	13.84	16.1
2020-02-04T17:40:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T18:00:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T18:20:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T18:40:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T19:00:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T19:20:02Z	20	15.24	9.55	9.82	13.84	16.1
2020-02-04T19:40:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T20:00:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T20:20:02Z	20	15.24	9.58	9.82	13.84	16.1
2020-02-04T20:40:02Z	20	15.24	9.58	9.79	13.84	16.1
2020-02-04T21:00:02Z	20	15.24	9.58	9.79	13.84	16.1
2020-02-04T21:20:02Z	20	15.24	9.55	9.79	13.84	16.1
2020-02-04T21:40:02Z	20	15.24	9.55	9.79	13.84	16.1
2020-02-04T22:00:02Z	20	15.18	9.55	9.79	13.84	16.1
2020-02-04T22:20:02Z	20	15.24	9.55	9.79	13.84	16.1
2020-02-04T22:40:02Z	20	15.24	9.55	9.79	13.84	16.1
2020-02-04T23:00:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-04T23:20:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-04T23:40:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T00:00:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T00:20:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T00:40:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T01:00:02Z	19.91	15.18	9.55	9.79	13.84	16.2
2020-02-05T01:20:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T01:40:02Z	19.91	15.18	9.55	9.79	13.84	16.1
2020-02-05T02:00:02Z	19.91	15.18	9.55	9.79	13.84	16.2
2020-02-05T02:20:02Z	19.91	15.18	9.55	9.79	13.84	16.2
2020-02-05T02:40:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T03:00:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T03:20:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T03:40:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T04:00:02Z	19.81	15.18	9.55	9.79	13.79	16.2
2020-02-05T04:20:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T04:40:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T05:00:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T05:20:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T05:40:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T06:00:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T06:20:02Z	19.91	15.18	9.55	9.79	13.79	16.3
2020-02-05T06:40:02Z	19.91	15.18	9.55	9.79	13.79	16.2
2020-02-05T07:00:02Z	19.91	15.18	9.55	9.79	13.79	16.3
2020-02-05T07:20:02Z	19.91	15.18	9.55	9.79	13.79	16.3
2020-02-05T07:40:02Z	19.81	15.12	9.55	9.76	13.79	16.2
2020-02-05T08:00:02Z	19.91	15.12	9.55	9.79	13.79	16.3
2020-02-05T08:20:02Z	19.81	15.12	9.55	9.79	13.79	16.3
2020-02-05T08:40:02Z	19.81	15.12	9.51	9.76	13.74	16.2
2020-02-05T09:00:02Z	19.81	15.12	9.51	9.76	13.74	16.2
2020-02-05T09:20:02Z	19.72	15.06	9.51	9.72	13.74	16.2
2020-02-05T09:40:02Z	19.81	15.12	9.51	9.76	13.74	16.2
2020-02-05T10:00:02Z	19.81	15.12	9.51	9.76	13.74	16.2
2020-02-05T10:20:02Z	19.81	15.12	9.51	9.76	13.79	16.2
2020-02-05T10:40:02Z	19.81	15.12	9.51	9.76	13.79	16.2
2020-02-05T11:00:02Z	19.72	15.12	9.51	9.76	13.74	16.2
2020-02-05T11:20:02Z	19.72	15.06	9.51	9.72	13.74	16.2
2020-02-05T11:40:02Z	19.63	15.06	9.48	9.72	13.69	16.1
2020-02-05T12:00:02Z	19.63	15.01	9.48	9.69	13.69	16.1
2020-02-05T12:20:02Z	19.63	15.06	9.48	9.69	13.69	16.1
2020-02-05T12:40:02Z	19.72	15.06	9.51	9.72	13.74	16.2
2020-02-05T13:00:02Z	19.72	15.06	9.51	9.72	13.74	16.2
2020-02-05T13:20:02Z	19.72	15.06	9.51	9.76	13.74	16.2
2020-02-05T13:40:02Z	19.63	15.01	9.48	9.72	13.69	16.1
2020-02-05T14:00:02Z	19.63	15.01	9.48	9.69	13.69	16.1
2020-02-05T14:20:02Z	19.63	15.06	9.48	9.72	13.74	16.2
2020-02-05T14:40:02Z	19.63	15.06	9.51	9.72	13.74	16.2
2020-02-05T15:00:02Z	19.63	15.06	9.51	9.72	13.74	16.2
2020-02-05T15:20:02Z	19.63	15.06	9.51	9.72	13.74	16.2
2020-02-05T15:40:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T16:00:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T16:20:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T16:40:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T17:00:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T17:20:02Z	19.63	15.06	9.51	9.76	13.79	16.3
2020-02-05T17:40:02Z	19.63	15.01	9.51	9.76	13.74	16.3
2020-02-05T18:00:02Z	19.63	15.01	9.51	9.76	13.74	16.3
2020-02-05T18:20:02Z	19.63	15.01	9.51	9.76	13.79	16.3
2020-02-05T18:40:02Z	19.63	15.01	9.51	9.76	13.74	16.3
2020-02-05T19:00:02Z	19.63	15.01	9.51	9.76	13.79	16.3
2020-02-05T19:20:02Z	19.63	15.01	9.48	9.76	13.74	16.3
2020-02-05T19:40:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T20:00:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T20:20:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T20:40:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T21:00:02Z	19.54	15.01	9.48	9.76	13.74	16.3
2020-02-05T21:20:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T21:40:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T22:00:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T22:20:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T22:40:02Z	19.54	14.95	9.48	9.72	13.74	16.3
2020-02-05T23:00:02Z	19.54	15.01	9.48	9.72	13.74	16.3
2020-02-05T23:20:02Z	19.54	14.95	9.48	9.72	13.74	16.3
2020-02-05T23:40:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T00:00:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T00:20:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T00:40:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T01:00:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T01:20:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T01:40:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T02:00:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T02:20:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T02:40:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T03:00:02Z	19.46	14.95	9.48	9.72	13.74	16.3
2020-02-06T03:20:02Z	19.37	14.95	9.48	9.72	13.74	16.3
2020-02-06T03:40:02Z	19.37	14.89	9.48	9.69	13.74	16.3
2020-02-06T04:00:02Z	19.46	14.89	9.48	9.69	13.74	16.3
2020-02-06T04:20:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T04:40:02Z	19.37	14.89	9.48	9.69	13.69	16.3
2020-02-06T05:00:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T05:20:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T05:40:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T06:00:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T06:20:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T06:40:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T07:00:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T07:20:02Z	19.37	14.89	9.45	9.69	13.69	16.3
2020-02-06T07:40:02Z	19.28	14.89	9.45	9.69	13.69	16.3
2020-02-06T08:00:02Z	19.28	14.89	9.45	9.69	13.69	16.3
2020-02-06T08:20:02Z	19.28	14.84	9.45	9.69	13.69	16.3
2020-02-06T08:40:02Z	19.28	14.84	9.45	9.69	13.69	16.3
2020-02-06T09:00:02Z	19.28	14.84	9.45	9.69	13.69	16.3
2020-02-06T09:20:02Z	19.28	14.84	9.41	9.65	13.64	16.3
2020-02-06T09:40:02Z	19.28	14.84	9.41	9.65	13.69	16.3
2020-02-06T10:00:02Z	19.28	14.84	9.41	9.65	13.64	16.3
2020-02-06T10:20:02Z	19.28	14.84	9.41	9.65	13.69	16.3
2020-02-06T10:40:02Z	19.19	14.84	9.41	9.65	13.64	16.3
2020-02-06T11:00:02Z	19.19	14.84	9.41	9.65	13.64	16.2
2020-02-06T11:20:02Z	19.19	14.78	9.41	9.65	13.64	16.3
2020-02-06T11:40:02Z	19.19	14.78	9.41	9.65	13.64	16.2
2020-02-06T12:00:02Z	19.19	14.78	9.41	9.65	13.64	16.3
2020-02-06T12:20:02Z	19.19	14.78	9.41	9.65	13.64	16.3
2020-02-06T12:40:02Z	19.19	14.78	9.41	9.65	13.64	16.2
2020-02-06T13:00:02Z	19.19	14.78	9.41	9.65	13.64	16.2
2020-02-06T13:20:02Z	19.19	14.78	9.41	9.65	13.64	16.3
2020-02-06T13:40:02Z	19.19	14.78	9.41	9.65	13.64	16.3
2020-02-06T14:00:02Z	19.11	14.78	9.41	9.65	13.64	16.2
2020-02-06T14:20:02Z	19.11	14.78	9.41	9.65	13.64	16.3
2020-02-06T14:40:02Z	19.11	14.78	9.41	9.65	13.64	16.3
2020-02-06T15:00:02Z	19.11	14.78	9.38	9.65	13.64	16.3
2020-02-06T15:20:02Z	19.11	14.73	9.41	9.65	13.64	16.3
2020-02-06T15:40:02Z	19.11	14.73	9.41	9.65	13.64	16.3
2020-02-06T16:00:02Z	19.11	14.73	9.38	9.65	13.64	16.3
2020-02-06T16:20:02Z	19.11	14.73	9.38	9.65	13.64	16.3
2020-02-06T16:40:02Z	19.11	14.73	9.41	9.65	13.64	16.3
2020-02-06T17:00:02Z	19.11	14.73	9.38	9.69	13.64	16.2
2020-02-06T17:20:02Z	19.11	14.73	9.38	9.65	13.64	16.3
2020-02-06T17:40:02Z	19.02	14.73	9.38	9.65	13.64	16.3
2020-02-06T18:00:02Z	19.02	14.73	9.38	9.65	13.64	16.3
2020-02-06T18:20:02Z	19.02	14.73	9.38	9.65	13.64	16.3
2020-02-06T18:40:02Z	19.11	14.73	9.38	9.69	13.64	16.3
2020-02-06T19:00:02Z	19.02	14.73	9.38	9.65	13.64	16.2
2020-02-06T19:20:02Z	19.02	14.73	9.38	9.65	13.64	16.3
2020-02-06T19:40:02Z	19.02	14.73	9.38	9.65	13.64	16.2
2020-02-06T20:00:02Z	19.02	14.73	9.38	9.65	13.64	16.3
2020-02-06T20:20:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T20:40:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T21:00:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T21:20:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T21:40:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T22:00:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T22:20:02Z	18.94	14.67	9.38	9.65	13.64	16.3
2020-02-06T22:40:02Z	19.02	14.67	9.38	9.65	13.64	16.3
2020-02-06T23:00:02Z	18.94	14.67	9.38	9.65	13.64	16.3
2020-02-06T23:20:02Z	18.94	14.67	9.38	9.65	13.64	16.3
2020-02-06T23:40:02Z	18.94	14.67	9.38	9.65	13.6	16.3
2020-02-07T00:00:02Z	18.94	14.67	9.38	9.65	13.64	16.3
2020-02-07T00:20:02Z	18.94	14.67	9.38	9.65	13.64	16.3
2020-02-07T00:40:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T01:00:02Z	18.94	14.67	9.34	9.65	13.6	16.3
2020-02-07T01:20:02Z	18.94	14.67	9.38	9.65	13.6	16.3
2020-02-07T01:40:02Z	18.94	14.67	9.38	9.65	13.6	16.3
2020-02-07T02:00:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T02:20:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T02:40:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T03:00:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T03:20:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T03:40:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T04:00:02Z	18.94	14.62	9.34	9.65	13.6	16.3
2020-02-07T04:20:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T04:40:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T05:00:02Z	18.86	14.62	9.34	9.62	13.6	16.3
2020-02-07T05:20:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T05:40:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T06:00:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T06:20:02Z	18.86	14.62	9.34	9.65	13.6	16.3
2020-02-07T06:40:02Z	18.86	14.62	9.34	9.62	13.6	16.3
2020-02-07T07:00:02Z	18.86	14.62	9.34	9.62	13.6	16.3
2020-02-07T07:20:02Z	18.86	14.56	9.34	9.62	13.6	16.3
2020-02-07T07:40:02Z	18.86	14.62	9.34	9.62	13.6	16.3
2020-02-07T08:00:02Z	18.86	14.56	9.34	9.62	13.6	16.3
2020-02-07T08:20:02Z	18.86	14.56	9.34	9.62	13.6	16.3
2020-02-07T08:40:02Z	18.86	14.56	9.34	9.62	13.6	16.3
2020-02-07T09:00:02Z	18.86	14.56	9.34	9.62	13.55	16.3
2020-02-07T09:20:02Z	18.86	14.56	9.34	9.62	13.55	16.2
2020-02-07T09:40:02Z	18.77	14.56	9.31	9.62	13.55	16.2
2020-02-07T10:00:02Z	18.77	14.56	9.31	9.62	13.55	16.2
2020-02-07T10:20:02Z	18.77	14.56	9.31	9.62	13.55	16.2
2020-02-07T10:40:02Z	18.77	14.56	9.31	9.62	13.55	16.2
2020-02-07T11:00:02Z	18.77	14.56	9.31	9.62	13.55	16.2
2020-02-07T11:20:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T11:40:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T12:00:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T12:20:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T12:40:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T13:00:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T13:20:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T13:40:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T14:00:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T14:20:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T14:40:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T15:00:02Z	18.77	14.51	9.31	9.58	13.55	16.2
2020-02-07T15:20:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T15:40:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T16:00:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T16:20:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T16:40:02Z	18.69	14.51	9.31	9.58	13.55	16.2
2020-02-07T17:00:02Z	18.69	14.45	9.31	9.58	13.55	16.2
2020-02-07T17:20:02Z	18.69	14.51	9.31	9.58	13.55	16.3
2020-02-07T17:40:02Z	18.69	14.51	9.31	9.62	13.55	16.3
2020-02-07T18:00:02Z	18.69	14.51	9.31	9.62	13.55	16.3
2020-02-07T18:20:02Z	18.69	14.51	9.31	9.62	13.55	16.3
2020-02-07T18:40:02Z	18.69	14.45	9.31	9.58	13.55	16.3
2020-02-07T19:00:02Z	18.69	14.45	9.31	9.58	13.55	16.3
2020-02-07T19:20:02Z	18.69	14.45	9.31	9.58	13.55	16.3
2020-02-07T19:40:02Z	18.69	14.45	9.31	9.58	13.55	16.3
2020-02-07T20:00:02Z	18.69	14.45	9.31	9.58	13.55	16.2
2020-02-07T20:20:02Z	18.69	14.45	9.31	9.58	13.55	16.2
2020-02-07T20:40:02Z	18.69	14.45	9.31	9.58	13.55	16.3
2020-02-07T21:00:02Z	18.69	14.45	9.28	9.58	13.55	16.2
2020-02-07T21:20:02Z	18.69	14.45	9.28	9.58	13.55	16.3
2020-02-07T21:40:02Z	18.69	14.45	9.28	9.58	13.55	16.3
2020-02-07T22:00:02Z	18.69	14.45	9.28	9.58	13.55	16.3
2020-02-07T22:20:02Z	18.61	14.45	9.28	9.58	13.5	16.2
2020-02-07T22:40:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-07T23:00:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-07T23:20:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-07T23:40:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-08T00:00:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-08T00:20:02Z	18.61	14.4	9.28	9.58	13.55	16.3
2020-02-08T00:40:02Z	18.69	14.45	9.31	9.62	13.55	16.3
2020-02-08T01:00:02Z	18.61	14.45	9.31	9.58	13.55	16.3
2020-02-08T01:20:02Z	18.61	14.4	9.31	9.62	13.55	16.3
2020-02-08T01:40:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T02:00:02Z	18.61	14.4	9.31	9.62	13.55	16.3
2020-02-08T02:20:02Z	18.61	14.45	9.31	9.62	13.55	16.3
2020-02-08T02:40:02Z	18.61	14.4	9.31	9.62	13.55	16.3
2020-02-08T03:00:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T03:20:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T03:40:02Z	18.61	14.4	9.31	9.62	13.55	16.3
2020-02-08T04:00:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T04:20:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T04:40:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T05:00:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T05:20:02Z	18.61	14.4	9.31	9.62	13.55	16.3
2020-02-08T05:40:02Z	18.61	14.4	9.31	9.58	13.55	16.3
2020-02-08T06:00:02Z	18.61	14.45	9.31	9.62	13.55	16.3
2020-02-08T06:20:02Z	18.61	14.51	9.31	9.58	13.55	16.3
2020-02-08T06:40:02Z	18.61	14.45	9.31	9.62	13.55	16.3
2020-02-08T07:00:02Z	18.61	14.45	9.31	9.58	13.55	16.3
2020-02-08T07:20:02Z	18.61	14.45	9.28	9.58	13.55	16.3
2020-02-08T07:40:02Z	18.61	14.4	9.28	9.58	13.5	16.3
2020-02-08T08:00:02Z	18.53	14.4	9.28	9.55	13.5	16.3
2020-02-08T08:20:02Z	18.53	14.34	9.24	9.55	13.5	16.2
2020-02-08T08:40:02Z	18.53	14.34	9.24	9.55	13.5	16.2
2020-02-08T09:00:02Z	18.53	14.34	9.24	9.51	13.46	16.2
2020-02-08T09:20:02Z	18.53	14.34	9.24	9.51	13.46	16.2
2020-02-08T09:40:02Z	18.53	14.34	9.24	9.51	13.46	16.2
2020-02-08T10:00:02Z	18.53	14.34	9.24	9.55	13.5	16.2
2020-02-08T10:20:02Z	18.53	14.34	9.24	9.55	13.5	16.2
2020-02-08T10:40:02Z	18.53	14.34	9.24	9.55	13.46	16.2
2020-02-08T11:00:02Z	18.53	14.34	9.24	9.55	13.46	16.2
2020-02-08T11:20:02Z	18.45	14.34	9.24	9.51	13.46	16.2
2020-02-08T11:40:02Z	18.45	14.29	9.21	9.48	13.41	16.1
2020-02-08T12:00:02Z	18.37	14.29	9.18	9.48	13.41	16.1
2020-02-08T12:20:02Z	18.37	14.23	9.18	9.48	13.41	16.1
2020-02-08T12:40:02Z	18.45	14.29	9.21	9.51	13.46	16.1
2020-02-08T13:00:02Z	18.45	14.29	9.21	9.51	13.46	16.1
2020-02-08T13:20:02Z	18.45	14.29	9.21	9.51	13.46	16.1
2020-02-08T13:40:02Z	18.37	14.29	9.18	9.48	13.41	16.1
2020-02-08T14:00:02Z	18.45	14.23	9.18	9.48	13.41	16.1
2020-02-08T14:20:02Z	18.45	14.29	9.21	9.51	13.46	16.1
2020-02-08T14:40:02Z	18.45	14.29	9.21	9.51	13.46	16.2
2020-02-08T15:00:02Z	18.45	14.29	9.21	9.51	13.46	16.2
2020-02-08T15:20:02Z	18.45	14.34	9.24	9.51	13.46	16.2
2020-02-08T15:40:02Z	18.45	14.29	9.21	9.51	13.46	16.2
2020-02-08T16:00:02Z	18.45	14.29	9.24	9.51	13.46	16.2
2020-02-08T16:20:02Z	18.45	14.29	9.24	9.51	13.5	16.2
2020-02-08T16:40:02Z	18.45	14.34	9.24	9.51	13.5	16.2
2020-02-08T17:00:02Z	18.45	14.34	9.24	9.55	13.5	16.2
2020-02-08T17:20:02Z	18.45	14.29	9.24	9.51	13.5	16.2
2020-02-08T17:40:02Z	18.45	14.29	9.24	9.55	13.5	16.2
2020-02-08T18:00:02Z	18.45	14.29	9.24	9.55	13.5	16.2
2020-02-08T18:20:02Z	18.45	14.29	9.24	9.51	13.5	16.2
2020-02-08T18:40:02Z	18.45	14.29	9.24	9.51	13.5	16.2
2020-02-08T19:00:02Z	18.45	14.29	9.24	9.51	13.5	16.2
2020-02-08T19:20:02Z	18.45	14.29	9.21	9.51	13.46	16.2
2020-02-08T19:40:02Z	18.45	14.23	9.21	9.51	13.46	16.2
2020-02-08T20:00:02Z	18.45	14.23	9.21	9.51	13.46	16.2
2020-02-08T20:20:02Z	18.45	14.23	9.21	9.51	13.46	16.2
2020-02-08T20:40:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T21:00:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T21:20:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T21:40:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T22:00:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T22:20:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T22:40:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T23:00:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T23:20:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-08T23:40:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-09T00:00:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-09T00:20:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-09T00:40:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-09T01:00:02Z	18.37	14.23	9.21	9.51	13.46	16.2
2020-02-09T01:20:02Z	18.37	14.23	9.21	9.48	13.46	16.2
2020-02-09T01:40:02Z	18.37	14.23	9.21	9.48	13.46	16.2
2020-02-09T02:00:02Z	18.29	14.23	9.18	9.48	13.46	16.2
2020-02-09T02:20:02Z	18.29	14.23	9.21	9.48	13.41	16.2
2020-02-09T02:40:02Z	18.37	14.23	9.21	9.48	13.46	16.2
2020-02-09T03:00:02Z	18.37	14.18	9.21	9.48	13.46	16.2
2020-02-09T03:20:02Z	18.37	14.23	9.21	9.48	13.41	16.2
2020-02-09T03:40:02Z	18.29	14.18	9.21	9.48	13.41	16.2
2020-02-09T04:00:02Z	18.37	14.18	9.18	9.48	13.41	16.2
2020-02-09T04:20:02Z	18.37	14.18	9.21	9.51	13.46	16.2
2020-02-09T04:40:02Z	18.29	14.18	9.21	9.48	13.41	16.2
2020-02-09T05:00:02Z	18.29	14.18	9.21	9.48	13.46	16.2
2020-02-09T05:20:02Z	18.29	14.18	9.18	9.48	13.41	16.2
2020-02-09T05:40:02Z	18.29	14.18	9.21	9.48	13.41	16.2
2020-02-09T06:00:02Z	18.29	14.18	9.18	9.48	13.41	16.2
2020-02-09T06:20:02Z	18.29	14.18	9.18	9.48	13.46	16.2
2020-02-09T06:40:02Z	18.29	14.18	9.18	9.48	13.41	16.2
2020-02-09T07:00:02Z	18.29	14.18	9.18	9.48	13.41	16.2
2020-02-09T07:20:02Z	18.29	14.18	9.18	9.48	13.41	16.2
2020-02-09T07:40:02Z	18.29	14.18	9.18	9.48	13.41	16.1
2020-02-09T08:00:02Z	18.21	14.13	9.14	9.45	13.41	16.1
2020-02-09T08:20:02Z	18.21	14.13	9.18	9.45	13.41	16.1
2020-02-09T08:40:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T09:00:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T09:20:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T09:40:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T10:00:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T10:20:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T10:40:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T11:00:02Z	18.21	14.13	9.14	9.45	13.36	16.1
2020-02-09T11:20:02Z	18.13	14.13	9.14	9.41	13.36	16.1
2020-02-09T11:40:02Z	18.13	14.08	9.11	9.41	13.31	16.1
2020-02-09T12:00:02Z	18.13	14.08	9.11	9.41	13.31	16.1
2020-02-09T12:20:02Z	18.13	14.08	9.11	9.41	13.31	16.1
2020-02-09T12:40:02Z	18.13	14.08	9.14	9.41	13.31	16.1
2020-02-09T13:00:02Z	18.13	14.08	9.14	9.41	13.36	16.1
2020-02-09T13:20:02Z	18.13	14.08	9.14	9.45	13.36	16.1
2020-02-09T13:40:02Z	18.13	14.08	9.14	9.41	13.36	16.1
2020-02-09T14:00:02Z	18.13	14.08	9.14	9.41	13.36	16.1
2020-02-09T14:20:02Z	18.13	14.08	9.14	9.45	13.36	16.1
2020-02-09T14:40:02Z	18.13	14.08	9.14	9.41	13.36	16.1
2020-02-09T15:00:02Z	18.13	14.08	9.14	9.41	13.36	16.1
2020-02-09T15:20:02Z	18.13	14.08	9.14	9.45	13.36	16.1
2020-02-09T15:40:02Z	18.13	14.08	9.14	9.45	13.36	16.1
2020-02-09T16:00:02Z	18.05	14.08	9.14	9.41	13.36	16.1
2020-02-09T16:20:02Z	18.05	14.08	9.14	9.41	13.36	16.1
2020-02-09T16:40:02Z	18.05	14.08	9.14	9.45	13.36	16.1
2020-02-09T17:00:02Z	18.05	14.08	9.14	9.41	13.36	16.1
2020-02-09T17:20:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T17:40:02Z	18.05	14.02	9.11	9.41	13.36	16.1
2020-02-09T18:00:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T18:20:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T18:40:02Z	18.05	14.02	9.14	9.41	13.31	16.1
2020-02-09T19:00:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T19:20:02Z	18.05	14.02	9.14	9.41	13.31	16.1
2020-02-09T19:40:02Z	18.05	14.02	9.14	9.45	13.36	16.1
2020-02-09T20:00:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T20:20:02Z	18.05	14.02	9.14	9.41	13.36	16.1
2020-02-09T20:40:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T21:00:02Z	18.05	14.02	9.11	9.41	13.31	16.1
2020-02-09T21:20:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T21:40:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T22:00:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T22:20:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T22:40:02Z	17.97	14.02	9.11	9.41	13.31	16.1
2020-02-09T23:00:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-09T23:20:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-09T23:40:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-10T00:00:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-10T00:20:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-10T00:40:02Z	17.97	13.97	9.11	9.41	13.31	16.1
2020-02-10T01:00:02Z	17.9	13.97	9.11	9.41	13.31	16.1
2020-02-10T01:20:02Z	17.9	13.97	9.11	9.41	13.31	16.1
2020-02-10T01:40:02Z	18.94	13.97	9.14	9.41	13.36	16.1
2020-02-10T02:00:02Z	19.91	14.08	9.14	9.45	13.36	16.1
2020-02-10T02:20:02Z	20.86	14.18	9.14	9.41	13.36	16.1
2020-02-10T02:40:02Z	21.58	14.29	9.14	9.41	13.36	16.1
2020-02-10T03:00:02Z	21.69	14.51	9.14	9.41	13.36	16.1
2020-02-10T03:20:02Z	21.69	14.67	9.18	9.41	13.36	16.1
2020-02-10T03:40:02Z	21.69	14.73	9.21	9.45	13.36	16.1
2020-02-10T04:00:02Z	21.8	14.84	9.24	9.45	13.36	16.1
2020-02-10T04:20:02Z	21.8	14.95	9.24	9.45	13.36	16.1
2020-02-10T04:40:02Z	21.69	15.01	9.28	9.45	13.36	16.1
2020-02-10T05:00:02Z	21.69	15.06	9.31	9.48	13.36	16.1
2020-02-10T05:20:02Z	21.58	15.06	9.34	9.48	13.36	16.1
2020-02-10T05:40:02Z	21.58	15.12	9.34	9.51	13.36	16.1
2020-02-10T06:00:02Z	21.69	15.18	9.38	9.51	13.36	16.1
2020-02-10T06:20:02Z	21.69	15.24	9.38	9.55	13.36	16.1
2020-02-10T06:40:02Z	21.69	15.24	9.41	9.55	13.36	16.1
2020-02-10T07:00:02Z	21.58	15.24	9.41	9.55	13.36	16.1
2020-02-10T07:20:02Z	21.58	15.24	9.41	9.58	13.36	16.1
2020-02-10T07:40:02Z	21.48	15.24	9.45	9.58	13.36	16.1
2020-02-10T08:00:02Z	21.48	15.24	9.45	9.58	13.36	16.1
2020-02-10T08:20:02Z	21.48	15.3	9.45	9.62	13.36	16.1
2020-02-10T08:40:02Z	21.48	15.3	9.48	9.62	13.36	16.1
2020-02-10T09:00:02Z	21.37	15.3	9.48	9.62	13.36	16.1
2020-02-10T09:20:02Z	21.37	15.3	9.48	9.62	13.41	16.1
2020-02-10T09:40:02Z	21.48	15.3	9.48	9.65	13.41	16.1
2020-02-10T10:00:02Z	21.8	15.36	9.51	9.65	13.41	16.1
2020-02-10T10:20:02Z	22.35	15.47	9.51	9.65	13.41	16.1
2020-02-10T10:40:02Z	22.35	15.54	9.55	9.69	13.41	16.1
2020-02-10T11:00:02Z	22.35	15.6	9.55	9.69	13.41	16.1
2020-02-10T11:20:02Z	22.35	15.66	9.58	9.69	13.46	16.1
2020-02-10T11:40:02Z	22.24	15.66	9.58	9.72	13.46	16.1
2020-02-10T12:00:02Z	22.24	15.66	9.62	9.72	13.46	16.1
2020-02-10T12:20:02Z	22.24	15.72	9.62	9.72	13.46	16.1
2020-02-10T12:40:02Z	22.12	15.72	9.62	9.76	13.46	16.1
2020-02-10T13:00:02Z	22.12	15.72	9.62	9.76	13.5	16.1
2020-02-10T13:20:02Z	22.01	15.72	9.62	9.76	13.5	16.1
2020-02-10T13:40:02Z	21.91	15.66	9.62	9.76	13.46	16.1
2020-02-10T14:00:02Z	21.91	15.66	9.65	9.79	13.5	16.1
2020-02-10T14:20:02Z	21.91	15.66	9.65	9.79	13.5	16.1
2020-02-10T14:40:02Z	21.8	15.66	9.65	9.79	13.55	16.1
2020-02-10T15:00:02Z	21.8	15.66	9.65	9.79	13.55	16.1
2020-02-10T15:20:02Z	21.69	15.66	9.65	9.82	13.55	16.1
2020-02-10T15:40:02Z	21.69	15.66	9.65	9.82	13.55	16.1
2020-02-10T16:00:02Z	21.69	15.66	9.65	9.82	13.55	16.1
2020-02-10T16:20:02Z	21.58	15.66	9.65	9.82	13.6	16.1
2020-02-10T16:40:02Z	21.58	15.66	9.65	9.86	13.6	16.1
2020-02-10T17:00:02Z	21.58	15.6	9.65	9.86	13.6	16.1
2020-02-10T17:20:02Z	21.58	15.6	9.65	9.86	13.6	16.1
2020-02-10T17:40:02Z	21.58	15.6	9.65	9.86	13.64	16.1
2020-02-10T18:00:02Z	21.58	15.6	9.65	9.86	13.64	16.1
2020-02-10T18:20:02Z	21.48	15.6	9.65	9.86	13.64	16.1
2020-02-10T18:40:02Z	21.48	15.6	9.65	9.86	13.64	16.1
2020-02-10T19:00:02Z	21.48	15.6	9.65	9.86	13.69	16.1
2020-02-10T19:20:02Z	21.37	15.6	9.65	9.9	13.69	16.1
2020-02-10T19:40:02Z	21.37	15.6	9.65	9.86	13.69	16.1
2020-02-10T20:00:02Z	21.37	15.6	9.65	9.9	13.69	16.1
2020-02-10T20:20:02Z	21.37	15.54	9.65	9.86	13.69	16.1
2020-02-10T20:40:02Z	21.27	15.54	9.65	9.86	13.69	16.1
2020-02-10T21:00:02Z	21.27	15.54	9.65	9.86	13.69	16.1
2020-02-10T21:20:02Z	21.27	15.54	9.65	9.86	13.69	16.1
2020-02-10T21:40:02Z	21.16	15.54	9.65	9.86	13.69	16.1
2020-02-10T22:00:02Z	21.16	15.47	9.62	9.86	13.74	16.1
2020-02-10T22:20:02Z	21.16	15.47	9.62	9.86	13.69	16.1
2020-02-10T22:40:02Z	21.16	15.47	9.62	9.9	13.74	16.1
2020-02-10T23:00:02Z	21.06	15.47	9.62	9.86	13.74	16.1
2020-02-10T23:20:02Z	21.06	15.47	9.62	9.86	13.74	16.1
2020-02-10T23:40:02Z	21.06	15.47	9.62	9.86	13.74	16.1
2020-02-11T00:00:02Z	21.06	15.47	9.62	9.86	13.74	16.1
2020-02-11T00:20:02Z	20.96	15.47	9.62	9.86	13.74	16.1
2020-02-11T00:40:02Z	21.16	15.47	9.62	9.86	13.74	16.1
2020-02-11T01:00:02Z	21.27	15.54	9.62	9.86	13.79	16.1
2020-02-11T01:20:02Z	21.37	15.54	9.62	9.86	13.79	16.1
2020-02-11T01:40:02Z	21.37	15.54	9.65	9.86	13.79	16.1
2020-02-11T02:00:02Z	21.37	15.6	9.65	9.9	13.79	16.1
2020-02-11T02:20:02Z	21.37	15.6	9.65	9.9	13.79	16.1
2020-02-11T02:40:02Z	21.37	15.6	9.65	9.9	13.79	16.1
2020-02-11T03:00:02Z	21.37	15.6	9.65	9.9	13.79	16.1
2020-02-11T03:20:02Z	21.27	15.6	9.65	9.9	13.79	16.1
2020-02-11T03:40:02Z	21.27	15.6	9.65	9.9	13.79	16.1
2020-02-11T04:00:02Z	21.27	15.54	9.65	9.9	13.84	16.1
2020-02-11T04:20:02Z	21.27	15.54	9.65	9.9	13.84	16.1
2020-02-11T04:40:02Z	21.27	15.54	9.65	9.9	13.84	16.1
2020-02-11T05:00:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T05:20:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T05:40:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T06:00:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T06:20:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T06:40:02Z	21.16	15.54	9.65	9.9	13.84	16.1
2020-02-11T07:00:02Z	21.06	15.47	9.65	9.9	13.84	16.1
2020-02-11T07:20:02Z	21.06	15.47	9.65	9.9	13.84	16.1
2020-02-11T07:40:02Z	20.96	15.47	9.65	9.9	13.84	16.2
2020-02-11T08:00:02Z	20.96	15.47	9.65	9.9	13.84	16.1
2020-02-11T08:20:02Z	20.96	15.47	9.65	9.9	13.84	16.1
2020-02-11T08:40:02Z	20.96	15.47	9.62	9.9	13.84	16.1
2020-02-11T09:00:02Z	20.96	15.47	9.62	9.9	13.84	16.1
2020-02-11T09:20:02Z	20.96	15.42	9.62	9.9	13.84	16.1
2020-02-11T09:40:02Z	20.86	15.42	9.62	9.9	13.84	16.1
2020-02-11T10:00:02Z	20.86	15.42	9.62	9.86	13.84	16.1
2020-02-11T10:20:02Z	20.86	15.42	9.62	9.9	13.84	16.1
2020-02-11T10:40:02Z	20.86	15.42	9.62	9.9	13.84	16.1
2020-02-11T11:00:02Z	20.76	15.42	9.62	9.86	13.84	16.1
2020-02-11T11:20:02Z	20.76	15.42	9.58	9.86	13.84	16.1
2020-02-11T11:40:02Z	20.76	15.42	9.62	9.86	13.84	16.1
2020-02-11T12:00:02Z	20.76	15.36	9.58	9.86	13.84	16.1
2020-02-11T12:20:02Z	20.66	15.36	9.58	9.86	13.84	16.1
2020-02-11T12:40:02Z	20.66	15.36	9.58	9.86	13.84	16.1
2020-02-11T13:00:02Z	20.66	15.36	9.58	9.86	13.84	16.1
2020-02-11T13:20:02Z	20.66	15.36	9.58	9.86	13.84	16.1
2020-02-11T13:40:02Z	20.57	15.36	9.58	9.86	13.84	16.1
2020-02-11T14:00:02Z	20.57	15.3	9.58	9.86	13.84	16.1
2020-02-11T14:20:02Z	20.57	15.3	9.58	9.86	13.84	16.1
2020-02-11T14:40:02Z	20.57	15.3	9.58	9.86	13.84	16.1
2020-02-11T15:00:02Z	20.47	15.3	9.58	9.86	13.84	16.1
2020-02-11T15:20:02Z	20.47	15.3	9.58	9.86	13.84	16.2
2020-02-11T15:40:02Z	20.47	15.3	9.58	9.86	13.84	16.2
2020-02-11T16:00:02Z	20.47	15.3	9.58	9.86	13.89	16.2
2020-02-11T16:20:02Z	20.47	15.3	9.58	9.86	13.89	16.2
2020-02-11T16:40:02Z	20.47	15.3	9.58	9.86	13.84	16.2
2020-02-11T17:00:02Z	20.47	15.24	9.58	9.86	13.84	16.2
2020-02-11T17:20:02Z	20.47	15.24	9.58	9.86	13.89	16.2
2020-02-11T17:40:02Z	20.37	15.24	9.58	9.86	13.89	16.2
2020-02-11T18:00:02Z	20.47	15.24	9.58	9.86	13.89	16.3
2020-02-11T18:20:02Z	20.37	15.24	9.58	9.86	13.84	16.2
2020-02-11T18:40:02Z	20.37	15.24	9.58	9.86	13.89	16.2
2020-02-11T19:00:02Z	20.37	15.24	9.58	9.86	13.89	16.2
2020-02-11T19:20:02Z	20.37	15.18	9.55	9.86	13.89	16.2
2020-02-11T19:40:02Z	20.28	15.18	9.55	9.86	13.89	16.2
2020-02-11T20:00:02Z	20.28	15.24	9.58	9.86	13.89	16.3
2020-02-11T20:20:02Z	20.28	15.18	9.55	9.86	13.89	16.2
2020-02-11T20:40:02Z	20.28	15.18	9.58	9.86	13.89	16.3
2020-02-11T21:00:02Z	20.28	15.18	9.58	9.86	13.89	16.2
2020-02-11T21:20:02Z	20.28	15.18	9.55	9.86	13.89	16.2
2020-02-11T21:40:02Z	20.28	15.18	9.55	9.86	13.89	16.3
2020-02-11T22:00:02Z	20.18	15.18	9.55	9.86	13.84	16.3
2020-02-11T22:20:02Z	20.18	15.18	9.55	9.86	13.89	16.2
2020-02-11T22:40:02Z	20.18	15.18	9.55	9.86	13.89	16.3
2020-02-11T23:00:02Z	20.18	15.12	9.55	9.86	13.89	16.3
2020-02-11T23:20:02Z	20.18	15.12	9.55	9.86	13.89	16.3
2020-02-11T23:40:02Z	20.09	15.12	9.55	9.86	13.84	16.3
2020-02-12T00:00:02Z	20.09	15.12	9.55	9.86	13.84	16.3
2020-02-12T00:20:02Z	20.09	15.12	9.55	9.86	13.89	16.3
2020-02-12T00:40:02Z	20.09	15.12	9.55	9.82	13.89	16.3
2020-02-12T01:00:02Z	20.09	15.12	9.55	9.86	13.89	16.3
2020-02-12T01:20:02Z	20.09	15.12	9.55	9.86	13.89	16.3
2020-02-12T01:40:02Z	20.09	15.12	9.55	9.82	13.89	16.3
2020-02-12T02:00:02Z	20	15.06	9.55	9.82	13.84	16.3
2020-02-12T02:20:02Z	20	15.06	9.55	9.82	13.89	16.3
2020-02-12T02:40:02Z	20	15.06	9.55	9.82	13.84	16.3
2020-02-12T03:00:02Z	20	15.06	9.55	9.82	13.84	16.3
2020-02-12T03:20:02Z	20	15.06	9.51	9.82	13.84	16.3
2020-02-12T03:40:02Z	20	15.06	9.51	9.82	13.84	16.3
2020-02-12T04:00:02Z	20	15.06	9.51	9.82	13.84	16.3
2020-02-12T04:20:02Z	20	15.06	9.51	9.82	13.84	16.3
2020-02-12T04:40:02Z	19.91	15.06	9.51	9.82	13.84	16.3
2020-02-12T05:00:02Z	19.91	15.06	9.51	9.82	13.84	16.3
2020-02-12T05:20:02Z	19.91	15.06	9.51	9.82	13.84	16.3
2020-02-12T05:40:02Z	19.91	15.01	9.51	9.82	13.84	16.3
2020-02-12T06:00:02Z	19.91	15.01	9.51	9.82	13.84	16.3
2020-02-12T06:20:02Z	19.91	15.01	9.51	9.82	13.84	16.3
2020-02-12T06:40:02Z	19.81	15.01	9.51	9.82	13.84	16.3
2020-02-12T07:00:02Z	19.81	15.01	9.51	9.82	13.84	16.3
2020-02-12T07:20:02Z	19.81	15.01	9.51	9.82	13.84	16.3
2020-02-12T07:40:02Z	19.81	15.01	9.51	9.79	13.84	16.3
2020-02-12T08:00:02Z	19.81	15.01	9.51	9.79	13.84	16.3
2020-02-12T08:20:02Z	19.81	14.95	9.48	9.79	13.84	16.3
2020-02-12T08:40:02Z	19.81	14.95	9.51	9.79	13.84	16.3
2020-02-12T09:00:02Z	19.72	14.95	9.48	9.79	13.84	16.3
2020-02-12T09:20:02Z	19.72	14.95	9.48	9.79	13.84	16.3
2020-02-12T09:40:02Z	19.72	14.95	9.48	9.79	13.84	16.3
2020-02-12T10:00:02Z	19.72	14.89	9.48	9.79	13.79	16.3
2020-02-12T10:20:02Z	19.72	14.89	9.48	9.76	13.79	16.3
2020-02-12T10:40:02Z	19.63	14.89	9.48	9.79	13.79	16.3
2020-02-12T11:00:02Z	19.63	14.89	9.48	9.79	13.79	16.3
2020-02-12T11:20:02Z	19.63	14.89	9.45	9.76	13.79	16.3
2020-02-12T11:40:02Z	19.63	14.89	9.45	9.76	13.79	16.2
2020-02-12T12:00:02Z	19.54	14.84	9.45	9.76	13.74	16.2
2020-02-12T12:20:02Z	19.63	14.89	9.45	9.76	13.79	16.3
2020-02-12T12:40:02Z	19.63	14.89	9.45	9.76	13.79	16.2
2020-02-12T13:00:02Z	19.54	14.84	9.45	9.72	13.74	16.2
2020-02-12T13:20:02Z	19.54	14.84	9.45	9.76	13.79	16.3
2020-02-12T13:40:02Z	19.54	14.84	9.45	9.76	13.79	16.3
2020-02-12T14:00:02Z	19.54	14.84	9.45	9.76	13.79	16.3
2020-02-12T14:20:02Z	19.46	14.84	9.45	9.76	13.79	16.3
2020-02-12T14:40:02Z	19.46	14.84	9.45	9.76	13.79	16.3
2020-02-12T15:00:02Z	19.46	14.84	9.45	9.76	13.79	16.3
2020-02-12T15:20:02Z	19.46	14.84	9.45	9.76	13.79	16.3
2020-02-12T15:40:02Z	19.46	14.78	9.45	9.76	13.79	16.3
2020-02-12T16:00:02Z	19.46	14.78	9.45	9.76	13.79	16.3
2020-02-12T16:20:02Z	19.46	14.78	9.45	9.76	13.79	16.3
2020-02-12T16:40:02Z	19.46	14.78	9.45	9.76	13.79	16.3
2020-02-12T17:00:02Z	19.46	14.78	9.45	9.76	13.79	16.3
2020-02-12T17:20:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T17:40:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T18:00:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T18:20:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T18:40:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T19:00:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T19:20:02Z	19.37	14.78	9.45	9.76	13.79	16.3
2020-02-12T19:40:02Z	19.37	14.73	9.45	9.76	13.79	16.3
2020-02-12T20:00:02Z	19.37	14.73	9.45	9.76	13.79	16.3
2020-02-12T20:20:02Z	19.37	14.73	9.45	9.76	13.79	16.3
2020-02-12T20:40:02Z	19.28	14.73	9.45	9.76	13.79	16.3
2020-02-12T21:00:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T21:20:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T21:40:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T22:00:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T22:20:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T22:40:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T23:00:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T23:20:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-12T23:40:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-13T00:00:02Z	19.28	14.67	9.41	9.76	13.79	16.3
2020-02-13T00:20:02Z	19.28	14.67	9.41	9.76	13.79	16.3
2020-02-13T00:40:02Z	19.28	14.73	9.41	9.76	13.79	16.3
2020-02-13T01:00:02Z	19.19	14.67	9.41	9.72	13.79	16.3
2020-02-13T01:20:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T01:40:02Z	19.19	14.67	9.41	9.76	13.79	16.3
2020-02-13T02:00:02Z	19.19	14.67	9.41	9.72	13.79	16.3
2020-02-13T02:20:02Z	19.19	14.67	9.41	9.76	13.79	16.3
2020-02-13T02:40:02Z	19.19	14.67	9.41	9.76	13.79	16.3
2020-02-13T03:00:02Z	19.19	14.67	9.45	9.76	13.74	16.3
2020-02-13T03:20:02Z	19.19	14.67	9.41	9.76	13.74	16.3
2020-02-13T03:40:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T04:00:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T04:20:02Z	19.19	14.67	9.41	9.76	13.74	16.3
2020-02-13T04:40:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T05:00:02Z	19.19	14.67	9.41	9.72	13.79	16.3
2020-02-13T05:20:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T05:40:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T06:00:02Z	19.19	14.67	9.41	9.72	13.79	16.3
2020-02-13T06:20:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T06:40:02Z	19.19	14.67	9.41	9.72	13.74	16.3
2020-02-13T07:00:02Z	19.19	14.67	9.41	9.72	13.79	16.4
2020-02-13T07:20:02Z	19.11	14.62	9.41	9.72	13.74	16.3
2020-02-13T07:40:02Z	19.11	14.62	9.38	9.69	13.69	16.3
2020-02-13T08:00:02Z	19.11	14.56	9.38	9.69	13.69	16.3
2020-02-13T08:20:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-13T08:40:02Z	19.02	14.56	9.34	9.69	13.69	16.3
2020-02-13T09:00:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-13T09:20:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-13T09:40:02Z	19.02	14.56	9.34	9.65	13.69	16.3
2020-02-13T10:00:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-13T10:20:02Z	19.02	14.56	9.34	9.69	13.69	16.3
2020-02-13T10:40:02Z	19.02	14.56	9.34	9.69	13.69	16.3
2020-02-13T11:00:02Z	19.02	14.56	9.34	9.65	13.69	16.3
2020-02-13T11:20:02Z	18.94	14.56	9.34	9.65	13.69	16.3
2020-02-13T11:40:02Z	18.94	14.56	9.34	9.65	13.69	16.3
2020-02-13T12:00:02Z	19.02	14.56	9.34	9.65	13.69	16.3
2020-02-13T12:20:02Z	18.94	14.56	9.34	9.65	13.69	16.3
2020-02-13T12:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T13:00:02Z	18.94	14.56	9.34	9.65	13.69	16.3
2020-02-13T13:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T13:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T14:00:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T14:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T14:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T15:00:02Z	18.86	14.51	9.34	9.65	13.69	16.3
2020-02-13T15:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T15:40:02Z	18.86	14.51	9.34	9.65	13.69	16.3
2020-02-13T16:00:02Z	18.86	14.51	9.34	9.65	13.69	16.3
2020-02-13T16:20:02Z	18.86	14.51	9.34	9.65	13.69	16.3
2020-02-13T16:40:02Z	18.94	14.51	9.34	9.69	13.69	16.3
2020-02-13T17:00:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T17:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T17:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T18:00:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T18:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T18:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T19:00:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T19:20:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T19:40:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T20:00:02Z	18.94	14.51	9.34	9.65	13.69	16.3
2020-02-13T20:20:02Z	19.02	14.51	9.34	9.65	13.69	16.3
2020-02-13T20:40:02Z	19.02	14.51	9.34	9.65	13.69	16.3
2020-02-13T21:00:02Z	19.11	14.51	9.34	9.65	13.64	16.3
2020-02-13T21:20:02Z	19.11	14.51	9.34	9.65	13.69	16.3
2020-02-13T21:40:02Z	19.19	14.51	9.34	9.65	13.69	16.3
2020-02-13T22:00:02Z	19.19	14.56	9.34	9.65	13.64	16.3
2020-02-13T22:20:02Z	19.28	14.56	9.34	9.65	13.69	16.3
2020-02-13T22:40:02Z	19.28	14.56	9.34	9.65	13.69	16.3
2020-02-13T23:00:02Z	19.28	14.56	9.38	9.65	13.64	16.3
2020-02-13T23:20:02Z	19.28	14.56	9.38	9.65	13.64	16.3
2020-02-13T23:40:02Z	19.28	14.56	9.38	9.69	13.69	16.3
2020-02-14T00:00:02Z	19.28	14.62	9.38	9.69	13.69	16.3
2020-02-14T00:20:02Z	19.28	14.62	9.38	9.69	13.69	16.3
2020-02-14T00:40:02Z	19.28	14.62	9.38	9.69	13.69	16.3
2020-02-14T01:00:02Z	19.28	14.62	9.38	9.69	13.69	16.3
2020-02-14T01:20:02Z	19.28	14.62	9.38	9.69	13.69	16.3
2020-02-14T01:40:02Z	19.28	14.62	9.41	9.69	13.69	16.4
2020-02-14T02:00:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T02:20:02Z	19.19	14.62	9.41	9.69	13.69	16.3
2020-02-14T02:40:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T03:00:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T03:20:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T03:40:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T04:00:02Z	19.19	14.62	9.38	9.69	13.64	16.3
2020-02-14T04:20:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T04:40:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T05:00:02Z	19.19	14.62	9.41	9.69	13.69	16.3
2020-02-14T05:20:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T05:40:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T06:00:02Z	19.19	14.56	9.38	9.69	13.64	16.3
2020-02-14T06:20:02Z	19.19	14.62	9.38	9.69	13.64	16.3
2020-02-14T06:40:02Z	19.19	14.62	9.38	9.69	13.69	16.3
2020-02-14T07:00:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T07:20:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T07:40:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T08:00:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T08:20:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T08:40:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T09:00:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T09:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T09:40:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T10:00:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T10:20:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T10:40:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T11:00:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T11:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T11:40:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T12:00:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T12:20:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T12:40:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T13:00:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T13:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T13:40:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T14:00:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T14:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T14:40:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T15:00:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T15:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T15:40:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T16:00:02Z	19.11	14.51	9.34	9.65	13.64	16.3
2020-02-14T16:20:02Z	19.11	14.56	9.34	9.65	13.64	16.3
2020-02-14T16:40:02Z	19.11	14.56	9.38	9.65	13.64	16.3
2020-02-14T17:00:02Z	19.02	14.56	9.34	9.69	13.64	16.3
2020-02-14T17:20:02Z	19.02	14.56	9.38	9.65	13.64	16.3
2020-02-14T17:40:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T18:00:02Z	19.02	14.56	9.38	9.69	13.64	16.3
2020-02-14T18:20:02Z	19.11	14.56	9.38	9.69	13.64	16.3
2020-02-14T18:40:02Z	19.02	14.56	9.38	9.69	13.64	16.3
2020-02-14T19:00:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-14T19:20:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-14T19:40:02Z	19.02	14.56	9.38	9.69	13.69	16.4
2020-02-14T20:00:02Z	19.02	14.56	9.38	9.69	13.69	16.4
2020-02-14T20:20:02Z	19.02	14.56	9.38	9.69	13.69	16.3
2020-02-14T20:40:02Z	19.11	14.56	9.38	9.69	13.69	16.4
2020-02-14T21:00:02Z	19.02	14.51	9.38	9.69	13.69	16.3
2020-02-14T21:20:02Z	19.02	14.51	9.38	9.69	13.69	16.3
2020-02-14T21:40:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-14T22:00:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-14T22:20:02Z	19.02	14.51	9.38	9.69	13.64	16.4
2020-02-14T22:40:02Z	19.02	14.51	9.38	9.69	13.64	16.4
2020-02-14T23:00:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-14T23:20:02Z	19.02	14.51	9.34	9.69	13.64	16.3
2020-02-14T23:40:02Z	19.02	14.51	9.34	9.69	13.64	16.3
2020-02-15T00:00:02Z	19.02	14.51	9.34	9.65	13.64	16.3
2020-02-15T00:20:02Z	18.94	14.51	9.34	9.65	13.64	16.3
2020-02-15T00:40:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-15T01:00:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-15T01:20:02Z	19.02	14.51	9.38	9.69	13.64	16.3
2020-02-15T01:40:02Z	19.02	14.51	9.38	9.69	13.69	16.4
2020-02-15T02:00:02Z	18.94	14.51	9.38	9.69	13.64	16.3
2020-02-15T02:20:02Z	18.94	14.51	9.38	9.65	13.64	16.3
2020-02-15T02:40:02Z	18.94	14.51	9.38	9.69	13.64	16.4
2020-02-15T03:00:02Z	18.94	14.51	9.38	9.69	13.64	16.3
2020-02-15T03:20:02Z	18.94	14.51	9.34	9.69	13.64	16.3
2020-02-15T03:40:02Z	18.94	14.51	9.34	9.65	13.64	16.3
2020-02-15T04:00:02Z	18.94	14.51	9.34	9.69	13.64	16.4
2020-02-15T04:20:02Z	18.94	14.45	9.34	9.69	13.64	16.3
2020-02-15T04:40:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T05:00:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T05:20:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T05:40:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T06:00:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T06:20:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T06:40:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T07:00:02Z	18.86	14.45	9.34	9.65	13.64	16.3
2020-02-15T07:20:02Z	18.86	14.45	9.34	9.65	13.64	16.3
2020-02-15T07:40:02Z	18.86	14.45	9.34	9.65	13.64	16.3
2020-02-15T08:00:02Z	18.94	14.45	9.34	9.65	13.64	16.3
2020-02-15T08:20:02Z	18.86	14.45	9.31	9.65	13.6	16.3
2020-02-15T08:40:02Z	18.86	14.4	9.31	9.62	13.6	16.3
2020-02-15T09:00:02Z	18.86	14.4	9.31	9.62	13.55	16.3
2020-02-15T09:20:02Z	18.77	14.4	9.28	9.58	13.55	16.3
2020-02-15T09:40:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T10:00:02Z	18.77	14.4	9.28	9.62	13.55	16.3
2020-02-15T10:20:02Z	18.77	14.4	9.31	9.58	13.55	16.3
2020-02-15T10:40:02Z	18.86	14.4	9.31	9.62	13.6	16.3
2020-02-15T11:00:02Z	18.77	14.4	9.28	9.58	13.55	16.3
2020-02-15T11:20:02Z	18.77	14.34	9.28	9.58	13.55	16.3
2020-02-15T11:40:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T12:00:02Z	18.69	14.34	9.24	9.55	13.5	16.1
2020-02-15T12:20:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-15T12:40:02Z	18.69	14.34	9.24	9.55	13.5	16.2
2020-02-15T13:00:02Z	18.69	14.34	9.24	9.58	13.55	16.2
2020-02-15T13:20:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T13:40:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-15T14:00:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-15T14:20:02Z	18.77	14.34	9.24	9.55	13.55	16.2
2020-02-15T14:40:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T15:00:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T15:20:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T15:40:02Z	18.69	14.34	9.28	9.58	13.6	16.2
2020-02-15T16:00:02Z	18.77	14.34	9.28	9.58	13.55	16.2
2020-02-15T16:20:02Z	18.77	14.34	9.28	9.58	13.6	16.2
2020-02-15T16:40:02Z	18.77	14.34	9.28	9.58	13.6	16.2
2020-02-15T17:00:02Z	18.77	14.34	9.28	9.58	13.6	16.3
2020-02-15T17:20:02Z	18.77	14.34	9.28	9.58	13.6	16.3
2020-02-15T17:40:02Z	18.77	14.34	9.28	9.62	13.6	16.3
2020-02-15T18:00:02Z	18.77	14.34	9.28	9.58	13.6	16.3
2020-02-15T18:20:02Z	18.69	14.34	9.28	9.62	13.6	16.3
2020-02-15T18:40:02Z	18.69	14.34	9.28	9.58	13.6	16.3
2020-02-15T19:00:02Z	18.69	14.34	9.28	9.58	13.6	16.3
2020-02-15T19:20:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T19:40:02Z	18.69	14.34	9.28	9.62	13.6	16.3
2020-02-15T20:00:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T20:20:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T20:40:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T21:00:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T21:20:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T21:40:02Z	18.69	14.29	9.28	9.58	13.6	16.3
2020-02-15T22:00:02Z	18.69	14.29	9.28	9.58	13.55	16.2
2020-02-15T22:20:02Z	18.69	14.29	9.24	9.58	13.6	16.2
2020-02-15T22:40:02Z	18.69	14.29	9.24	9.58	13.55	16.2
2020-02-15T23:00:02Z	18.69	14.29	9.24	9.58	13.55	16.2
2020-02-15T23:20:02Z	18.61	14.29	9.24	9.58	13.6	16.2
2020-02-15T23:40:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T00:00:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T00:20:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T00:40:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T01:00:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T01:20:02Z	18.61	14.29	9.24	9.58	13.55	16.2
2020-02-16T01:40:02Z	18.61	14.23	9.24	9.58	13.55	16.2
2020-02-16T02:00:02Z	18.61	14.23	9.24	9.58	13.55	16.2
2020-02-16T02:20:02Z	18.61	14.23	9.24	9.58	13.55	16.2
2020-02-16T02:40:02Z	18.61	14.23	9.24	9.58	13.55	16.2
2020-02-16T03:00:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T03:20:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T03:40:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T04:00:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T04:20:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T04:40:02Z	18.61	14.23	9.24	9.55	13.55	16.2
2020-02-16T05:00:02Z	18.53	14.23	9.24	9.55	13.55	16.2
2020-02-16T05:20:02Z	18.53	14.23	9.24	9.55	13.55	16.2
2020-02-16T05:40:02Z	18.53	14.23	9.21	9.55	13.55	16.2
2020-02-16T06:00:02Z	18.53	14.23	9.21	9.55	13.55	16.2
2020-02-16T06:20:02Z	18.53	14.23	9.21	9.55	13.55	16.2
2020-02-16T06:40:02Z	18.53	14.18	9.21	9.55	13.55	16.2
2020-02-16T07:00:02Z	18.53	14.23	9.21	9.55	13.55	16.2
2020-02-16T07:20:02Z	18.53	14.23	9.21	9.55	13.55	16.2
2020-02-16T07:40:02Z	18.53	14.18	9.21	9.55	13.5	16.1
2020-02-16T08:00:02Z	18.53	14.18	9.21	9.55	13.5	16.1
2020-02-16T08:20:02Z	18.53	14.18	9.21	9.55	13.5	16.2
2020-02-16T08:40:02Z	18.53	14.18	9.21	9.55	13.55	16.1
2020-02-16T09:00:02Z	18.53	14.18	9.21	9.55	13.5	16.2
2020-02-16T09:20:02Z	18.69	14.18	9.21	9.55	13.55	16.2
2020-02-16T09:40:02Z	18.69	14.18	9.24	9.55	13.55	16.2
2020-02-16T10:00:02Z	18.69	14.18	9.21	9.55	13.55	16.2
2020-02-16T10:20:02Z	18.77	14.23	9.21	9.55	13.5	16.2
2020-02-16T10:40:02Z	18.77	14.23	9.21	9.55	13.5	16.1
2020-02-16T11:00:02Z	18.77	14.23	9.21	9.55	13.5	16.1
2020-02-16T11:20:02Z	18.86	14.23	9.21	9.51	13.5	16.1
2020-02-16T11:40:02Z	18.86	14.23	9.21	9.51	13.5	16.1
2020-02-16T12:00:02Z	18.77	14.23	9.21	9.51	13.5	16.1
2020-02-16T12:20:02Z	18.86	14.29	9.21	9.51	13.5	16.1
2020-02-16T12:40:02Z	18.77	14.29	9.21	9.51	13.5	16.1
2020-02-16T13:00:02Z	18.77	14.29	9.21	9.51	13.5	16.1
2020-02-16T13:20:02Z	18.77	14.23	9.21	9.51	13.46	16.1
2020-02-16T13:40:02Z	18.77	14.23	9.21	9.51	13.46	16.1
2020-02-16T14:00:02Z	18.77	14.23	9.21	9.51	13.46	16.1
2020-02-16T14:20:02Z	18.77	14.29	9.21	9.51	13.46	16.1
2020-02-16T14:40:02Z	18.77	14.29	9.24	9.51	13.5	16.1
2020-02-16T15:00:02Z	18.77	14.29	9.24	9.51	13.46	16.1
2020-02-16T15:20:02Z	18.77	14.29	9.24	9.51	13.46	16.1
2020-02-16T15:40:02Z	18.69	14.29	9.24	9.51	13.46	16.1
2020-02-16T16:00:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-16T16:20:02Z	18.69	14.29	9.24	9.55	13.46	16.1
2020-02-16T16:40:02Z	18.69	14.29	9.24	9.55	13.46	16.1
2020-02-16T17:00:02Z	18.69	14.29	9.24	9.55	13.46	16.1
2020-02-16T17:20:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-16T17:40:02Z	18.69	14.23	9.24	9.55	13.46	16.1
2020-02-16T18:00:02Z	18.69	14.29	9.24	9.55	13.5	16.1
2020-02-16T18:20:02Z	18.61	14.23	9.24	9.55	13.5	16.1
2020-02-16T18:40:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T19:00:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T19:20:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T19:40:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T20:00:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T20:20:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T20:40:02Z	18.61	14.23	9.24	9.51	13.46	16.1
2020-02-16T21:00:02Z	18.61	14.23	9.24	9.55	13.5	16.1
2020-02-16T21:20:02Z	18.61	14.23	9.24	9.55	13.46	16.1
2020-02-16T21:40:02Z	18.53	14.23	9.24	9.55	13.46	16.1
2020-02-16T22:00:02Z	18.53	14.18	9.24	9.51	13.46	16.1
2020-02-16T22:20:02Z	18.53	14.18	9.21	9.51	13.46	16.1
2020-02-16T22:40:02Z	18.53	14.18	9.21	9.51	13.46	16.1
2020-02-16T23:00:02Z	18.53	14.18	9.21	9.51	13.46	16.1
2020-02-16T23:20:02Z	18.53	14.23	9.24	9.55	13.46	16.1
2020-02-16T23:40:02Z	18.53	14.23	9.24	9.55	13.46	16.1
2020-02-17T00:00:02Z	18.53	14.23	9.24	9.55	13.5	16.1
2020-02-17T00:20:02Z	18.53	14.23	9.24	9.55	13.5	16.1
2020-02-17T00:40:02Z	18.53	14.23	9.24	9.55	13.5	16.1
2020-02-17T01:00:02Z	18.53	14.23	9.24	9.55	13.5	16.1
2020-02-17T01:20:02Z	18.53	14.18	9.24	9.55	13.5	16.1
2020-02-17T01:40:02Z	18.53	14.18	9.24	9.55	13.5	16.1
2020-02-17T02:00:02Z	18.53	14.18	9.24	9.55	13.5	16.1
2020-02-17T02:20:02Z	18.53	14.18	9.24	9.55	13.5	16.1
2020-02-17T02:40:02Z	18.45	14.18	9.24	9.55	13.5	16.2
2020-02-17T03:00:02Z	18.45	14.18	9.24	9.55	13.5	16.2
2020-02-17T03:20:02Z	18.45	14.18	9.24	9.55	13.5	16.2
2020-02-17T03:40:02Z	18.45	14.18	9.24	9.55	13.5	16.1
2020-02-17T04:00:02Z	18.45	14.18	9.24	9.55	13.5	16.1
2020-02-17T04:20:02Z	18.45	14.18	9.24	9.55	13.5	16.1
2020-02-17T04:40:02Z	18.45	14.18	9.24	9.55	13.5	16.1
2020-02-17T05:00:02Z	18.45	14.18	9.24	9.55	13.5	16.1
2020-02-17T05:20:02Z	18.45	14.13	9.21	9.55	13.5	16.1
2020-02-17T05:40:02Z	18.45	14.13	9.21	9.55	13.5	16.1
2020-02-17T06:00:02Z	18.45	14.18	9.21	9.55	13.5	16.1
2020-02-17T06:20:02Z	18.45	14.13	9.24	9.55	13.5	16.1
2020-02-17T06:40:02Z	18.45	14.13	9.24	9.55	13.5	16.2
2020-02-17T07:00:02Z	18.45	14.13	9.24	9.55	13.5	16.1
2020-02-17T07:20:02Z	18.45	14.13	9.21	9.55	13.5	16.2
2020-02-17T07:40:02Z	18.37	14.13	9.21	9.55	13.5	16.1
2020-02-17T08:00:02Z	18.37	14.13	9.21	9.55	13.5	16.1
2020-02-17T08:20:02Z	18.37	14.13	9.21	9.51	13.5	16.1
2020-02-17T08:40:02Z	18.37	14.13	9.21	9.55	13.46	16.1
2020-02-17T09:00:02Z	18.37	14.08	9.21	9.55	13.5	16.1
2020-02-17T09:20:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T09:40:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T10:00:02Z	18.29	14.08	9.21	9.51	13.46	16.1
2020-02-17T10:20:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T10:40:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T11:00:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T11:20:02Z	18.29	14.08	9.18	9.51	13.46	16.1
2020-02-17T11:40:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-17T12:00:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-17T12:20:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-17T12:40:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-17T13:00:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T13:20:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-17T13:40:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T14:00:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T14:20:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T14:40:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T15:00:02Z	18.13	14.02	9.18	9.51	13.46	16.1
2020-02-17T15:20:02Z	18.13	13.97	9.18	9.51	13.46	16.1
2020-02-17T15:40:02Z	18.13	13.97	9.18	9.51	13.46	16.1
2020-02-17T16:00:02Z	18.13	13.97	9.18	9.51	13.46	16.1
2020-02-17T16:20:02Z	18.13	13.97	9.18	9.51	13.46	16.1
2020-02-17T16:40:02Z	18.13	13.97	9.18	9.51	13.5	16.2
2020-02-17T17:00:02Z	18.13	13.97	9.18	9.51	13.5	16.2
2020-02-17T17:20:02Z	18.13	13.97	9.18	9.51	13.46	16.1
2020-02-17T17:40:02Z	18.13	13.97	9.18	9.51	13.5	16.2
2020-02-17T18:00:02Z	18.05	13.97	9.18	9.51	13.5	16.2
2020-02-17T18:20:02Z	18.05	13.97	9.18	9.51	13.5	16.2
2020-02-17T18:40:02Z	18.13	13.97	9.18	9.55	13.5	16.2
2020-02-17T19:00:02Z	18.05	13.97	9.18	9.51	13.5	16.2
2020-02-17T19:20:02Z	18.05	13.97	9.18	9.51	13.5	16.2
2020-02-17T19:40:02Z	18.05	13.97	9.18	9.51	13.46	16.2
2020-02-17T20:00:02Z	18.05	13.92	9.18	9.51	13.5	16.2
2020-02-17T20:20:02Z	18.05	13.92	9.18	9.51	13.46	16.1
2020-02-17T20:40:02Z	18.05	13.92	9.14	9.51	13.46	16.2
2020-02-17T21:00:02Z	18.05	13.92	9.14	9.51	13.46	16.2
2020-02-17T21:20:02Z	18.05	13.92	9.18	9.51	13.46	16.2
2020-02-17T21:40:02Z	18.05	13.92	9.14	9.51	13.46	16.1
2020-02-17T22:00:02Z	18.05	13.92	9.18	9.51	13.5	16.2
2020-02-17T22:20:02Z	18.05	13.92	9.18	9.51	13.5	16.2
2020-02-17T22:40:02Z	18.05	13.92	9.18	9.51	13.5	16.2
2020-02-17T23:00:02Z	17.97	13.92	9.14	9.51	13.46	16.1
2020-02-17T23:20:02Z	17.97	13.92	9.14	9.51	13.46	16.2
2020-02-17T23:40:02Z	17.97	13.92	9.14	9.51	13.46	16.2
2020-02-18T00:00:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T00:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T00:40:02Z	17.97	13.87	9.14	9.48	13.46	16.1
2020-02-18T01:00:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T01:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T01:40:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T02:00:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T02:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T02:40:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T03:00:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T03:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T03:40:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T04:00:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T04:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T04:40:02Z	17.97	13.87	9.14	9.48	13.46	16.2
2020-02-18T05:00:02Z	17.97	13.87	9.14	9.48	13.46	16.2
2020-02-18T05:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T05:40:02Z	17.97	13.87	9.14	9.48	13.46	16.2
2020-02-18T06:00:02Z	17.97	13.87	9.14	9.48	13.46	16.2
2020-02-18T06:20:02Z	17.97	13.87	9.14	9.51	13.46	16.2
2020-02-18T06:40:02Z	17.97	13.87	9.14	9.48	13.46	16.2
2020-02-18T07:00:02Z	17.9	13.81	9.11	9.48	13.46	16.2
2020-02-18T07:20:02Z	17.9	13.81	9.14	9.48	13.46	16.2
2020-02-18T07:40:02Z	17.9	13.81	9.11	9.48	13.46	16.2
2020-02-18T08:00:02Z	17.9	13.81	9.14	9.48	13.46	16.2
2020-02-18T08:20:02Z	17.9	13.87	9.11	9.48	13.46	16.2
2020-02-18T08:40:02Z	17.9	13.81	9.11	9.48	13.41	16.1
2020-02-18T09:00:02Z	17.9	13.81	9.11	9.48	13.41	16.1
2020-02-18T09:20:02Z	17.9	13.81	9.11	9.45	13.41	16.1
2020-02-18T09:40:02Z	17.9	13.81	9.08	9.45	13.36	16.1
2020-02-18T10:00:02Z	17.9	13.81	9.08	9.45	13.41	16.1
2020-02-18T10:20:02Z	17.9	13.81	9.11	9.45	13.41	16.1
2020-02-18T10:40:02Z	17.9	13.81	9.11	9.45	13.41	16.1
2020-02-18T11:00:02Z	17.9	13.81	9.11	9.45	13.41	16.1
2020-02-18T11:20:02Z	17.9	13.81	9.11	9.45	13.41	16.1
2020-02-18T11:40:02Z	17.9	13.81	9.08	9.45	13.41	16.1
2020-02-18T12:00:02Z	17.9	13.76	9.11	9.45	13.41	16.1
2020-02-18T12:20:02Z	17.82	13.81	9.08	9.45	13.41	16.1
2020-02-18T12:40:02Z	17.82	13.81	9.08	9.45	13.41	16.1
2020-02-18T13:00:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T13:20:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T13:40:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T14:00:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T14:20:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T14:40:02Z	17.82	13.76	9.08	9.45	13.41	16.1
2020-02-18T15:00:02Z	17.75	13.76	9.08	9.45	13.41	16.1
2020-02-18T15:20:02Z	17.75	13.76	9.08	9.45	13.41	16.1
2020-02-18T15:40:02Z	17.75	13.76	9.08	9.45	13.41	16.1
2020-02-18T16:00:02Z	17.75	13.76	9.08	9.45	13.41	16.2
2020-02-18T16:20:02Z	17.75	13.76	9.08	9.45	13.41	16.1
2020-02-18T16:40:02Z	17.75	13.76	9.08	9.45	13.41	16.2
2020-02-18T17:00:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T17:20:02Z	17.75	13.76	9.08	9.45	13.41	16.1
2020-02-18T17:40:02Z	17.75	13.76	9.08	9.45	13.41	16.2
2020-02-18T18:00:02Z	17.75	13.76	9.08	9.45	13.41	16.2
2020-02-18T18:20:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T18:40:02Z	17.75	13.76	9.08	9.45	13.46	16.3
2020-02-18T19:00:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T19:20:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T19:40:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T20:00:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T20:20:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T20:40:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T21:00:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T21:20:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-18T21:40:02Z	17.75	13.71	9.08	9.45	13.41	16.2
2020-02-18T22:00:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-18T22:20:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-18T22:40:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-18T23:00:02Z	17.67	13.71	9.08	9.41	13.41	16.1
2020-02-18T23:20:02Z	17.67	13.66	9.08	9.45	13.41	16.2
2020-02-18T23:40:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-19T00:00:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-19T00:20:02Z	17.67	13.71	9.08	9.45	13.41	16.1
2020-02-19T00:40:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-19T01:00:02Z	17.67	13.71	9.08	9.45	13.41	16.2
2020-02-19T01:20:02Z	17.67	13.66	9.08	9.45	13.41	16.2
2020-02-19T01:40:02Z	17.67	13.66	9.08	9.45	13.41	16.2
2020-02-19T02:00:02Z	17.67	13.66	9.08	9.45	13.41	16.2
2020-02-19T02:20:02Z	17.67	13.66	9.05	9.45	13.36	16.2
2020-02-19T02:40:02Z	17.67	13.66	9.08	9.45	13.41	16.2
2020-02-19T03:00:02Z	17.67	13.66	9.08	9.41	13.41	16.2
2020-02-19T03:20:02Z	17.67	13.66	9.05	9.41	13.41	16.2
2020-02-19T03:40:02Z	17.67	13.66	9.05	9.41	13.41	16.2
2020-02-19T04:00:02Z	17.67	13.66	9.05	9.45	13.36	16.1
2020-02-19T04:20:02Z	17.59	13.66	9.05	9.41	13.36	16.1
2020-02-19T04:40:02Z	17.59	13.66	9.05	9.41	13.36	16.2
2020-02-19T05:00:02Z	17.59	13.66	9.05	9.41	13.36	16.1
2020-02-19T05:20:02Z	17.59	13.66	9.05	9.41	13.36	16.2
2020-02-19T05:40:02Z	17.59	13.66	9.05	9.41	13.36	16.1
2020-02-19T06:00:02Z	17.59	13.66	9.05	9.41	13.36	16.1
2020-02-19T06:20:02Z	17.59	13.66	9.05	9.41	13.36	16.1
2020-02-19T06:40:02Z	17.59	13.66	9.05	9.41	13.36	16.2
2020-02-19T07:00:02Z	17.67	13.66	9.05	9.41	13.36	16.2
2020-02-19T07:20:02Z	17.75	13.66	9.05	9.41	13.36	16.2
2020-02-19T07:40:02Z	17.75	13.66	9.05	9.41	13.36	16.2
2020-02-19T08:00:02Z	17.82	13.66	9.05	9.41	13.36	16.2
2020-02-19T08:20:02Z	17.82	13.61	9.05	9.41	13.36	16.1
2020-02-19T08:40:02Z	17.9	13.66	9.05	9.41	13.36	16.2
2020-02-19T09:00:02Z	18.29	13.66	9.05	9.41	13.36	16.2
2020-02-19T09:20:02Z	18.37	13.71	9.05	9.41	13.36	16.2
2020-02-19T09:40:02Z	18.45	13.76	9.05	9.41	13.36	16.2
2020-02-19T10:00:02Z	18.45	13.76	9.08	9.41	13.36	16.2
2020-02-19T10:20:02Z	18.45	13.81	9.05	9.41	13.36	16.2
2020-02-19T10:40:02Z	18.45	13.81	9.08	9.41	13.36	16.2
2020-02-19T11:00:02Z	18.45	13.81	9.08	9.41	13.36	16.1
2020-02-19T11:20:02Z	18.45	13.81	9.05	9.41	13.31	16.1
2020-02-19T11:40:02Z	18.37	13.81	9.05	9.38	13.31	16.1
2020-02-19T12:00:02Z	18.45	13.87	9.08	9.41	13.31	16.1
2020-02-19T12:20:02Z	18.37	13.87	9.05	9.38	13.31	16.1
2020-02-19T12:40:02Z	18.37	13.87	9.08	9.41	13.31	16.1
2020-02-19T13:00:02Z	18.37	13.87	9.08	9.41	13.31	16.1
2020-02-19T13:20:02Z	18.37	13.87	9.08	9.41	13.31	16.1
2020-02-19T13:40:02Z	18.37	13.92	9.08	9.41	13.31	16.1
2020-02-19T14:00:02Z	18.37	13.92	9.08	9.41	13.36	16.1
2020-02-19T14:20:02Z	18.37	13.92	9.08	9.41	13.36	16.1
2020-02-19T14:40:02Z	18.37	13.92	9.11	9.45	13.36	16.1
2020-02-19T15:00:02Z	18.29	13.92	9.11	9.41	13.36	16.1
2020-02-19T15:20:02Z	18.29	13.92	9.11	9.41	13.36	16.1
2020-02-19T15:40:02Z	18.29	13.92	9.11	9.41	13.36	16.1
2020-02-19T16:00:02Z	18.29	13.92	9.11	9.45	13.36	16.1
2020-02-19T16:20:02Z	18.29	13.92	9.11	9.45	13.36	16.1
2020-02-19T16:40:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T17:00:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T17:20:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T17:40:02Z	18.29	13.92	9.11	9.45	13.36	16.1
2020-02-19T18:00:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T18:20:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T18:40:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T19:00:02Z	18.29	13.92	9.14	9.45	13.36	16.2
2020-02-19T19:20:02Z	18.29	13.92	9.11	9.45	13.36	16.2
2020-02-19T19:40:02Z	18.29	13.92	9.14	9.45	13.36	16.2
2020-02-19T20:00:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T20:20:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T20:40:02Z	18.29	13.92	9.11	9.45	13.36	16.1
2020-02-19T21:00:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T21:20:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T21:40:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T22:00:02Z	18.29	13.92	9.14	9.45	13.36	16.2
2020-02-19T22:20:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T22:40:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T23:00:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T23:20:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-19T23:40:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-20T00:00:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-20T00:20:02Z	18.29	13.92	9.14	9.48	13.36	16.1
2020-02-20T00:40:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-20T01:00:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-20T01:20:02Z	18.29	13.92	9.14	9.48	13.36	16.2
2020-02-20T01:40:02Z	18.29	13.97	9.14	9.48	13.41	16.2
2020-02-20T02:00:02Z	18.29	13.97	9.14	9.48	13.41	16.2
2020-02-20T02:20:02Z	18.29	13.97	9.18	9.48	13.41	16.2
2020-02-20T02:40:02Z	18.29	13.97	9.14	9.48	13.41	16.2
2020-02-20T03:00:02Z	18.29	13.97	9.14	9.48	13.41	16.2
2020-02-20T03:20:02Z	18.21	13.97	9.14	9.48	13.41	16.2
2020-02-20T03:40:02Z	18.29	13.97	9.14	9.51	13.41	16.2
2020-02-20T04:00:02Z	18.21	13.92	9.14	9.48	13.41	16.2
2020-02-20T04:20:02Z	18.21	13.92	9.14	9.51	13.41	16.2
2020-02-20T04:40:02Z	18.29	13.97	9.18	9.48	13.41	16.2
2020-02-20T05:00:02Z	18.21	13.97	9.14	9.51	13.41	16.2
2020-02-20T05:20:02Z	18.21	13.92	9.14	9.51	13.41	16.2
2020-02-20T05:40:02Z	18.29	13.92	9.18	9.51	13.41	16.2
2020-02-20T06:00:02Z	18.21	13.92	9.14	9.51	13.41	16.2
2020-02-20T06:20:02Z	18.21	13.92	9.14	9.48	13.41	16.2
2020-02-20T06:40:02Z	18.21	13.92	9.14	9.48	13.41	16.2
2020-02-20T07:00:02Z	18.21	13.92	9.14	9.48	13.36	16.2
2020-02-20T07:20:02Z	18.21	13.92	9.14	9.48	13.36	16.2
2020-02-20T07:40:02Z	18.21	13.92	9.14	9.48	13.36	16.2
2020-02-20T08:00:02Z	18.13	13.92	9.14	9.48	13.36	16.2
2020-02-20T08:20:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T08:40:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T09:00:02Z	18.13	13.92	9.11	9.45	13.36	16.1
2020-02-20T09:20:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T09:40:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T10:00:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T10:20:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T10:40:02Z	18.05	13.87	9.11	9.45	13.36	16.1
2020-02-20T11:00:02Z	18.05	13.87	9.11	9.45	13.31	16.1
2020-02-20T11:20:02Z	18.05	13.87	9.11	9.45	13.36	16.1
2020-02-20T11:40:02Z	18.05	13.87	9.14	9.48	13.36	16.1
2020-02-20T12:00:02Z	18.13	13.87	9.14	9.45	13.36	16.1
2020-02-20T12:20:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T12:40:02Z	18.13	13.87	9.14	9.45	13.36	16.1
2020-02-20T13:00:02Z	18.21	13.87	9.14	9.45	13.36	16.1
2020-02-20T13:20:02Z	18.21	13.87	9.11	9.45	13.36	16.1
2020-02-20T13:40:02Z	18.21	13.87	9.11	9.45	13.36	16.1
2020-02-20T14:00:02Z	18.21	13.87	9.11	9.45	13.36	16.1
2020-02-20T14:20:02Z	18.21	13.87	9.11	9.45	13.36	16.1
2020-02-20T14:40:02Z	18.21	13.92	9.11	9.45	13.36	16.1
2020-02-20T15:00:02Z	18.21	13.92	9.11	9.45	13.36	16.1
2020-02-20T15:20:02Z	18.29	13.92	9.11	9.45	13.36	16.1
2020-02-20T15:40:02Z	18.21	13.92	9.14	9.45	13.36	16.1
2020-02-20T16:00:02Z	18.29	13.92	9.14	9.45	13.36	16.1
2020-02-20T16:20:02Z	18.29	13.92	9.11	9.48	13.36	16.1
2020-02-20T16:40:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T17:00:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T17:20:02Z	18.21	13.92	9.14	9.45	13.36	16.1
2020-02-20T17:40:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T18:00:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T18:20:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T18:40:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T19:00:02Z	18.21	13.92	9.14	9.45	13.36	16.1
2020-02-20T19:20:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T19:40:02Z	18.21	13.92	9.14	9.45	13.36	16.1
2020-02-20T20:00:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T20:20:02Z	18.21	13.92	9.14	9.45	13.36	16.1
2020-02-20T20:40:02Z	18.21	13.92	9.11	9.45	13.36	16.1
2020-02-20T21:00:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-20T21:20:02Z	18.21	13.92	9.11	9.45	13.36	16.1
2020-02-20T21:40:02Z	18.13	13.92	9.11	9.45	13.36	16.1
2020-02-20T22:00:02Z	18.13	13.92	9.11	9.45	13.36	16.1
2020-02-20T22:20:02Z	18.13	13.92	9.11	9.45	13.36	16.1
2020-02-20T22:40:02Z	18.13	13.87	9.11	9.45	13.36	16.1
2020-02-20T23:00:02Z	18.13	13.92	9.11	9.48	13.36	16.1
2020-02-20T23:20:02Z	18.13	13.92	9.11	9.48	13.36	16.1
2020-02-20T23:40:02Z	18.13	13.92	9.11	9.48	13.36	16.1
2020-02-21T00:00:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-21T00:20:02Z	18.21	13.92	9.14	9.48	13.36	16.1
2020-02-21T00:40:02Z	18.29	13.92	9.14	9.48	13.36	16.1
2020-02-21T01:00:02Z	18.45	13.92	9.14	9.48	13.36	16.1
2020-02-21T01:20:02Z	18.69	13.92	9.14	9.48	13.36	16.1
2020-02-21T01:40:02Z	18.94	13.97	9.14	9.45	13.36	16.1
2020-02-21T02:00:02Z	19.02	14.02	9.14	9.48	13.36	16.1
2020-02-21T02:20:02Z	19.11	14.08	9.14	9.48	13.36	16.1
2020-02-21T02:40:02Z	19.19	14.13	9.18	9.48	13.36	16.1
2020-02-21T03:00:02Z	19.19	14.13	9.18	9.48	13.36	16.1
2020-02-21T03:20:02Z	19.28	14.18	9.18	9.48	13.36	16.1
2020-02-21T03:40:02Z	19.19	14.18	9.18	9.48	13.36	16.1
2020-02-21T04:00:02Z	19.28	14.23	9.21	9.51	13.36	16.1
2020-02-21T04:20:02Z	19.28	14.23	9.21	9.51	13.36	16.1
2020-02-21T04:40:02Z	19.28	14.29	9.21	9.51	13.41	16.1
2020-02-21T05:00:02Z	19.28	14.23	9.21	9.51	13.36	16.1
2020-02-21T05:20:02Z	19.28	14.29	9.24	9.51	13.41	16.1
2020-02-21T05:40:02Z	19.28	14.29	9.24	9.51	13.41	16.1
2020-02-21T06:00:02Z	19.19	14.29	9.24	9.51	13.41	16.1
2020-02-21T06:20:02Z	19.19	14.29	9.24	9.55	13.41	16.1
2020-02-21T06:40:02Z	19.19	14.29	9.24	9.55	13.41	16.1
2020-02-21T07:00:02Z	19.19	14.29	9.24	9.55	13.41	16.1
2020-02-21T07:20:02Z	19.19	14.29	9.24	9.55	13.36	16.1
2020-02-21T07:40:02Z	19.19	14.29	9.24	9.55	13.41	16.1
2020-02-21T08:00:02Z	19.11	14.29	9.24	9.55	13.36	16.1
2020-02-21T08:20:02Z	19.11	14.29	9.24	9.55	13.36	16.1
2020-02-21T08:40:02Z	19.11	14.29	9.24	9.55	13.36	16.1
2020-02-21T09:00:02Z	19.11	14.29	9.24	9.55	13.36	16.1
2020-02-21T09:20:02Z	19.02	14.29	9.24	9.55	13.36	16.1
2020-02-21T09:40:02Z	19.02	14.29	9.21	9.55	13.36	16.1
2020-02-21T10:00:02Z	19.02	14.23	9.21	9.51	13.36	16.1
2020-02-21T10:20:02Z	19.02	14.23	9.21	9.55	13.36	16.1
2020-02-21T10:40:02Z	18.94	14.29	9.24	9.55	13.36	16.1
2020-02-21T11:00:02Z	18.94	14.23	9.21	9.55	13.36	16.1
2020-02-21T11:20:02Z	18.94	14.23	9.24	9.55	13.36	16.1
2020-02-21T11:40:02Z	18.94	14.23	9.24	9.55	13.36	16.1
2020-02-21T12:00:02Z	18.94	14.23	9.21	9.51	13.36	16.1
2020-02-21T12:20:02Z	18.86	14.23	9.21	9.55	13.41	16.1
2020-02-21T12:40:02Z	18.86	14.23	9.21	9.55	13.41	16.1
2020-02-21T13:00:02Z	18.86	14.23	9.21	9.55	13.41	16.1
2020-02-21T13:20:02Z	18.77	14.23	9.21	9.55	13.41	16.1
2020-02-21T13:40:02Z	18.77	14.23	9.21	9.55	13.41	16.1
2020-02-21T14:00:02Z	18.77	14.23	9.21	9.55	13.41	16.1
2020-02-21T14:20:02Z	18.77	14.18	9.21	9.55	13.41	16.1
2020-02-21T14:40:02Z	18.77	14.18	9.21	9.55	13.41	16.1
2020-02-21T15:00:02Z	18.77	14.18	9.21	9.51	13.41	16.1
2020-02-21T15:20:02Z	18.77	14.18	9.21	9.55	13.41	16.1
2020-02-21T15:40:02Z	18.69	14.18	9.21	9.55	13.41	16.1
2020-02-21T16:00:02Z	18.69	14.18	9.21	9.55	13.41	16.1
2020-02-21T16:20:02Z	18.69	14.18	9.21	9.55	13.41	16.1
2020-02-21T16:40:02Z	18.69	14.18	9.21	9.55	13.41	16.1
2020-02-21T17:00:02Z	18.69	14.18	9.21	9.55	13.46	16.1
2020-02-21T17:20:02Z	18.61	14.18	9.21	9.55	13.46	16.1
2020-02-21T17:40:02Z	18.61	14.18	9.21	9.55	13.46	16.1
2020-02-21T18:00:02Z	18.61	14.18	9.21	9.55	13.41	16.1
2020-02-21T18:20:02Z	18.61	14.18	9.21	9.55	13.46	16.1
2020-02-21T18:40:02Z	18.61	14.18	9.21	9.55	13.46	16.1
2020-02-21T19:00:02Z	18.61	14.13	9.21	9.55	13.46	16.1
2020-02-21T19:20:02Z	18.61	14.13	9.21	9.55	13.46	16.1
2020-02-21T19:40:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T20:00:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T20:20:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T20:40:02Z	18.53	14.13	9.21	9.55	13.41	16.1
2020-02-21T21:00:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T21:20:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T21:40:02Z	18.53	14.13	9.21	9.55	13.46	16.1
2020-02-21T22:00:02Z	18.45	14.08	9.21	9.55	13.46	16.1
2020-02-21T22:20:02Z	18.45	14.13	9.21	9.55	13.46	16.1
2020-02-21T22:40:02Z	18.45	14.08	9.21	9.55	13.46	16.1
2020-02-21T23:00:02Z	18.45	14.08	9.21	9.55	13.46	16.1
2020-02-21T23:20:02Z	18.45	14.08	9.21	9.55	13.46	16.1
2020-02-21T23:40:02Z	18.45	14.08	9.21	9.55	13.46	16.1
2020-02-22T00:00:02Z	18.37	14.08	9.18	9.55	13.46	16.1
2020-02-22T00:20:02Z	18.37	14.08	9.21	9.55	13.46	16.1
2020-02-22T00:40:02Z	18.37	14.08	9.18	9.55	13.46	16.1
2020-02-22T01:00:02Z	18.37	14.08	9.21	9.55	13.46	16.1
2020-02-22T01:20:02Z	18.37	14.08	9.21	9.55	13.46	16.1
2020-02-22T01:40:02Z	18.37	14.08	9.18	9.55	13.46	16.1
2020-02-22T02:00:02Z	18.37	14.08	9.18	9.55	13.46	16.1
2020-02-22T02:20:02Z	18.37	14.08	9.18	9.51	13.46	16.1
2020-02-22T02:40:02Z	18.37	14.08	9.18	9.55	13.46	16.1
2020-02-22T03:00:02Z	18.29	14.02	9.18	9.55	13.46	16.1
2020-02-22T03:20:02Z	18.29	14.02	9.18	9.51	13.46	16.1
2020-02-22T03:40:02Z	18.29	14.02	9.18	9.55	13.46	16.1
2020-02-22T04:00:02Z	18.29	14.02	9.18	9.51	13.46	16.1
2020-02-22T04:20:02Z	18.29	14.02	9.18	9.51	13.46	16.1
2020-02-22T04:40:02Z	18.29	14.02	9.18	9.51	13.41	16.1
2020-02-22T05:00:02Z	18.29	14.02	9.18	9.55	13.46	16.1
2020-02-22T05:20:02Z	18.29	14.02	9.18	9.51	13.46	16.1
2020-02-22T05:40:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-22T06:00:02Z	18.21	14.02	9.18	9.55	13.46	16.1
2020-02-22T06:20:02Z	18.21	14.02	9.18	9.55	13.46	16.1
2020-02-22T06:40:02Z	18.21	14.02	9.18	9.55	13.46	16.1
2020-02-22T07:00:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-22T07:20:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-22T07:40:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-22T08:00:02Z	18.21	14.02	9.18	9.51	13.46	16.1
2020-02-22T08:20:02Z	18.21	13.97	9.18	9.51	13.46	16.1
2020-02-22T08:40:02Z	18.21	13.97	9.18	9.51	13.41	16.1
2020-02-22T09:00:02Z	18.13	13.97	9.14	9.51	13.41	16.1
2020-02-22T09:20:02Z	18.13	13.97	9.14	9.51	13.41	16.1
2020-02-22T09:40:02Z	18.13	13.97	9.14	9.48	13.41	16.1
2020-02-22T10:00:02Z	18.13	13.97	9.14	9.48	13.41	16
2020-02-22T10:20:02Z	18.05	13.92	9.14	9.48	13.41	16
2020-02-22T10:40:02Z	18.05	13.92	9.14	9.48	13.41	16
2020-02-22T11:00:02Z	18.05	13.92	9.14	9.48	13.41	16
2020-02-22T11:20:02Z	17.97	13.92	9.11	9.48	13.36	16
2020-02-22T11:40:02Z	17.97	13.92	9.11	9.45	13.36	16
2020-02-22T12:00:02Z	17.97	13.87	9.11	9.45	13.36	16
2020-02-22T12:20:02Z	17.97	13.92	9.11	9.48	13.36	16
2020-02-22T12:40:02Z	17.97	13.87	9.11	9.48	13.36	16
2020-02-22T13:00:02Z	17.9	13.87	9.11	9.48	13.41	16
2020-02-22T13:20:02Z	17.9	13.87	9.11	9.45	13.36	16
2020-02-22T13:40:02Z	17.9	13.87	9.08	9.45	13.36	16
2020-02-22T14:00:02Z	17.9	13.87	9.11	9.45	13.36	16
2020-02-22T14:20:02Z	17.82	13.87	9.11	9.45	13.36	16
2020-02-22T14:40:02Z	17.82	13.87	9.11	9.45	13.36	16
2020-02-22T15:00:02Z	17.82	13.87	9.11	9.45	13.36	16
2020-02-22T15:20:02Z	17.82	13.87	9.11	9.45	13.41	16
2020-02-22T15:40:02Z	17.82	13.81	9.11	9.45	13.41	16
2020-02-22T16:00:02Z	17.82	13.81	9.11	9.48	13.41	16
2020-02-22T16:20:02Z	17.82	13.81	9.11	9.48	13.41	16
2020-02-22T16:40:02Z	17.82	13.81	9.11	9.48	13.41	16
2020-02-22T17:00:02Z	17.75	13.81	9.11	9.48	13.41	16
2020-02-22T17:20:02Z	17.75	13.81	9.11	9.45	13.41	16
2020-02-22T17:40:02Z	17.75	13.81	9.11	9.45	13.41	16
2020-02-22T18:00:02Z	17.75	13.81	9.11	9.45	13.41	16
2020-02-22T18:20:02Z	17.82	13.81	9.11	9.48	13.41	16
2020-02-22T18:40:02Z	17.82	13.81	9.11	9.48	13.41	16.1
2020-02-22T19:00:02Z	17.59	13.81	9.11	9.48	13.41	16.1
2020-02-22T19:20:02Z	17.59	13.81	9.11	9.48	13.41	16.1
2020-02-22T19:40:02Z	17.59	13.81	9.11	9.48	13.41	16.1
2020-02-22T20:00:02Z	17.59	13.81	9.11	9.48	13.41	16
2020-02-22T20:20:02Z	17.52	13.81	9.11	9.48	13.41	16
2020-02-22T20:40:02Z	17.52	13.81	9.11	9.48	13.41	16
2020-02-22T21:00:02Z	17.52	13.81	9.11	9.48	13.41	16.1
2020-02-22T21:20:02Z	17.52	13.76	9.11	9.48	13.41	16.1
2020-02-22T21:40:02Z	17.52	13.76	9.11	9.48	13.41	16.1
2020-02-22T22:00:02Z	17.52	13.76	9.11	9.48	13.41	16
2020-02-22T22:20:02Z	17.52	13.76	9.11	9.48	13.41	16
2020-02-22T22:40:02Z	17.52	13.76	9.08	9.48	13.41	16.1
2020-02-22T23:00:02Z	17.45	13.76	9.08	9.45	13.41	16
2020-02-22T23:20:02Z	17.45	13.76	9.11	9.48	13.41	16.1
2020-02-22T23:40:02Z	17.45	13.76	9.08	9.45	13.41	16
2020-02-23T00:00:02Z	17.45	13.76	9.08	9.45	13.41	16.1
2020-02-23T00:20:02Z	17.45	13.76	9.08	9.45	13.41	16.1
2020-02-23T00:40:02Z	17.45	13.76	9.08	9.45	13.41	16.1
2020-02-23T01:00:02Z	17.45	13.76	9.08	9.45	13.41	16.1
2020-02-23T01:20:02Z	17.45	13.76	9.08	9.45	13.41	16
2020-02-23T01:40:02Z	17.45	13.71	9.08	9.45	13.41	16
2020-02-23T02:00:02Z	17.45	13.71	9.08	9.45	13.41	16
2020-02-23T02:20:02Z	17.45	13.71	9.08	9.45	13.41	16.1
2020-02-23T02:40:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T03:00:02Z	17.37	13.71	9.08	9.45	13.36	16.1
2020-02-23T03:20:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T03:40:02Z	17.37	13.71	9.08	9.45	13.41	16.1
2020-02-23T04:00:02Z	17.37	13.71	9.08	9.45	13.41	16.1
2020-02-23T04:20:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T04:40:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T05:00:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T05:20:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T05:40:02Z	17.37	13.71	9.08	9.45	13.41	16.1
2020-02-23T06:00:02Z	17.37	13.71	9.08	9.45	13.41	16
2020-02-23T06:20:02Z	17.37	13.71	9.08	9.45	13.41	16.1
2020-02-23T06:40:02Z	17.3	13.66	9.08	9.45	13.41	16
2020-02-23T07:00:02Z	17.3	13.71	9.08	9.45	13.41	16.1
2020-02-23T07:20:02Z	17.3	13.66	9.05	9.45	13.36	16.1
2020-02-23T07:40:02Z	17.3	13.66	9.08	9.45	13.41	16.1
2020-02-23T08:00:02Z	17.3	13.66	9.08	9.45	13.41	16.1
2020-02-23T08:20:02Z	17.3	13.66	9.08	9.45	13.41	16.1
2020-02-23T08:40:02Z	17.37	13.66	9.08	9.45	13.41	16.1
2020-02-23T09:00:02Z	17.37	13.66	9.08	9.45	13.41	16.1
2020-02-23T09:20:02Z	17.45	13.66	9.08	9.45	13.41	16.1
2020-02-23T09:40:02Z	17.52	13.66	9.08	9.45	13.41	16.1
2020-02-23T10:00:02Z	17.59	13.66	9.08	9.45	13.41	16.1
2020-02-23T10:20:02Z	17.67	13.71	9.08	9.45	13.41	16.1
2020-02-23T10:40:02Z	17.67	13.71	9.08	9.45	13.41	16.1
2020-02-23T11:00:02Z	17.82	13.71	9.08	9.45	13.36	16.1
2020-02-23T11:20:02Z	17.97	13.76	9.08	9.45	13.36	16.1
2020-02-23T11:40:02Z	18.13	13.81	9.08	9.45	13.41	16.1
2020-02-23T12:00:02Z	18.37	13.87	9.08	9.45	13.41	16.1
2020-02-23T12:20:02Z	18.61	13.87	9.08	9.45	13.36	16.1
2020-02-23T12:40:02Z	18.86	13.97	9.11	9.45	13.36	16.1
2020-02-23T13:00:02Z	19.11	14.02	9.11	9.45	13.36	16.1
2020-02-23T13:20:02Z	19.28	14.13	9.14	9.45	13.36	16
2020-02-23T13:40:02Z	19.63	14.18	9.14	9.48	13.36	16
2020-02-23T14:00:02Z	20	14.29	9.18	9.48	13.36	16.1
2020-02-23T14:20:02Z	20.37	14.4	9.18	9.48	13.36	16.1
2020-02-23T14:40:02Z	20.86	14.56	9.21	9.48	13.36	16.1
2020-02-23T15:00:02Z	21.16	14.67	9.24	9.51	13.36	16.1
2020-02-23T15:20:02Z	21.69	14.89	9.28	9.51	13.36	16.1
2020-02-23T15:40:02Z	22.12	15.06	9.31	9.51	13.36	16
2020-02-23T16:00:02Z	22.93	15.3	9.34	9.55	13.41	16
2020-02-23T16:20:02Z	24.71	15.6	9.38	9.55	13.36	16
2020-02-23T16:40:02Z	25.12	16.09	9.45	9.58	13.41	16
2020-02-23T17:00:02Z	24.98	16.47	9.51	9.62	13.41	16
2020-02-23T17:20:02Z	24.71	16.67	9.62	9.62	13.41	16
2020-02-23T17:40:02Z	24.57	16.74	9.69	9.65	13.41	16.1
2020-02-23T18:00:02Z	24.44	16.81	9.76	9.69	13.41	16.1
2020-02-23T18:20:02Z	24.3	16.81	9.79	9.76	13.41	16.1
2020-02-23T18:40:02Z	24.17	16.81	9.86	9.79	13.46	16.1
2020-02-23T19:00:02Z	24.04	16.81	9.86	9.82	13.46	16.1
2020-02-23T19:20:02Z	24.04	16.81	9.9	9.86	13.46	16.1
2020-02-23T19:40:02Z	23.91	16.81	9.93	9.9	13.46	16.1
2020-02-23T20:00:02Z	23.79	16.81	9.93	9.9	13.46	16.1
2020-02-23T20:20:02Z	23.66	16.74	9.93	9.93	13.5	16.1
2020-02-23T20:40:02Z	23.66	16.74	9.97	9.97	13.5	16.1
2020-02-23T21:00:02Z	23.54	16.74	9.97	10	13.55	16.1
2020-02-23T21:20:02Z	23.54	16.74	9.97	10.04	13.55	16.1
2020-02-23T21:40:02Z	23.41	16.67	10.01	10.04	13.55	16.1
2020-02-23T22:00:02Z	23.29	16.67	10.01	10.07	13.55	16.1
2020-02-23T22:20:02Z	23.29	16.67	10.01	10.07	13.6	16.1
2020-02-23T22:40:02Z	23.29	16.67	10.04	10.11	13.64	16.1
2020-02-23T23:00:02Z	23.29	16.67	10.04	10.15	13.64	16.1
2020-02-23T23:20:02Z	23.17	16.61	10.01	10.15	13.64	16.1
2020-02-23T23:40:02Z	23.17	16.61	10.01	10.15	13.69	16.1
2020-02-24T00:00:02Z	23.05	16.61	10.01	10.18	13.69	16.1
2020-02-24T00:20:02Z	23.05	16.54	10.01	10.18	13.69	16.1
2020-02-24T00:40:02Z	22.93	16.54	10.01	10.18	13.74	16.1
2020-02-24T01:00:02Z	22.93	16.54	10.01	10.18	13.74	16.1
2020-02-24T01:20:02Z	22.93	16.54	10.01	10.22	13.79	16.1
2020-02-24T01:40:02Z	22.81	16.47	10.01	10.22	13.79	16.1
2020-02-24T02:00:02Z	22.81	16.47	10.01	10.22	13.84	16.1
2020-02-24T02:20:02Z	22.81	16.47	10.01	10.22	13.84	16.1
2020-02-24T02:40:02Z	22.69	16.47	10.01	10.22	13.84	16.1
2020-02-24T03:00:02Z	22.69	16.47	10.01	10.22	13.84	16.1
2020-02-24T03:20:02Z	22.69	16.47	10.01	10.22	13.89	16.1
2020-02-24T03:40:02Z	22.58	16.41	10.01	10.22	13.89	16.1
2020-02-24T04:00:02Z	22.58	16.41	10.01	10.22	13.89	16.1
2020-02-24T04:20:02Z	22.58	16.41	10.01	10.22	13.93	16.1
2020-02-24T04:40:02Z	22.46	16.41	10.01	10.22	13.93	16.1
2020-02-24T05:00:02Z	22.46	16.34	10.01	10.26	13.93	16.1
2020-02-24T05:20:02Z	22.46	16.34	9.97	10.26	13.98	16.1
2020-02-24T05:40:02Z	22.35	16.34	9.97	10.26	13.98	16.1
2020-02-24T06:00:02Z	22.35	16.34	9.97	10.26	13.98	16.1
2020-02-24T06:20:02Z	22.35	16.28	9.97	10.26	13.98	16.1
2020-02-24T06:40:02Z	22.35	16.28	9.97	10.22	13.98	16.1
2020-02-24T07:00:02Z	22.24	16.28	9.97	10.22	13.98	16.1
2020-02-24T07:20:02Z	22.24	16.28	9.97	10.22	14.03	16.1
2020-02-24T07:40:02Z	22.12	16.22	9.93	10.22	14.03	16.1
2020-02-24T08:00:02Z	22.12	16.22	9.93	10.22	14.03	16.1
2020-02-24T08:20:02Z	22.12	16.22	9.93	10.22	14.03	16.1
2020-02-24T08:40:02Z	22.12	16.22	9.93	10.22	14.03	16.1
2020-02-24T09:00:02Z	22.12	16.22	9.93	10.22	14.08	16.1
2020-02-24T09:20:02Z	22.01	16.15	9.93	10.22	14.08	16.1
2020-02-24T09:40:02Z	22.01	16.15	9.93	10.22	14.08	16.1
2020-02-24T10:00:02Z	21.91	16.15	9.93	10.22	14.08	16.1
2020-02-24T10:20:02Z	21.91	16.15	9.93	10.22	14.08	16.1
2020-02-24T10:40:02Z	21.91	16.09	9.9	10.22	14.08	16.1
2020-02-24T11:00:02Z	21.8	16.09	9.9	10.18	14.08	16.1
2020-02-24T11:20:02Z	21.8	16.09	9.9	10.18	14.08	16.1
2020-02-24T11:40:02Z	21.8	16.03	9.9	10.18	14.08	16.1
2020-02-24T12:00:02Z	21.69	16.09	9.9	10.18	14.08	16.1
2020-02-24T12:20:02Z	21.69	16.03	9.86	10.18	14.08	16.1
2020-02-24T12:40:02Z	21.69	16.03	9.86	10.18	14.13	16.1
2020-02-24T13:00:02Z	21.58	16.03	9.9	10.18	14.13	16.1
2020-02-24T13:20:02Z	21.58	15.96	9.86	10.18	14.13	16.1
2020-02-24T13:40:02Z	21.58	15.96	9.86	10.18	14.13	16.1
2020-02-24T14:00:02Z	21.58	15.96	9.86	10.18	14.13	16.1
2020-02-24T14:20:02Z	21.58	15.96	9.86	10.18	14.18	16.1
2020-02-24T14:40:02Z	21.48	15.96	9.86	10.18	14.18	16.1
2020-02-24T15:00:02Z	21.48	15.96	9.86	10.18	14.18	16.1
2020-02-24T15:20:02Z	21.48	15.9	9.86	10.22	14.18	16.1
2020-02-24T15:40:02Z	21.37	15.9	9.86	10.18	14.18	16.1
2020-02-24T16:00:02Z	21.37	15.9	9.86	10.18	14.18	16.1
2020-02-24T16:20:02Z	21.37	15.9	9.86	10.22	14.18	16.1
2020-02-24T16:40:02Z	21.37	15.9	9.86	10.18	14.23	16.1
2020-02-24T17:00:02Z	21.37	15.9	9.86	10.22	14.23	16.1
2020-02-24T17:20:02Z	21.37	15.9	9.86	10.22	14.23	16.1
2020-02-24T17:40:02Z	21.27	15.9	9.86	10.22	14.23	16.1
2020-02-24T18:00:02Z	21.27	15.84	9.86	10.22	14.23	16.1
2020-02-24T18:20:02Z	21.37	15.84	9.86	10.22	14.23	16.1
2020-02-24T18:40:02Z	21.69	15.9	9.86	10.22	14.23	16.2
2020-02-24T19:00:02Z	22.01	16.03	9.9	10.22	14.23	16.2
2020-02-24T19:20:02Z	22.24	16.15	9.9	10.22	14.23	16.2
2020-02-24T19:40:02Z	22.46	16.22	9.93	10.26	14.23	16.2
2020-02-24T20:00:02Z	22.46	16.34	9.97	10.26	14.28	16.2
2020-02-24T20:20:02Z	22.58	16.41	10.01	10.29	14.28	16.2
2020-02-24T20:40:02Z	22.58	16.41	10.01	10.29	14.28	16.2
2020-02-24T21:00:02Z	22.58	16.47	10.04	10.29	14.28	16.1
2020-02-24T21:20:02Z	22.58	16.47	10.04	10.33	14.28	16.2
2020-02-24T21:40:02Z	22.58	16.47	10.08	10.33	14.33	16.2
2020-02-24T22:00:02Z	22.58	16.54	10.08	10.37	14.33	16.2
2020-02-24T22:20:02Z	22.58	16.54	10.08	10.37	14.33	16.2
2020-02-24T22:40:02Z	22.58	16.54	10.08	10.4	14.33	16.2
2020-02-24T23:00:02Z	22.58	16.54	10.08	10.4	14.33	16.2
2020-02-24T23:20:02Z	22.58	16.47	10.08	10.4	14.33	16.2
2020-02-24T23:40:02Z	22.46	16.47	10.08	10.4	14.38	16.1
2020-02-25T00:00:02Z	22.46	16.47	10.08	10.4	14.38	16.1
2020-02-25T00:20:02Z	22.46	16.47	10.08	10.4	14.38	16.2
2020-02-25T00:40:02Z	22.35	16.47	10.08	10.4	14.44	16.2
2020-02-25T01:00:02Z	22.35	16.47	10.08	10.4	14.44	16.2
2020-02-25T01:20:02Z	22.35	16.47	10.08	10.4	14.44	16.2
2020-02-25T01:40:02Z	22.35	16.47	10.08	10.4	14.44	16.2
2020-02-25T02:00:02Z	22.46	16.47	10.08	10.4	14.44	16.2
2020-02-25T02:20:02Z	22.46	16.47	10.08	10.44	14.49	16.2
2020-02-25T02:40:02Z	22.46	16.47	10.08	10.44	14.49	16.2
2020-02-25T03:00:02Z	22.35	16.47	10.08	10.44	14.49	16.2
2020-02-25T03:20:02Z	22.35	16.47	10.08	10.44	14.54	16.2
2020-02-25T03:40:02Z	22.35	16.47	10.08	10.44	14.54	16.2
2020-02-25T04:00:02Z	22.35	16.41	10.08	10.44	14.54	16.2
2020-02-25T04:20:02Z	22.35	16.41	10.08	10.44	14.54	16.2
2020-02-25T04:40:02Z	22.24	16.41	10.04	10.44	14.54	16.2
2020-02-25T05:00:02Z	22.24	16.41	10.04	10.44	14.59	16.2
2020-02-25T05:20:02Z	22.24	16.34	10.04	10.44	14.59	16.2
2020-02-25T05:40:02Z	22.24	16.34	10.04	10.44	14.59	16.2
2020-02-25T06:00:02Z	22.12	16.34	10.04	10.44	14.59	16.2
2020-02-25T06:20:02Z	22.12	16.34	10.04	10.44	14.59	16.2
2020-02-25T06:40:02Z	22.12	16.34	10.01	10.4	14.59	16.2
2020-02-25T07:00:02Z	22.12	16.28	10.01	10.4	14.64	16.2
2020-02-25T07:20:02Z	22.01	16.28	10.01	10.4	14.64	16.3
2020-02-25T07:40:02Z	22.01	16.28	10.01	10.4	14.64	16.3
2020-02-25T08:00:02Z	22.01	16.28	10.01	10.4	14.59	16.2
2020-02-25T08:20:02Z	21.91	16.22	10.01	10.4	14.64	16.3
2020-02-25T08:40:02Z	21.91	16.22	9.97	10.4	14.64	16.3
2020-02-25T09:00:02Z	21.91	16.22	9.97	10.4	14.64	16.3
2020-02-25T09:20:02Z	21.91	16.22	9.97	10.4	14.64	16.3
2020-02-25T09:40:02Z	21.91	16.22	9.97	10.4	14.64	16.3
2020-02-25T10:00:02Z	21.8	16.15	9.97	10.4	14.64	16.3
2020-02-25T10:20:02Z	21.8	16.15	9.97	10.4	14.64	16.3
2020-02-25T10:40:02Z	21.8	16.15	9.97	10.4	14.64	16.3
2020-02-25T11:00:02Z	21.8	16.15	9.97	10.4	14.64	16.3
2020-02-25T11:20:02Z	21.8	16.15	9.97	10.37	14.64	16.3
2020-02-25T11:40:02Z	21.69	16.09	9.93	10.33	14.59	16.3
2020-02-25T12:00:02Z	21.69	16.09	9.93	10.33	14.59	16.3
2020-02-25T12:20:02Z	21.58	16.03	9.9	10.33	14.59	16.3
2020-02-25T12:40:02Z	21.58	16.03	9.9	10.33	14.59	16.3
2020-02-25T13:00:02Z	21.58	16.03	9.9	10.33	14.64	16.3
2020-02-25T13:20:02Z	21.58	16.03	9.9	10.33	14.59	16.3
2020-02-25T13:40:02Z	21.48	16.03	9.9	10.33	14.64	16.3
2020-02-25T14:00:02Z	21.48	16.03	9.9	10.33	14.64	16.3
2020-02-25T14:20:02Z	21.48	16.03	9.9	10.33	14.64	16.3
2020-02-25T14:40:02Z	21.48	15.96	9.9	10.33	14.64	16.3
2020-02-25T15:00:02Z	21.48	15.96	9.9	10.33	14.64	16.3
2020-02-25T15:20:02Z	21.37	15.96	9.9	10.33	14.64	16.3
2020-02-25T15:40:02Z	21.37	15.96	9.9	10.33	14.64	16.4
2020-02-25T16:00:02Z	21.37	15.9	9.9	10.33	14.64	16.4
2020-02-25T16:20:02Z	21.37	15.96	9.9	10.33	14.64	16.4
2020-02-25T16:40:02Z	21.37	15.9	9.9	10.33	14.64	16.4
2020-02-25T17:00:02Z	21.37	15.9	9.9	10.33	14.7	16.4
2020-02-25T17:20:02Z	21.37	15.9	9.9	10.33	14.7	16.4
2020-02-25T17:40:02Z	21.27	15.9	9.9	10.33	14.7	16.4
2020-02-25T18:00:02Z	21.27	15.9	9.9	10.33	14.7	16.4
2020-02-25T18:20:02Z	21.27	15.9	9.9	10.33	14.7	16.4
2020-02-25T18:40:02Z	21.27	15.84	9.9	10.33	14.7	16.5
2020-02-25T19:00:02Z	21.27	15.84	9.9	10.33	14.7	16.5
2020-02-25T19:20:02Z	21.27	15.84	9.86	10.33	14.7	16.5
2020-02-25T19:40:02Z	21.16	15.84	9.86	10.33	14.7	16.5
2020-02-25T20:00:02Z	21.16	15.78	9.86	10.33	14.7	16.5
2020-02-25T20:20:02Z	21.16	15.78	9.86	10.29	14.7	16.5
2020-02-25T20:40:02Z	21.16	15.78	9.86	10.29	14.7	16.5
2020-02-25T21:00:02Z	21.16	15.78	9.86	10.29	14.7	16.5
2020-02-25T21:20:02Z	21.16	15.78	9.86	10.29	14.7	16.5
2020-02-25T21:40:02Z	21.16	15.72	9.86	10.29	14.7	16.5
2020-02-25T22:00:02Z	21.06	15.72	9.86	10.29	14.64	16.6
2020-02-25T22:20:02Z	21.06	15.72	9.83	10.29	14.64	16.5
2020-02-25T22:40:02Z	21.06	15.72	9.83	10.29	14.64	16.6
2020-02-25T23:00:02Z	21.06	15.72	9.83	10.29	14.64	16.6
2020-02-25T23:20:02Z	20.96	15.66	9.83	10.26	14.64	16.6
2020-02-25T23:40:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T00:00:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T00:20:02Z	21.06	15.72	9.83	10.29	14.64	16.6
2020-02-26T00:40:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T01:00:02Z	20.96	15.72	9.83	10.29	14.64	16.6
2020-02-26T01:20:02Z	21.06	15.72	9.83	10.29	14.64	16.6
2020-02-26T01:40:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T02:00:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T02:20:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T02:40:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T03:00:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T03:20:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T03:40:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T04:00:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T04:20:02Z	20.96	15.66	9.83	10.29	14.64	16.6
2020-02-26T04:40:02Z	20.96	15.66	9.83	10.29	14.64	16.7
2020-02-26T05:00:02Z	20.86	15.6	9.83	10.29	14.64	16.7
2020-02-26T05:20:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-26T05:40:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-26T06:00:02Z	20.86	15.6	9.79	10.26	14.64	16.7
2020-02-26T06:20:02Z	20.86	15.6	9.79	10.26	14.64	16.7
2020-02-26T06:40:02Z	20.86	15.6	9.79	10.26	14.64	16.7
2020-02-26T07:00:02Z	20.76	15.6	9.79	10.26	14.64	16.6
2020-02-26T07:20:02Z	20.76	15.6	9.79	10.26	14.59	16.6
2020-02-26T07:40:02Z	20.76	15.54	9.79	10.22	14.59	16.6
2020-02-26T08:00:02Z	20.76	15.54	9.79	10.22	14.59	16.6
2020-02-26T08:20:02Z	20.76	15.54	9.79	10.22	14.59	16.7
2020-02-26T08:40:02Z	20.76	15.54	9.79	10.22	14.59	16.7
2020-02-26T09:00:02Z	20.76	15.54	9.79	10.26	14.59	16.7
2020-02-26T09:20:02Z	20.86	15.6	9.79	10.26	14.59	16.7
2020-02-26T09:40:02Z	21.06	15.66	9.79	10.26	14.59	16.7
2020-02-26T10:00:02Z	21.16	15.66	9.83	10.26	14.59	16.7
2020-02-26T10:20:02Z	21.27	15.72	9.83	10.26	14.59	16.7
2020-02-26T10:40:02Z	21.48	15.78	9.83	10.26	14.59	16.7
2020-02-26T11:00:02Z	21.48	15.84	9.86	10.26	14.59	16.7
2020-02-26T11:20:02Z	21.48	15.84	9.86	10.29	14.59	16.7
2020-02-26T11:40:02Z	21.48	15.9	9.86	10.29	14.59	16.7
2020-02-26T12:00:02Z	21.48	15.9	9.9	10.29	14.59	16.7
2020-02-26T12:20:02Z	21.48	15.9	9.9	10.29	14.59	16.7
2020-02-26T12:40:02Z	21.48	15.9	9.9	10.29	14.59	16.7
2020-02-26T13:00:02Z	21.37	15.9	9.9	10.29	14.59	16.7
2020-02-26T13:20:02Z	21.37	15.84	9.9	10.29	14.59	16.7
2020-02-26T13:40:02Z	21.37	15.84	9.86	10.29	14.59	16.7
2020-02-26T14:00:02Z	21.37	15.84	9.86	10.29	14.59	16.7
2020-02-26T14:20:02Z	21.27	15.84	9.86	10.29	14.64	16.7
2020-02-26T14:40:02Z	21.27	15.84	9.86	10.29	14.64	16.7
2020-02-26T15:00:02Z	21.27	15.84	9.86	10.29	14.64	16.7
2020-02-26T15:20:02Z	21.27	15.78	9.86	10.29	14.64	16.7
2020-02-26T15:40:02Z	21.27	15.78	9.86	10.29	14.64	16.7
2020-02-26T16:00:02Z	21.27	15.78	9.86	10.29	14.64	16.7
2020-02-26T16:20:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T16:40:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T17:00:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T17:20:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T17:40:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T18:00:02Z	21.16	15.78	9.86	10.29	14.64	16.7
2020-02-26T18:20:02Z	21.06	15.78	9.86	10.29	14.64	16.7
2020-02-26T18:40:02Z	21.06	15.72	9.86	10.29	14.64	16.7
2020-02-26T19:00:02Z	21.06	15.72	9.86	10.29	14.64	16.7
2020-02-26T19:20:02Z	21.06	15.72	9.86	10.29	14.7	16.7
2020-02-26T19:40:02Z	21.06	15.72	9.86	10.29	14.64	16.7
2020-02-26T20:00:02Z	21.06	15.72	9.86	10.29	14.64	16.7
2020-02-26T20:20:02Z	21.06	15.72	9.86	10.29	14.64	16.7
2020-02-26T20:40:02Z	20.96	15.72	9.86	10.29	14.64	16.7
2020-02-26T21:00:02Z	20.96	15.72	9.86	10.29	14.64	16.7
2020-02-26T21:20:02Z	20.96	15.72	9.83	10.29	14.64	16.7
2020-02-26T21:40:02Z	20.96	15.72	9.86	10.29	14.64	16.7
2020-02-26T22:00:02Z	20.96	15.66	9.83	10.29	14.64	16.7
2020-02-26T22:20:02Z	20.96	15.66	9.83	10.29	14.64	16.7
2020-02-26T22:40:02Z	20.96	15.66	9.83	10.26	14.64	16.7
2020-02-26T23:00:02Z	20.96	15.66	9.83	10.26	14.64	16.7
2020-02-26T23:20:02Z	20.86	15.66	9.83	10.26	14.64	16.7
2020-02-26T23:40:02Z	20.86	15.66	9.83	10.29	14.64	16.7
2020-02-27T00:00:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-27T00:20:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-27T00:40:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-27T01:00:02Z	20.86	15.6	9.83	10.26	14.64	16.7
2020-02-27T01:20:02Z	20.76	15.6	9.83	10.26	14.64	16.7
2020-02-27T01:40:02Z	20.76	15.6	9.83	10.26	14.64	16.7
2020-02-27T02:00:02Z	20.76	15.6	9.83	10.26	14.64	16.7
2020-02-27T02:20:02Z	20.76	15.6	9.83	10.26	14.64	16.7
2020-02-27T02:40:02Z	20.76	15.6	9.79	10.26	14.64	16.7
2020-02-27T03:00:02Z	20.76	15.54	9.79	10.26	14.59	16.7
2020-02-27T03:20:02Z	20.76	15.54	9.79	10.26	14.64	16.7
2020-02-27T03:40:02Z	20.66	15.54	9.79	10.26	14.59	16.7
2020-02-27T04:00:02Z	20.66	15.54	9.79	10.26	14.59	16.7
2020-02-27T04:20:02Z	20.76	15.54	9.83	10.26	14.59	16.8
2020-02-27T04:40:02Z	20.66	15.54	9.83	10.26	14.59	16.8
2020-02-27T05:00:02Z	20.66	15.54	9.79	10.26	14.59	16.8
2020-02-27T05:20:02Z	20.66	15.54	9.83	10.22	14.59	16.8
2020-02-27T05:40:02Z	20.76	15.54	9.83	10.22	14.59	16.8
2020-02-27T06:00:02Z	20.76	15.54	9.83	10.22	14.59	16.8
2020-02-27T06:20:02Z	20.76	15.54	9.83	10.26	14.59	16.8
2020-02-27T06:40:02Z	20.76	15.54	9.83	10.26	14.59	16.8
2020-02-27T07:00:02Z	20.76	15.54	9.83	10.22	14.59	16.8
2020-02-27T07:20:02Z	20.76	15.54	9.83	10.22	14.59	16.8
2020-02-27T07:40:02Z	20.76	15.54	9.79	10.22	14.59	16.8
2020-02-27T08:00:02Z	20.76	15.54	9.79	10.22	14.59	16.8
2020-02-27T08:20:02Z	20.76	15.54	9.83	10.22	14.54	16.7
2020-02-27T08:40:02Z	20.76	15.54	9.83	10.22	14.59	16.7
2020-02-27T09:00:02Z	20.76	15.54	9.79	10.22	14.54	16.7
2020-02-27T09:20:02Z	20.66	15.54	9.79	10.22	14.54	16.7
2020-02-27T09:40:02Z	20.66	15.54	9.79	10.22	14.54	16.7
2020-02-27T10:00:02Z	20.66	15.54	9.79	10.18	14.54	16.7
2020-02-27T10:20:02Z	20.66	15.54	9.76	10.22	14.54	16.7
2020-02-27T10:40:02Z	20.66	15.54	9.76	10.18	14.54	16.7
2020-02-27T11:00:02Z	20.66	15.54	9.79	10.22	14.54	16.7
2020-02-27T11:20:02Z	20.66	15.47	9.76	10.18	14.54	16.7
2020-02-27T11:40:02Z	20.57	15.47	9.76	10.18	14.54	16.7
2020-02-27T12:00:02Z	20.57	15.47	9.76	10.18	14.54	16.7
2020-02-27T12:20:02Z	20.57	15.42	9.72	10.15	14.49	16.7
2020-02-27T12:40:02Z	20.57	15.42	9.72	10.18	14.54	16.7
2020-02-27T13:00:02Z	20.57	15.47	9.76	10.18	14.54	16.7
2020-02-27T13:20:02Z	20.47	15.42	9.72	10.15	14.54	16.7
2020-02-27T13:40:02Z	20.47	15.42	9.72	10.15	14.54	16.7
2020-02-27T14:00:02Z	20.47	15.42	9.76	10.18	14.54	16.7
2020-02-27T14:20:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T14:40:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T15:00:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T15:20:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T15:40:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T16:00:02Z	20.47	15.42	9.72	10.18	14.54	16.7
2020-02-27T16:20:02Z	20.37	15.42	9.76	10.18	14.54	16.7
2020-02-27T16:40:02Z	20.37	15.36	9.76	10.18	14.59	16.7
2020-02-27T17:00:02Z	20.37	15.42	9.76	10.18	14.59	16.7
2020-02-27T17:20:02Z	20.37	15.36	9.76	10.18	14.59	16.7
2020-02-27T17:40:02Z	20.37	15.36	9.72	10.18	14.54	16.7
2020-02-27T18:00:02Z	20.37	15.36	9.72	10.18	14.54	16.7
2020-02-27T18:20:02Z	20.37	15.36	9.72	10.18	14.54	16.8
2020-02-27T18:40:02Z	20.28	15.36	9.72	10.18	14.54	16.7
2020-02-27T19:00:02Z	20.28	15.36	9.72	10.18	14.54	16.7
2020-02-27T19:20:02Z	20.28	15.36	9.72	10.18	14.54	16.8
2020-02-27T19:40:02Z	20.28	15.3	9.72	10.18	14.54	16.7
2020-02-27T20:00:02Z	20.28	15.3	9.72	10.18	14.54	16.8
2020-02-27T20:20:02Z	20.28	15.3	9.72	10.15	14.54	16.8
2020-02-27T20:40:02Z	20.28	15.3	9.72	10.15	14.54	16.8
2020-02-27T21:00:02Z	20.28	15.3	9.72	10.18	14.54	16.8
2020-02-27T21:20:02Z	20.28	15.3	9.72	10.18	14.54	16.8
2020-02-27T21:40:02Z	20.18	15.3	9.72	10.15	14.54	16.8
2020-02-27T22:00:02Z	20.18	15.3	9.72	10.18	14.54	16.8
2020-02-27T22:20:02Z	20.18	15.3	9.72	10.18	14.54	16.8
2020-02-27T22:40:02Z	20.18	15.3	9.72	10.18	14.54	16.8
2020-02-27T23:00:02Z	20.18	15.3	9.72	10.15	14.54	16.8
2020-02-27T23:20:02Z	20.18	15.3	9.72	10.18	14.54	16.8
2020-02-27T23:40:02Z	20.18	15.24	9.72	10.18	14.54	16.8
2020-02-28T00:00:02Z	20.18	15.24	9.72	10.18	14.54	16.8
2020-02-28T00:20:02Z	20.18	15.24	9.72	10.18	14.54	16.8
2020-02-28T00:40:02Z	20.18	15.24	9.72	10.18	14.54	16.8
2020-02-28T01:00:02Z	20.18	15.24	9.72	10.15	14.54	16.8
2020-02-28T01:20:02Z	20.18	15.24	9.72	10.15	14.54	16.8
2020-02-28T01:40:02Z	20.18	15.24	9.72	10.15	14.54	16.8
2020-02-28T02:00:02Z	20.09	15.24	9.72	10.15	14.54	16.8
2020-02-28T02:20:02Z	20.09	15.24	9.72	10.15	14.54	16.8
2020-02-28T02:40:02Z	20.09	15.24	9.69	10.15	14.49	16.8
2020-02-28T03:00:02Z	20.09	15.24	9.69	10.15	14.49	16.8
2020-02-28T03:20:02Z	20.09	15.24	9.69	10.15	14.49	16.8
2020-02-28T03:40:02Z	20.09	15.18	9.69	10.15	14.49	16.8
2020-02-28T04:00:02Z	20.09	15.18	9.69	10.15	14.49	16.8
2020-02-28T04:20:02Z	20.09	15.18	9.69	10.11	14.49	16.8
2020-02-28T04:40:02Z	20.09	15.18	9.69	10.15	14.49	16.8
2020-02-28T05:00:02Z	20.09	15.18	9.69	10.11	14.49	16.8
2020-02-28T05:20:02Z	20	15.18	9.69	10.11	14.49	16.8
2020-02-28T05:40:02Z	20	15.18	9.69	10.11	14.49	16.8
2020-02-28T06:00:02Z	20	15.18	9.69	10.11	14.49	16.8
2020-02-28T06:20:02Z	20	15.18	9.69	10.11	14.44	16.8
2020-02-28T06:40:02Z	20	15.12	9.69	10.11	14.44	16.8
2020-02-28T07:00:02Z	20	15.12	9.65	10.11	14.44	16.8
2020-02-28T07:20:02Z	20	15.12	9.69	10.11	14.44	16.8
2020-02-28T07:40:02Z	19.91	15.12	9.65	10.11	14.44	16.8
2020-02-28T08:00:02Z	19.91	15.12	9.65	10.11	14.44	16.8
2020-02-28T08:20:02Z	19.91	15.12	9.65	10.07	14.44	16.8
2020-02-28T08:40:02Z	19.91	15.12	9.65	10.07	14.44	16.8
2020-02-28T09:00:02Z	19.91	15.06	9.62	10.07	14.38	16.8
2020-02-28T09:20:02Z	19.91	15.06	9.65	10.07	14.38	16.7
2020-02-28T09:40:02Z	19.81	15.06	9.62	10.07	14.38	16.7
2020-02-28T10:00:02Z	19.81	15.06	9.62	10.07	14.38	16.7
2020-02-28T10:20:02Z	19.81	15.06	9.62	10.07	14.38	16.7
2020-02-28T10:40:02Z	19.81	15.06	9.62	10.04	14.38	16.7
2020-02-28T11:00:02Z	19.81	15.01	9.62	10.04	14.38	16.7
2020-02-28T11:20:02Z	19.81	15.01	9.62	10.04	14.33	16.7
2020-02-28T11:40:02Z	19.72	15.01	9.58	10.04	14.33	16.7
2020-02-28T12:00:02Z	19.63	14.95	9.58	10	14.28	16.7
2020-02-28T12:20:02Z	19.63	14.95	9.58	10	14.33	16.7
2020-02-28T12:40:02Z	19.63	14.95	9.58	10.04	14.33	16.7
2020-02-28T13:00:02Z	19.63	14.95	9.58	10.04	14.33	16.7
2020-02-28T13:20:02Z	19.54	14.95	9.55	10	14.28	16.7
2020-02-28T13:40:02Z	19.54	14.89	9.55	9.97	14.28	16.7
2020-02-28T14:00:02Z	19.54	14.95	9.58	10	14.33	16.7
2020-02-28T14:20:02Z	19.54	14.95	9.58	10	14.33	16.7
2020-02-28T14:40:02Z	19.54	14.95	9.58	10.04	14.33	16.7
2020-02-28T15:00:02Z	19.54	14.95	9.58	10	14.33	16.7
2020-02-28T15:20:02Z	19.54	14.95	9.58	10.04	14.33	16.7
2020-02-28T15:40:02Z	19.54	14.89	9.58	10.04	14.33	16.7
2020-02-28T16:00:02Z	19.54	14.89	9.58	10	14.33	16.7
2020-02-28T16:20:02Z	19.54	14.89	9.58	10.04	14.33	16.7
2020-02-28T16:40:02Z	19.54	14.89	9.58	10.04	14.38	16.7
2020-02-28T17:00:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T17:20:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T17:40:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T18:00:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T18:20:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T18:40:02Z	19.54	14.89	9.58	10.04	14.38	16.8
2020-02-28T19:00:02Z	19.46	14.89	9.58	10.04	14.38	16.8
2020-02-28T19:20:02Z	19.46	14.89	9.58	10.04	14.38	16.8
2020-02-28T19:40:02Z	19.46	14.89	9.58	10.04	14.38	16.8
2020-02-28T20:00:02Z	19.46	14.89	9.58	10.04	14.33	16.8
2020-02-28T20:20:02Z	19.46	14.89	9.58	10.04	14.33	16.8
2020-02-28T20:40:02Z	19.46	14.84	9.58	10.04	14.33	16.8
2020-02-28T21:00:02Z	19.46	14.84	9.58	10	14.33	16.8
2020-02-28T21:20:02Z	19.46	14.84	9.55	10	14.33	16.8
2020-02-28T21:40:02Z	19.46	14.84	9.55	10.04	14.33	16.8
2020-02-28T22:00:02Z	19.46	14.84	9.55	10	14.33	16.8
2020-02-28T22:20:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-28T22:40:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-28T23:00:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-28T23:20:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-28T23:40:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-29T00:00:02Z	19.37	14.84	9.55	10	14.33	16.8
2020-02-29T00:20:02Z	19.37	14.78	9.55	10	14.33	16.7
2020-02-29T00:40:02Z	19.37	14.78	9.55	10	14.33	16.7
2020-02-29T01:00:02Z	19.37	14.78	9.55	10	14.28	16.7
2020-02-29T01:20:02Z	19.28	14.78	9.55	10	14.33	16.7
2020-02-29T01:40:02Z	19.28	14.78	9.55	10	14.28	16.7
2020-02-29T02:00:02Z	19.28	14.78	9.55	10	14.28	16.7
2020-02-29T02:20:02Z	19.37	14.78	9.55	10	14.28	16.8
2020-02-29T02:40:02Z	19.54	14.78	9.55	10	14.28	16.8
2020-02-29T03:00:02Z	19.72	14.84	9.55	10	14.28	16.8
2020-02-29T03:20:02Z	19.91	14.89	9.55	10	14.33	16.8
2020-02-29T03:40:02Z	20.09	14.95	9.58	10	14.33	16.8
2020-02-29T04:00:02Z	20.18	15.01	9.58	10	14.33	16.8
2020-02-29T04:20:02Z	20.28	15.06	9.58	10	14.28	16.8
2020-02-29T04:40:02Z	20.37	15.12	9.62	10	14.28	16.8
2020-02-29T05:00:02Z	20.47	15.18	9.62	10.04	14.28	16.7
2020-02-29T05:20:02Z	20.57	15.24	9.65	10.04	14.28	16.8
2020-02-29T05:40:02Z	20.76	15.3	9.65	10.04	14.28	16.8
2020-02-29T06:00:02Z	20.96	15.36	9.65	10.04	14.28	16.8
2020-02-29T06:20:02Z	20.96	15.42	9.69	10.07	14.28	16.7
2020-02-29T06:40:02Z	20.96	15.47	9.69	10.07	14.28	16.7
2020-02-29T07:00:02Z	20.96	15.47	9.72	10.07	14.33	16.7
2020-02-29T07:20:02Z	20.96	15.47	9.72	10.11	14.33	16.7
2020-02-29T07:40:02Z	20.86	15.47	9.72	10.07	14.28	16.7
2020-02-29T08:00:02Z	20.86	15.47	9.72	10.11	14.28	16.7
2020-02-29T08:20:02Z	20.76	15.47	9.72	10.11	14.33	16.7
2020-02-29T08:40:02Z	20.76	15.47	9.72	10.11	14.33	16.7
2020-02-29T09:00:02Z	20.76	15.47	9.72	10.11	14.33	16.7
2020-02-29T09:20:02Z	20.66	15.42	9.72	10.11	14.33	16.7
2020-02-29T09:40:02Z	20.66	15.42	9.72	10.11	14.33	16.7
2020-02-29T10:00:02Z	20.66	15.42	9.69	10.07	14.28	16.7
2020-02-29T10:20:02Z	20.57	15.42	9.69	10.11	14.28	16.7
2020-02-29T10:40:02Z	20.57	15.42	9.69	10.07	14.28	16.7
2020-02-29T11:00:02Z	20.47	15.36	9.69	10.07	14.28	16.6
2020-02-29T11:20:02Z	20.47	15.36	9.69	10.07	14.28	16.6
2020-02-29T11:40:02Z	20.47	15.36	9.69	10.07	14.28	16.6
2020-02-29T12:00:02Z	20.37	15.36	9.65	10.07	14.28	16.6
2020-02-29T12:20:02Z	20.37	15.3	9.65	10.04	14.28	16.6
2020-02-29T12:40:02Z	20.28	15.24	9.65	10.04	14.28	16.6
2020-02-29T13:00:02Z	20.37	15.3	9.65	10.07	14.28	16.6
2020-02-29T13:20:02Z	20.28	15.24	9.62	10.04	14.28	16.6
2020-02-29T13:40:02Z	20.28	15.24	9.65	10.07	14.28	16.6
2020-02-29T14:00:02Z	20.28	15.3	9.65	10.07	14.33	16.6
2020-02-29T14:20:02Z	20.28	15.3	9.65	10.07	14.33	16.6
2020-02-29T14:40:02Z	20.28	15.3	9.65	10.07	14.33	16.6
2020-02-29T15:00:02Z	20.28	15.3	9.65	10.07	14.33	16.6
2020-02-29T15:20:02Z	20.28	15.24	9.65	10.07	14.33	16.6
2020-02-29T15:40:02Z	20.28	15.24	9.65	10.07	14.33	16.6
2020-02-29T16:00:02Z	20.18	15.24	9.65	10.07	14.38	16.6
2020-02-29T16:20:02Z	20.18	15.24	9.65	10.07	14.38	16.6
2020-02-29T16:40:02Z	20.18	15.24	9.65	10.07	14.38	16.6
2020-02-29T17:00:02Z	20.18	15.24	9.65	10.07	14.38	16.6
2020-02-29T17:20:02Z	20.18	15.24	9.65	10.07	14.38	16.6
2020-02-29T17:40:02Z	20.09	15.24	9.65	10.07	14.33	16.6
2020-02-29T18:00:02Z	20.18	15.24	9.65	10.07	14.38	16.7
2020-02-29T18:20:02Z	20.09	15.18	9.65	10.07	14.38	16.7
2020-02-29T18:40:02Z	20.09	15.24	9.65	10.07	14.38	16.7
2020-02-29T19:00:02Z	20.09	15.18	9.65	10.07	14.38	16.7
2020-02-29T19:20:02Z	20.09	15.18	9.65	10.07	14.38	16.7
2020-02-29T19:40:02Z	20.09	15.18	9.65	10.07	14.38	16.7
2020-02-29T20:00:02Z	20.09	15.18	9.65	10.07	14.38	16.7
2020-02-29T20:20:02Z	20.09	15.18	9.62	10.07	14.38	16.7
2020-02-29T20:40:02Z	20.09	15.12	9.62	10.07	14.38	16.7
2020-02-29T21:00:02Z	20.09	15.18	9.62	10.07	14.38	16.7
2020-02-29T21:20:02Z	20.09	15.12	9.62	10.07	14.38	16.7
2020-02-29T21:40:02Z	20	15.18	9.62	10.07	14.38	16.7
2020-02-29T22:00:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-02-29T22:20:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-02-29T22:40:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-02-29T23:00:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-02-29T23:20:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-02-29T23:40:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-03-01T00:00:02Z	19.91	15.12	9.62	10.07	14.38	16.7
2020-03-01T00:20:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-03-01T00:40:02Z	20	15.12	9.62	10.07	14.38	16.7
2020-03-01T01:00:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T01:20:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T01:40:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T02:00:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T02:20:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T02:40:02Z	19.91	15.06	9.62	10.07	14.38	16.7
2020-03-01T03:00:02Z	19.81	15.06	9.62	10.07	14.38	16.7
2020-03-01T03:20:02Z	19.81	15.01	9.58	10.04	14.38	16.7
2020-03-01T03:40:02Z	19.81	15.01	9.62	10.04	14.38	16.7
2020-03-01T04:00:02Z	19.81	15.01	9.58	10.07	14.38	16.7
2020-03-01T04:20:02Z	19.81	15.01	9.58	10.04	14.38	16.7
2020-03-01T04:40:02Z	19.81	15.01	9.62	10.07	14.38	16.7
2020-03-01T05:00:02Z	19.81	15.01	9.58	10.07	14.38	16.7
2020-03-01T05:20:02Z	19.81	15.01	9.58	10.07	14.38	16.7
2020-03-01T05:40:02Z	19.81	15.01	9.58	10.07	14.38	16.7
2020-03-01T06:00:02Z	19.72	15.01	9.58	10.04	14.38	16.7
2020-03-01T06:20:02Z	19.72	15.01	9.58	10.04	14.38	16.7
2020-03-01T06:40:02Z	19.72	14.95	9.58	10.04	14.38	16.7
2020-03-01T07:00:02Z	19.72	14.95	9.55	10.04	14.33	16.7
2020-03-01T07:20:02Z	19.72	14.95	9.55	10.04	14.33	16.7
2020-03-01T07:40:02Z	19.63	14.95	9.55	10	14.33	16.7
2020-03-01T08:00:02Z	19.63	14.95	9.55	10	14.33	16.7
2020-03-01T08:20:02Z	19.63	14.95	9.55	10	14.33	16.7
2020-03-01T08:40:02Z	19.63	14.89	9.51	10	14.28	16.6
2020-03-01T09:00:02Z	19.63	14.89	9.55	10	14.28	16.7
2020-03-01T09:20:02Z	19.54	14.89	9.51	9.97	14.28	16.6
2020-03-01T09:40:02Z	19.54	14.89	9.51	9.97	14.28	16.6
2020-03-01T10:00:02Z	19.54	14.89	9.51	9.97	14.28	16.6
2020-03-01T10:20:02Z	19.54	14.89	9.51	9.97	14.28	16.6
2020-03-01T10:40:02Z	19.54	14.89	9.51	9.97	14.28	16.6
2020-03-01T11:00:02Z	19.46	14.89	9.51	9.97	14.28	16.6
2020-03-01T11:20:02Z	19.46	14.89	9.51	9.97	14.28	16.6
2020-03-01T11:40:02Z	19.46	14.84	9.51	9.97	14.28	16.6
2020-03-01T12:00:02Z	19.46	14.84	9.51	9.97	14.28	16.6
2020-03-01T12:20:02Z	19.46	14.84	9.51	10	14.28	16.7
2020-03-01T12:40:02Z	19.46	14.84	9.51	10	14.28	16.7
2020-03-01T13:00:02Z	19.46	14.84	9.51	9.97	14.28	16.7
2020-03-01T13:20:02Z	19.46	14.84	9.51	9.97	14.28	16.7
2020-03-01T13:40:02Z	19.37	14.84	9.51	9.97	14.28	16.7
2020-03-01T14:00:02Z	19.37	14.84	9.51	9.97	14.28	16.7
2020-03-01T14:20:02Z	19.37	14.84	9.51	9.97	14.28	16.7
2020-03-01T14:40:02Z	19.37	14.78	9.51	9.97	14.28	16.6
2020-03-01T15:00:02Z	19.37	14.78	9.51	9.97	14.28	16.7
2020-03-01T15:20:02Z	19.37	14.78	9.51	9.97	14.28	16.7
2020-03-01T15:40:02Z	19.37	14.78	9.51	9.97	14.28	16.7
2020-03-01T16:00:02Z	19.28	14.78	9.48	9.97	14.23	16.6
2020-03-01T16:20:02Z	19.28	14.78	9.51	9.97	14.28	16.7
2020-03-01T16:40:02Z	19.28	14.78	9.51	9.97	14.28	16.7
2020-03-01T17:00:02Z	19.28	14.78	9.51	9.97	14.28	16.7
2020-03-01T17:20:02Z	19.37	14.78	9.51	9.97	14.33	16.7
2020-03-01T17:40:02Z	19.37	14.78	9.51	9.97	14.28	16.7
2020-03-01T18:00:02Z	19.37	14.78	9.51	9.97	14.28	16.7
2020-03-01T18:20:02Z	19.28	14.78	9.51	10	14.33	16.7
2020-03-01T18:40:02Z	19.28	14.78	9.51	10	14.28	16.7
2020-03-01T19:00:02Z	19.28	14.78	9.51	10	14.28	16.7
2020-03-01T19:20:02Z	19.28	14.73	9.51	10	14.33	16.7
2020-03-01T19:40:02Z	19.28	14.73	9.51	9.97	14.28	16.7
2020-03-01T20:00:02Z	19.28	14.73	9.51	9.97	14.33	16.7
2020-03-01T20:20:02Z	19.28	14.73	9.51	9.97	14.28	16.7
2020-03-01T20:40:02Z	19.28	14.73	9.51	9.97	14.28	16.7
2020-03-01T21:00:02Z	19.28	14.73	9.51	9.97	14.28	16.7
2020-03-01T21:20:02Z	19.19	14.73	9.51	9.97	14.28	16.7
2020-03-01T21:40:02Z	19.19	14.73	9.48	9.97	14.28	16.7
2020-03-01T22:00:02Z	19.19	14.73	9.48	9.97	14.28	16.7
2020-03-01T22:20:02Z	19.19	14.73	9.48	9.97	14.28	16.7
2020-03-01T22:40:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-01T23:00:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-01T23:20:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-01T23:40:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-02T00:00:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-02T00:20:02Z	19.19	14.67	9.48	9.97	14.28	16.7
2020-03-02T00:40:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T01:00:02Z	19.11	14.67	9.48	9.93	14.28	16.7
2020-03-02T01:20:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T01:40:02Z	19.19	14.67	9.48	9.93	14.28	16.7
2020-03-02T02:00:02Z	19.37	14.67	9.48	9.93	14.28	16.7
2020-03-02T02:20:02Z	19.46	14.67	9.48	9.93	14.28	16.7
2020-03-02T02:40:02Z	19.54	14.73	9.48	9.93	14.23	16.7
2020-03-02T03:00:02Z	19.54	14.73	9.48	9.93	14.23	16.7
2020-03-02T03:20:02Z	19.54	14.78	9.48	9.93	14.23	16.7
2020-03-02T03:40:02Z	19.54	14.78	9.48	9.93	14.23	16.7
2020-03-02T04:00:02Z	19.54	14.78	9.48	9.93	14.23	16.7
2020-03-02T04:20:02Z	19.54	14.78	9.48	9.93	14.23	16.7
2020-03-02T04:40:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T05:00:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T05:20:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T05:40:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T06:00:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T06:20:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T06:40:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T07:00:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T07:20:02Z	19.46	14.78	9.51	9.97	14.23	16.7
2020-03-02T07:40:02Z	19.54	14.84	9.51	9.97	14.23	16.7
2020-03-02T08:00:02Z	19.46	14.84	9.51	9.97	14.23	16.7
2020-03-02T08:20:02Z	19.46	14.84	9.51	9.97	14.23	16.7
2020-03-02T08:40:02Z	19.46	14.78	9.51	9.97	14.23	16.7
2020-03-02T09:00:02Z	19.46	14.78	9.48	9.93	14.18	16.6
2020-03-02T09:20:02Z	19.46	14.78	9.48	9.93	14.18	16.7
2020-03-02T09:40:02Z	19.46	14.78	9.51	9.93	14.23	16.7
2020-03-02T10:00:02Z	19.46	14.78	9.48	9.93	14.23	16.6
2020-03-02T10:20:02Z	19.46	14.78	9.51	9.97	14.23	16.7
2020-03-02T10:40:02Z	19.46	14.78	9.51	9.97	14.23	16.7
2020-03-02T11:00:02Z	19.46	14.78	9.51	9.97	14.23	16.7
2020-03-02T11:20:02Z	19.46	14.78	9.48	9.93	14.18	16.6
2020-03-02T11:40:02Z	19.37	14.73	9.45	9.9	14.13	16.6
2020-03-02T12:00:02Z	19.28	14.67	9.41	9.86	14.13	16.6
2020-03-02T12:20:02Z	19.37	14.73	9.45	9.9	14.18	16.6
2020-03-02T12:40:02Z	19.37	14.73	9.45	9.9	14.18	16.6
2020-03-02T13:00:02Z	19.28	14.67	9.45	9.86	14.13	16.6
2020-03-02T13:20:02Z	19.19	14.67	9.41	9.86	14.13	16.6
2020-03-02T13:40:02Z	19.28	14.73	9.45	9.9	14.13	16.6
2020-03-02T14:00:02Z	19.37	14.73	9.48	9.93	14.18	16.6
2020-03-02T14:20:02Z	19.28	14.73	9.48	9.93	14.18	16.6
2020-03-02T14:40:02Z	19.28	14.73	9.48	9.93	14.18	16.6
2020-03-02T15:00:02Z	19.28	14.73	9.48	9.93	14.23	16.6
2020-03-02T15:20:02Z	19.28	14.73	9.48	9.93	14.23	16.6
2020-03-02T15:40:02Z	19.28	14.73	9.48	9.93	14.23	16.7
2020-03-02T16:00:02Z	19.28	14.73	9.48	9.93	14.23	16.6
2020-03-02T16:20:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T16:40:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T17:00:02Z	19.28	14.73	9.51	9.97	14.23	16.7
2020-03-02T17:20:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T17:40:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T18:00:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T18:20:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T18:40:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T19:00:02Z	19.28	14.67	9.48	9.93	14.23	16.7
2020-03-02T19:20:02Z	19.28	14.73	9.48	9.97	14.23	16.7
2020-03-02T19:40:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T20:00:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T20:20:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T20:40:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T21:00:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T21:20:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T21:40:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T22:00:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T22:20:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T22:40:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T23:00:02Z	19.19	14.67	9.48	9.93	14.23	16.7
2020-03-02T23:20:02Z	19.19	14.62	9.48	9.93	14.23	16.7
2020-03-02T23:40:02Z	19.11	14.62	9.48	9.93	14.23	16.7
2020-03-03T00:00:02Z	19.11	14.62	9.48	9.93	14.23	16.7
2020-03-03T00:20:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T00:40:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T01:00:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T01:20:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T01:40:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T02:00:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T02:20:02Z	19.11	14.62	9.45	9.93	14.23	16.7
2020-03-03T02:40:02Z	19.02	14.62	9.45	9.93	14.23	16.7
2020-03-03T03:00:02Z	19.02	14.62	9.45	9.93	14.23	16.7
2020-03-03T03:20:02Z	19.02	14.62	9.45	9.93	14.23	16.7
2020-03-03T03:40:02Z	19.02	14.56	9.45	9.9	14.23	16.7
2020-03-03T04:00:02Z	19.02	14.56	9.45	9.9	14.18	16.7
2020-03-03T04:20:02Z	19.02	14.56	9.45	9.9	14.23	16.7
2020-03-03T04:40:02Z	19.02	14.56	9.45	9.9	14.18	16.7
2020-03-03T05:00:02Z	19.02	14.56	9.45	9.9	14.23	16.7
2020-03-03T05:20:02Z	19.02	14.56	9.45	9.9	14.23	16.7
2020-03-03T05:40:02Z	19.02	14.56	9.45	9.9	14.18	16.7
2020-03-03T06:00:02Z	19.02	14.56	9.45	9.9	14.18	16.7
2020-03-03T06:20:02Z	19.02	14.56	9.45	9.9	14.18	16.7
2020-03-03T06:40:02Z	18.94	14.56	9.45	9.9	14.18	16.7
2020-03-03T07:00:02Z	18.94	14.56	9.45	9.9	14.18	16.7
2020-03-03T07:20:02Z	18.94	14.51	9.45	9.9	14.18	16.7
2020-03-03T07:40:02Z	18.94	14.56	9.45	9.9	14.18	16.7
2020-03-03T08:00:02Z	18.94	14.51	9.41	9.9	14.18	16.7
2020-03-03T08:20:02Z	18.94	14.51	9.41	9.9	14.18	16.7
2020-03-03T08:40:02Z	18.94	14.51	9.41	9.86	14.13	16.7
2020-03-03T09:00:02Z	18.94	14.51	9.41	9.86	14.18	16.7
2020-03-03T09:20:02Z	18.94	14.51	9.41	9.9	14.18	16.7
2020-03-03T09:40:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T10:00:02Z	18.94	14.51	9.41	9.86	14.13	16.7
2020-03-03T10:20:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T10:40:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T11:00:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T11:20:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T11:40:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T12:00:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T12:20:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T12:40:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T13:00:02Z	18.86	14.51	9.41	9.86	14.13	16.7
2020-03-03T13:20:02Z	18.94	14.51	9.41	9.86	14.13	16.7
2020-03-03T13:40:02Z	18.94	14.51	9.41	9.86	14.13	16.7
2020-03-03T14:00:02Z	18.94	14.51	9.41	9.86	14.13	16.7
2020-03-03T14:20:02Z	19.02	14.51	9.41	9.9	14.13	16.7
2020-03-03T14:40:02Z	19.02	14.51	9.41	9.86	14.13	16.7
2020-03-03T15:00:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T15:20:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T15:40:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T16:00:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T16:20:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T16:40:02Z	19.11	14.56	9.45	9.9	14.13	16.7
2020-03-03T17:00:02Z	19.11	14.56	9.45	9.9	14.13	16.7
2020-03-03T17:20:02Z	19.11	14.62	9.45	9.9	14.13	16.7
2020-03-03T17:40:02Z	19.11	14.56	9.45	9.9	14.13	16.7
2020-03-03T18:00:02Z	19.11	14.62	9.45	9.9	14.13	16.7
2020-03-03T18:20:02Z	19.11	14.62	9.45	9.93	14.13	16.7
2020-03-03T18:40:02Z	19.11	14.56	9.45	9.9	14.13	16.7
2020-03-03T19:00:02Z	19.11	14.62	9.45	9.9	14.13	16.7
2020-03-03T19:20:02Z	19.11	14.62	9.45	9.93	14.13	16.7
2020-03-03T19:40:02Z	19.11	14.62	9.48	9.93	14.13	16.7
2020-03-03T20:00:02Z	19.11	14.62	9.48	9.93	14.18	16.7
2020-03-03T20:20:02Z	19.11	14.62	9.48	9.93	14.18	16.7
2020-03-03T20:40:02Z	19.11	14.62	9.48	9.93	14.13	16.7
2020-03-03T21:00:02Z	19.11	14.62	9.48	9.93	14.13	16.7
2020-03-03T21:20:02Z	19.02	14.62	9.48	9.93	14.13	16.7
2020-03-03T21:40:02Z	19.02	14.56	9.45	9.93	14.13	16.7
2020-03-03T22:00:02Z	19.02	14.56	9.48	9.9	14.18	16.7
2020-03-03T22:20:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-03T22:40:02Z	19.02	14.62	9.45	9.93	14.13	16.7
2020-03-03T23:00:02Z	19.02	14.62	9.48	9.93	14.18	16.7
2020-03-03T23:20:02Z	19.02	14.62	9.48	9.93	14.18	16.7
2020-03-03T23:40:02Z	19.02	14.62	9.48	9.93	14.18	16.7
2020-03-04T00:00:02Z	19.02	14.62	9.48	9.93	14.18	16.7
2020-03-04T00:20:02Z	19.02	14.56	9.48	9.93	14.18	16.7
2020-03-04T00:40:02Z	19.02	14.56	9.48	9.9	14.18	16.7
2020-03-04T01:00:02Z	19.02	14.56	9.48	9.93	14.13	16.7
2020-03-04T01:20:02Z	19.02	14.56	9.45	9.93	14.18	16.7
2020-03-04T01:40:02Z	19.02	14.56	9.45	9.93	14.18	16.7
2020-03-04T02:00:02Z	19.02	14.56	9.45	9.93	14.18	16.7
2020-03-04T02:20:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T02:40:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T03:00:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T03:20:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T03:40:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T04:00:02Z	18.94	14.56	9.45	9.9	14.13	16.7
2020-03-04T04:20:02Z	18.94	14.56	9.45	9.9	14.13	16.7
2020-03-04T04:40:02Z	18.94	14.56	9.45	9.9	14.13	16.7
2020-03-04T05:00:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T05:20:02Z	18.94	14.56	9.45	9.9	14.13	16.7
2020-03-04T05:40:02Z	18.94	14.56	9.45	9.9	14.13	16.7
2020-03-04T06:00:02Z	19.02	14.56	9.45	9.9	14.13	16.7
2020-03-04T06:20:02Z	18.94	14.51	9.45	9.9	14.13	16.7
2020-03-04T06:40:02Z	18.94	14.51	9.45	9.9	14.13	16.7
2020-03-04T07:00:02Z	18.94	14.51	9.41	9.86	14.08	16.7
2020-03-04T07:20:02Z	18.86	14.51	9.41	9.86	14.08	16.7
2020-03-04T07:40:02Z	18.86	14.45	9.41	9.86	14.08	16.7
2020-03-04T08:00:02Z	18.86	14.51	9.41	9.86	14.08	16.7
2020-03-04T08:20:02Z	18.86	14.51	9.41	9.86	14.08	16.7
2020-03-04T08:40:02Z	18.86	14.45	9.41	9.82	14.08	16.7
2020-03-04T09:00:02Z	18.86	14.45	9.41	9.82	14.08	16.7
2020-03-04T09:20:02Z	18.86	14.45	9.41	9.82	14.08	16.7
2020-03-04T09:40:02Z	18.86	14.45	9.41	9.82	14.08	16.7
2020-03-04T10:00:02Z	18.77	14.45	9.41	9.82	14.08	16.7
2020-03-04T10:20:02Z	18.77	14.45	9.41	9.82	14.08	16.6
2020-03-04T10:40:02Z	18.77	14.45	9.41	9.82	14.08	16.7
2020-03-04T11:00:02Z	18.77	14.45	9.38	9.82	14.03	16.6
2020-03-04T11:20:02Z	18.77	14.45	9.38	9.82	14.03	16.6
2020-03-04T11:40:02Z	18.69	14.4	9.38	9.79	14.03	16.6
2020-03-04T12:00:02Z	18.69	14.4	9.34	9.79	13.98	16.6
2020-03-04T12:20:02Z	18.77	14.4	9.38	9.82	14.03	16.6
2020-03-04T12:40:02Z	18.77	14.4	9.38	9.82	14.03	16.6
2020-03-04T13:00:02Z	18.69	14.4	9.38	9.82	14.03	16.6
2020-03-04T13:20:02Z	18.69	14.34	9.34	9.79	13.98	16.6
2020-03-04T13:40:02Z	18.69	14.4	9.34	9.79	14.03	16.6
2020-03-04T14:00:02Z	18.69	14.4	9.38	9.79	14.03	16.6
2020-03-04T14:20:02Z	18.69	14.4	9.38	9.79	14.03	16.6
2020-03-04T14:40:02Z	18.69	14.34	9.38	9.82	14.03	16.6
2020-03-04T15:00:02Z	18.69	14.34	9.34	9.79	14.03	16.6
2020-03-04T15:20:02Z	18.69	14.34	9.38	9.82	14.03	16.6
2020-03-04T15:40:02Z	18.69	14.34	9.38	9.82	14.03	16.6
2020-03-04T16:00:02Z	18.69	14.34	9.38	9.82	14.08	16.6
2020-03-04T16:20:02Z	18.61	14.34	9.38	9.82	14.03	16.6
2020-03-04T16:40:02Z	18.69	14.34	9.38	9.82	14.03	16.6
2020-03-04T17:00:02Z	18.61	14.34	9.38	9.82	14.03	16.6
2020-03-04T17:20:02Z	18.61	14.34	9.38	9.82	14.03	16.7
2020-03-04T17:40:02Z	18.61	14.34	9.38	9.82	14.03	16.6
2020-03-04T18:00:02Z	18.61	14.34	9.38	9.82	14.08	16.6
2020-03-04T18:20:02Z	18.61	14.34	9.38	9.82	14.03	16.7
2020-03-04T18:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T19:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T19:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T19:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T20:00:02Z	18.61	14.34	9.38	9.86	14.08	16.7
2020-03-04T20:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T20:40:02Z	18.61	14.34	9.38	9.86	14.08	16.7
2020-03-04T21:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T21:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T21:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T22:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T22:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T22:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T23:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T23:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-04T23:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T00:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T00:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T00:40:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T01:00:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T01:20:02Z	18.61	14.34	9.41	9.82	14.08	16.7
2020-03-05T01:40:02Z	18.61	14.34	9.38	9.86	14.08	16.7
2020-03-05T02:00:02Z	18.53	14.34	9.38	9.82	14.08	16.7
2020-03-05T02:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T02:40:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T03:00:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T03:20:02Z	18.61	14.34	9.38	9.82	14.08	16.7
2020-03-05T03:40:02Z	18.53	14.34	9.38	9.82	14.08	16.7
2020-03-05T04:00:02Z	18.53	14.34	9.38	9.82	14.08	16.7
2020-03-05T04:20:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T04:40:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T05:00:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T05:20:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T05:40:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T06:00:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T06:20:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T06:40:02Z	18.53	14.29	9.38	9.82	14.08	16.7
2020-03-05T07:00:02Z	18.53	14.29	9.38	9.79	14.03	16.7
2020-03-05T07:20:02Z	18.53	14.29	9.34	9.79	14.03	16.7
2020-03-05T07:40:02Z	18.45	14.23	9.34	9.79	13.98	16.6
2020-03-05T08:00:02Z	18.45	14.23	9.34	9.79	13.98	16.6
2020-03-05T08:20:02Z	18.45	14.23	9.34	9.76	13.98	16.6
2020-03-05T08:40:02Z	18.45	14.23	9.31	9.76	13.98	16.6
2020-03-05T09:00:02Z	18.37	14.18	9.31	9.72	13.93	16.6
2020-03-05T09:20:02Z	18.37	14.18	9.28	9.72	13.93	16.6
2020-03-05T09:40:02Z	18.37	14.18	9.28	9.72	13.93	16.6
2020-03-05T10:00:02Z	18.29	14.18	9.28	9.72	13.89	16.6
2020-03-05T10:20:02Z	18.37	14.18	9.31	9.72	13.93	16.6
2020-03-05T10:40:02Z	18.37	14.18	9.31	9.72	13.93	16.6
2020-03-05T11:00:02Z	18.37	14.18	9.28	9.72	13.93	16.6
2020-03-05T11:20:02Z	18.29	14.13	9.28	9.69	13.89	16.5
2020-03-05T11:40:02Z	18.21	14.08	9.24	9.69	13.89	16.5
2020-03-05T12:00:02Z	18.21	14.13	9.28	9.69	13.89	16.5
2020-03-05T12:20:02Z	18.21	14.08	9.24	9.65	13.89	16.4
2020-03-05T12:40:02Z	18.21	14.08	9.24	9.69	13.89	16.5
2020-03-05T13:00:02Z	18.21	14.08	9.24	9.69	13.89	16.5
2020-03-05T13:20:02Z	18.21	14.13	9.28	9.69	13.93	16.5
2020-03-05T13:40:02Z	18.21	14.13	9.28	9.69	13.93	16.6
2020-03-05T14:00:02Z	18.21	14.08	9.28	9.69	13.93	16.5
2020-03-05T14:20:02Z	18.21	14.13	9.28	9.69	13.93	16.6
2020-03-05T14:40:02Z	18.21	14.13	9.28	9.69	13.93	16.5
2020-03-05T15:00:02Z	18.21	14.08	9.28	9.69	13.93	16.5
2020-03-05T15:20:02Z	18.21	14.13	9.28	9.69	13.93	16.6
2020-03-05T15:40:02Z	18.21	14.08	9.28	9.69	13.93	16.6
2020-03-05T16:00:02Z	18.21	14.08	9.28	9.69	13.93	16.6
2020-03-05T16:20:02Z	18.21	14.13	9.28	9.72	13.93	16.6
2020-03-05T16:40:02Z	18.21	14.08	9.28	9.72	13.93	16.6
2020-03-05T17:00:02Z	18.21	14.13	9.28	9.72	13.93	16.6
2020-03-05T17:20:02Z	18.21	14.08	9.28	9.72	13.93	16.6
2020-03-05T17:40:02Z	18.21	14.08	9.28	9.72	13.93	16.6
2020-03-05T18:00:02Z	18.21	14.08	9.28	9.72	13.98	16.6
2020-03-05T18:20:02Z	18.21	14.08	9.28	9.72	13.98	16.6
2020-03-05T18:40:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T19:00:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T19:20:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T19:40:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T20:00:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T20:20:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T20:40:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T21:00:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T21:20:02Z	18.13	14.08	9.28	9.72	13.93	16.6
2020-03-05T21:40:02Z	18.13	14.02	9.28	9.72	13.93	16.6
2020-03-05T22:00:02Z	18.13	14.02	9.28	9.69	13.93	16.6
2020-03-05T22:20:02Z	18.13	14.02	9.24	9.72	13.93	16.6
2020-03-05T22:40:02Z	18.13	14.02	9.24	9.69	13.93	16.6
2020-03-05T23:00:02Z	18.05	14.02	9.24	9.72	13.93	16.6
2020-03-05T23:20:02Z	18.05	14.02	9.24	9.72	13.93	16.6
2020-03-05T23:40:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T00:00:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T00:20:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T00:40:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T01:00:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T01:20:02Z	18.05	14.02	9.24	9.69	13.93	16.6
2020-03-06T01:40:02Z	18.13	14.02	9.24	9.72	13.93	16.6
2020-03-06T02:00:02Z	18.13	14.02	9.24	9.72	13.93	16.6
2020-03-06T02:20:02Z	18.13	14.02	9.24	9.72	13.93	16.6
2020-03-06T02:40:02Z	18.21	14.02	9.28	9.72	13.93	16.6
2020-03-06T03:00:02Z	18.29	14.02	9.24	9.72	13.93	16.6
2020-03-06T03:20:02Z	18.37	14.02	9.28	9.72	13.93	16.6
2020-03-06T03:40:02Z	18.53	14.08	9.28	9.72	13.93	16.6
2020-03-06T04:00:02Z	18.53	14.08	9.28	9.69	13.93	16.6
2020-03-06T04:20:02Z	18.53	14.08	9.28	9.69	13.93	16.6
2020-03-06T04:40:02Z	18.53	14.13	9.28	9.72	13.93	16.6
2020-03-06T05:00:02Z	18.53	14.13	9.28	9.72	13.93	16.6
2020-03-06T05:20:02Z	18.53	14.13	9.28	9.69	13.93	16.6
2020-03-06T05:40:02Z	18.53	14.13	9.28	9.72	13.93	16.6
2020-03-06T06:00:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T06:20:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T06:40:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T07:00:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T07:20:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T07:40:02Z	18.53	14.18	9.31	9.72	13.93	16.6
2020-03-06T08:00:02Z	18.53	14.18	9.28	9.69	13.93	16.6
2020-03-06T08:20:02Z	18.53	14.18	9.28	9.72	13.93	16.6
2020-03-06T08:40:02Z	18.53	14.18	9.31	9.72	13.93	16.6
2020-03-06T09:00:02Z	18.53	14.18	9.31	9.72	13.93	16.6
2020-03-06T09:20:02Z	18.53	14.18	9.31	9.72	13.89	16.6
2020-03-06T09:40:02Z	18.61	14.18	9.31	9.72	13.89	16.6
2020-03-06T10:00:02Z	18.69	14.18	9.31	9.72	13.89	16.6
2020-03-06T10:20:02Z	18.77	14.23	9.31	9.72	13.89	16.6
2020-03-06T10:40:02Z	18.94	14.23	9.31	9.72	13.89	16.6
2020-03-06T11:00:02Z	19.11	14.29	9.31	9.72	13.89	16.6
2020-03-06T11:20:02Z	19.11	14.34	9.31	9.72	13.89	16.6
2020-03-06T11:40:02Z	19.19	14.34	9.31	9.72	13.89	16.5
2020-03-06T12:00:02Z	19.19	14.4	9.31	9.72	13.89	16.5
2020-03-06T12:20:02Z	19.19	14.4	9.34	9.72	13.89	16.5
2020-03-06T12:40:02Z	19.19	14.4	9.31	9.72	13.89	16.5
2020-03-06T13:00:02Z	19.19	14.45	9.34	9.72	13.89	16.5
2020-03-06T13:20:02Z	19.19	14.45	9.34	9.72	13.89	16.5
2020-03-06T13:40:02Z	19.11	14.45	9.34	9.72	13.89	16.5
2020-03-06T14:00:02Z	19.11	14.45	9.34	9.76	13.89	16.5
2020-03-06T14:20:02Z	19.11	14.45	9.34	9.72	13.89	16.5
2020-03-06T14:40:02Z	19.11	14.45	9.34	9.76	13.89	16.5
2020-03-06T15:00:02Z	19.11	14.45	9.34	9.76	13.89	16.5
2020-03-06T15:20:02Z	19.02	14.45	9.38	9.76	13.89	16.5
2020-03-06T15:40:02Z	19.02	14.45	9.38	9.76	13.89	16.5
2020-03-06T16:00:02Z	19.02	14.45	9.38	9.76	13.89	16.5
2020-03-06T16:20:02Z	19.02	14.45	9.38	9.76	13.89	16.5
2020-03-06T16:40:02Z	19.11	14.45	9.38	9.79	13.93	16.6
2020-03-06T17:00:02Z	19.28	14.45	9.38	9.79	13.93	16.6
2020-03-06T17:20:02Z	19.37	14.51	9.38	9.79	13.93	16.6
2020-03-06T17:40:02Z	19.37	14.56	9.41	9.79	13.93	16.6
2020-03-06T18:00:02Z	19.37	14.56	9.41	9.79	13.93	16.6
2020-03-06T18:20:02Z	19.46	14.56	9.41	9.79	13.93	16.6
2020-03-06T18:40:02Z	19.46	14.62	9.41	9.79	13.93	16.6
2020-03-06T19:00:02Z	19.46	14.62	9.41	9.82	13.93	16.5
2020-03-06T19:20:02Z	19.46	14.62	9.45	9.82	13.93	16.5
2020-03-06T19:40:02Z	19.46	14.62	9.45	9.82	13.93	16.5
2020-03-06T20:00:02Z	19.46	14.67	9.45	9.82	13.93	16.6
2020-03-06T20:20:02Z	19.46	14.67	9.45	9.82	13.93	16.6
2020-03-06T20:40:02Z	19.46	14.67	9.45	9.82	13.98	16.6
2020-03-06T21:00:02Z	19.46	14.67	9.45	9.82	13.98	16.6
2020-03-06T21:20:02Z	19.46	14.67	9.45	9.86	13.93	16.6
2020-03-06T21:40:02Z	19.46	14.67	9.45	9.86	13.98	16.6
2020-03-06T22:00:02Z	19.46	14.67	9.48	9.86	13.98	16.6
2020-03-06T22:20:02Z	19.37	14.67	9.48	9.86	13.98	16.6
2020-03-06T22:40:02Z	19.37	14.67	9.48	9.86	13.98	16.6
2020-03-06T23:00:02Z	19.37	14.67	9.48	9.86	13.98	16.6
2020-03-06T23:20:02Z	19.37	14.67	9.48	9.86	13.98	16.6
2020-03-06T23:40:02Z	19.37	14.67	9.48	9.9	13.98	16.6
2020-03-07T00:00:02Z	19.37	14.67	9.48	9.9	14.03	16.6
2020-03-07T00:20:02Z	19.37	14.67	9.48	9.86	14.03	16.6
2020-03-07T00:40:02Z	19.37	14.67	9.48	9.9	14.03	16.6
2020-03-07T01:00:02Z	19.28	14.67	9.48	9.9	14.03	16.6
2020-03-07T01:20:02Z	19.28	14.67	9.48	9.9	14.03	16.6
2020-03-07T01:40:02Z	19.28	14.62	9.48	9.9	14.03	16.6
2020-03-07T02:00:02Z	19.28	14.62	9.48	9.9	14.03	16.6
2020-03-07T02:20:02Z	19.28	14.62	9.48	9.9	14.03	16.6
2020-03-07T02:40:02Z	19.28	14.62	9.48	9.9	14.03	16.6
2020-03-07T03:00:02Z	19.28	14.62	9.48	9.86	14.03	16.6
2020-03-07T03:20:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T03:40:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T04:00:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T04:20:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T04:40:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T05:00:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T05:20:02Z	19.19	14.62	9.48	9.9	14.03	16.6
2020-03-07T05:40:02Z	19.19	14.62	9.48	9.86	14.03	16.6
2020-03-07T06:00:02Z	19.19	14.62	9.45	9.86	14.03	16.6
2020-03-07T06:20:02Z	19.19	14.56	9.45	9.9	14.03	16.6
2020-03-07T06:40:02Z	19.19	14.62	9.45	9.9	14.03	16.6
2020-03-07T07:00:02Z	19.11	14.62	9.48	9.9	14.03	16.6
2020-03-07T07:20:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T07:40:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T08:00:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T08:20:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T08:40:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T09:00:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T09:20:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T09:40:02Z	19.11	14.56	9.45	9.86	14.03	16.6
2020-03-07T10:00:02Z	19.02	14.56	9.45	9.86	14.03	16.6
2020-03-07T10:20:02Z	19.02	14.56	9.45	9.86	14.03	16.6
2020-03-07T10:40:02Z	19.02	14.56	9.45	9.86	14.03	16.6
2020-03-07T11:00:02Z	19.02	14.51	9.45	9.86	14.03	16.6
2020-03-07T11:20:02Z	19.02	14.51	9.45	9.86	14.03	16.6
2020-03-07T11:40:02Z	19.02	14.51	9.45	9.86	14.03	16.6
2020-03-07T12:00:02Z	18.94	14.51	9.41	9.82	14.03	16.6
2020-03-07T12:20:02Z	18.94	14.51	9.41	9.82	14.03	16.6
2020-03-07T12:40:02Z	18.94	14.51	9.41	9.82	14.03	16.6
2020-03-07T13:00:02Z	18.94	14.51	9.41	9.82	14.03	16.6
2020-03-07T13:20:02Z	18.94	14.51	9.41	9.82	14.03	16.5
2020-03-07T13:40:02Z	18.86	14.45	9.41	9.82	14.03	16.5
2020-03-07T14:00:02Z	18.86	14.45	9.41	9.82	13.98	16.5
2020-03-07T14:20:02Z	18.86	14.45	9.41	9.82	14.03	16.6
2020-03-07T14:40:02Z	18.86	14.45	9.41	9.82	13.98	16.5
2020-03-07T15:00:02Z	18.86	14.45	9.41	9.82	13.98	16.5
2020-03-07T15:20:02Z	18.86	14.45	9.41	9.82	14.03	16.5
2020-03-07T15:40:02Z	18.77	14.45	9.38	9.82	13.98	16.5
2020-03-07T16:00:02Z	18.77	14.4	9.38	9.82	13.98	16.5
2020-03-07T16:20:02Z	18.77	14.4	9.38	9.82	14.03	16.6
2020-03-07T16:40:02Z	18.77	14.45	9.41	9.86	14.03	16.6
2020-03-07T17:00:02Z	18.77	14.45	9.41	9.82	14.03	16.6
2020-03-07T17:20:02Z	18.77	14.45	9.41	9.86	14.03	16.6
2020-03-07T17:40:02Z	18.77	14.45	9.41	9.86	14.08	16.6
2020-03-07T18:00:02Z	18.77	14.45	9.41	9.86	14.08	16.6
2020-03-07T18:20:02Z	18.77	14.45	9.41	9.86	14.08	16.6
2020-03-07T18:40:02Z	18.77	14.45	9.41	9.86	14.08	16.6
2020-03-07T19:00:02Z	18.77	14.45	9.41	9.86	14.03	16.6
2020-03-07T19:20:02Z	18.77	14.45	9.41	9.86	14.03	16.6
2020-03-07T19:40:02Z	18.77	14.45	9.41	9.86	14.08	16.6
2020-03-07T20:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T20:20:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T20:40:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T21:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T21:20:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T21:40:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T22:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T22:20:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T22:40:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T23:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T23:20:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-07T23:40:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-08T00:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-08T00:20:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-08T00:40:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-08T01:00:02Z	18.77	14.4	9.41	9.86	14.08	16.6
2020-03-08T01:20:02Z	18.69	14.4	9.41	9.86	14.08	16.6
2020-03-08T01:40:02Z	18.69	14.4	9.41	9.86	14.08	16.6
2020-03-08T02:00:02Z	18.69	14.4	9.41	9.86	14.08	16.6
2020-03-08T02:20:02Z	18.69	14.4	9.41	9.86	14.08	16.6
2020-03-08T02:40:02Z	18.69	14.4	9.41	9.86	14.08	16.6
2020-03-08T03:00:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T03:20:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T03:40:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T04:00:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T04:20:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T04:40:02Z	18.69	14.34	9.41	9.82	14.08	16.6
2020-03-08T05:00:02Z	18.69	14.34	9.41	9.82	14.08	16.6
2020-03-08T05:20:02Z	18.69	14.34	9.41	9.86	14.08	16.6
2020-03-08T05:40:02Z	18.61	14.34	9.41	9.82	14.08	16.6
2020-03-08T06:00:02Z	18.61	14.34	9.41	9.82	14.03	16.6
2020-03-08T06:20:02Z	18.61	14.29	9.38	9.82	14.03	16.6
2020-03-08T06:40:02Z	18.61	14.29	9.38	9.82	14.03	16.6
2020-03-08T07:00:02Z	18.61	14.29	9.38	9.79	14.03	16.6
2020-03-08T07:20:02Z	18.61	14.29	9.38	9.79	14.03	16.6
2020-03-08T07:40:02Z	18.61	14.29	9.38	9.79	13.98	16.6
2020-03-08T08:00:02Z	18.61	14.29	9.34	9.79	13.98	16.6
2020-03-08T08:20:02Z	18.53	14.29	9.34	9.79	13.98	16.6
2020-03-08T08:40:02Z	18.53	14.23	9.34	9.79	13.98	16.6
2020-03-08T09:00:02Z	18.53	14.23	9.34	9.76	13.98	16.6
2020-03-08T09:20:02Z	18.53	14.23	9.34	9.76	13.98	16.6
2020-03-08T09:40:02Z	18.53	14.23	9.34	9.76	13.98	16.6
2020-03-08T10:00:02Z	18.53	14.23	9.34	9.76	13.93	16.6
2020-03-08T10:20:02Z	18.45	14.23	9.34	9.76	13.98	16.5
2020-03-08T10:40:02Z	18.45	14.23	9.34	9.76	13.93	16.6
2020-03-08T11:00:02Z	18.45	14.23	9.34	9.76	13.93	16.6
2020-03-08T11:20:02Z	18.45	14.18	9.31	9.72	13.93	16.5
2020-03-08T11:40:02Z	18.45	14.18	9.31	9.72	13.93	16.5
2020-03-08T12:00:02Z	18.37	14.18	9.31	9.72	13.93	16.5
2020-03-08T12:20:02Z	18.37	14.18	9.31	9.72	13.93	16.5
2020-03-08T12:40:02Z	18.29	14.13	9.28	9.69	13.89	16.4
2020-03-08T13:00:02Z	18.29	14.13	9.28	9.69	13.89	16.4
2020-03-08T13:20:02Z	18.29	14.13	9.28	9.69	13.89	16.4
2020-03-08T13:40:02Z	18.29	14.13	9.28	9.69	13.89	16.4
2020-03-08T14:00:02Z	18.29	14.13	9.28	9.72	13.93	16.4
2020-03-08T14:20:02Z	18.29	14.13	9.28	9.72	13.93	16.4
2020-03-08T14:40:02Z	18.29	14.13	9.28	9.72	13.93	16.4
2020-03-08T15:00:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T15:20:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T15:40:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T16:00:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T16:20:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T16:40:02Z	18.29	14.13	9.31	9.72	13.93	16.5
2020-03-08T17:00:02Z	18.29	14.13	9.31	9.72	13.98	16.5
2020-03-08T17:20:02Z	18.29	14.13	9.31	9.72	13.98	16.5
2020-03-08T17:40:02Z	18.29	14.13	9.31	9.72	13.98	16.5
2020-03-08T18:00:02Z	18.29	14.13	9.31	9.72	13.98	16.6
2020-03-08T18:20:02Z	18.29	14.08	9.31	9.72	13.98	16.5
2020-03-08T18:40:02Z	18.29	14.13	9.31	9.72	13.98	16.6
2020-03-08T19:00:02Z	18.29	14.13	9.31	9.72	13.98	16.5
2020-03-08T19:20:02Z	18.21	14.08	9.31	9.72	13.93	16.5
2020-03-08T19:40:02Z	18.21	14.08	9.31	9.72	13.98	16.6
2020-03-08T20:00:02Z	18.21	14.08	9.31	9.72	13.93	16.5
2020-03-08T20:20:02Z	18.21	14.08	9.31	9.72	13.98	16.6
2020-03-08T20:40:02Z	18.21	14.08	9.31	9.76	13.98	16.5
2020-03-08T21:00:02Z	18.21	14.08	9.31	9.72	13.98	16.5
2020-03-08T21:20:02Z	18.21	14.08	9.31	9.72	13.98	16.5
2020-03-08T21:40:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-08T22:00:02Z	18.21	14.08	9.28	9.72	13.98	16.5
2020-03-08T22:20:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-08T22:40:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-08T23:00:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-08T23:20:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-08T23:40:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-09T00:00:02Z	18.21	14.08	9.28	9.72	13.93	16.5
2020-03-09T00:20:02Z	18.21	14.02	9.28	9.72	13.93	16.5
2020-03-09T00:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T01:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T01:20:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T01:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T02:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T02:20:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T02:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T03:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T03:20:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T03:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T04:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T04:20:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T04:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T05:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T05:20:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T05:40:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T06:00:02Z	18.13	14.02	9.28	9.72	13.93	16.5
2020-03-09T06:20:02Z	18.13	14.02	9.24	9.72	13.93	16.5
2020-03-09T06:40:02Z	18.13	14.02	9.28	9.72	13.93	16.6
2020-03-09T07:00:02Z	18.13	13.97	9.28	9.72	13.93	16.6
2020-03-09T07:20:02Z	18.21	14.02	9.28	9.72	13.93	16.5
2020-03-09T07:40:02Z	18.21	14.02	9.28	9.69	13.93	16.6
2020-03-09T08:00:02Z	18.29	14.02	9.24	9.69	13.89	16.5
2020-03-09T08:20:02Z	18.29	14.02	9.24	9.69	13.89	16.5
2020-03-09T08:40:02Z	18.37	14.02	9.28	9.69	13.89	16.5
2020-03-09T09:00:02Z	18.37	14.02	9.24	9.69	13.89	16.5
2020-03-09T09:20:02Z	18.37	14.08	9.24	9.69	13.89	16.5
2020-03-09T09:40:02Z	18.37	14.08	9.28	9.69	13.89	16.5
2020-03-09T10:00:02Z	18.37	14.08	9.24	9.69	13.89	16.5
2020-03-09T10:16:56Z	18.45	14.08	9.21	9.65	13.89	16.4
2020-03-09T10:20:02Z	18.45	14.08	9.24	9.65	13.89	16.4
2020-03-09T10:40:02Z	16.14	12.23	8.76	9.25	13.93	16.6
2020-03-09T11:00:02Z	16.14	12.28	8.76	9.25	13.93	16.6
2020-03-09T11:20:02Z	16.14	12.28	8.76	9.25	13.93	16.6
2020-03-09T11:40:02Z	16.14	12.28	8.76	9.25	13.93	16.6
2020-03-09T12:00:02Z	16.14	12.28	8.76	9.25	13.93	16.5
2020-03-09T12:20:02Z	16.14	12.28	8.76	9.25	13.93	16.5
2020-03-09T12:40:02Z	16.14	12.28	8.76	9.25	13.93	16.5
2020-03-09T13:00:02Z	16.14	12.28	8.76	9.28	13.93	16.5
2020-03-09T13:20:02Z	16.14	12.28	8.76	9.25	13.93	16.4
2020-03-09T13:40:02Z	16.14	12.28	8.76	9.25	13.93	16.5
2020-03-09T14:00:02Z	16.14	12.32	8.76	9.28	13.93	16.4
2020-03-09T14:20:02Z	16.14	12.32	8.76	9.28	13.93	16.5
2020-03-09T14:40:02Z	16.14	12.32	8.76	9.28	13.93	16.5
2020-03-09T15:00:02Z	16.07	12.28	8.76	9.28	13.93	16.5
2020-03-09T15:20:02Z	16.07	12.28	8.76	9.28	13.93	16.5
2020-03-09T15:40:02Z	16.07	12.28	8.76	9.28	13.98	16.5
2020-03-09T16:00:02Z	16.07	12.28	8.76	9.28	13.98	16.5
2020-03-09T16:20:02Z	16.07	12.32	8.79	9.28	13.98	16.5
2020-03-09T16:40:02Z	16.07	12.32	8.79	9.28	13.98	16.5
2020-03-09T17:00:02Z	16.07	12.32	8.79	9.28	13.98	16.5
2020-03-09T17:20:02Z	16.07	12.32	8.79	9.31	13.98	16.5
2020-03-09T17:40:02Z	16.07	12.32	8.79	9.31	13.98	16.5
2020-03-09T18:00:02Z	16.07	12.32	8.79	9.31	13.98	16.6
2020-03-09T18:20:02Z	16.07	12.32	8.82	9.31	14.03	16.6
2020-03-09T18:40:02Z	16.07	12.32	8.79	9.31	13.98	16.6
2020-03-09T19:00:02Z	16.07	12.32	8.79	9.31	13.98	16.5
2020-03-09T19:20:02Z	16.07	12.28	8.79	9.31	13.98	16.5
2020-03-09T19:40:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-09T20:00:02Z	16.07	12.28	8.79	9.31	13.98	16.5
2020-03-09T20:20:02Z	16.07	12.28	8.79	9.31	13.98	16.5
2020-03-09T20:40:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-09T21:00:02Z	16.07	12.28	8.79	9.31	13.98	16.5
2020-03-09T21:20:02Z	16.07	12.28	8.79	9.31	14.03	16.6
2020-03-09T21:40:02Z	16.07	12.28	8.79	9.31	13.98	16.5
2020-03-09T22:00:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-09T22:20:02Z	16.01	12.28	8.79	9.31	13.98	16.6
2020-03-09T22:40:02Z	16.01	12.28	8.79	9.31	13.98	16.6
2020-03-09T23:00:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-09T23:20:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-09T23:40:02Z	16.01	12.28	8.79	9.31	13.98	16.6
2020-03-10T00:00:02Z	16.07	12.23	8.79	9.31	13.98	16.6
2020-03-10T00:20:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-10T00:40:02Z	16.07	12.28	8.79	9.31	13.98	16.6
2020-03-10T01:00:02Z	16.01	12.23	8.79	9.31	13.98	16.6
2020-03-10T01:20:02Z	16.01	12.23	8.79	9.31	13.98	16.6
2020-03-10T01:40:02Z	16.01	12.23	8.79	9.31	13.98	16.6
2020-03-10T02:00:02Z	16.01	12.23	8.79	9.31	13.98	16.6
2020-03-10T02:20:02Z	16.01	12.23	8.79	9.31	13.98	16.6
2020-03-10T02:40:02Z	16.01	12.23	8.79	9.31	13.98	16.5
2020-03-10T03:00:02Z	16.01	12.23	8.79	9.31	13.98	16.5
2020-03-10T03:20:02Z	16.01	12.23	8.76	9.31	13.98	16.5
2020-03-10T03:40:02Z	16.01	12.23	8.76	9.31	13.98	16.5
2020-03-10T04:00:02Z	16.01	12.23	8.76	9.31	13.98	16.5
2020-03-10T04:20:02Z	16.01	12.23	8.76	9.31	13.98	16.5
2020-03-10T04:40:02Z	16.01	12.23	8.76	9.31	13.98	16.5
2020-03-10T05:00:02Z	16.01	12.19	8.76	9.28	13.98	16.5
2020-03-10T05:20:02Z	16.01	12.19	8.76	9.28	13.93	16.5
2020-03-10T05:40:02Z	15.94	12.19	8.76	9.28	13.98	16.5
2020-03-10T06:00:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T06:20:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T06:40:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T07:00:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T07:20:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T07:40:02Z	15.94	12.19	8.76	9.28	13.93	16.4
2020-03-10T08:00:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T08:20:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T08:40:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T09:00:02Z	15.94	12.19	8.76	9.28	13.93	16.5
2020-03-10T09:20:02Z	15.94	12.19	8.73	9.28	13.93	16.4
2020-03-10T09:40:02Z	15.94	12.14	8.76	9.28	13.93	16.4
2020-03-10T10:00:02Z	15.94	12.19	8.73	9.25	13.93	16.4
2020-03-10T10:20:02Z	15.94	12.19	8.73	9.28	13.89	16.4
2020-03-10T10:40:02Z	15.94	12.19	8.73	9.25	13.89	16.4
2020-03-10T11:00:02Z	16.01	12.19	8.73	9.28	13.89	16.4
2020-03-10T11:20:02Z	16.01	12.19	8.76	9.28	13.93	16.5
2020-03-10T11:40:02Z	16.01	12.19	8.76	9.28	13.93	16.5
2020-03-10T12:00:02Z	16.01	12.19	8.76	9.28	13.89	16.4
2020-03-10T12:20:02Z	16.01	12.19	8.76	9.28	13.93	16.5
2020-03-10T12:40:02Z	16.07	12.23	8.76	9.28	13.93	16.5
2020-03-10T13:00:02Z	16.14	12.23	8.76	9.28	13.93	16.5
2020-03-10T13:20:02Z	16.14	12.23	8.76	9.28	13.93	16.5
2020-03-10T13:40:02Z	16.14	12.23	8.76	9.28	13.93	16.5
2020-03-10T14:00:02Z	16.2	12.28	8.76	9.28	13.93	16.4
2020-03-10T14:20:02Z	16.14	12.28	8.76	9.28	13.89	16.4
2020-03-10T14:40:02Z	16.2	12.28	8.76	9.28	13.89	16.4
2020-03-10T15:00:02Z	16.2	12.28	8.76	9.28	13.89	16.4
2020-03-10T15:20:02Z	16.2	12.28	8.76	9.28	13.89	16.4
2020-03-10T15:40:02Z	16.2	12.28	8.76	9.28	13.89	16.4
2020-03-10T16:00:02Z	16.2	12.28	8.79	9.28	13.89	16.4
2020-03-10T16:20:02Z	16.27	12.32	8.79	9.28	13.93	16.4
2020-03-10T16:40:02Z	16.4	12.32	8.79	9.28	13.93	16.4
2020-03-10T17:00:02Z	16.53	12.37	8.79	9.28	13.93	16.4
2020-03-10T17:20:02Z	16.67	12.37	8.79	9.31	13.93	16.4
2020-03-10T17:40:02Z	16.74	12.41	8.82	9.31	13.93	16.4
2020-03-10T18:00:02Z	16.74	12.46	8.82	9.31	13.93	16.4
2020-03-10T18:20:02Z	16.81	12.51	8.82	9.31	13.93	16.4
2020-03-10T18:40:02Z	16.95	12.51	8.82	9.31	13.93	16.4
2020-03-10T19:00:02Z	17.16	12.6	8.85	9.31	13.93	16.4
2020-03-10T19:20:02Z	17.23	12.64	8.85	9.31	13.93	16.4
2020-03-10T19:40:02Z	17.3	12.69	8.88	9.35	13.93	16.4
2020-03-10T20:00:02Z	17.3	12.69	8.88	9.35	13.93	16.4
2020-03-10T20:20:02Z	17.3	12.74	8.92	9.35	13.93	16.4
2020-03-10T20:40:02Z	17.3	12.74	8.92	9.35	13.93	16.4
2020-03-10T21:00:02Z	17.3	12.78	8.92	9.38	13.93	16.4
2020-03-10T21:20:02Z	17.3	12.78	8.92	9.38	13.93	16.4
2020-03-10T21:40:02Z	17.23	12.78	8.95	9.38	13.93	16.4
2020-03-10T22:00:02Z	17.23	12.78	8.95	9.38	13.93	16.4
2020-03-10T22:20:02Z	17.23	12.78	8.95	9.38	13.93	16.4
2020-03-10T22:40:02Z	17.23	12.78	8.95	9.41	13.93	16.4
2020-03-10T23:00:02Z	17.16	12.78	8.95	9.41	13.93	16.4
2020-03-10T23:20:02Z	17.16	12.78	8.95	9.41	13.93	16.4
2020-03-10T23:40:02Z	17.16	12.78	8.95	9.41	13.93	16.4
2020-03-11T00:00:02Z	17.23	12.78	8.98	9.41	13.98	16.4
2020-03-11T00:20:02Z	17.23	12.83	8.98	9.45	13.98	16.4
2020-03-11T00:40:02Z	17.37	12.83	8.98	9.45	13.98	16.4
2020-03-11T01:00:02Z	17.45	12.88	9.01	9.48	13.98	16.4
2020-03-11T01:20:02Z	17.52	12.93	9.01	9.48	13.98	16.4
2020-03-11T01:40:02Z	17.45	12.93	9.05	9.48	14.03	16.4
2020-03-11T02:00:02Z	17.45	12.97	9.05	9.48	14.03	16.4
2020-03-11T02:20:02Z	17.45	12.97	9.05	9.48	14.03	16.4
2020-03-11T02:40:02Z	17.45	12.97	9.05	9.51	14.03	16.4
2020-03-11T03:00:02Z	17.52	12.97	9.08	9.51	14.03	16.4
2020-03-11T03:20:02Z	17.45	12.97	9.08	9.51	14.03	16.4
2020-03-11T03:40:02Z	17.45	12.97	9.08	9.51	14.03	16.4
2020-03-11T04:00:02Z	17.45	12.97	9.08	9.55	14.03	16.4
2020-03-11T04:20:02Z	17.45	12.97	9.08	9.55	14.08	16.4
2020-03-11T04:40:02Z	17.45	12.97	9.08	9.55	14.08	16.4
2020-03-11T05:00:02Z	17.45	12.97	9.08	9.55	14.08	16.4
2020-03-11T05:20:02Z	17.45	12.97	9.08	9.55	14.08	16.4
2020-03-11T05:40:02Z	17.37	12.97	9.08	9.58	14.13	16.4
2020-03-11T06:00:02Z	17.37	12.97	9.08	9.55	14.13	16.4
2020-03-11T06:20:02Z	17.37	12.93	9.08	9.55	14.08	16.4
2020-03-11T06:40:02Z	17.37	12.93	9.08	9.55	14.13	16.4
2020-03-11T07:00:02Z	17.3	12.93	9.08	9.58	14.13	16.4
2020-03-11T07:20:02Z	17.3	12.93	9.08	9.55	14.13	16.4
2020-03-11T07:40:02Z	17.3	12.93	9.08	9.55	14.13	16.4
2020-03-11T08:00:02Z	17.3	12.93	9.05	9.55	14.13	16.4
2020-03-11T08:20:02Z	17.23	12.93	9.05	9.55	14.13	16.4
2020-03-11T08:40:02Z	17.23	12.93	9.05	9.55	14.13	16.4
2020-03-11T09:00:02Z	17.23	12.93	9.05	9.55	14.13	16.4
2020-03-11T09:20:02Z	17.16	12.88	9.05	9.55	14.13	16.4
2020-03-11T09:40:02Z	17.16	12.88	9.05	9.55	14.13	16.4
2020-03-11T10:00:02Z	17.16	12.88	9.05	9.55	14.13	16.4
2020-03-11T10:20:02Z	17.16	12.88	9.05	9.55	14.13	16.4
2020-03-11T10:40:02Z	17.16	12.88	9.05	9.55	14.13	16.4
2020-03-11T11:00:02Z	17.09	12.88	9.01	9.55	14.13	16.4
2020-03-11T11:20:02Z	17.09	12.83	9.01	9.51	14.13	16.4
2020-03-11T11:40:02Z	17.02	12.83	9.01	9.51	14.13	16.3
2020-03-11T12:00:02Z	17.02	12.78	8.98	9.51	14.13	16.3
2020-03-11T12:20:02Z	17.02	12.83	9.01	9.55	14.13	16.4
2020-03-11T12:40:02Z	17.02	12.83	9.01	9.55	14.18	16.4
2020-03-11T13:00:02Z	16.95	12.83	9.01	9.55	14.18	16.4
2020-03-11T13:20:02Z	16.95	12.78	9.01	9.51	14.13	16.4
2020-03-11T13:40:02Z	16.95	12.78	8.98	9.51	14.13	16.4
2020-03-11T14:00:02Z	16.88	12.78	9.01	9.51	14.13	16.4
2020-03-11T14:20:02Z	16.88	12.78	9.01	9.51	14.18	16.4
2020-03-11T14:40:02Z	16.88	12.78	9.01	9.51	14.18	16.4
2020-03-11T15:00:02Z	16.88	12.78	9.01	9.51	14.18	16.4
2020-03-11T15:20:02Z	16.88	12.78	9.01	9.51	14.18	16.4
2020-03-11T15:40:02Z	16.88	12.78	9.01	9.51	14.18	16.4
2020-03-11T16:00:02Z	16.88	12.78	9.01	9.55	14.18	16.4
2020-03-11T16:20:02Z	16.81	12.78	9.01	9.51	14.18	16.4
2020-03-11T16:40:02Z	16.81	12.74	9.01	9.55	14.18	16.4
2020-03-11T17:00:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T17:20:02Z	16.81	12.78	9.01	9.55	14.23	16.4
2020-03-11T17:40:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T18:00:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T18:20:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T18:40:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T19:00:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T19:20:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T19:40:02Z	16.81	12.74	9.01	9.55	14.23	16.4
2020-03-11T20:00:02Z	16.81	12.74	8.98	9.55	14.23	16.4
2020-03-11T20:20:02Z	16.81	12.74	8.98	9.55	14.23	16.4
2020-03-11T20:40:02Z	16.81	12.74	8.98	9.55	14.23	16.5
2020-03-11T21:00:02Z	16.74	12.69	8.98	9.55	14.23	16.4
2020-03-11T21:20:02Z	16.74	12.69	8.98	9.51	14.23	16.4
2020-03-11T21:40:02Z	16.74	12.69	8.98	9.51	14.23	16.4
2020-03-11T22:00:02Z	16.74	12.69	8.98	9.51	14.23	16.4
2020-03-11T22:20:02Z	16.74	12.69	8.98	9.51	14.23	16.4
2020-03-11T22:40:02Z	16.74	12.64	8.98	9.51	14.23	16.4
2020-03-11T23:00:02Z	16.67	12.64	8.95	9.51	14.18	16.4
2020-03-11T23:20:02Z	16.67	12.64	8.95	9.51	14.23	16.4
2020-03-11T23:40:02Z	16.67	12.64	8.95	9.51	14.23	16.4
2020-03-12T00:00:02Z	16.67	12.64	8.95	9.51	14.23	16.4
2020-03-12T00:20:02Z	16.74	12.64	8.95	9.51	14.23	16.4
2020-03-12T00:40:02Z	16.74	12.64	8.95	9.51	14.23	16.4
2020-03-12T01:00:02Z	16.74	12.64	8.95	9.51	14.23	16.4
2020-03-12T01:20:02Z	16.74	12.64	8.95	9.51	14.23	16.4
2020-03-12T01:40:02Z	16.81	12.64	8.95	9.51	14.23	16.4
2020-03-12T02:00:02Z	16.88	12.69	8.95	9.51	14.18	16.4
2020-03-12T02:20:02Z	16.95	12.69	8.95	9.51	14.18	16.4
2020-03-12T02:40:02Z	16.95	12.69	8.98	9.51	14.18	16.4
2020-03-12T03:00:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T03:20:02Z	16.95	12.74	8.98	9.51	14.23	16.4
2020-03-12T03:40:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T04:00:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T04:20:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T04:40:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T05:00:02Z	16.95	12.74	8.98	9.51	14.18	16.4
2020-03-12T05:20:02Z	16.88	12.74	8.98	9.51	14.18	16.4
2020-03-12T05:40:02Z	16.88	12.74	8.98	9.51	14.23	16.4
2020-03-12T06:00:02Z	16.88	12.74	8.98	9.51	14.23	16.4
2020-03-12T06:20:02Z	16.88	12.74	8.98	9.51	14.18	16.4
2020-03-12T06:40:02Z	16.88	12.74	8.98	9.51	14.23	16.4
2020-03-12T07:00:02Z	16.88	12.74	8.98	9.51	14.23	16.4
2020-03-12T07:20:02Z	16.88	12.74	8.98	9.51	14.23	16.4
2020-03-12T07:40:02Z	16.81	12.74	8.98	9.51	14.23	16.4
2020-03-12T08:00:02Z	17.23	12.74	8.98	9.55	14.23	16.4
2020-03-12T08:20:02Z	17.3	12.78	9.01	9.55	14.23	16.4
2020-03-12T08:40:02Z	17.3	12.83	9.01	9.55	14.23	16.4
2020-03-12T09:00:02Z	17.3	12.83	9.01	9.55	14.23	16.4
2020-03-12T09:20:02Z	17.3	12.83	9.01	9.51	14.18	16.4
2020-03-12T09:40:02Z	17.37	12.88	9.05	9.55	14.23	16.4
2020-03-12T10:00:02Z	17.37	12.93	9.05	9.55	14.23	16.4
2020-03-12T10:20:02Z	17.37	12.93	9.05	9.55	14.23	16.4
2020-03-12T10:40:02Z	17.3	12.93	9.05	9.58	14.23	16.4
2020-03-12T11:00:02Z	17.3	12.93	9.05	9.58	14.23	16.4
2020-03-12T11:20:02Z	17.3	12.88	9.05	9.58	14.23	16.4
2020-03-12T11:40:02Z	17.23	12.93	9.05	9.58	14.28	16.4
2020-03-12T12:00:02Z	17.23	12.88	9.05	9.58	14.28	16.4
2020-03-12T12:20:02Z	17.23	12.88	9.05	9.58	14.28	16.4
2020-03-12T12:40:02Z	17.16	12.83	9.01	9.55	14.23	16.4
2020-03-12T13:00:02Z	17.09	12.83	9.01	9.55	14.23	16.4
2020-03-12T13:20:02Z	17.09	12.83	9.01	9.55	14.23	16.4
2020-03-12T13:40:02Z	17.09	12.83	9.05	9.58	14.28	16.4
2020-03-12T14:00:02Z	17.09	12.83	9.05	9.58	14.28	16.4
2020-03-12T14:20:02Z	17.09	12.83	9.05	9.58	14.28	16.4
2020-03-12T14:40:02Z	17.02	12.83	9.05	9.58	14.28	16.4
2020-03-12T15:00:02Z	17.02	12.83	9.05	9.58	14.28	16.4
2020-03-12T15:20:02Z	17.02	12.83	9.05	9.58	14.28	16.4
2020-03-12T15:40:02Z	17.02	12.83	9.05	9.58	14.28	16.5
2020-03-12T16:00:02Z	17.02	12.83	9.05	9.58	14.28	16.5
2020-03-12T16:20:02Z	16.95	12.78	9.01	9.58	14.28	16.5
2020-03-12T16:40:02Z	16.95	12.78	9.01	9.58	14.28	16.5
2020-03-12T17:00:02Z	16.95	12.78	9.05	9.58	14.33	16.5
2020-03-12T17:20:02Z	16.95	12.78	9.05	9.58	14.33	16.5
2020-03-12T17:40:02Z	16.95	12.78	9.05	9.58	14.33	16.5
2020-03-12T18:00:02Z	16.95	12.78	9.05	9.58	14.33	16.5
2020-03-12T18:20:02Z	16.95	12.78	9.05	9.58	14.33	16.6
2020-03-12T18:40:02Z	16.95	12.78	9.05	9.58	14.33	16.6
2020-03-12T19:00:02Z	16.95	12.78	9.05	9.58	14.33	16.6
2020-03-12T19:20:02Z	16.95	12.74	9.05	9.58	14.33	16.6
2020-03-12T19:40:02Z	16.95	12.74	9.05	9.58	14.33	16.6
2020-03-12T20:00:02Z	16.95	12.74	9.01	9.58	14.33	16.6
2020-03-12T20:20:02Z	16.95	12.74	9.05	9.58	14.33	16.6
2020-03-12T20:40:02Z	16.95	12.74	9.01	9.58	14.33	16.6
2020-03-12T21:00:02Z	16.95	12.74	9.01	9.58	14.33	16.6
2020-03-12T21:20:02Z	16.95	12.74	9.01	9.58	14.33	16.6
2020-03-12T21:40:02Z	16.88	12.69	8.98	9.55	14.33	16.6
2020-03-12T22:00:02Z	16.88	12.69	8.98	9.55	14.33	16.5
2020-03-12T22:20:02Z	16.88	12.69	8.98	9.55	14.33	16.5
2020-03-12T22:40:02Z	16.88	12.69	9.01	9.55	14.33	16.6
2020-03-12T23:00:02Z	16.88	12.69	8.98	9.55	14.33	16.6
2020-03-12T23:20:02Z	16.81	12.69	8.98	9.55	14.33	16.6
2020-03-12T23:40:02Z	16.88	12.69	9.01	9.55	14.33	16.6
2020-03-13T00:00:02Z	16.81	12.69	8.98	9.55	14.33	16.6
2020-03-13T00:20:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T00:40:02Z	16.81	12.69	8.98	9.55	14.33	16.6
2020-03-13T01:00:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T01:20:02Z	16.81	12.69	9.01	9.55	14.33	16.6
2020-03-13T01:40:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T02:00:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T02:20:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T02:40:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T03:00:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T03:20:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T03:40:02Z	16.81	12.64	8.98	9.55	14.33	16.6
2020-03-13T04:00:02Z	16.74	12.64	8.98	9.55	14.33	16.6
2020-03-13T04:20:02Z	16.74	12.64	8.98	9.55	14.33	16.6
2020-03-13T04:40:02Z	16.74	12.64	8.98	9.55	14.33	16.6
2020-03-13T05:00:02Z	16.74	12.6	8.98	9.51	14.33	16.6
2020-03-13T05:20:02Z	16.74	12.6	8.98	9.55	14.28	16.6
2020-03-13T05:40:02Z	16.74	12.6	8.98	9.51	14.28	16.6
2020-03-13T06:00:02Z	16.74	12.6	8.98	9.51	14.28	16.6
2020-03-13T06:20:02Z	16.74	12.6	8.95	9.51	14.28	16.6
2020-03-13T06:40:02Z	16.67	12.6	8.95	9.51	14.28	16.6
2020-03-13T07:00:02Z	16.67	12.6	8.95	9.51	14.28	16.6
2020-03-13T07:20:02Z	16.67	12.55	8.95	9.48	14.23	16.6
2020-03-13T07:40:02Z	16.6	12.55	8.92	9.48	14.23	16.5
2020-03-13T08:00:02Z	16.6	12.55	8.92	9.48	14.23	16.6
2020-03-13T08:20:02Z	16.53	12.51	8.92	9.48	14.18	16.5
2020-03-13T08:40:02Z	16.53	12.51	8.92	9.45	14.18	16.5
2020-03-13T09:00:02Z	16.53	12.55	8.92	9.48	14.23	16.5
2020-03-13T09:20:02Z	16.53	12.51	8.92	9.45	14.23	16.5
2020-03-13T09:40:02Z	16.53	12.51	8.92	9.45	14.23	16.5
2020-03-13T10:00:02Z	16.53	12.51	8.92	9.45	14.23	16.5
2020-03-13T10:20:02Z	16.47	12.51	8.92	9.45	14.18	16.5
2020-03-13T10:40:02Z	16.47	12.51	8.92	9.48	14.23	16.6
2020-03-13T11:00:02Z	16.47	12.51	8.92	9.48	14.23	16.6
2020-03-13T11:20:02Z	16.47	12.51	8.92	9.45	14.18	16.5
2020-03-13T11:40:02Z	16.47	12.51	8.92	9.45	14.23	16.5
2020-03-13T12:00:02Z	16.47	12.51	8.92	9.45	14.23	16.5
2020-03-13T12:20:02Z	16.4	12.51	8.92	9.45	14.23	16.6
2020-03-13T12:40:02Z	16.4	12.46	8.92	9.45	14.23	16.5
2020-03-13T13:00:02Z	16.4	12.46	8.88	9.45	14.18	16.5
2020-03-13T13:20:02Z	16.33	12.46	8.88	9.41	14.18	16.5
2020-03-13T13:40:02Z	16.4	12.46	8.88	9.45	14.23	16.5
2020-03-13T14:00:02Z	16.4	12.46	8.88	9.45	14.23	16.5
2020-03-13T14:20:02Z	16.33	12.46	8.88	9.45	14.23	16.6
2020-03-13T14:40:02Z	16.33	12.46	8.88	9.45	14.18	16.6
2020-03-13T15:00:02Z	16.33	12.46	8.88	9.45	14.18	16.6
2020-03-13T15:20:02Z	16.33	12.41	8.88	9.45	14.18	16.5
2020-03-13T15:40:02Z	16.33	12.41	8.88	9.45	14.18	16.6
2020-03-13T16:00:02Z	16.33	12.41	8.88	9.45	14.18	16.6
2020-03-13T16:20:02Z	16.27	12.41	8.85	9.41	14.18	16.5
2020-03-13T16:40:02Z	16.27	12.41	8.88	9.45	14.18	16.6
2020-03-13T17:00:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T17:20:02Z	16.27	12.41	8.88	9.45	14.18	16.6
2020-03-13T17:40:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T18:00:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T18:20:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T18:40:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T19:00:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T19:20:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T19:40:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T20:00:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T20:20:02Z	16.27	12.41	8.88	9.45	14.23	16.6
2020-03-13T20:40:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T21:00:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T21:20:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T21:40:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T22:00:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T22:20:02Z	16.27	12.37	8.88	9.45	14.18	16.6
2020-03-13T22:40:02Z	16.27	12.37	8.88	9.45	14.18	16.6
2020-03-13T23:00:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T23:20:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-13T23:40:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-14T00:00:02Z	16.27	12.37	8.88	9.45	14.23	16.6
2020-03-14T00:20:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T00:40:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T01:00:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T01:20:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T01:40:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T02:00:02Z	16.27	12.37	8.88	9.48	14.23	16.7
2020-03-14T02:20:02Z	16.27	12.37	8.92	9.45	14.23	16.7
2020-03-14T02:40:02Z	16.27	12.37	8.92	9.48	14.23	16.7
2020-03-14T03:00:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T03:20:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T03:40:02Z	16.33	12.41	8.92	9.48	14.23	16.7
2020-03-14T04:00:02Z	16.33	12.37	8.92	9.48	14.23	16.7
2020-03-14T04:20:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T04:40:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T05:00:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T05:20:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T05:40:02Z	16.33	12.37	8.92	9.45	14.23	16.7
2020-03-14T06:00:02Z	16.27	12.37	8.88	9.45	14.23	16.7
2020-03-14T06:20:02Z	16.27	12.32	8.88	9.41	14.18	16.7
2020-03-14T06:40:02Z	16.27	12.32	8.85	9.38	14.13	16.6
2020-03-14T07:00:02Z	16.2	12.28	8.82	9.38	14.08	16.6
2020-03-14T07:20:02Z	16.2	12.28	8.82	9.35	14.08	16.6
2020-03-14T07:40:02Z	16.14	12.28	8.82	9.35	14.08	16.6
2020-03-14T08:00:02Z	16.14	12.23	8.79	9.35	14.08	16.6
2020-03-14T08:20:02Z	16.14	12.23	8.79	9.31	14.03	16.5
2020-03-14T08:40:02Z	16.14	12.23	8.79	9.31	14.03	16.5
2020-03-14T09:00:02Z	16.07	12.23	8.79	9.31	14.03	16.6
2020-03-14T09:20:02Z	16.07	12.23	8.79	9.31	14.03	16.5
2020-03-14T09:40:02Z	16.07	12.23	8.79	9.31	14.03	16.5
2020-03-14T10:00:02Z	16.07	12.23	8.79	9.31	14.03	16.5
2020-03-14T10:20:02Z	16.07	12.23	8.79	9.31	14.03	16.6
2020-03-14T10:40:02Z	16.07	12.28	8.82	9.35	14.08	16.6
2020-03-14T11:00:02Z	16.07	12.23	8.82	9.35	14.08	16.6
2020-03-14T11:20:02Z	16.07	12.23	8.79	9.31	14.03	16.6
2020-03-14T11:40:02Z	16.01	12.19	8.76	9.31	14.03	16.5
2020-03-14T12:00:02Z	15.94	12.19	8.76	9.28	13.98	16.5
2020-03-14T12:20:02Z	15.94	12.14	8.76	9.28	13.98	16.5
2020-03-14T12:40:02Z	15.94	12.14	8.76	9.28	13.98	16.5
2020-03-14T13:00:02Z	15.94	12.14	8.73	9.28	13.98	16.4
2020-03-14T13:20:02Z	15.88	12.14	8.73	9.28	13.98	16.4
2020-03-14T13:40:02Z	15.94	12.19	8.76	9.31	14.03	16.6
2020-03-14T14:00:02Z	15.94	12.19	8.79	9.31	14.03	16.6
2020-03-14T14:20:02Z	15.94	12.19	8.79	9.31	14.03	16.6
2020-03-14T14:40:02Z	15.94	12.19	8.79	9.31	14.08	16.6
2020-03-14T15:00:02Z	15.94	12.19	8.79	9.31	14.03	16.6
2020-03-14T15:20:02Z	15.94	12.19	8.79	9.31	14.08	16.6
2020-03-14T15:40:02Z	15.94	12.19	8.79	9.31	14.03	16.6
2020-03-14T16:00:02Z	15.88	12.19	8.79	9.31	14.03	16.6
2020-03-14T16:20:02Z	15.88	12.19	8.76	9.31	14.03	16.6
2020-03-14T16:40:02Z	15.94	12.19	8.79	9.35	14.08	16.6
2020-03-14T17:00:02Z	15.94	12.19	8.79	9.35	14.08	16.6
2020-03-14T17:20:02Z	15.94	12.19	8.82	9.35	14.13	16.6
2020-03-14T17:40:02Z	16.01	12.19	8.82	9.38	14.13	16.7
2020-03-14T18:00:02Z	15.94	12.19	8.82	9.38	14.13	16.7
2020-03-14T18:20:02Z	15.94	12.23	8.82	9.38	14.13	16.7
2020-03-14T18:40:02Z	15.94	12.19	8.82	9.38	14.13	16.7
2020-03-14T19:00:02Z	15.94	12.19	8.82	9.38	14.13	16.7
2020-03-14T19:20:02Z	15.94	12.19	8.82	9.38	14.13	16.7
2020-03-14T19:40:02Z	15.94	12.19	8.82	9.35	14.13	16.7
2020-03-14T20:00:02Z	15.94	12.19	8.82	9.38	14.13	16.7
2020-03-14T20:20:02Z	15.94	12.19	8.82	9.35	14.13	16.7
2020-03-14T20:40:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T21:00:02Z	15.94	12.19	8.82	9.35	14.08	16.7
2020-03-14T21:20:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T21:40:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T22:00:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T22:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-14T22:40:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T23:00:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-14T23:20:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-14T23:40:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-15T00:00:02Z	15.94	12.19	8.79	9.35	14.08	16.7
2020-03-15T00:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T00:40:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T01:00:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T01:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T01:40:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T02:00:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T02:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T02:40:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T03:00:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T03:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T03:40:02Z	15.94	12.14	8.79	9.31	14.08	16.7
2020-03-15T04:00:02Z	15.88	12.14	8.79	9.31	14.03	16.7
2020-03-15T04:20:02Z	15.94	12.14	8.79	9.35	14.08	16.7
2020-03-15T04:40:02Z	15.94	12.14	8.79	9.31	14.03	16.6
2020-03-15T05:00:02Z	15.88	12.14	8.79	9.31	14.03	16.6
2020-03-15T05:20:02Z	15.88	12.14	8.79	9.31	14.03	16.7
2020-03-15T05:40:02Z	15.88	12.14	8.79	9.31	14.03	16.7
2020-03-15T06:00:02Z	15.88	12.1	8.76	9.31	14.03	16.6
2020-03-15T06:20:02Z	15.82	12.1	8.76	9.28	13.98	16.6
2020-03-15T06:40:02Z	15.82	12.1	8.76	9.28	13.98	16.6
2020-03-15T07:00:02Z	15.82	12.1	8.73	9.28	13.93	16.6
2020-03-15T07:20:02Z	15.82	12.05	8.73	9.25	13.93	16.6
2020-03-15T07:40:02Z	15.75	12.05	8.7	9.25	13.93	16.5
2020-03-15T08:00:02Z	15.75	12.05	8.7	9.25	13.93	16.5
2020-03-15T08:20:02Z	15.75	12.01	8.7	9.21	13.89	16.5
2020-03-15T08:40:02Z	15.75	12.01	8.7	9.25	13.93	16.5
2020-03-15T09:00:02Z	15.69	12.01	8.7	9.21	13.89	16.5
2020-03-15T09:20:02Z	15.69	12.01	8.7	9.21	13.89	16.5
2020-03-15T09:40:02Z	15.69	12.01	8.7	9.21	13.89	16.5
2020-03-15T10:00:02Z	15.69	12.01	8.7	9.21	13.89	16.5
2020-03-15T10:20:02Z	15.69	12.01	8.7	9.21	13.89	16.5
2020-03-15T10:40:02Z	15.69	12.01	8.7	9.25	13.89	16.5
2020-03-15T11:00:02Z	15.63	12.01	8.7	9.21	13.89	16.5
2020-03-15T11:20:02Z	15.57	11.97	8.66	9.21	13.89	16.4
2020-03-15T11:40:02Z	15.57	11.97	8.66	9.18	13.84	16.4
2020-03-15T12:00:02Z	15.57	11.97	8.66	9.21	13.84	16.4
2020-03-15T12:20:02Z	15.5	11.92	8.63	9.18	13.84	16.4
2020-03-15T12:40:02Z	15.5	11.97	8.63	9.18	13.84	16.4
2020-03-15T13:00:02Z	15.5	11.97	8.63	9.18	13.84	16.4
2020-03-15T13:20:02Z	15.5	11.92	8.63	9.18	13.84	16.4
2020-03-15T13:40:02Z	15.5	11.97	8.66	9.18	13.89	16.4
2020-03-15T14:00:02Z	15.5	11.97	8.66	9.18	13.89	16.4
2020-03-15T14:20:02Z	15.5	11.97	8.66	9.18	13.89	16.4
2020-03-15T14:40:02Z	15.5	11.97	8.66	9.21	13.89	16.4
2020-03-15T15:00:02Z	15.5	11.92	8.66	9.18	13.89	16.4
2020-03-15T15:20:02Z	15.5	11.97	8.66	9.21	13.89	16.4
2020-03-15T15:40:02Z	15.44	11.92	8.66	9.18	13.89	16.4
2020-03-15T16:00:02Z	15.44	11.92	8.66	9.18	13.89	16.4
2020-03-15T16:20:02Z	15.44	11.92	8.66	9.21	13.89	16.5
2020-03-15T16:40:02Z	15.44	11.92	8.66	9.21	13.89	16.5
2020-03-15T17:00:02Z	15.44	11.97	8.66	9.21	13.93	16.5
2020-03-15T17:20:02Z	15.5	11.97	8.7	9.21	13.93	16.5
2020-03-15T17:40:02Z	15.44	11.92	8.66	9.21	13.93	16.5
2020-03-15T18:00:02Z	15.44	11.92	8.66	9.21	13.93	16.5
2020-03-15T18:20:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T18:40:02Z	15.5	11.92	8.66	9.21	13.93	16.6
2020-03-15T19:00:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T19:20:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T19:40:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T20:00:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T20:20:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T20:40:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T21:00:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T21:20:02Z	15.44	11.92	8.66	9.21	13.93	16.6
2020-03-15T21:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T22:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T22:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T22:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T23:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T23:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-15T23:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T00:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T00:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T00:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T01:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T01:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T01:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T02:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T02:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T02:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T03:00:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T03:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T03:40:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T04:00:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T04:20:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T04:40:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T05:00:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T05:20:02Z	15.44	11.88	8.66	9.21	13.93	16.6
2020-03-16T05:40:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T06:00:02Z	15.44	11.88	8.66	9.21	13.89	16.6
2020-03-16T06:20:02Z	15.44	11.84	8.66	9.18	13.89	16.6
2020-03-16T06:40:02Z	15.38	11.84	8.63	9.18	13.84	16.5
2020-03-16T07:00:02Z	15.38	11.84	8.63	9.15	13.84	16.5
2020-03-16T07:20:02Z	15.38	11.79	8.6	9.15	13.79	16.5
2020-03-16T07:40:02Z	15.32	11.79	8.6	9.12	13.79	16.4
2020-03-16T08:00:02Z	15.32	11.79	8.6	9.12	13.79	16.4
2020-03-16T08:20:02Z	15.26	11.75	8.57	9.12	13.74	16.4
2020-03-16T08:40:02Z	15.26	11.75	8.57	9.12	13.74	16.4
2020-03-16T09:00:02Z	15.26	11.75	8.54	9.08	13.74	16.4
2020-03-16T09:20:02Z	15.2	11.71	8.54	9.08	13.74	16.4
2020-03-16T09:40:02Z	15.2	11.71	8.54	9.08	13.69	16.4
2020-03-16T10:00:02Z	15.2	11.71	8.54	9.08	13.69	16.3
2020-03-16T10:20:02Z	15.2	11.75	8.57	9.12	13.74	16.4
2020-03-16T10:40:02Z	15.2	11.75	8.54	9.12	13.74	16.4
2020-03-16T11:00:02Z	15.2	11.75	8.54	9.08	13.74	16.4
2020-03-16T11:20:02Z	15.14	11.71	8.54	9.08	13.69	16.3
2020-03-16T11:40:02Z	15.14	11.71	8.54	9.05	13.69	16.3
2020-03-16T12:00:02Z	15.08	11.66	8.51	9.05	13.69	16.3
2020-03-16T12:20:02Z	15.08	11.66	8.51	9.05	13.69	16.3
2020-03-16T12:40:02Z	15.08	11.66	8.51	9.05	13.69	16.3
2020-03-16T13:00:02Z	15.08	11.66	8.51	9.05	13.64	16.3
2020-03-16T13:20:02Z	15.08	11.66	8.51	9.05	13.64	16.3
2020-03-16T13:40:02Z	15.08	11.71	8.54	9.05	13.69	16.3
2020-03-16T14:00:02Z	15.08	11.71	8.54	9.08	13.74	16.4
2020-03-16T14:20:02Z	15.08	11.71	8.54	9.08	13.74	16.4
2020-03-16T14:40:02Z	15.08	11.71	8.54	9.08	13.69	16.4
2020-03-16T15:00:02Z	15.02	11.71	8.54	9.08	13.69	16.4
2020-03-16T15:20:02Z	15.02	11.71	8.54	9.08	13.74	16.4
2020-03-16T15:40:02Z	15.02	11.66	8.54	9.08	13.69	16.4
2020-03-16T16:00:02Z	14.96	11.66	8.54	9.05	13.69	16.4
2020-03-16T16:20:02Z	14.96	11.66	8.54	9.08	13.69	16.4
2020-03-16T16:40:02Z	15.02	11.66	8.54	9.08	13.69	16.4
2020-03-16T17:00:02Z	15.02	11.71	8.57	9.08	13.74	16.4
2020-03-16T17:20:02Z	15.02	11.71	8.57	9.12	13.79	16.4
2020-03-16T17:40:02Z	15.08	11.71	8.57	9.12	13.79	16.5
2020-03-16T18:00:02Z	15.08	11.71	8.6	9.15	13.79	16.5
2020-03-16T18:20:02Z	15.08	11.71	8.6	9.15	13.79	16.5
2020-03-16T18:40:02Z	15.08	11.75	8.6	9.15	13.79	16.5
2020-03-16T19:00:02Z	15.08	11.75	8.6	9.15	13.79	16.5
2020-03-16T19:20:02Z	15.08	11.71	8.6	9.15	13.79	16.5
2020-03-16T19:40:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T20:00:02Z	15.08	11.71	8.6	9.15	13.79	16.5
2020-03-16T20:20:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T20:40:02Z	15.08	11.71	8.57	9.12	13.79	16.5
2020-03-16T21:00:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T21:20:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T21:40:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T22:00:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T22:20:02Z	15.08	11.71	8.57	9.15	13.79	16.5
2020-03-16T22:40:02Z	15.14	11.71	8.57	9.15	13.79	16.5
2020-03-16T23:00:02Z	15.14	11.66	8.57	9.15	13.79	16.5
2020-03-16T23:20:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-16T23:40:02Z	15.14	11.66	8.57	9.15	13.79	16.5
2020-03-17T00:00:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T00:20:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T00:40:02Z	15.08	11.66	8.57	9.12	13.79	16.5
2020-03-17T01:00:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T01:20:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T01:40:02Z	15.14	11.66	8.57	9.12	13.79	16.6
2020-03-17T02:00:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T02:20:02Z	15.14	11.66	8.57	9.12	13.79	16.5
2020-03-17T02:40:02Z	15.08	11.66	8.57	9.12	13.79	16.5
2020-03-17T03:00:02Z	15.08	11.62	8.54	9.12	13.79	16.5
2020-03-17T03:20:02Z	15.14	11.66	8.57	9.12	13.79	16.6
2020-03-17T03:40:02Z	15.08	11.66	8.57	9.12	13.79	16.6
2020-03-17T04:00:02Z	15.08	11.66	8.57	9.12	13.79	16.6
2020-03-17T04:20:02Z	15.08	11.66	8.57	9.12	13.79	16.5
2020-03-17T04:40:02Z	15.08	11.66	8.57	9.12	13.74	16.6
2020-03-17T05:00:02Z	15.08	11.66	8.54	9.12	13.74	16.5
2020-03-17T05:20:02Z	15.08	11.62	8.54	9.12	13.74	16.5
2020-03-17T05:40:02Z	15.08	11.62	8.54	9.12	13.74	16.5
2020-03-17T06:00:02Z	15.08	11.62	8.54	9.08	13.74	16.5
2020-03-17T06:20:02Z	15.08	11.62	8.54	9.08	13.74	16.5
2020-03-17T06:40:02Z	15.08	11.62	8.54	9.08	13.74	16.5
2020-03-17T07:00:02Z	15.08	11.62	8.54	9.08	13.74	16.5
2020-03-17T07:20:02Z	15.08	11.62	8.54	9.08	13.69	16.5
2020-03-17T07:40:02Z	15.08	11.62	8.54	9.08	13.69	16.4
2020-03-17T08:00:02Z	15.08	11.62	8.51	9.08	13.69	16.5
2020-03-17T08:20:02Z	15.08	11.62	8.51	9.08	13.69	16.4
2020-03-17T08:40:02Z	15.02	11.58	8.51	9.05	13.69	16.4
2020-03-17T09:00:02Z	15.02	11.58	8.51	9.05	13.64	16.4
2020-03-17T09:20:02Z	14.96	11.58	8.48	9.02	13.64	16.4
2020-03-17T09:40:02Z	14.96	11.54	8.45	9.02	13.6	16.4
2020-03-17T10:00:02Z	14.96	11.54	8.48	9.02	13.6	16.4
2020-03-17T10:20:02Z	14.96	11.54	8.48	9.02	13.6	16.4
2020-03-17T10:40:02Z	14.96	11.54	8.48	9.02	13.6	16.4
2020-03-17T11:00:02Z	14.91	11.54	8.45	9.02	13.6	16.4
2020-03-17T11:20:02Z	14.91	11.54	8.45	8.98	13.6	16.3
2020-03-17T11:40:02Z	14.85	11.5	8.45	8.98	13.55	16.3
2020-03-17T12:00:02Z	14.85	11.5	8.42	8.98	13.55	16.3
2020-03-17T12:20:02Z	14.85	11.5	8.42	8.98	13.55	16.3
2020-03-17T12:40:02Z	14.79	11.5	8.42	8.95	13.55	16.3
2020-03-17T13:00:02Z	14.79	11.5	8.42	8.95	13.55	16.3
2020-03-17T13:20:02Z	14.79	11.5	8.42	8.95	13.55	16.3
2020-03-17T13:40:02Z	14.79	11.5	8.45	8.98	13.6	16.3
2020-03-17T14:00:02Z	14.79	11.54	8.45	9.02	13.6	16.4
2020-03-17T14:20:02Z	14.79	11.5	8.45	8.98	13.6	16.3
2020-03-17T14:40:02Z	14.79	11.54	8.45	8.98	13.6	16.3
2020-03-17T15:00:02Z	14.79	11.5	8.45	8.98	13.6	16.3
2020-03-17T15:20:02Z	14.79	11.54	8.45	8.98	13.6	16.4
2020-03-17T15:40:02Z	14.73	11.5	8.45	9.02	13.6	16.3
2020-03-17T16:00:02Z	14.73	11.5	8.45	8.98	13.6	16.3
2020-03-17T16:20:02Z	14.73	11.5	8.45	8.98	13.55	16.3
2020-03-17T16:40:02Z	14.73	11.5	8.45	9.02	13.6	16.4
2020-03-17T17:00:02Z	14.73	11.5	8.48	9.02	13.64	16.4
2020-03-17T17:20:02Z	14.79	11.54	8.48	9.02	13.64	16.4
2020-03-17T17:40:02Z	14.79	11.54	8.48	9.02	13.64	16.4
2020-03-17T18:00:02Z	14.79	11.54	8.48	9.05	13.64	16.4
2020-03-17T18:20:02Z	14.79	11.54	8.48	9.05	13.64	16.4
2020-03-17T18:40:02Z	14.79	11.54	8.51	9.05	13.69	16.4
2020-03-17T19:00:02Z	14.79	11.54	8.48	9.05	13.64	16.4
2020-03-17T19:20:02Z	14.79	11.54	8.48	9.05	13.64	16.4
2020-03-17T19:40:02Z	14.79	11.5	8.48	9.05	13.64	16.4
2020-03-17T20:00:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T20:20:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T20:40:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T21:00:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T21:20:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T21:40:02Z	14.79	11.5	8.45	9.02	13.64	16.4
2020-03-17T22:00:02Z	14.79	11.5	8.45	9.02	13.64	16.4
2020-03-17T22:20:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-17T22:40:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-17T23:00:02Z	14.73	11.5	8.45	9.02	13.64	16.4
2020-03-17T23:20:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-17T23:40:02Z	14.79	11.5	8.48	9.05	13.64	16.4
2020-03-18T00:00:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-18T00:20:02Z	14.79	11.5	8.48	9.02	13.64	16.4
2020-03-18T00:40:02Z	14.79	11.5	8.48	9.05	13.64	16.4
2020-03-18T01:00:02Z	14.79	11.45	8.48	9.02	13.64	16.4
2020-03-18T01:20:02Z	14.79	11.5	8.48	9.05	13.64	16.4
2020-03-18T01:40:02Z	14.79	11.45	8.48	9.02	13.64	16.4
2020-03-18T02:00:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T02:20:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T02:40:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T03:00:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T03:20:02Z	14.79	11.45	8.48	9.02	13.64	16.4
2020-03-18T03:40:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T04:00:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T04:20:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T04:40:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T05:00:02Z	14.79	11.45	8.45	9.02	13.64	16.5
2020-03-18T05:20:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T05:40:02Z	14.79	11.45	8.45	9.02	13.64	16.4
2020-03-18T06:00:02Z	14.73	11.41	8.45	8.98	13.6	16.4
2020-03-18T06:20:02Z	14.73	11.41	8.42	8.98	13.6	16.4
2020-03-18T06:40:02Z	14.73	11.41	8.42	8.98	13.6	16.4
2020-03-18T07:00:02Z	14.73	11.41	8.42	8.98	13.55	16.4
2020-03-18T07:20:02Z	14.73	11.41	8.42	8.98	13.55	16.4
2020-03-18T07:40:02Z	14.68	11.37	8.39	8.95	13.55	16.4
2020-03-18T08:00:02Z	14.68	11.37	8.39	8.95	13.55	16.3
2020-03-18T08:20:02Z	14.62	11.37	8.36	8.92	13.5	16.3
2020-03-18T08:40:02Z	14.62	11.37	8.36	8.92	13.5	16.3
2020-03-18T09:00:02Z	14.62	11.37	8.36	8.92	13.5	16.3
2020-03-18T09:20:02Z	14.62	11.33	8.36	8.92	13.5	16.3
2020-03-18T09:40:02Z	14.56	11.33	8.36	8.92	13.5	16.3
2020-03-18T10:00:02Z	14.56	11.33	8.36	8.92	13.46	16.3
2020-03-18T10:20:02Z	14.56	11.33	8.36	8.92	13.5	16.3
2020-03-18T10:40:02Z	14.56	11.33	8.36	8.92	13.46	16.3
2020-03-18T11:00:02Z	14.51	11.33	8.36	8.92	13.46	16.3
2020-03-18T11:20:02Z	14.51	11.29	8.36	8.89	13.46	16.3
2020-03-18T11:40:02Z	14.45	11.29	8.33	8.89	13.46	16.3
2020-03-18T12:00:02Z	14.45	11.29	8.33	8.89	13.41	16.2
2020-03-18T12:20:02Z	14.45	11.29	8.33	8.89	13.46	16.3
2020-03-18T12:40:02Z	14.39	11.29	8.33	8.89	13.41	16.2
2020-03-18T13:00:02Z	14.34	11.29	8.33	8.86	13.41	16.2
2020-03-18T13:20:02Z	14.34	11.29	8.33	8.89	13.41	16.3
2020-03-18T13:40:02Z	14.39	11.29	8.36	8.89	13.46	16.3
2020-03-18T14:00:02Z	14.39	11.29	8.36	8.92	13.46	16.3
2020-03-18T14:20:02Z	14.34	11.29	8.36	8.92	13.46	16.3
2020-03-18T14:40:02Z	14.34	11.29	8.36	8.92	13.46	16.3
2020-03-18T15:00:02Z	14.34	11.29	8.36	8.92	13.46	16.3
2020-03-18T15:20:02Z	14.34	11.29	8.36	8.92	13.46	16.3
2020-03-18T15:40:02Z	14.29	11.29	8.36	8.89	13.46	16.3
2020-03-18T16:00:02Z	14.29	11.25	8.33	8.89	13.46	16.3
2020-03-18T16:20:02Z	14.29	11.25	8.36	8.89	13.46	16.3
2020-03-18T16:40:02Z	14.29	11.29	8.36	8.92	13.46	16.3
2020-03-18T17:00:02Z	14.29	11.29	8.36	8.92	13.5	16.3
2020-03-18T17:20:02Z	14.29	11.29	8.36	8.92	13.5	16.3
2020-03-18T17:40:02Z	14.34	11.29	8.39	8.95	13.5	16.4
2020-03-18T18:00:02Z	14.34	11.33	8.39	8.95	13.55	16.4
2020-03-18T18:20:02Z	14.34	11.33	8.39	8.95	13.55	16.4
2020-03-18T18:40:02Z	14.34	11.33	8.39	8.95	13.55	16.4
2020-03-18T19:00:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T19:20:02Z	14.34	11.33	8.39	8.95	13.55	16.4
2020-03-18T19:40:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T20:00:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T20:20:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T20:40:02Z	14.39	11.29	8.39	8.95	13.55	16.4
2020-03-18T21:00:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T21:20:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T21:40:02Z	14.39	11.29	8.39	8.95	13.55	16.4
2020-03-18T22:00:02Z	14.34	11.29	8.39	8.95	13.55	16.4
2020-03-18T22:20:02Z	14.39	11.29	8.39	8.95	13.55	16.4
2020-03-18T22:40:02Z	14.39	11.29	8.39	8.95	13.5	16.4
2020-03-18T23:00:02Z	14.34	11.29	8.36	8.92	13.5	16.4
2020-03-18T23:20:02Z	14.34	11.25	8.36	8.92	13.5	16.4
2020-03-18T23:40:02Z	14.34	11.25	8.36	8.92	13.5	16.4
2020-03-19T00:00:02Z	14.34	11.25	8.36	8.92	13.5	16.4
2020-03-19T00:20:02Z	14.34	11.25	8.36	8.92	13.5	16.3
2020-03-19T00:40:02Z	14.34	11.25	8.36	8.92	13.5	16.3
2020-03-19T01:00:02Z	14.34	11.25	8.36	8.92	13.5	16.3
2020-03-19T01:20:02Z	14.34	11.25	8.36	8.92	13.5	16.4
2020-03-19T01:40:02Z	14.34	11.25	8.36	8.92	13.5	16.3
2020-03-19T02:00:02Z	14.34	11.21	8.33	8.89	13.5	16.3
2020-03-19T02:20:02Z	14.34	11.25	8.33	8.89	13.46	16.3
2020-03-19T02:40:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T03:00:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T03:20:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T03:40:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T04:00:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T04:20:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T04:40:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T05:00:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T05:20:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T05:40:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T06:00:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T06:20:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T06:40:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T07:00:02Z	14.34	11.21	8.33	8.89	13.46	16.3
2020-03-19T07:20:02Z	14.29	11.21	8.33	8.89	13.46	16.3
2020-03-19T07:40:02Z	14.29	11.21	8.33	8.86	13.46	16.3
2020-03-19T08:00:02Z	14.29	11.16	8.3	8.86	13.41	16.3
2020-03-19T08:20:02Z	14.29	11.16	8.3	8.86	13.41	16.3
2020-03-19T08:40:02Z	14.29	11.16	8.3	8.86	13.41	16.3
2020-03-19T09:00:02Z	14.23	11.16	8.3	8.83	13.41	16.3
2020-03-19T09:20:02Z	14.23	11.16	8.3	8.83	13.36	16.3
2020-03-19T09:40:02Z	14.23	11.12	8.27	8.83	13.36	16.2
2020-03-19T10:00:02Z	14.18	11.12	8.27	8.83	13.36	16.2
2020-03-19T10:20:02Z	14.18	11.12	8.27	8.83	13.36	16.2
2020-03-19T10:40:02Z	14.18	11.12	8.27	8.83	13.36	16.2
2020-03-19T11:00:02Z	14.18	11.12	8.27	8.83	13.36	16.3
2020-03-19T11:20:02Z	14.18	11.12	8.27	8.83	13.36	16.2
2020-03-19T11:40:02Z	14.12	11.12	8.27	8.83	13.36	16.2
2020-03-19T12:00:02Z	14.12	11.12	8.27	8.83	13.36	16.2
2020-03-19T12:20:02Z	14.12	11.12	8.27	8.83	13.36	16.3
2020-03-19T12:40:02Z	14.12	11.12	8.27	8.83	13.36	16.3
2020-03-19T13:00:02Z	14.12	11.12	8.27	8.83	13.36	16.3
2020-03-19T13:20:02Z	14.12	11.12	8.27	8.83	13.36	16.3
2020-03-19T13:40:02Z	14.12	11.12	8.27	8.83	13.36	16.3
2020-03-19T14:00:02Z	14.07	11.12	8.27	8.83	13.36	16.3
2020-03-19T14:20:02Z	14.07	11.12	8.3	8.83	13.36	16.3
2020-03-19T14:40:02Z	14.07	11.12	8.27	8.83	13.36	16.3
2020-03-19T15:00:02Z	14.07	11.12	8.27	8.83	13.36	16.3
2020-03-19T15:20:02Z	14.07	11.12	8.27	8.86	13.41	16.3
2020-03-19T15:40:02Z	14.07	11.12	8.3	8.83	13.41	16.3
2020-03-19T16:00:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T16:20:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T16:40:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T17:00:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T17:20:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T17:40:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T18:00:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T18:20:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T18:40:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T19:00:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T19:20:02Z	14.07	11.12	8.3	8.86	13.41	16.3
2020-03-19T19:40:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T20:00:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T20:20:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T20:40:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T21:00:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T21:20:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T21:40:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T22:00:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T22:20:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-19T22:40:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-19T23:00:02Z	14.07	11.08	8.3	8.86	13.41	16.3
2020-03-19T23:20:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-19T23:40:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-20T00:00:02Z	14.07	11.08	8.27	8.83	13.41	16.3
2020-03-20T00:20:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-20T00:40:02Z	14.07	11.04	8.27	8.86	13.41	16.3
2020-03-20T01:00:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-20T01:20:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-20T01:40:02Z	14.07	11.08	8.27	8.83	13.41	16.3
2020-03-20T02:00:02Z	14.07	11.04	8.27	8.83	13.41	16.3
2020-03-20T02:20:02Z	14.07	11.04	8.27	8.86	13.41	16.3
2020-03-20T02:40:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T03:00:02Z	14.07	11.08	8.27	8.86	13.41	16.3
2020-03-20T03:20:02Z	14.07	11.04	8.27	8.86	13.41	16.3
2020-03-20T03:40:02Z	14.07	11.04	8.27	8.86	13.41	16.3
2020-03-20T04:00:02Z	14.07	11.04	8.27	8.86	13.41	16.3
2020-03-20T04:20:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T04:40:02Z	14.07	11.04	8.27	8.83	13.41	16.3
2020-03-20T05:00:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T05:20:02Z	14.07	11.04	8.27	8.86	13.36	16.3
2020-03-20T05:40:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T06:00:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T06:20:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T06:40:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T07:00:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T07:20:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T07:40:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T08:00:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T08:20:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T08:40:02Z	14.07	11.04	8.27	8.83	13.36	16.3
2020-03-20T09:00:02Z	14.07	11.04	8.24	8.83	13.36	16.3
2020-03-20T09:20:02Z	14.07	11.04	8.24	8.83	13.36	16.3
2020-03-20T09:40:02Z	14.07	11.04	8.24	8.83	13.31	16.3
2020-03-20T10:00:02Z	14.07	11	8.24	8.79	13.31	16.3
2020-03-20T10:20:02Z	14.01	11.04	8.24	8.79	13.31	16.3
2020-03-20T10:40:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T11:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T11:20:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T11:40:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T12:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T12:20:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T12:40:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T13:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T13:20:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-20T13:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T14:00:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T14:20:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T14:40:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T15:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T15:20:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T15:40:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T16:00:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T16:20:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T16:40:02Z	13.96	11	8.21	8.79	13.31	16.3
2020-03-20T17:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T17:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T17:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T18:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T18:20:02Z	13.96	11	8.24	8.83	13.31	16.3
2020-03-20T18:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T19:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T19:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T19:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T20:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T20:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T20:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T21:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T21:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T21:40:02Z	13.96	11	8.24	8.83	13.31	16.3
2020-03-20T22:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T22:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T22:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T23:00:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T23:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-20T23:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-21T00:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T00:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-21T00:40:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-21T01:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T01:20:02Z	13.96	11	8.24	8.79	13.31	16.3
2020-03-21T01:40:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T02:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T02:20:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T02:40:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T03:00:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T03:20:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T03:40:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T04:00:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T04:20:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T04:40:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T05:00:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T05:20:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T05:40:02Z	14.01	11	8.24	8.79	13.31	16.4
2020-03-21T06:00:02Z	14.01	11	8.24	8.79	13.31	16.3
2020-03-21T06:20:02Z	14.01	10.96	8.21	8.76	13.27	16.3
2020-03-21T06:40:02Z	13.96	10.96	8.21	8.76	13.27	16.3
2020-03-21T07:00:02Z	13.96	10.96	8.21	8.76	13.27	16.3
2020-03-21T07:20:02Z	13.96	10.96	8.21	8.76	13.22	16.3
2020-03-21T07:40:02Z	13.96	10.96	8.21	8.73	13.22	16.3
2020-03-21T08:00:02Z	13.96	10.92	8.18	8.73	13.22	16.3
2020-03-21T08:20:02Z	13.96	10.96	8.21	8.76	13.22	16.3
2020-03-21T08:40:02Z	13.96	10.96	8.21	8.76	13.27	16.3
2020-03-21T09:00:02Z	13.91	10.92	8.18	8.73	13.22	16.2
2020-03-21T09:20:02Z	13.96	10.96	8.21	8.76	13.22	16.3
2020-03-21T09:40:02Z	13.96	10.96	8.21	8.76	13.27	16.3
2020-03-21T10:00:02Z	13.91	10.92	8.21	8.73	13.22	16.3
2020-03-21T10:20:02Z	13.91	10.92	8.18	8.73	13.22	16.3
2020-03-21T10:40:02Z	13.91	10.96	8.21	8.73	13.22	16.3
2020-03-21T11:00:02Z	13.85	10.92	8.18	8.73	13.22	16.3
2020-03-21T11:20:02Z	13.85	10.92	8.18	8.73	13.22	16.3
2020-03-21T11:40:02Z	13.85	10.92	8.18	8.73	13.22	16.3
2020-03-21T12:00:02Z	13.8	10.92	8.18	8.73	13.22	16.3
2020-03-21T12:20:02Z	13.8	10.88	8.18	8.73	13.18	16.2
2020-03-21T12:40:02Z	13.8	10.92	8.18	8.73	13.22	16.3
2020-03-21T13:00:02Z	13.75	10.88	8.18	8.73	13.18	16.2
2020-03-21T13:20:02Z	13.75	10.88	8.15	8.7	13.18	16.2
2020-03-21T13:40:02Z	13.75	10.88	8.18	8.73	13.22	16.3
2020-03-21T14:00:02Z	13.75	10.92	8.18	8.76	13.22	16.3
2020-03-21T14:20:02Z	13.75	10.88	8.18	8.73	13.22	16.3
2020-03-21T14:40:02Z	13.75	10.92	8.18	8.73	13.22	16.3
2020-03-21T15:00:02Z	13.75	10.88	8.18	8.73	13.22	16.3
2020-03-21T15:20:02Z	13.7	10.88	8.18	8.73	13.22	16.3
2020-03-21T15:40:02Z	13.7	10.88	8.18	8.73	13.22	16.3
2020-03-21T16:00:02Z	13.7	10.84	8.15	8.7	13.22	16.2
2020-03-21T16:20:02Z	13.64	10.84	8.15	8.73	13.22	16.3
2020-03-21T16:40:02Z	13.7	10.88	8.18	8.73	13.22	16.3
2020-03-21T17:00:02Z	13.7	10.88	8.18	8.73	13.22	16.3
2020-03-21T17:20:02Z	13.7	10.88	8.21	8.76	13.27	16.3
2020-03-21T17:40:02Z	13.7	10.88	8.21	8.76	13.27	16.3
2020-03-21T18:00:02Z	13.7	10.88	8.21	8.76	13.27	16.3
2020-03-21T18:20:02Z	13.7	10.88	8.21	8.76	13.27	16.3
2020-03-21T18:40:02Z	13.75	10.92	8.21	8.76	13.27	16.3
2020-03-21T19:00:02Z	13.75	10.88	8.21	8.76	13.27	16.4
2020-03-21T19:20:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T19:40:02Z	13.75	10.88	8.21	8.76	13.27	16.3
2020-03-21T20:00:02Z	13.75	10.92	8.21	8.76	13.27	16.3
2020-03-21T20:20:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T20:40:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T21:00:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T21:20:02Z	13.75	10.92	8.21	8.76	13.27	16.3
2020-03-21T21:40:02Z	13.75	10.92	8.21	8.76	13.27	16.3
2020-03-21T22:00:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T22:20:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T22:40:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T23:00:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T23:20:02Z	13.75	10.92	8.21	8.76	13.27	16.4
2020-03-21T23:40:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T00:00:02Z	13.8	10.92	8.24	8.79	13.27	16.4
2020-03-22T00:20:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T00:40:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T01:00:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T01:20:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T01:40:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T02:00:02Z	13.8	10.92	8.24	8.79	13.31	16.4
2020-03-22T02:20:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T02:40:02Z	13.8	10.92	8.21	8.79	13.27	16.4
2020-03-22T03:00:02Z	13.8	10.92	8.24	8.79	13.27	16.4
2020-03-22T03:20:02Z	13.8	10.92	8.21	8.79	13.27	16.4
2020-03-22T03:40:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T04:00:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T04:20:02Z	13.8	10.92	8.21	8.79	13.27	16.4
2020-03-22T04:40:02Z	13.8	10.92	8.21	8.79	13.27	16.4
2020-03-22T05:00:02Z	13.8	10.92	8.24	8.79	13.27	16.4
2020-03-22T05:20:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T05:40:02Z	13.8	10.92	8.21	8.76	13.27	16.4
2020-03-22T06:00:02Z	13.8	10.92	8.21	8.76	13.22	16.3
2020-03-22T06:20:02Z	13.75	10.88	8.18	8.73	13.18	16.3
2020-03-22T06:40:02Z	13.75	10.88	8.18	8.73	13.18	16.3
2020-03-22T07:00:02Z	13.75	10.84	8.15	8.7	13.18	16.3
2020-03-22T07:20:02Z	13.75	10.84	8.15	8.7	13.18	16.3
2020-03-22T07:40:02Z	13.75	10.84	8.15	8.7	13.13	16.3
2020-03-22T08:00:02Z	13.7	10.84	8.15	8.67	13.13	16.2
2020-03-22T08:20:02Z	13.7	10.84	8.15	8.7	13.13	16.3
2020-03-22T08:40:02Z	13.7	10.84	8.12	8.67	13.13	16.2
2020-03-22T09:00:02Z	13.7	10.84	8.15	8.67	13.13	16.2
2020-03-22T09:20:02Z	13.7	10.8	8.12	8.67	13.13	16.2
2020-03-22T09:40:02Z	13.64	10.84	8.12	8.67	13.13	16.2
2020-03-22T10:00:02Z	13.64	10.8	8.12	8.67	13.13	16.2
2020-03-22T10:20:02Z	13.64	10.84	8.15	8.67	13.13	16.2
2020-03-22T10:40:02Z	13.64	10.84	8.12	8.67	13.13	16.2
2020-03-22T11:00:02Z	13.64	10.8	8.12	8.67	13.13	16.2
2020-03-22T11:20:02Z	13.59	10.8	8.12	8.67	13.13	16.2
2020-03-22T11:40:02Z	13.59	10.8	8.12	8.67	13.13	16.2
2020-03-22T12:00:02Z	13.59	10.8	8.15	8.67	13.13	16.3
2020-03-22T12:20:02Z	13.59	10.8	8.15	8.67	13.13	16.2
2020-03-22T12:40:02Z	13.54	10.8	8.12	8.67	13.09	16.2
2020-03-22T13:00:02Z	13.54	10.8	8.12	8.64	13.09	16.2
2020-03-22T13:20:02Z	13.54	10.77	8.12	8.64	13.09	16.2
2020-03-22T13:40:02Z	13.54	10.8	8.12	8.67	13.13	16.2
2020-03-22T14:00:02Z	13.54	10.8	8.15	8.7	13.13	16.3
2020-03-22T14:20:02Z	13.54	10.8	8.15	8.7	13.13	16.3
2020-03-22T14:40:02Z	13.54	10.8	8.15	8.7	13.13	16.3
2020-03-22T15:00:02Z	13.54	10.8	8.15	8.7	13.13	16.3
2020-03-22T15:20:02Z	13.54	10.8	8.15	8.7	13.13	16.3
2020-03-22T15:40:02Z	13.49	10.77	8.12	8.67	13.13	16.2
2020-03-22T16:00:02Z	13.49	10.77	8.12	8.67	13.13	16.2
2020-03-22T16:20:02Z	13.49	10.77	8.12	8.67	13.13	16.2
2020-03-22T16:40:02Z	13.49	10.8	8.12	8.67	13.13	16.3
2020-03-22T17:00:02Z	13.49	10.8	8.12	8.67	13.13	16.3
2020-03-22T17:20:02Z	13.49	10.8	8.15	8.7	13.18	16.3
2020-03-22T17:40:02Z	13.54	10.8	8.15	8.7	13.18	16.3
2020-03-22T18:00:02Z	13.54	10.8	8.15	8.7	13.18	16.3
2020-03-22T18:20:02Z	13.54	10.8	8.15	8.73	13.18	16.3
2020-03-22T18:40:02Z	13.54	10.8	8.18	8.73	13.18	16.3
2020-03-22T19:00:02Z	13.54	10.8	8.18	8.73	13.18	16.3
2020-03-22T19:20:02Z	13.54	10.8	8.18	8.73	13.22	16.3
2020-03-22T19:40:02Z	13.59	10.8	8.18	8.73	13.22	16.3
2020-03-22T20:00:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T20:20:02Z	13.59	10.84	8.18	8.73	13.22	16.3
2020-03-22T20:40:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T21:00:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T21:20:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T21:40:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T22:00:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T22:20:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T22:40:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T23:00:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T23:20:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-22T23:40:02Z	13.64	10.84	8.18	8.73	13.22	16.4
2020-03-23T00:00:02Z	13.59	10.84	8.18	8.73	13.22	16.4
2020-03-23T00:20:02Z	13.64	10.84	8.18	8.73	13.22	16.4
2020-03-23T00:40:02Z	13.59	10.84	8.18	8.73	13.22	16.3
2020-03-23T01:00:02Z	13.64	10.8	8.18	8.73	13.22	16.4
2020-03-23T01:20:02Z	13.59	10.84	8.18	8.73	13.22	16.3
2020-03-23T01:40:02Z	13.59	10.8	8.18	8.7	13.18	16.3
2020-03-23T02:00:02Z	13.59	10.8	8.18	8.7	13.18	16.3
2020-03-23T02:20:02Z	13.59	10.84	8.18	8.7	13.18	16.3
2020-03-23T02:40:02Z	13.59	10.84	8.18	8.73	13.18	16.3
2020-03-23T03:00:02Z	13.64	10.84	8.18	8.73	13.18	16.4
2020-03-23T03:20:02Z	13.59	10.84	8.18	8.7	13.18	16.3
2020-03-23T03:40:02Z	13.59	10.84	8.18	8.73	13.18	16.3
2020-03-23T04:00:02Z	13.59	10.8	8.18	8.7	13.18	16.3
2020-03-23T04:20:02Z	13.59	10.84	8.18	8.7	13.18	16.3
2020-03-23T04:40:02Z	13.59	10.8	8.18	8.73	13.18	16.3
2020-03-23T05:00:02Z	13.59	10.8	8.18	8.73	13.18	16.3
2020-03-23T05:20:02Z	13.59	10.8	8.18	8.73	13.18	16.3
2020-03-23T05:40:02Z	13.59	10.8	8.18	8.7	13.18	16.3
2020-03-23T06:00:02Z	13.59	10.8	8.15	8.7	13.13	16.3
2020-03-23T06:20:02Z	13.54	10.77	8.12	8.67	13.13	16.3
2020-03-23T06:40:02Z	13.54	10.77	8.12	8.67	13.09	16.3
2020-03-23T07:00:02Z	13.54	10.77	8.12	8.64	13.09	16.2
2020-03-23T07:20:02Z	13.54	10.77	8.09	8.64	13.09	16.2
2020-03-23T07:40:02Z	13.49	10.77	8.09	8.64	13.04	16.2
2020-03-23T08:00:02Z	13.49	10.72	8.09	8.61	13.04	16.2
2020-03-23T08:20:02Z	13.49	10.72	8.06	8.61	13.04	16.1
2020-03-23T08:40:02Z	13.49	10.72	8.09	8.61	13.04	16.1
2020-03-23T09:00:02Z	13.49	10.72	8.09	8.61	13.04	16.1
2020-03-23T09:20:02Z	13.49	10.72	8.09	8.61	13.04	16.1
2020-03-23T09:40:02Z	13.49	10.72	8.09	8.61	13.04	16.1
2020-03-23T10:00:02Z	13.44	10.72	8.06	8.61	13.04	16.1
2020-03-23T10:20:02Z	13.44	10.72	8.09	8.61	13.04	16.1
2020-03-23T10:40:02Z	13.44	10.72	8.06	8.61	13.04	16.2
2020-03-23T11:00:02Z	13.44	10.72	8.06	8.61	13.04	16.1
2020-03-23T11:20:02Z	13.44	10.72	8.06	8.61	13.04	16.1
2020-03-23T11:40:02Z	13.44	10.69	8.06	8.61	13.04	16.1
2020-03-23T12:00:02Z	13.39	10.69	8.06	8.61	13.04	16.1
2020-03-23T12:20:02Z	13.39	10.69	8.06	8.61	13.04	16.1
2020-03-23T12:40:02Z	13.39	10.69	8.06	8.61	12.99	16.1
2020-03-23T13:00:02Z	13.34	10.69	8.06	8.58	12.99	16.1
2020-03-23T13:20:02Z	13.34	10.69	8.06	8.61	12.99	16.1
2020-03-23T13:40:02Z	13.39	10.72	8.09	8.64	13.04	16.2
2020-03-23T14:00:02Z	13.39	10.69	8.09	8.61	13.04	16.2
2020-03-23T14:20:02Z	13.39	10.72	8.09	8.64	13.09	16.2
2020-03-23T14:40:02Z	13.34	10.69	8.09	8.64	13.04	16.2
2020-03-23T15:00:02Z	13.34	10.69	8.09	8.64	13.09	16.2
2020-03-23T15:20:02Z	13.34	10.69	8.09	8.64	13.09	16.2
2020-03-23T15:40:02Z	13.34	10.69	8.06	8.61	13.04	16.1
2020-03-23T16:00:02Z	13.34	10.69	8.06	8.61	13.04	16.1
2020-03-23T16:20:02Z	13.34	10.65	8.06	8.61	13.04	16.1
2020-03-23T16:40:02Z	13.34	10.69	8.06	8.61	13.04	16.2
2020-03-23T17:00:02Z	13.34	10.69	8.09	8.64	13.09	16.2
2020-03-23T17:20:02Z	13.34	10.69	8.09	8.64	13.09	16.2
2020-03-23T17:40:02Z	13.39	10.72	8.09	8.64	13.09	16.3
2020-03-23T18:00:02Z	13.39	10.72	8.12	8.67	13.13	16.3
2020-03-23T18:20:02Z	13.39	10.72	8.12	8.67	13.13	16.3
2020-03-23T18:40:02Z	13.39	10.72	8.12	8.67	13.13	16.3
2020-03-23T19:00:02Z	13.39	10.72	8.12	8.67	13.13	16.3
2020-03-23T19:20:02Z	13.39	10.72	8.12	8.67	13.13	16.3
2020-03-23T19:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T20:00:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-23T20:20:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-23T20:40:02Z	13.44	10.72	8.15	8.7	13.13	16.3
2020-03-23T21:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T21:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T21:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T22:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T22:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T22:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T23:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T23:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-23T23:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T00:00:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-24T00:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T00:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T01:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T01:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T01:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T02:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T02:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T02:40:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T03:00:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-24T03:20:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-24T03:40:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-24T04:00:02Z	13.44	10.77	8.15	8.67	13.13	16.3
2020-03-24T04:20:02Z	13.44	10.77	8.15	8.67	13.13	16.3
2020-03-24T04:40:02Z	13.44	10.72	8.15	8.67	13.13	16.3
2020-03-24T05:00:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T05:20:02Z	13.44	10.72	8.12	8.67	13.13	16.3
2020-03-24T05:40:02Z	13.44	10.72	8.12	8.67	13.09	16.3
2020-03-24T06:00:02Z	13.39	10.72	8.09	8.64	13.09	16.3
2020-03-24T06:20:02Z	13.39	10.69	8.09	8.61	13.04	16.2
2020-03-24T06:40:02Z	13.34	10.69	8.06	8.58	12.99	16.1
2020-03-24T07:00:02Z	13.34	10.65	8.06	8.58	12.99	16.1
2020-03-24T07:20:02Z	13.34	10.65	8.06	8.58	12.99	16.1
2020-03-24T07:40:02Z	13.34	10.65	8.06	8.58	12.99	16.1
2020-03-24T08:00:02Z	13.34	10.65	8.06	8.58	12.95	16.1
2020-03-24T08:20:02Z	13.34	10.65	8.03	8.55	12.95	16.1
2020-03-24T08:40:02Z	13.34	10.61	8.03	8.55	12.95	16.1
2020-03-24T09:00:02Z	13.34	10.65	8.03	8.55	12.95	16.1
2020-03-24T09:20:02Z	13.29	10.61	8.03	8.55	12.95	16.1
2020-03-24T09:40:02Z	13.29	10.65	8.03	8.55	12.95	16.1
2020-03-24T10:00:02Z	13.29	10.61	8.03	8.55	12.95	16.1
2020-03-24T10:20:02Z	13.29	10.61	8.03	8.55	12.95	16.1
2020-03-24T10:40:02Z	13.29	10.61	8.03	8.55	12.95	16.1
2020-03-24T11:00:02Z	13.29	10.61	8.03	8.55	12.95	16.1
2020-03-24T11:20:02Z	13.23	10.61	8.01	8.55	12.95	16.1
2020-03-24T11:40:02Z	13.23	10.61	8.03	8.55	12.95	16.1
2020-03-24T12:00:02Z	13.23	10.61	8.03	8.55	12.95	16.1
2020-03-24T12:20:02Z	13.23	10.61	8.01	8.55	12.95	16.1
2020-03-24T12:40:02Z	13.18	10.61	8.01	8.55	12.9	16.1
2020-03-24T13:00:02Z	13.18	10.57	8.01	8.52	12.9	16.1
2020-03-24T13:20:02Z	13.18	10.57	8.01	8.52	12.9	16.1
2020-03-24T13:40:02Z	13.18	10.61	8.03	8.55	12.95	16.1
2020-03-24T14:00:02Z	13.18	10.61	8.03	8.58	12.95	16.1
2020-03-24T14:20:02Z	13.18	10.61	8.03	8.55	12.95	16.1
2020-03-24T14:40:02Z	13.18	10.61	8.03	8.58	12.99	16.1
2020-03-24T15:00:02Z	13.18	10.61	8.03	8.58	12.99	16.1
2020-03-24T15:20:02Z	13.18	10.57	8.03	8.55	12.95	16.1
2020-03-24T15:40:02Z	13.13	10.57	8.01	8.55	12.95	16.1
2020-03-24T16:00:02Z	13.13	10.57	8.01	8.55	12.95	16.1
2020-03-24T16:20:02Z	13.13	10.57	8.01	8.55	12.95	16.1
2020-03-24T16:40:02Z	13.13	10.57	8.01	8.55	12.95	16.1
2020-03-24T17:00:02Z	13.13	10.57	8.03	8.58	12.99	16.1
2020-03-24T17:20:02Z	13.18	10.61	8.03	8.58	12.99	16.1
2020-03-24T17:40:02Z	13.18	10.61	8.06	8.61	13.04	16.1
2020-03-24T18:00:02Z	13.18	10.61	8.06	8.61	13.04	16.2
2020-03-24T18:20:02Z	13.18	10.65	8.06	8.61	13.04	16.2
2020-03-24T18:40:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T19:00:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T19:20:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T19:40:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T20:00:02Z	13.23	10.65	8.09	8.61	13.04	16.2
2020-03-24T20:20:02Z	13.23	10.65	8.06	8.61	13.04	16.2
2020-03-24T20:40:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T21:00:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T21:20:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T21:40:02Z	13.23	10.61	8.09	8.61	13.04	16.2
2020-03-24T22:00:02Z	13.23	10.65	8.06	8.61	13.04	16.2
2020-03-24T22:20:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-24T22:40:02Z	13.23	10.61	8.09	8.61	13.04	16.3
2020-03-24T23:00:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-24T23:20:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-24T23:40:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-25T00:00:02Z	13.29	10.61	8.06	8.61	13.04	16.3
2020-03-25T00:20:02Z	13.23	10.61	8.06	8.61	13.04	16.2
2020-03-25T00:40:02Z	13.23	10.65	8.06	8.61	13.04	16.3
2020-03-25T01:00:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T01:20:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-25T01:40:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-25T02:00:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-25T02:20:02Z	13.29	10.65	8.09	8.64	13.04	16.3
2020-03-25T02:40:02Z	13.29	10.65	8.09	8.61	13.04	16.3
2020-03-25T03:00:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T03:20:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T03:40:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T04:00:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T04:20:02Z	13.29	10.61	8.06	8.61	13.04	16.2
2020-03-25T04:40:02Z	13.29	10.65	8.06	8.61	13.04	16.2
2020-03-25T05:00:02Z	13.29	10.61	8.06	8.61	13.04	16.2
2020-03-25T05:20:02Z	13.29	10.61	8.06	8.61	13.04	16.2
2020-03-25T05:40:02Z	13.23	10.61	8.06	8.58	12.99	16.2
2020-03-25T06:00:02Z	13.23	10.61	8.03	8.58	12.99	16.1
2020-03-25T06:20:02Z	13.18	10.57	8.03	8.55	12.95	16.1
2020-03-25T06:40:02Z	13.18	10.57	8.01	8.55	12.95	16.1
2020-03-25T07:00:02Z	13.18	10.57	8.01	8.55	12.95	16.1
2020-03-25T07:20:02Z	13.18	10.57	8.01	8.55	12.9	16.1
2020-03-25T07:40:02Z	13.18	10.57	8.01	8.52	12.9	16.1
2020-03-25T08:00:02Z	13.18	10.53	7.98	8.52	12.9	16.1
2020-03-25T08:20:02Z	13.13	10.53	7.98	8.52	12.9	16.1
2020-03-25T08:40:02Z	13.13	10.53	7.98	8.52	12.9	16.1
2020-03-25T09:00:02Z	13.13	10.53	7.98	8.52	12.9	16.1
2020-03-25T09:20:02Z	13.13	10.53	7.98	8.52	12.86	16
2020-03-25T09:40:02Z	13.09	10.53	7.98	8.49	12.86	16
2020-03-25T10:00:02Z	13.09	10.53	7.98	8.49	12.86	16
2020-03-25T10:20:02Z	13.09	10.53	7.98	8.49	12.86	16
2020-03-25T10:40:02Z	13.09	10.53	7.98	8.52	12.9	16
2020-03-25T11:00:02Z	13.09	10.53	7.98	8.49	12.86	16
2020-03-25T11:20:02Z	13.04	10.49	7.98	8.49	12.86	16
2020-03-25T11:40:02Z	13.04	10.49	7.98	8.49	12.86	16
2020-03-25T12:00:02Z	13.04	10.49	7.98	8.49	12.86	16
2020-03-25T12:20:02Z	12.99	10.49	7.95	8.49	12.86	16
2020-03-25T12:40:02Z	12.99	10.49	7.95	8.49	12.86	16
2020-03-25T13:00:02Z	12.99	10.49	7.95	8.49	12.86	16
2020-03-25T13:20:02Z	12.99	10.46	7.95	8.49	12.86	16
2020-03-25T13:40:02Z	12.99	10.49	7.95	8.49	12.86	16
2020-03-25T14:00:02Z	12.99	10.49	7.95	8.49	12.9	16
2020-03-25T14:20:02Z	12.99	10.49	7.98	8.52	12.86	16
2020-03-25T14:40:02Z	12.99	10.49	7.95	8.49	12.9	16
2020-03-25T15:00:02Z	12.99	10.49	7.95	8.49	12.9	16
2020-03-25T15:20:02Z	12.99	10.49	7.95	8.52	12.9	16
2020-03-25T15:40:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-25T16:00:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-25T16:20:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-25T16:40:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-25T17:00:02Z	12.94	10.49	7.98	8.52	12.9	16
2020-03-25T17:20:02Z	12.94	10.49	7.98	8.52	12.9	16
2020-03-25T17:40:02Z	12.94	10.49	7.98	8.52	12.9	16
2020-03-25T18:00:02Z	12.94	10.49	7.98	8.52	12.9	16.1
2020-03-25T18:20:02Z	12.94	10.49	7.98	8.52	12.9	16
2020-03-25T18:40:02Z	12.94	10.49	7.98	8.52	12.9	16.1
2020-03-25T19:00:02Z	12.94	10.49	7.98	8.52	12.95	16.1
2020-03-25T19:20:02Z	12.94	10.49	7.98	8.55	12.95	16.1
2020-03-25T19:40:02Z	12.94	10.49	7.98	8.52	12.95	16.1
2020-03-25T20:00:02Z	12.94	10.49	7.98	8.52	12.95	16.1
2020-03-25T20:20:02Z	12.94	10.49	7.98	8.55	12.95	16.1
2020-03-25T20:40:02Z	12.94	10.49	7.98	8.55	12.95	16.1
2020-03-25T21:00:02Z	12.94	10.49	7.98	8.55	12.95	16.1
2020-03-25T21:20:02Z	12.94	10.49	8.01	8.55	12.95	16.1
2020-03-25T21:40:02Z	12.94	10.49	8.01	8.55	12.95	16.1
2020-03-25T22:00:02Z	12.94	10.49	8.01	8.55	12.95	16.1
2020-03-25T22:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-25T22:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-25T23:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-25T23:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-25T23:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T00:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T00:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T00:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T01:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T01:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T01:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T02:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T02:20:02Z	12.99	10.53	8.01	8.55	12.95	16.1
2020-03-26T02:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T03:00:02Z	12.99	10.53	8.01	8.55	12.95	16.1
2020-03-26T03:20:02Z	12.99	10.53	8.01	8.55	12.95	16.1
2020-03-26T03:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T04:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T04:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T04:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T05:00:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T05:20:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T05:40:02Z	12.99	10.49	8.01	8.55	12.95	16.1
2020-03-26T06:00:02Z	12.99	10.49	7.98	8.52	12.9	16.1
2020-03-26T06:20:02Z	12.99	10.49	7.98	8.52	12.86	16.1
2020-03-26T06:40:02Z	12.94	10.46	7.98	8.52	12.86	16.1
2020-03-26T07:00:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-26T07:20:02Z	12.94	10.46	7.95	8.49	12.86	16
2020-03-26T07:40:02Z	12.89	10.46	7.95	8.46	12.86	16
2020-03-26T08:00:02Z	12.89	10.42	7.95	8.46	12.81	16
2020-03-26T08:20:02Z	12.89	10.42	7.92	8.46	12.81	16
2020-03-26T08:40:02Z	12.84	10.42	7.92	8.46	12.81	16
2020-03-26T09:00:02Z	12.84	10.42	7.92	8.46	12.81	16
2020-03-26T09:20:02Z	12.84	10.42	7.92	8.46	12.81	16
2020-03-26T09:40:02Z	12.79	10.42	7.92	8.46	12.77	16
2020-03-26T10:00:02Z	12.79	10.38	7.92	8.46	12.77	16
2020-03-26T10:20:02Z	12.79	10.38	7.92	8.43	12.77	16
2020-03-26T10:40:02Z	12.79	10.38	7.92	8.43	12.77	16
2020-03-26T11:00:02Z	12.74	10.38	7.89	8.43	12.77	16
2020-03-26T11:20:02Z	12.74	10.38	7.89	8.43	12.77	16
2020-03-26T11:40:02Z	12.74	10.38	7.89	8.43	12.77	15.9
2020-03-26T12:00:02Z	12.74	10.38	7.89	8.43	12.77	15.9
2020-03-26T12:20:02Z	12.7	10.38	7.89	8.43	12.77	15.9
2020-03-26T12:40:02Z	12.7	10.38	7.89	8.43	12.77	15.9
2020-03-26T13:00:02Z	12.7	10.34	7.89	8.43	12.77	15.9
2020-03-26T13:20:02Z	12.65	10.34	7.89	8.43	12.77	15.9
2020-03-26T13:40:02Z	12.7	10.38	7.89	8.43	12.81	15.9
2020-03-26T14:00:02Z	12.7	10.38	7.92	8.46	12.81	16
2020-03-26T14:20:02Z	12.7	10.38	7.89	8.46	12.81	16
2020-03-26T14:40:02Z	12.7	10.34	7.89	8.43	12.81	16
2020-03-26T15:00:02Z	12.7	10.38	7.89	8.46	12.81	16
2020-03-26T15:20:02Z	12.65	10.38	7.89	8.46	12.81	16
2020-03-26T15:40:02Z	12.65	10.34	7.89	8.43	12.77	15.9
2020-03-26T16:00:02Z	12.65	10.34	7.89	8.43	12.77	15.9
2020-03-26T16:20:02Z	12.65	10.34	7.89	8.43	12.81	16
2020-03-26T16:40:02Z	12.65	10.34	7.89	8.43	12.81	16
2020-03-26T17:00:02Z	12.65	10.34	7.89	8.46	12.81	16
2020-03-26T17:20:02Z	12.65	10.38	7.92	8.46	12.81	16
2020-03-26T17:40:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T18:00:02Z	12.65	10.34	7.92	8.46	12.81	16
2020-03-26T18:20:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T18:40:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T19:00:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T19:20:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T19:40:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T20:00:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T20:20:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T20:40:02Z	12.65	10.34	7.92	8.46	12.86	16
2020-03-26T21:00:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-26T21:20:02Z	12.6	10.34	7.89	8.46	12.81	16
2020-03-26T21:40:02Z	12.6	10.34	7.92	8.46	12.81	16
2020-03-26T22:00:02Z	12.6	10.34	7.89	8.46	12.81	16
2020-03-26T22:20:02Z	12.6	10.34	7.89	8.46	12.86	16
2020-03-26T22:40:02Z	12.6	10.34	7.89	8.46	12.81	16
2020-03-26T23:00:02Z	12.6	10.34	7.89	8.46	12.81	16
2020-03-26T23:20:02Z	12.6	10.34	7.89	8.46	12.86	16
2020-03-26T23:40:02Z	12.6	10.34	7.89	8.46	12.86	16
2020-03-27T00:00:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T00:20:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-27T00:40:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T01:00:02Z	12.65	10.34	7.92	8.49	12.86	16
2020-03-27T01:20:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-27T01:40:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T02:00:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-27T02:20:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-27T02:40:02Z	12.65	10.34	7.92	8.49	12.86	16
2020-03-27T03:00:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T03:20:02Z	12.6	10.34	7.92	8.46	12.86	16
2020-03-27T03:40:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T04:00:02Z	12.65	10.34	7.92	8.49	12.86	16
2020-03-27T04:20:02Z	12.65	10.34	7.92	8.49	12.86	16
2020-03-27T04:40:02Z	12.65	10.34	7.92	8.49	12.86	16
2020-03-27T05:00:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T05:20:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T05:40:02Z	12.6	10.34	7.92	8.49	12.86	16
2020-03-27T06:00:02Z	12.6	10.34	7.92	8.46	12.81	16
2020-03-27T06:20:02Z	12.6	10.3	7.89	8.46	12.81	16
2020-03-27T06:40:02Z	12.55	10.3	7.89	8.46	12.81	16
2020-03-27T07:00:02Z	12.55	10.3	7.86	8.43	12.77	16
2020-03-27T07:20:02Z	12.55	10.3	7.86	8.43	12.77	16
2020-03-27T07:40:02Z	12.51	10.27	7.86	8.43	12.77	15.9
2020-03-27T08:00:02Z	12.51	10.27	7.83	8.4	12.73	15.9
2020-03-27T08:20:02Z	12.46	10.23	7.83	8.4	12.73	15.9
2020-03-27T08:40:02Z	12.46	10.23	7.83	8.37	12.73	15.9
2020-03-27T09:00:02Z	12.46	10.23	7.83	8.37	12.73	15.9
2020-03-27T09:20:02Z	12.41	10.23	7.81	8.37	12.68	15.9
2020-03-27T09:40:02Z	12.41	10.23	7.81	8.37	12.68	15.9
2020-03-27T10:00:02Z	12.37	10.23	7.81	8.37	12.68	15.9
2020-03-27T10:20:02Z	12.37	10.23	7.81	8.37	12.68	15.9
2020-03-27T10:40:02Z	12.37	10.19	7.81	8.37	12.68	15.9
2020-03-27T11:00:02Z	12.37	10.23	7.81	8.37	12.68	15.9
2020-03-27T11:20:02Z	12.32	10.19	7.81	8.37	12.68	15.9
2020-03-27T11:40:02Z	12.32	10.19	7.81	8.37	12.68	15.8
2020-03-27T12:00:02Z	12.32	10.19	7.81	8.34	12.68	15.8
2020-03-27T12:20:02Z	12.32	10.19	7.81	8.37	12.68	15.9
2020-03-27T12:40:02Z	12.27	10.19	7.81	8.34	12.68	15.8
2020-03-27T13:00:02Z	12.27	10.19	7.81	8.34	12.68	15.8
2020-03-27T13:20:02Z	12.23	10.19	7.81	8.34	12.68	15.8
2020-03-27T13:40:02Z	12.27	10.19	7.81	8.37	12.68	15.9
2020-03-27T14:00:02Z	12.27	10.19	7.83	8.37	12.68	15.9
2020-03-27T14:20:02Z	12.27	10.19	7.83	8.37	12.73	15.9
2020-03-27T14:40:02Z	12.23	10.19	7.83	8.37	12.73	15.9
2020-03-27T15:00:02Z	12.23	10.19	7.83	8.37	12.73	15.9
2020-03-27T15:20:02Z	12.23	10.19	7.83	8.37	12.73	15.9
2020-03-27T15:40:02Z	12.18	10.19	7.81	8.37	12.68	15.9
2020-03-27T16:00:02Z	12.18	10.15	7.81	8.37	12.68	15.9
2020-03-27T16:20:02Z	12.18	10.15	7.83	8.37	12.68	15.9
2020-03-27T16:40:02Z	12.18	10.19	7.83	8.4	12.73	15.9
2020-03-27T17:00:02Z	12.18	10.19	7.83	8.4	12.73	15.9
2020-03-27T17:20:02Z	12.23	10.19	7.83	8.4	12.73	15.9
2020-03-27T17:40:02Z	12.23	10.19	7.86	8.4	12.77	15.9
2020-03-27T18:00:02Z	12.23	10.19	7.86	8.4	12.77	15.9
2020-03-27T18:20:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T18:40:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T19:00:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T19:20:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T19:40:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T20:00:02Z	12.23	10.19	7.86	8.43	12.77	16
2020-03-27T20:20:02Z	12.27	10.23	7.86	8.43	12.77	16
2020-03-27T20:40:02Z	12.27	10.23	7.86	8.43	12.81	16
2020-03-27T21:00:02Z	12.27	10.23	7.86	8.43	12.81	16
2020-03-27T21:20:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-27T21:40:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-27T22:00:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-27T22:20:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-27T22:40:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-27T23:00:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-27T23:20:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-27T23:40:02Z	12.27	10.23	7.86	8.43	12.81	16
2020-03-28T00:00:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-28T00:20:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-28T00:40:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-28T01:00:02Z	12.27	10.19	7.86	8.43	12.81	16
2020-03-28T01:20:02Z	12.27	10.23	7.86	8.43	12.81	16
2020-03-28T01:40:02Z	12.27	10.23	7.86	8.43	12.81	16
2020-03-28T02:00:02Z	12.27	10.23	7.86	8.46	12.81	16
2020-03-28T02:20:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T02:40:02Z	12.32	10.19	7.86	8.43	12.81	16
2020-03-28T03:00:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T03:20:02Z	12.27	10.19	7.86	8.46	12.81	16
2020-03-28T03:40:02Z	12.32	10.19	7.86	8.46	12.81	16
2020-03-28T04:00:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T04:20:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T04:40:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T05:00:02Z	12.32	10.23	7.86	8.46	12.86	16
2020-03-28T05:20:02Z	12.32	10.23	7.86	8.46	12.81	16
2020-03-28T05:40:02Z	12.27	10.19	7.86	8.46	12.81	16
2020-03-28T06:00:02Z	12.27	10.19	7.86	8.43	12.77	16
2020-03-28T06:20:02Z	12.27	10.19	7.83	8.4	12.77	16
2020-03-28T06:40:02Z	12.23	10.15	7.83	8.4	12.73	16
2020-03-28T07:00:02Z	12.23	10.15	7.81	8.4	12.73	15.9
2020-03-28T07:20:02Z	12.23	10.15	7.81	8.37	12.73	15.9
2020-03-28T07:40:02Z	12.23	10.15	7.81	8.37	12.68	15.9
2020-03-28T08:00:02Z	12.18	10.12	7.78	8.37	12.68	15.9
2020-03-28T08:20:02Z	12.18	10.12	7.78	8.34	12.68	15.9
2020-03-28T08:40:02Z	12.18	10.12	7.78	8.34	12.68	15.9
2020-03-28T09:00:02Z	12.13	10.12	7.78	8.34	12.68	15.9
2020-03-28T09:20:02Z	12.13	10.12	7.75	8.34	12.64	15.9
2020-03-28T09:40:02Z	12.13	10.12	7.75	8.34	12.64	15.8
2020-03-28T10:00:02Z	12.09	10.08	7.75	8.34	12.64	15.8
2020-03-28T10:20:02Z	12.09	10.08	7.75	8.31	12.64	15.8
2020-03-28T10:40:02Z	12.09	10.08	7.75	8.34	12.64	15.8
2020-03-28T11:00:02Z	12.04	10.08	7.75	8.31	12.64	15.8
2020-03-28T11:20:02Z	12.04	10.08	7.75	8.31	12.64	15.8
2020-03-28T11:40:02Z	12.04	10.08	7.75	8.31	12.64	15.8
2020-03-28T12:00:02Z	12	10.04	7.75	8.31	12.64	15.8
2020-03-28T12:20:02Z	12	10.04	7.72	8.31	12.6	15.8
2020-03-28T12:40:02Z	11.95	10.04	7.72	8.31	12.6	15.8
2020-03-28T13:00:02Z	11.95	10.04	7.72	8.31	12.64	15.8
2020-03-28T13:20:02Z	11.91	10.04	7.72	8.31	12.6	15.8
2020-03-28T13:40:02Z	11.95	10.04	7.75	8.31	12.64	15.8
2020-03-28T14:00:02Z	11.95	10.08	7.75	8.34	12.64	15.8
2020-03-28T14:20:02Z	11.95	10.08	7.75	8.34	12.64	15.9
2020-03-28T14:40:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-28T15:00:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-28T15:20:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-28T15:40:02Z	11.87	10.04	7.75	8.34	12.64	15.8
2020-03-28T16:00:02Z	11.87	10.04	7.75	8.34	12.64	15.8
2020-03-28T16:20:02Z	11.87	10.04	7.75	8.34	12.64	15.9
2020-03-28T16:40:02Z	11.87	10.04	7.75	8.34	12.64	15.9
2020-03-28T17:00:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-28T17:20:02Z	11.91	10.04	7.78	8.37	12.68	15.9
2020-03-28T17:40:02Z	11.91	10.04	7.78	8.37	12.68	15.9
2020-03-28T18:00:02Z	11.91	10.04	7.78	8.37	12.73	15.9
2020-03-28T18:20:02Z	11.91	10.04	7.78	8.37	12.73	15.9
2020-03-28T18:40:02Z	11.91	10.04	7.78	8.37	12.73	15.9
2020-03-28T19:00:02Z	11.91	10.08	7.81	8.37	12.73	15.9
2020-03-28T19:20:02Z	11.91	10.08	7.81	8.37	12.73	15.9
2020-03-28T19:40:02Z	11.91	10.08	7.78	8.37	12.73	15.9
2020-03-28T20:00:02Z	11.91	10.08	7.81	8.37	12.73	15.9
2020-03-28T20:20:02Z	11.91	10.08	7.81	8.37	12.73	15.9
2020-03-28T20:40:02Z	11.95	10.08	7.81	8.37	12.73	16
2020-03-28T21:00:02Z	11.95	10.08	7.81	8.4	12.73	16
2020-03-28T21:20:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T21:40:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T22:00:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T22:20:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T22:40:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T23:00:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T23:20:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-28T23:40:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-29T00:00:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-29T00:20:02Z	11.95	10.08	7.78	8.4	12.73	16
2020-03-29T00:40:02Z	11.95	10.04	7.81	8.4	12.77	16
2020-03-29T01:00:02Z	11.95	10.04	7.78	8.4	12.73	16
2020-03-29T01:20:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-29T01:40:02Z	11.95	10.08	7.78	8.4	12.77	16
2020-03-29T02:00:02Z	11.95	10.04	7.78	8.4	12.73	16
2020-03-29T02:20:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-29T02:40:02Z	11.95	10.04	7.81	8.4	12.73	16
2020-03-29T03:00:02Z	11.95	10.04	7.81	8.4	12.77	16
2020-03-29T03:20:02Z	11.95	10.04	7.81	8.4	12.77	16
2020-03-29T03:40:02Z	11.95	10.08	7.81	8.4	12.73	16
2020-03-29T04:00:02Z	11.95	10.08	7.81	8.4	12.77	16
2020-03-29T04:20:02Z	11.95	10.08	7.81	8.4	12.73	16
2020-03-29T04:40:02Z	11.95	10.04	7.81	8.4	12.73	16
2020-03-29T05:00:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T05:20:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T05:40:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T06:00:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T06:20:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T06:40:02Z	11.95	10.04	7.78	8.37	12.73	16
2020-03-29T07:00:02Z	11.95	10.04	7.78	8.37	12.68	16
2020-03-29T07:20:02Z	11.95	10.04	7.78	8.37	12.68	16
2020-03-29T07:40:02Z	11.95	10.04	7.78	8.37	12.68	15.9
2020-03-29T08:00:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-29T08:20:02Z	11.91	10.04	7.75	8.34	12.68	15.9
2020-03-29T08:40:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-29T09:00:02Z	11.91	10.01	7.75	8.34	12.68	15.9
2020-03-29T09:20:02Z	11.91	10.04	7.78	8.37	12.68	15.9
2020-03-29T09:40:02Z	11.91	10.04	7.78	8.37	12.68	16
2020-03-29T10:00:02Z	11.91	10.04	7.78	8.37	12.68	16
2020-03-29T10:20:02Z	11.91	10.04	7.78	8.34	12.68	15.9
2020-03-29T10:40:02Z	11.95	10.04	7.78	8.37	12.68	16
2020-03-29T11:00:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-29T11:20:02Z	11.95	10.04	7.78	8.34	12.68	16
2020-03-29T11:40:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-29T12:00:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-29T12:20:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-29T12:40:02Z	11.95	10.04	7.78	8.34	12.68	16
2020-03-29T13:00:02Z	11.95	10.04	7.78	8.34	12.68	16
2020-03-29T13:20:02Z	11.95	10.04	7.75	8.34	12.68	15.9
2020-03-29T13:40:02Z	11.95	10.01	7.75	8.34	12.64	15.9
2020-03-29T14:00:02Z	12	10.04	7.78	8.34	12.68	15.9
2020-03-29T14:20:02Z	11.95	10.04	7.78	8.34	12.68	15.9
2020-03-29T14:40:02Z	12	10.04	7.78	8.34	12.68	15.9
2020-03-29T15:00:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T15:20:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T15:40:02Z	11.95	10.01	7.75	8.34	12.64	15.9
2020-03-29T16:00:02Z	12	10.04	7.78	8.34	12.68	15.9
2020-03-29T16:20:02Z	12	10.04	7.75	8.34	12.68	15.9
2020-03-29T16:40:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T17:00:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T17:20:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T17:40:02Z	12	10.04	7.78	8.34	12.68	16
2020-03-29T18:00:02Z	12.04	10.04	7.78	8.37	12.68	16
2020-03-29T18:20:02Z	12.04	10.04	7.78	8.37	12.68	16
2020-03-29T18:40:02Z	12.04	10.04	7.78	8.37	12.73	16
2020-03-29T19:00:02Z	12.04	10.04	7.78	8.37	12.68	16
2020-03-29T19:20:02Z	12.04	10.04	7.78	8.37	12.68	16
2020-03-29T19:40:02Z	12.04	10.04	7.78	8.37	12.73	16
2020-03-29T20:00:02Z	12.04	10.04	7.81	8.37	12.73	16
2020-03-29T20:20:02Z	12.09	10.08	7.81	8.37	12.73	16
2020-03-29T20:40:02Z	12.09	10.08	7.81	8.37	12.73	16
2020-03-29T21:00:02Z	12.09	10.08	7.81	8.4	12.73	16
2020-03-29T21:20:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-29T21:40:02Z	12.09	10.08	7.81	8.4	12.77	16.1
2020-03-29T22:00:02Z	12.09	10.08	7.83	8.4	12.77	16.1
2020-03-29T22:20:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-29T22:40:02Z	12.09	10.08	7.81	8.4	12.77	16.1
2020-03-29T23:00:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-29T23:20:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-29T23:40:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-30T00:00:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-30T00:20:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T00:40:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T01:00:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T01:20:02Z	12.09	10.08	7.81	8.4	12.73	16.1
2020-03-30T01:40:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T02:00:02Z	12.13	10.08	7.81	8.37	12.73	16.1
2020-03-30T02:20:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T02:40:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T03:00:02Z	12.13	10.08	7.81	8.4	12.73	16.1
2020-03-30T03:20:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T03:40:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T04:00:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T04:20:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T04:40:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T05:00:02Z	12.13	10.08	7.81	8.37	12.73	16
2020-03-30T05:20:02Z	12.09	10.08	7.81	8.37	12.68	16
2020-03-30T05:40:02Z	12.09	10.08	7.78	8.34	12.68	16
2020-03-30T06:00:02Z	12.09	10.04	7.78	8.34	12.64	16
2020-03-30T06:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T06:40:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T07:00:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T07:20:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T07:40:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T08:00:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T08:20:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T08:40:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T09:00:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T09:20:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T09:40:02Z	12	10.01	7.75	8.31	12.6	15.9
2020-03-30T10:00:02Z	12	10.04	7.75	8.31	12.6	15.9
2020-03-30T10:20:02Z	12	10.01	7.75	8.31	12.6	15.9
2020-03-30T10:40:02Z	12	10.01	7.75	8.31	12.6	15.9
2020-03-30T11:00:02Z	12	10.01	7.72	8.28	12.6	15.9
2020-03-30T11:20:02Z	12	10.01	7.72	8.28	12.6	15.9
2020-03-30T11:40:02Z	12	10.01	7.75	8.31	12.6	15.9
2020-03-30T12:00:02Z	12	10.04	7.75	8.34	12.64	16
2020-03-30T12:20:02Z	12	10.04	7.75	8.31	12.64	16
2020-03-30T12:40:02Z	12	10.04	7.78	8.34	12.64	16
2020-03-30T13:00:02Z	12	10.04	7.78	8.34	12.64	16
2020-03-30T13:20:02Z	12.04	10.04	7.78	8.31	12.64	16
2020-03-30T13:40:02Z	12	10.04	7.75	8.31	12.64	15.9
2020-03-30T14:00:02Z	12.04	10.04	7.78	8.31	12.64	15.9
2020-03-30T14:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T14:40:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T15:00:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T15:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T15:40:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T16:00:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T16:20:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T16:40:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T17:00:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T17:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T17:40:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T18:00:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T18:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T18:40:02Z	12.04	10.04	7.75	8.31	12.6	15.9
2020-03-30T19:00:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T19:20:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T19:40:02Z	12.04	10.04	7.75	8.31	12.64	15.9
2020-03-30T20:00:02Z	12.09	10.04	7.75	8.31	12.64	15.9
2020-03-30T20:20:02Z	12.09	10.04	7.75	8.31	12.64	15.9
2020-03-30T20:40:02Z	12.09	10.04	7.75	8.31	12.64	16
2020-03-30T21:00:02Z	12.09	10.04	7.75	8.31	12.64	16
2020-03-30T21:20:02Z	12.09	10.04	7.75	8.31	12.64	16
2020-03-30T21:40:02Z	12.13	10.04	7.75	8.31	12.64	15.9
2020-03-30T22:00:02Z	12.13	10.04	7.75	8.31	12.64	15.9
2020-03-30T22:20:02Z	12.13	10.04	7.75	8.31	12.64	16
2020-03-30T22:40:02Z	12.13	10.04	7.75	8.31	12.6	15.9
2020-03-30T23:00:02Z	12.13	10.04	7.75	8.31	12.64	15.9
2020-03-30T23:20:02Z	12.13	10.04	7.75	8.31	12.64	16
2020-03-30T23:40:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-03-31T00:00:02Z	12.18	10.04	7.78	8.31	12.64	16
2020-03-31T00:20:02Z	12.18	10.04	7.78	8.31	12.64	16
2020-03-31T00:40:02Z	12.18	10.04	7.78	8.31	12.64	16
2020-03-31T01:00:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T01:20:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T01:40:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T02:00:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T02:20:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T02:40:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T03:00:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T03:20:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T03:40:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T04:00:02Z	12.23	10.08	7.78	8.34	12.64	16
2020-03-31T04:20:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T04:40:02Z	12.23	10.04	7.78	8.34	12.64	16
2020-03-31T05:00:02Z	12.23	10.08	7.78	8.34	12.64	16
2020-03-31T05:20:02Z	12.23	10.04	7.78	8.31	12.64	16
2020-03-31T05:40:02Z	12.23	10.04	7.75	8.31	12.6	16
2020-03-31T06:00:02Z	12.18	10.04	7.75	8.28	12.6	15.9
2020-03-31T06:20:02Z	12.18	10.04	7.75	8.28	12.55	15.9
2020-03-31T06:40:02Z	12.18	10.01	7.72	8.28	12.55	15.9
2020-03-31T07:00:02Z	12.18	10.01	7.72	8.25	12.55	15.9
2020-03-31T07:20:02Z	12.18	10.01	7.72	8.25	12.55	15.9
2020-03-31T07:40:02Z	12.13	10.01	7.72	8.25	12.51	15.9
2020-03-31T08:00:02Z	12.13	9.97	7.7	8.25	12.51	15.9
2020-03-31T08:20:02Z	12.13	9.97	7.7	8.25	12.51	15.8
2020-03-31T08:40:02Z	12.18	9.97	7.7	8.25	12.51	15.8
2020-03-31T09:00:02Z	12.13	9.97	7.7	8.22	12.51	15.8
2020-03-31T09:20:02Z	12.13	9.97	7.7	8.25	12.51	15.8
2020-03-31T09:40:02Z	12.13	9.97	7.7	8.22	12.51	15.8
2020-03-31T10:00:02Z	12.13	10.01	7.7	8.25	12.51	15.8
2020-03-31T10:20:02Z	12.13	9.97	7.7	8.25	12.51	15.8
2020-03-31T10:40:02Z	12.13	10.01	7.7	8.25	12.55	15.9
2020-03-31T11:00:02Z	12.13	10.01	7.7	8.25	12.51	15.9
2020-03-31T11:20:02Z	12.09	9.97	7.7	8.22	12.51	15.8
2020-03-31T11:40:02Z	12.09	9.97	7.7	8.22	12.51	15.8
2020-03-31T12:00:02Z	12.09	9.97	7.7	8.22	12.51	15.8
2020-03-31T12:20:02Z	12.13	9.97	7.7	8.25	12.51	15.9
2020-03-31T12:40:02Z	12.09	9.97	7.7	8.25	12.55	15.8
2020-03-31T13:00:02Z	12.09	9.97	7.7	8.22	12.51	15.8
2020-03-31T13:20:02Z	12.09	9.97	7.7	8.25	12.51	15.8
2020-03-31T13:40:02Z	12.09	9.97	7.7	8.25	12.55	15.8
2020-03-31T14:00:02Z	12.09	9.97	7.7	8.25	12.55	15.9
2020-03-31T14:20:02Z	12.09	9.97	7.7	8.25	12.51	15.9
2020-03-31T14:40:02Z	12.09	9.97	7.7	8.25	12.51	15.8
2020-03-31T15:00:02Z	12.04	9.97	7.7	8.25	12.51	15.8
2020-03-31T15:20:02Z	12.04	9.97	7.7	8.25	12.51	15.8
2020-03-31T15:40:02Z	12.04	9.93	7.67	8.22	12.51	15.8
2020-03-31T16:00:02Z	12.04	9.93	7.67	8.22	12.51	15.8
2020-03-31T16:20:02Z	12.04	9.93	7.7	8.22	12.51	15.8
2020-03-31T16:40:02Z	12.04	9.93	7.7	8.25	12.51	15.8
2020-03-31T17:00:02Z	12.04	9.97	7.7	8.25	12.55	15.9
2020-03-31T17:20:02Z	12.04	9.97	7.72	8.25	12.55	15.9
2020-03-31T17:40:02Z	12.09	9.97	7.72	8.28	12.6	15.9
2020-03-31T18:00:02Z	12.09	10.01	7.75	8.31	12.6	15.9
2020-03-31T18:20:02Z	12.09	10.01	7.75	8.31	12.6	15.9
2020-03-31T18:40:02Z	12.13	10.01	7.75	8.31	12.6	16
2020-03-31T19:00:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T19:20:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T19:40:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T20:00:02Z	12.13	10.04	7.75	8.31	12.64	16
2020-03-31T20:20:02Z	12.13	10.04	7.75	8.34	12.64	16
2020-03-31T20:40:02Z	12.13	10.04	7.75	8.31	12.64	16
2020-03-31T21:00:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T21:20:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T21:40:02Z	12.13	10.01	7.75	8.31	12.6	16
2020-03-31T22:00:02Z	12.13	10.01	7.75	8.31	12.6	16
2020-03-31T22:20:02Z	12.13	10.01	7.75	8.31	12.6	16
2020-03-31T22:40:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-03-31T23:00:02Z	12.13	10.01	7.75	8.31	12.64	16
2020-03-31T23:20:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-03-31T23:40:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-04-01T00:00:02Z	12.18	10.04	7.75	8.31	12.6	16
2020-04-01T00:20:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-04-01T00:40:02Z	12.18	10.04	7.75	8.31	12.64	16
2020-04-01T01:00:02Z	12.13	10.04	7.75	8.31	12.6	16
2020-04-01T01:20:02Z	12.18	10.01	7.75	8.31	12.6	16
2020-04-01T01:40:02Z	12.13	10.04	7.75	8.31	12.6	16
2020-04-01T02:00:02Z	12.13	10.04	7.75	8.31	12.6	16
2020-04-01T02:20:02Z	12.18	10.01	7.75	8.31	12.6	16
2020-04-01T02:40:02Z	12.13	10.04	7.75	8.31	12.6	15.9
2020-04-01T03:00:02Z	12.18	10.04	7.75	8.31	12.6	15.9
2020-04-01T03:20:02Z	12.18	10.01	7.75	8.31	12.6	16
2020-04-01T03:40:02Z	12.18	10.04	7.75	8.31	12.6	16
2020-04-01T04:00:02Z	12.18	10.01	7.75	8.31	12.6	16
2020-04-01T04:20:02Z	12.13	10.01	7.75	8.31	12.6	16
2020-04-01T04:40:02Z	12.13	10.01	7.75	8.28	12.6	15.9
2020-04-01T05:00:02Z	12.18	10.01	7.75	8.28	12.6	15.9
2020-04-01T05:20:02Z	12.13	10.01	7.72	8.28	12.55	15.9
2020-04-01T05:40:02Z	12.13	10.01	7.72	8.25	12.55	15.9
2020-04-01T06:00:02Z	12.09	9.97	7.7	8.25	12.51	15.9
2020-04-01T06:20:02Z	12.09	9.97	7.7	8.25	12.51	15.9
2020-04-01T06:40:02Z	12.09	9.97	7.67	8.22	12.46	15.8
2020-04-01T07:00:02Z	12.09	9.97	7.67	8.22	12.46	15.8
2020-04-01T07:20:02Z	12.09	9.97	7.67	8.22	12.46	15.8
2020-04-01T07:40:02Z	12.04	9.97	7.67	8.22	12.46	15.8
2020-04-01T08:00:02Z	12.04	9.97	7.67	8.22	12.46	15.8
2020-04-01T08:20:02Z	12.04	9.93	7.67	8.19	12.46	15.7
2020-04-01T08:40:02Z	12.04	9.93	7.67	8.19	12.46	15.7
2020-04-01T09:00:02Z	12.04	9.93	7.67	8.19	12.42	15.7
2020-04-01T09:20:02Z	12	9.93	7.64	8.19	12.42	15.7
2020-04-01T09:40:02Z	12	9.93	7.67	8.19	12.42	15.7
2020-04-01T10:00:02Z	12	9.93	7.64	8.19	12.42	15.7
2020-04-01T10:20:02Z	12	9.93	7.64	8.19	12.42	15.7
2020-04-01T10:40:02Z	11.95	9.93	7.64	8.19	12.42	15.7
2020-04-01T11:00:02Z	11.91	9.9	7.61	8.16	12.38	15.7
2020-04-01T11:20:02Z	11.91	9.9	7.64	8.16	12.42	15.7
2020-04-01T11:40:02Z	11.91	9.9	7.61	8.16	12.42	15.7
2020-04-01T12:00:02Z	11.91	9.9	7.61	8.16	12.42	15.7
2020-04-01T12:20:02Z	11.87	9.86	7.61	8.16	12.38	15.6
2020-04-01T12:40:02Z	11.87	9.86	7.61	8.16	12.38	15.6
2020-04-01T13:00:02Z	11.87	9.86	7.61	8.13	12.38	15.6
2020-04-01T13:20:02Z	11.82	9.86	7.61	8.13	12.38	15.6
2020-04-01T13:40:02Z	11.87	9.9	7.64	8.16	12.42	15.7
2020-04-01T14:00:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T14:20:02Z	11.87	9.9	7.64	8.16	12.42	15.7
2020-04-01T14:40:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T15:00:02Z	11.87	9.9	7.64	8.19	12.42	15.7
2020-04-01T15:20:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T15:40:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-01T16:00:02Z	11.87	9.86	7.64	8.16	12.42	15.7
2020-04-01T16:20:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-01T16:40:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-01T17:00:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T17:20:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T17:40:02Z	11.87	9.9	7.67	8.22	12.46	15.7
2020-04-01T18:00:02Z	11.87	9.9	7.67	8.22	12.51	15.8
2020-04-01T18:20:02Z	11.87	9.9	7.67	8.22	12.51	15.8
2020-04-01T18:40:02Z	11.91	9.9	7.67	8.22	12.51	15.8
2020-04-01T19:00:02Z	11.87	9.9	7.67	8.22	12.51	15.8
2020-04-01T19:20:02Z	11.91	9.9	7.67	8.22	12.51	15.8
2020-04-01T19:40:02Z	11.87	9.9	7.67	8.22	12.51	15.8
2020-04-01T20:00:02Z	11.87	9.9	7.67	8.22	12.51	15.7
2020-04-01T20:20:02Z	11.87	9.9	7.67	8.22	12.46	15.8
2020-04-01T20:40:02Z	11.87	9.9	7.64	8.22	12.51	15.7
2020-04-01T21:00:02Z	11.87	9.9	7.67	8.22	12.51	15.7
2020-04-01T21:20:02Z	11.87	9.9	7.64	8.22	12.46	15.7
2020-04-01T21:40:02Z	11.87	9.86	7.67	8.22	12.51	15.8
2020-04-01T22:00:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-01T22:20:02Z	11.87	9.9	7.64	8.22	12.46	15.8
2020-04-01T22:40:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-01T23:00:02Z	11.87	9.9	7.64	8.22	12.46	15.7
2020-04-01T23:20:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-01T23:40:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T00:00:02Z	11.87	9.9	7.64	8.19	12.46	15.7
2020-04-02T00:20:02Z	11.87	9.9	7.64	8.22	12.46	15.7
2020-04-02T00:40:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T01:00:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T01:20:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T01:40:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T02:00:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T02:20:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T02:40:02Z	11.87	9.9	7.64	8.22	12.46	15.7
2020-04-02T03:00:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-02T03:20:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T03:40:02Z	11.87	9.86	7.64	8.22	12.46	15.8
2020-04-02T04:00:02Z	11.87	9.86	7.64	8.22	12.51	15.7
2020-04-02T04:20:02Z	11.87	9.86	7.64	8.22	12.46	15.8
2020-04-02T04:40:02Z	11.87	9.86	7.64	8.22	12.51	15.7
2020-04-02T05:00:02Z	11.87	9.86	7.64	8.22	12.46	15.7
2020-04-02T05:20:02Z	11.87	9.86	7.64	8.22	12.46	15.8
2020-04-02T05:40:02Z	11.82	9.86	7.64	8.22	12.46	15.7
2020-04-02T06:00:02Z	11.87	9.86	7.64	8.19	12.46	15.7
2020-04-02T06:20:02Z	11.82	9.86	7.64	8.19	12.46	15.7
2020-04-02T06:40:02Z	11.82	9.86	7.64	8.19	12.46	15.7
2020-04-02T07:00:02Z	11.82	9.86	7.64	8.19	12.46	15.7
2020-04-02T07:20:02Z	11.82	9.86	7.64	8.19	12.42	15.7
2020-04-02T07:40:02Z	11.82	9.86	7.61	8.19	12.42	15.7
2020-04-02T08:00:02Z	11.82	9.86	7.61	8.19	12.42	15.7
2020-04-02T08:20:02Z	11.78	9.83	7.61	8.19	12.42	15.7
2020-04-02T08:40:02Z	11.78	9.83	7.61	8.16	12.42	15.7
2020-04-02T09:00:02Z	11.73	9.83	7.61	8.16	12.42	15.7
2020-04-02T09:20:02Z	11.73	9.83	7.59	8.16	12.42	15.7
2020-04-02T09:40:02Z	11.73	9.79	7.59	8.16	12.38	15.7
2020-04-02T10:00:02Z	11.73	9.79	7.59	8.13	12.38	15.6
2020-04-02T10:20:02Z	11.69	9.79	7.59	8.16	12.38	15.7
2020-04-02T10:40:02Z	11.69	9.83	7.61	8.16	12.42	15.7
2020-04-02T11:00:02Z	11.69	9.83	7.61	8.16	12.42	15.7
2020-04-02T11:20:02Z	11.69	9.83	7.61	8.16	12.42	15.7
2020-04-02T11:40:02Z	11.69	9.79	7.61	8.16	12.42	15.7
2020-04-02T12:00:02Z	11.64	9.79	7.59	8.16	12.38	15.7
2020-04-02T12:20:02Z	11.64	9.79	7.59	8.16	12.38	15.7
2020-04-02T12:40:02Z	11.64	9.79	7.59	8.16	12.38	15.6
2020-04-02T13:00:02Z	11.6	9.79	7.59	8.13	12.38	15.6
2020-04-02T13:20:02Z	11.6	9.76	7.59	8.13	12.38	15.6
2020-04-02T13:40:02Z	11.6	9.76	7.59	8.13	12.38	15.6
2020-04-02T14:00:02Z	11.6	9.76	7.59	8.13	12.38	15.7
2020-04-02T14:20:02Z	11.6	9.76	7.59	8.16	12.38	15.7
2020-04-02T14:40:02Z	11.56	9.76	7.59	8.16	12.38	15.7
2020-04-02T15:00:02Z	11.56	9.76	7.59	8.16	12.38	15.7
2020-04-02T15:20:02Z	11.56	9.76	7.59	8.13	12.38	15.7
2020-04-02T15:40:02Z	11.51	9.76	7.59	8.13	12.38	15.6
2020-04-02T16:00:02Z	11.51	9.76	7.59	8.13	12.38	15.6
2020-04-02T16:20:02Z	11.51	9.76	7.59	8.13	12.38	15.7
2020-04-02T16:40:02Z	11.51	9.76	7.59	8.16	12.38	15.7
2020-04-02T17:00:02Z	11.56	9.76	7.59	8.16	12.42	15.7
2020-04-02T17:20:02Z	11.56	9.76	7.61	8.16	12.42	15.7
2020-04-02T17:40:02Z	11.56	9.76	7.61	8.19	12.42	15.7
2020-04-02T18:00:02Z	11.56	9.76	7.61	8.19	12.42	15.7
2020-04-02T18:20:02Z	11.56	9.79	7.61	8.19	12.42	15.7
2020-04-02T18:40:02Z	11.56	9.79	7.61	8.19	12.42	15.7
2020-04-02T19:00:02Z	11.56	9.76	7.61	8.19	12.42	15.7
2020-04-02T19:20:02Z	11.56	9.76	7.61	8.19	12.46	15.7
2020-04-02T19:40:02Z	11.56	9.79	7.61	8.19	12.46	15.7
2020-04-02T20:00:02Z	11.56	9.76	7.61	8.19	12.42	15.7
2020-04-02T20:20:02Z	11.56	9.76	7.61	8.19	12.42	15.7
2020-04-02T20:40:02Z	11.56	9.76	7.61	8.16	12.42	15.7
2020-04-02T21:00:02Z	11.56	9.76	7.61	8.16	12.42	15.7
2020-04-02T21:20:02Z	11.56	9.76	7.61	8.16	12.42	15.7
2020-04-02T21:40:02Z	11.56	9.76	7.61	8.16	12.42	15.7
2020-04-02T22:00:02Z	11.56	9.76	7.59	8.16	12.42	15.7
2020-04-02T22:20:02Z	11.56	9.76	7.59	8.16	12.42	15.7
2020-04-02T22:40:02Z	11.56	9.76	7.59	8.16	12.42	15.7
2020-04-02T23:00:02Z	11.56	9.76	7.59	8.16	12.42	15.7
2020-04-02T23:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-02T23:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T00:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T00:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T00:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T01:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T01:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T01:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T02:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T02:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T02:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T03:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T03:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T03:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T04:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T04:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T04:40:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T05:00:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T05:20:02Z	11.51	9.76	7.59	8.16	12.42	15.7
2020-04-03T05:40:02Z	11.47	9.76	7.59	8.16	12.42	15.7
2020-04-03T06:00:02Z	11.47	9.72	7.56	8.16	12.38	15.7
2020-04-03T06:20:02Z	11.47	9.72	7.56	8.13	12.38	15.7
2020-04-03T06:40:02Z	11.47	9.72	7.56	8.13	12.38	15.7
2020-04-03T07:00:02Z	11.43	9.72	7.56	8.13	12.34	15.6
2020-04-03T07:20:02Z	11.43	9.72	7.56	8.13	12.38	15.7
2020-04-03T07:40:02Z	11.43	9.68	7.56	8.13	12.38	15.6
2020-04-03T08:00:02Z	11.39	9.72	7.56	8.13	12.34	15.6
2020-04-03T08:20:02Z	11.39	9.68	7.53	8.1	12.34	15.6
2020-04-03T08:40:02Z	11.39	9.68	7.53	8.1	12.34	15.6
2020-04-03T09:00:02Z	11.39	9.68	7.56	8.13	12.38	15.6
2020-04-03T09:20:02Z	11.34	9.68	7.53	8.1	12.34	15.6
2020-04-03T09:40:02Z	11.34	9.68	7.53	8.1	12.34	15.6
2020-04-03T10:00:02Z	11.34	9.68	7.56	8.1	12.34	15.6
2020-04-03T10:20:02Z	11.3	9.65	7.53	8.1	12.34	15.6
2020-04-03T10:40:02Z	11.3	9.65	7.53	8.1	12.34	15.6
2020-04-03T11:00:02Z	11.26	9.65	7.53	8.1	12.34	15.6
2020-04-03T11:20:02Z	11.26	9.65	7.53	8.1	12.34	15.6
2020-04-03T11:40:02Z	11.22	9.65	7.53	8.1	12.34	15.6
2020-04-03T12:00:02Z	11.22	9.61	7.53	8.1	12.29	15.6
2020-04-03T12:20:02Z	11.22	9.65	7.53	8.13	12.34	15.6
2020-04-03T12:40:02Z	11.17	9.61	7.51	8.07	12.29	15.6
2020-04-03T13:00:02Z	11.17	9.61	7.53	8.1	12.34	15.6
2020-04-03T13:20:02Z	11.13	9.61	7.53	8.07	12.34	15.6
2020-04-03T13:40:02Z	11.13	9.61	7.53	8.1	12.34	15.6
2020-04-03T14:00:02Z	11.13	9.61	7.53	8.1	12.34	15.6
2020-04-03T14:20:02Z	11.13	9.61	7.53	8.1	12.34	15.6
2020-04-03T14:40:02Z	11.13	9.61	7.53	8.13	12.34	15.6
2020-04-03T15:00:02Z	11.13	9.61	7.53	8.1	12.34	15.6
2020-04-03T15:20:02Z	11.09	9.61	7.53	8.1	12.34	15.6
2020-04-03T15:40:02Z	11.09	9.61	7.53	8.1	12.34	15.6
2020-04-03T16:00:02Z	11.09	9.58	7.53	8.1	12.34	15.6
2020-04-03T16:20:02Z	11.05	9.58	7.53	8.1	12.34	15.6
2020-04-03T16:40:02Z	11.05	9.58	7.53	8.1	12.34	15.6
2020-04-03T17:00:02Z	11.09	9.61	7.53	8.1	12.34	15.6
2020-04-03T17:20:02Z	11.09	9.61	7.56	8.13	12.38	15.7
2020-04-03T17:40:02Z	11.09	9.61	7.56	8.13	12.38	15.7
2020-04-03T18:00:02Z	11.09	9.61	7.56	8.13	12.38	15.7
2020-04-03T18:20:02Z	11.13	9.61	7.56	8.16	12.38	15.7
2020-04-03T18:40:02Z	11.13	9.65	7.56	8.16	12.42	15.7
2020-04-03T19:00:02Z	11.13	9.65	7.59	8.16	12.42	15.7
2020-04-03T19:20:02Z	11.13	9.65	7.56	8.16	12.42	15.7
2020-04-03T19:40:02Z	11.13	9.65	7.56	8.16	12.42	15.7
2020-04-03T20:00:02Z	11.13	9.65	7.56	8.16	12.42	15.7
2020-04-03T20:20:02Z	11.13	9.65	7.56	8.16	12.42	15.7
2020-04-03T20:40:02Z	11.13	9.61	7.56	8.16	12.42	15.7
2020-04-03T21:00:02Z	11.13	9.61	7.56	8.16	12.42	15.7
2020-04-03T21:20:02Z	11.13	9.61	7.56	8.16	12.42	15.7
2020-04-03T21:40:02Z	11.13	9.61	7.56	8.16	12.42	15.7
2020-04-03T22:00:02Z	11.13	9.61	7.56	8.13	12.42	15.7
2020-04-03T22:20:02Z	11.13	9.61	7.56	8.13	12.42	15.7
2020-04-03T22:40:02Z	11.13	9.61	7.56	8.13	12.42	15.7
2020-04-03T23:00:02Z	11.13	9.61	7.56	8.13	12.38	15.7
2020-04-03T23:20:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-03T23:40:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T00:00:02Z	11.13	9.61	7.56	8.13	12.38	15.7
2020-04-04T00:20:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T00:40:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T01:00:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T01:20:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T01:40:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T02:00:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T02:20:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T02:40:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T03:00:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T03:20:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T03:40:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T04:00:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T04:20:02Z	11.13	9.61	7.56	8.13	12.38	15.7
2020-04-04T04:40:02Z	11.13	9.61	7.53	8.16	12.38	15.7
2020-04-04T05:00:02Z	11.13	9.61	7.53	8.13	12.38	15.7
2020-04-04T05:20:02Z	11.13	9.61	7.56	8.16	12.38	15.7
2020-04-04T05:40:02Z	11.13	9.61	7.56	8.13	12.38	15.7
2020-04-04T06:00:02Z	11.09	9.58	7.53	8.13	12.34	15.7
2020-04-04T06:20:02Z	11.09	9.58	7.51	8.1	12.34	15.7
2020-04-04T06:40:02Z	11.05	9.58	7.51	8.1	12.29	15.6
2020-04-04T07:00:02Z	11.05	9.54	7.51	8.07	12.29	15.6
2020-04-04T07:20:02Z	11.01	9.54	7.48	8.07	12.29	15.6
2020-04-04T07:40:02Z	11.01	9.54	7.48	8.07	12.29	15.6
2020-04-04T08:00:02Z	11.01	9.54	7.48	8.07	12.29	15.6
2020-04-04T08:20:02Z	10.97	9.54	7.48	8.07	12.25	15.6
2020-04-04T08:40:02Z	10.97	9.54	7.48	8.07	12.25	15.6
2020-04-04T09:00:02Z	10.93	9.51	7.45	8.04	12.25	15.6
2020-04-04T09:20:02Z	10.93	9.51	7.45	8.04	12.25	15.6
2020-04-04T09:40:02Z	10.93	9.51	7.45	8.04	12.25	15.6
2020-04-04T10:00:02Z	10.88	9.51	7.45	8.04	12.25	15.6
2020-04-04T10:20:02Z	10.88	9.51	7.48	8.07	12.29	15.6
2020-04-04T10:40:02Z	10.88	9.51	7.48	8.07	12.29	15.6
2020-04-04T11:00:02Z	10.85	9.51	7.45	8.04	12.25	15.6
2020-04-04T11:20:02Z	10.8	9.47	7.45	8.04	12.25	15.6
2020-04-04T11:40:02Z	10.8	9.47	7.45	8.04	12.25	15.6
2020-04-04T12:00:02Z	10.8	9.47	7.45	8.04	12.25	15.6
2020-04-04T12:20:02Z	10.76	9.44	7.45	8.04	12.21	15.6
2020-04-04T12:40:02Z	10.72	9.44	7.43	8.02	12.21	15.6
2020-04-04T13:00:02Z	10.72	9.44	7.43	8.02	12.21	15.5
2020-04-04T13:20:02Z	10.68	9.44	7.43	8.02	12.21	15.5
2020-04-04T13:40:02Z	10.72	9.44	7.45	8.04	12.25	15.6
2020-04-04T14:00:02Z	10.72	9.47	7.48	8.07	12.29	15.6
2020-04-04T14:20:02Z	10.72	9.47	7.48	8.07	12.29	15.6
2020-04-04T14:40:02Z	10.72	9.47	7.48	8.07	12.29	15.6
2020-04-04T15:00:02Z	10.72	9.47	7.48	8.07	12.29	15.6
2020-04-04T15:20:02Z	10.68	9.47	7.48	8.07	12.25	15.6
2020-04-04T15:40:02Z	10.68	9.44	7.45	8.04	12.25	15.6
2020-04-04T16:00:02Z	10.64	9.44	7.45	8.04	12.25	15.6
2020-04-04T16:20:02Z	10.64	9.44	7.45	8.04	12.25	15.6
2020-04-04T16:40:02Z	10.64	9.44	7.45	8.04	12.25	15.6
2020-04-04T17:00:02Z	10.64	9.44	7.48	8.04	12.25	15.6
2020-04-04T17:20:02Z	10.68	9.47	7.48	8.07	12.29	15.6
2020-04-04T17:40:02Z	10.72	9.47	7.51	8.1	12.34	15.7
2020-04-04T18:00:02Z	10.72	9.51	7.51	8.13	12.34	15.7
2020-04-04T18:20:02Z	10.72	9.51	7.51	8.13	12.38	15.7
2020-04-04T18:40:02Z	10.72	9.51	7.51	8.13	12.38	15.7
2020-04-04T19:00:02Z	10.72	9.51	7.51	8.1	12.38	15.7
2020-04-04T19:20:02Z	10.76	9.51	7.51	8.13	12.38	15.7
2020-04-04T19:40:02Z	10.76	9.51	7.51	8.1	12.34	15.7
2020-04-04T20:00:02Z	10.76	9.58	7.53	8.13	12.38	15.7
2020-04-04T20:20:02Z	10.76	9.65	7.48	8.13	12.38	15.7
2020-04-04T20:40:02Z	10.76	9.68	7.48	8.13	12.38	15.7
2020-04-04T21:00:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T21:20:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T21:40:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T22:00:02Z	10.8	9.51	7.45	8.13	12.38	15.7
2020-04-04T22:20:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T22:40:02Z	10.8	9.51	7.45	8.13	12.38	15.7
2020-04-04T23:00:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T23:20:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-04T23:40:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-05T00:00:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-05T00:20:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-05T00:40:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-05T01:00:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T01:20:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T01:40:02Z	10.76	9.51	7.45	8.13	12.38	15.7
2020-04-05T02:00:02Z	10.76	9.47	7.45	8.13	12.38	15.7
2020-04-05T02:20:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T02:40:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T03:00:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T03:20:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T03:40:02Z	10.76	9.54	7.45	8.13	12.38	15.8
2020-04-05T04:00:02Z	10.76	9.61	7.59	8.13	12.38	15.8
2020-04-05T04:20:02Z	10.76	9.54	7.45	8.13	12.38	15.8
2020-04-05T04:40:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T05:00:02Z	10.76	9.51	7.45	8.13	12.38	15.8
2020-04-05T05:20:02Z	10.76	9.47	7.45	8.13	12.34	15.7
2020-04-05T05:40:02Z	10.72	9.47	7.43	8.1	12.29	15.7
2020-04-05T06:00:02Z	10.72	9.47	7.43	8.07	12.29	15.7
2020-04-05T06:20:02Z	10.72	9.44	7.4	8.07	12.29	15.7
2020-04-05T06:40:02Z	10.68	9.44	7.4	8.04	12.25	15.7
2020-04-05T07:00:02Z	10.64	9.4	7.4	8.04	12.25	15.6
2020-04-05T07:20:02Z	10.64	9.44	7.4	8.04	12.25	15.6
2020-04-05T07:40:02Z	10.64	9.4	7.37	8.04	12.25	15.6
2020-04-05T08:00:02Z	10.6	9.4	7.37	8.04	12.21	15.6
2020-04-05T08:20:02Z	10.56	9.37	7.37	8.02	12.21	15.6
2020-04-05T08:40:02Z	10.56	9.37	7.35	8.02	12.21	15.6
2020-04-05T09:00:02Z	10.53	9.37	7.35	8.02	12.21	15.6
2020-04-05T09:20:02Z	10.48	9.37	7.35	7.99	12.21	15.6
2020-04-05T09:40:02Z	10.48	9.37	7.35	7.99	12.17	15.5
2020-04-05T10:00:02Z	10.45	9.34	7.35	7.99	12.17	15.5
2020-04-05T10:20:02Z	10.45	9.34	7.35	7.99	12.17	15.5
2020-04-05T10:40:02Z	10.41	9.34	7.35	7.99	12.17	15.5
2020-04-05T11:00:02Z	10.41	9.34	7.32	7.99	12.17	15.5
2020-04-05T11:20:02Z	10.37	9.34	7.35	7.99	12.17	15.5
2020-04-05T11:40:02Z	10.33	9.3	7.32	7.99	12.17	15.5
2020-04-05T12:00:02Z	10.33	9.3	7.32	7.99	12.17	15.5
2020-04-05T12:20:02Z	10.29	9.3	7.32	7.99	12.17	15.5
2020-04-05T12:40:02Z	10.25	9.3	7.32	7.99	12.17	15.5
2020-04-05T13:00:02Z	10.25	9.3	7.32	7.99	12.17	15.5
2020-04-05T13:20:02Z	10.21	9.3	7.32	7.99	12.17	15.5
2020-04-05T13:40:02Z	10.21	9.3	7.32	7.99	12.17	15.5
2020-04-05T14:00:02Z	10.21	9.4	7.35	8.02	12.21	15.6
2020-04-05T14:20:02Z	10.18	9.4	7.37	8.02	12.21	15.6
2020-04-05T14:40:02Z	10.18	9.4	7.37	8.02	12.21	15.6
2020-04-05T15:00:02Z	10.18	9.4	7.35	8.02	12.21	15.6
2020-04-05T15:20:02Z	10.14	9.4	7.35	8.02	12.17	15.6
2020-04-05T15:40:02Z	10.14	9.37	7.35	8.02	12.17	15.5
2020-04-05T16:00:02Z	10.1	9.3	7.35	7.99	12.17	15.6
2020-04-05T16:20:02Z	10.1	9.27	7.35	8.02	12.17	15.6
2020-04-05T16:40:02Z	10.1	9.3	7.35	8.02	12.21	15.6
2020-04-05T17:00:02Z	10.1	9.3	7.35	8.02	12.21	15.6
2020-04-05T17:20:02Z	10.1	9.3	7.37	8.02	12.21	15.6
2020-04-05T17:40:02Z	10.1	9.3	7.37	8.04	12.21	15.6
2020-04-05T18:00:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T18:20:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-05T18:40:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-05T19:00:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-05T19:20:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T19:40:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T20:00:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T20:20:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T20:40:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T21:00:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-05T21:20:02Z	10.1	9.44	7.37	8.04	12.25	15.6
2020-04-05T21:40:02Z	10.1	9.44	7.37	8.04	12.25	15.6
2020-04-05T22:00:02Z	10.14	9.44	7.37	8.04	12.25	15.6
2020-04-05T22:20:02Z	10.1	9.44	7.37	8.04	12.25	15.6
2020-04-05T22:40:02Z	10.14	9.44	7.37	8.04	12.25	15.6
2020-04-05T23:00:02Z	10.1	9.44	7.37	8.04	12.25	15.6
2020-04-05T23:20:02Z	10.1	9.44	7.37	8.04	12.25	15.6
2020-04-05T23:40:02Z	10.1	9.3	7.37	8.04	12.25	15.6
2020-04-06T00:00:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T00:20:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T00:40:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T01:00:02Z	10.14	9.3	7.37	8.04	12.29	15.6
2020-04-06T01:20:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T01:40:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T02:00:02Z	10.14	9.3	7.37	8.04	12.29	15.6
2020-04-06T02:20:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T02:40:02Z	10.14	9.3	7.37	8.04	12.25	15.7
2020-04-06T03:00:02Z	10.14	9.3	7.37	8.04	12.25	15.6
2020-04-06T03:20:02Z	10.14	9.3	7.37	8.04	12.29	15.7
2020-04-06T03:40:02Z	10.14	9.51	7.37	8.04	12.25	15.7
2020-04-06T04:00:02Z	10.14	9.44	7.37	8.04	12.29	15.6
2020-04-06T04:20:02Z	10.14	9.44	7.37	8.04	12.29	15.7
2020-04-06T04:40:02Z	10.14	9.37	7.37	8.04	12.25	15.6
2020-04-06T05:00:02Z	10.1	9.37	7.37	8.04	12.25	15.7
2020-04-06T05:20:02Z	10.1	9.34	7.35	8.04	12.25	15.6
2020-04-06T05:40:02Z	10.1	9.34	7.35	8.02	12.25	15.6
2020-04-06T06:00:02Z	10.06	9.3	7.35	8.02	12.21	15.6
2020-04-06T06:20:02Z	10.06	9.3	7.35	8.02	12.21	15.6
2020-04-06T06:40:02Z	10.03	9.3	7.32	7.99	12.21	15.6
2020-04-06T07:00:02Z	10.03	9.27	7.32	7.99	12.17	15.6
2020-04-06T07:20:02Z	9.99	9.27	7.29	7.99	12.17	15.5
2020-04-06T07:40:02Z	9.95	9.27	7.29	7.96	12.17	15.5
2020-04-06T08:00:02Z	9.91	9.23	7.29	7.96	12.12	15.5
2020-04-06T08:20:02Z	9.91	9.23	7.27	7.96	12.12	15.5
2020-04-06T08:40:02Z	9.88	9.23	7.27	7.93	12.12	15.5
2020-04-06T09:00:02Z	9.84	9.2	7.27	7.93	12.12	15.5
2020-04-06T09:20:02Z	9.8	9.2	7.27	7.93	12.08	15.5
2020-04-06T09:40:02Z	9.77	9.2	7.27	7.93	12.08	15.5
2020-04-06T10:00:02Z	9.73	9.2	7.27	7.93	12.08	15.5
2020-04-06T10:20:02Z	9.69	9.17	7.27	7.93	12.08	15.5
2020-04-06T10:40:02Z	9.66	9.17	7.27	7.93	12.08	15.5
2020-04-06T11:00:02Z	9.62	9.17	7.24	7.93	12.08	15.5
2020-04-06T11:20:02Z	9.58	9.17	7.24	7.93	12.08	15.5
2020-04-06T11:40:02Z	9.58	9.13	7.24	7.93	12.08	15.5
2020-04-06T12:00:02Z	9.55	9.13	7.24	7.93	12.08	15.5
2020-04-06T12:20:02Z	9.48	9.13	7.24	7.93	12.08	15.5
2020-04-06T12:40:02Z	9.48	9.13	7.24	7.93	12.08	15.5
2020-04-06T13:00:02Z	9.41	9.1	7.24	7.9	12.04	15.4
2020-04-06T13:20:02Z	9.37	9.1	7.24	7.9	12.04	15.4
2020-04-06T13:40:02Z	9.37	9.13	7.27	7.93	12.08	15.5
2020-04-06T14:00:02Z	9.37	9.13	7.27	7.96	12.12	15.5
2020-04-06T14:20:02Z	9.37	9.13	7.27	7.96	12.12	15.5
2020-04-06T14:40:02Z	9.34	9.13	7.27	7.96	12.12	15.5
2020-04-06T15:00:02Z	9.34	9.13	7.27	7.96	12.12	15.5
2020-04-06T15:20:02Z	9.3	9.1	7.27	7.96	12.12	15.5
2020-04-06T15:40:02Z	9.27	9.07	7.24	7.93	12.08	15.5
2020-04-06T16:00:02Z	9.27	9.07	7.27	7.93	12.08	15.5
2020-04-06T16:20:02Z	9.23	9.07	7.27	7.96	12.08	15.5
2020-04-06T16:40:02Z	9.23	9.07	7.27	7.96	12.12	15.5
2020-04-06T17:00:02Z	9.23	9.1	7.27	7.96	12.12	15.5
2020-04-06T17:20:02Z	9.23	9.1	7.29	7.99	12.17	15.6
2020-04-06T17:40:02Z	9.27	9.1	7.29	7.99	12.17	15.6
2020-04-06T18:00:02Z	9.27	9.13	7.32	8.02	12.21	15.6
2020-04-06T18:20:02Z	9.27	9.13	7.32	8.02	12.21	15.6
2020-04-06T18:40:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T19:00:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T19:20:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T19:40:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T20:00:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T20:20:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T20:40:02Z	9.3	9.13	7.32	8.02	12.21	15.7
2020-04-06T21:00:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T21:20:02Z	9.3	9.13	7.32	8.02	12.21	15.6
2020-04-06T21:40:02Z	9.3	9.13	7.32	8.02	12.25	15.7
2020-04-06T22:00:02Z	9.3	9.13	7.32	8.02	12.25	15.7
2020-04-06T22:20:02Z	9.3	9.13	7.32	8.02	12.21	15.7
2020-04-06T22:40:02Z	9.3	9.13	7.32	8.02	12.25	15.6
2020-04-06T23:00:02Z	9.34	9.13	7.32	8.02	12.25	15.6
2020-04-06T23:20:02Z	9.3	9.13	7.32	8.02	12.25	15.6
2020-04-06T23:40:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T00:00:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T00:20:02Z	9.34	9.13	7.32	8.02	12.25	15.6
2020-04-07T00:40:02Z	9.34	9.13	7.32	8.02	12.21	15.6
2020-04-07T01:00:02Z	9.34	9.13	7.29	8.02	12.21	15.6
2020-04-07T01:20:02Z	9.34	9.13	7.29	8.02	12.21	15.6
2020-04-07T01:40:02Z	9.34	9.13	7.29	8.02	12.21	15.6
2020-04-07T02:00:02Z	9.34	9.13	7.32	8.02	12.25	15.6
2020-04-07T02:20:02Z	9.34	9.13	7.29	8.02	12.25	15.7
2020-04-07T02:40:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T03:00:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T03:20:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T03:40:02Z	9.37	9.17	7.32	8.04	12.25	15.7
2020-04-07T04:00:02Z	9.34	9.13	7.32	8.02	12.25	15.7
2020-04-07T04:20:02Z	9.34	9.13	7.29	8.02	12.25	15.6
2020-04-07T04:40:02Z	9.34	9.13	7.29	8.02	12.25	15.7
2020-04-07T05:00:02Z	9.34	9.13	7.29	8.02	12.21	15.6
2020-04-07T05:20:02Z	9.34	9.1	7.27	7.99	12.17	15.6
2020-04-07T05:40:02Z	9.3	9.1	7.27	7.99	12.17	15.6
2020-04-07T06:00:02Z	9.3	9.1	7.27	7.96	12.17	15.6
2020-04-07T06:20:02Z	9.27	9.1	7.24	7.96	12.17	15.6
2020-04-07T06:40:02Z	9.27	9.07	7.24	7.96	12.12	15.5
2020-04-07T07:00:02Z	9.23	9.07	7.22	7.93	12.12	15.5
2020-04-07T07:20:02Z	9.2	9.04	7.22	7.93	12.08	15.5
2020-04-07T07:40:02Z	9.16	9.04	7.22	7.93	12.08	15.5
2020-04-07T08:00:02Z	9.16	9.04	7.22	7.93	12.08	15.5
2020-04-07T08:20:02Z	9.13	9.04	7.22	7.93	12.08	15.5
2020-04-07T08:40:02Z	9.1	9	7.22	7.9	12.08	15.5
2020-04-07T09:00:02Z	9.06	9	7.19	7.9	12.04	15.5
2020-04-07T09:20:02Z	9.03	9	7.19	7.9	12.08	15.5
2020-04-07T09:40:02Z	8.99	9	7.19	7.9	12.08	15.5
2020-04-07T10:00:02Z	8.99	8.97	7.19	7.9	12.04	15.5
2020-04-07T10:20:02Z	8.96	8.97	7.19	7.9	12.04	15.5
2020-04-07T10:40:02Z	8.93	8.97	7.19	7.9	12.04	15.5
2020-04-07T11:00:02Z	8.89	8.94	7.19	7.9	12.04	15.5
2020-04-07T11:20:02Z	8.83	8.94	7.19	7.9	12.04	15.5
2020-04-07T11:40:02Z	8.83	8.94	7.19	7.9	12.04	15.5
2020-04-07T12:00:02Z	8.79	8.94	7.19	7.9	12.04	15.5
2020-04-07T12:20:02Z	8.73	8.9	7.19	7.9	12.04	15.5
2020-04-07T12:40:02Z	8.7	8.9	7.17	7.88	12.04	15.5
2020-04-07T13:00:02Z	8.66	8.87	7.17	7.88	12.04	15.5
2020-04-07T13:20:02Z	8.63	8.87	7.17	7.88	12	15.5
2020-04-07T13:40:02Z	8.63	8.9	7.19	7.9	12.04	15.5
2020-04-07T14:00:02Z	8.63	8.9	7.19	7.93	12.08	15.5
2020-04-07T14:20:02Z	8.6	8.9	7.19	7.93	12.08	15.5
2020-04-07T14:40:02Z	8.6	8.87	7.19	7.93	12.08	15.5
2020-04-07T15:00:02Z	8.6	8.87	7.22	7.93	12.08	15.5
2020-04-07T15:20:02Z	8.53	8.87	7.19	7.9	12.08	15.5
2020-04-07T15:40:02Z	8.53	8.84	7.19	7.9	12.04	15.5
2020-04-07T16:00:02Z	8.5	8.84	7.19	7.9	12.04	15.5
2020-04-07T16:20:02Z	8.5	8.84	7.19	7.9	12.04	15.5
2020-04-07T16:40:02Z	8.47	8.84	7.19	7.9	12.08	15.5
2020-04-07T17:00:02Z	8.47	8.84	7.19	7.93	12.08	15.5
2020-04-07T17:20:02Z	8.47	8.84	7.22	7.93	12.08	15.6
2020-04-07T17:40:02Z	8.47	8.87	7.22	7.96	12.12	15.6
2020-04-07T18:00:02Z	8.5	8.87	7.24	7.96	12.12	15.6
2020-04-07T18:20:02Z	8.5	8.87	7.24	7.96	12.17	15.6
2020-04-07T18:40:02Z	8.5	8.87	7.22	7.96	12.12	15.6
2020-04-07T19:00:02Z	8.5	8.87	7.22	7.96	12.12	15.6
2020-04-07T19:20:02Z	8.5	8.87	7.24	7.96	12.17	15.6
2020-04-07T19:40:02Z	8.5	8.87	7.22	7.96	12.17	15.6
2020-04-07T20:00:02Z	8.5	8.87	7.24	7.96	12.17	15.6
2020-04-07T20:20:02Z	8.5	8.87	7.22	7.96	12.17	15.6
2020-04-07T20:40:02Z	8.5	8.87	7.24	7.96	12.17	15.6
2020-04-07T21:00:02Z	8.5	8.87	7.24	7.99	12.17	15.6
2020-04-07T21:20:02Z	8.5	8.9	7.24	7.96	12.17	15.6
2020-04-07T21:40:02Z	8.5	8.9	7.24	7.96	12.17	15.6
2020-04-07T22:00:02Z	8.5	8.87	7.24	7.99	12.17	15.6
2020-04-07T22:20:02Z	8.5	8.87	7.24	7.99	12.17	15.6
2020-04-07T22:40:02Z	8.5	8.87	7.22	7.96	12.17	15.6
2020-04-07T23:00:02Z	8.5	8.9	7.24	7.96	12.17	15.6
2020-04-07T23:20:02Z	8.5	8.87	7.24	7.96	12.17	15.6
2020-04-07T23:40:02Z	8.5	8.9	7.24	7.99	12.17	15.6
2020-04-08T00:00:02Z	8.53	8.9	7.24	7.99	12.17	15.6
2020-04-08T00:20:02Z	8.53	8.9	7.24	7.99	12.17	15.6
2020-04-08T00:40:02Z	8.53	8.9	7.24	7.99	12.17	15.6
2020-04-08T01:00:02Z	8.53	8.87	7.24	7.99	12.17	15.6
2020-04-08T01:20:02Z	8.53	9.04	7.24	7.99	12.17	15.6
2020-04-08T01:40:02Z	8.53	9	7.22	7.99	12.21	15.6
2020-04-08T02:00:02Z	8.53	8.97	7.22	7.99	12.17	15.6
2020-04-08T02:20:02Z	8.53	8.97	7.22	7.96	12.17	15.6
2020-04-08T02:40:02Z	8.53	9	7.22	7.96	12.17	15.6
2020-04-08T03:00:02Z	8.53	8.87	7.22	7.96	12.17	15.6
2020-04-08T03:20:02Z	8.53	8.87	7.22	7.96	12.17	15.6
2020-04-08T03:40:02Z	8.53	8.87	7.22	7.96	12.17	15.6
2020-04-08T04:00:02Z	8.53	9	7.22	7.96	12.17	15.6
2020-04-08T04:20:02Z	8.53	9	7.22	7.96	12.17	15.6
2020-04-08T04:40:02Z	8.5	9	7.22	7.96	12.17	15.6
2020-04-08T05:00:02Z	8.5	9	7.19	7.96	12.17	15.6
2020-04-08T05:20:02Z	8.5	9	7.19	7.96	12.17	15.6
2020-04-08T05:40:02Z	8.47	8.84	7.19	7.93	12.12	15.6
2020-04-08T06:00:02Z	8.47	8.84	7.17	7.93	12.12	15.6
2020-04-08T06:20:02Z	8.47	8.81	7.17	7.93	12.08	15.5
2020-04-08T06:40:02Z	8.44	8.81	7.17	7.9	12.08	15.5
2020-04-08T07:00:02Z	8.41	8.78	7.14	7.9	12.08	15.5
2020-04-08T07:20:02Z	8.38	8.87	7.14	7.88	12.04	15.5
2020-04-08T07:40:02Z	8.35	8.84	7.14	7.88	12.04	15.5
2020-04-08T08:00:02Z	8.35	8.81	7.14	7.88	12.04	15.5
2020-04-08T08:20:02Z	8.31	8.78	7.12	7.88	12.04	15.5
2020-04-08T08:40:02Z	8.28	8.78	7.12	7.85	12	15.5
2020-04-08T09:00:02Z	8.25	8.78	7.12	7.88	12	15.5
2020-04-08T09:20:02Z	8.22	8.74	7.12	7.85	12	15.5
2020-04-08T09:40:02Z	8.19	8.74	7.12	7.85	12	15.4
2020-04-08T10:00:02Z	8.16	8.71	7.12	7.85	12	15.4
2020-04-08T10:20:02Z	8.1	8.71	7.09	7.85	12	15.4
2020-04-08T10:40:02Z	8.1	8.68	7.09	7.85	12	15.4
2020-04-08T11:00:02Z	8.04	8.68	7.09	7.85	12	15.4
2020-04-08T11:20:02Z	8.01	8.68	7.09	7.85	12	15.4
2020-04-08T11:40:02Z	7.98	8.65	7.09	7.85	11.96	15.4
2020-04-08T12:00:02Z	7.95	8.65	7.09	7.85	11.96	15.4
2020-04-08T12:20:02Z	7.92	8.62	7.09	7.82	11.96	15.4
2020-04-08T12:40:02Z	7.89	8.74	7.07	7.82	11.96	15.4
2020-04-08T13:00:02Z	7.86	8.71	7.07	7.82	11.96	15.4
2020-04-08T13:20:02Z	7.83	8.68	7.07	7.82	11.92	15.4
2020-04-08T13:40:02Z	7.83	8.74	7.09	7.85	11.96	15.4
2020-04-08T14:00:02Z	7.83	8.74	7.09	7.85	12	15.5
2020-04-08T14:20:02Z	7.8	8.71	7.09	7.88	12	15.5
2020-04-08T14:40:02Z	7.8	8.71	7.12	7.88	12	15.5
2020-04-08T15:00:02Z	7.8	8.74	7.12	7.88	12	15.5
2020-04-08T15:20:02Z	7.77	8.71	7.09	7.85	12	15.5
2020-04-08T15:40:02Z	7.75	8.68	7.09	7.85	11.96	15.5
2020-04-08T16:00:02Z	7.72	8.68	7.09	7.85	11.96	15.5
2020-04-08T16:20:02Z	7.72	8.68	7.09	7.85	12	15.5
2020-04-08T16:40:02Z	7.72	8.68	7.09	7.85	12	15.5
2020-04-08T17:00:02Z	7.72	8.68	7.12	7.88	12.04	15.5
2020-04-08T17:20:02Z	7.75	8.68	7.12	7.9	12.04	15.5
2020-04-08T17:40:02Z	7.75	8.71	7.14	7.9	12.08	15.6
2020-04-08T18:00:02Z	7.75	8.71	7.14	7.9	12.08	15.6
2020-04-08T18:20:02Z	7.75	8.71	7.14	7.93	12.08	15.6
2020-04-08T18:40:02Z	7.77	8.71	7.14	7.93	12.08	15.6
2020-04-08T19:00:02Z	7.77	8.71	7.14	7.93	12.12	15.6
2020-04-08T19:20:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T19:40:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T20:00:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T20:20:02Z	7.77	8.71	7.14	7.93	12.12	15.6
2020-04-08T20:40:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T21:00:02Z	7.77	8.71	7.17	7.96	12.12	15.6
2020-04-08T21:20:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T21:40:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T22:00:02Z	7.77	8.71	7.17	7.93	12.12	15.6
2020-04-08T22:20:02Z	7.8	8.71	7.14	7.93	12.12	15.6
2020-04-08T22:40:02Z	7.8	8.71	7.17	7.96	12.12	15.6
2020-04-08T23:00:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-08T23:20:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-08T23:40:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-09T00:00:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-09T00:20:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-09T00:40:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-09T01:00:02Z	7.83	8.74	7.17	7.96	12.12	15.6
2020-04-09T01:20:02Z	7.8	8.74	7.17	7.96	12.12	15.6
2020-04-09T01:40:02Z	7.83	8.71	7.17	7.96	12.12	15.6
2020-04-09T02:00:02Z	7.83	8.74	7.14	7.96	12.12	15.6
2020-04-09T02:20:02Z	7.83	8.74	7.14	7.96	12.12	15.6
2020-04-09T02:40:02Z	7.83	8.74	7.14	7.93	12.12	15.6
2020-04-09T03:00:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T03:20:02Z	7.83	8.74	7.14	7.93	12.12	15.6
2020-04-09T03:40:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T04:00:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T04:20:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T04:40:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T05:00:02Z	7.83	8.71	7.14	7.93	12.12	15.6
2020-04-09T05:20:02Z	7.8	8.71	7.12	7.9	12.12	15.6
2020-04-09T05:40:02Z	7.8	8.68	7.12	7.9	12.08	15.6
2020-04-09T06:00:02Z	7.8	8.68	7.09	7.88	12.08	15.5
2020-04-09T06:20:02Z	7.77	8.68	7.09	7.88	12.04	15.5
2020-04-09T06:40:02Z	7.77	8.65	7.07	7.85	12.04	15.5
2020-04-09T07:00:02Z	7.75	8.62	7.07	7.85	12	15.5
2020-04-09T07:20:02Z	7.72	8.62	7.07	7.85	12	15.5
2020-04-09T07:40:02Z	7.72	8.62	7.07	7.85	12	15.5
2020-04-09T08:00:02Z	7.69	8.62	7.04	7.85	12	15.5
2020-04-09T08:20:02Z	7.66	8.59	7.04	7.82	11.96	15.5
2020-04-09T08:40:02Z	7.63	8.59	7.04	7.82	11.96	15.5
2020-04-09T09:00:02Z	7.6	8.59	7.04	7.82	11.96	15.4
2020-04-09T09:20:02Z	7.58	8.55	7.04	7.82	11.96	15.4
2020-04-09T09:40:02Z	7.55	8.59	7.04	7.82	11.96	15.4
2020-04-09T10:00:02Z	7.55	8.55	7.04	7.82	11.96	15.4
2020-04-09T10:20:02Z	7.52	8.55	7.02	7.82	11.96	15.4
2020-04-09T10:40:02Z	7.49	8.52	7.02	7.82	11.96	15.4
2020-04-09T11:00:02Z	7.46	8.52	7.02	7.82	11.96	15.4
2020-04-09T11:20:02Z	7.43	8.52	7.02	7.82	11.92	15.4
2020-04-09T11:40:02Z	7.43	8.49	7.02	7.82	11.96	15.4
2020-04-09T12:00:02Z	7.41	8.49	7.02	7.79	11.92	15.4
2020-04-09T12:20:02Z	7.38	8.46	7.02	7.79	11.92	15.4
2020-04-09T12:40:02Z	7.35	8.46	7.02	7.79	11.92	15.4
2020-04-09T13:00:02Z	7.33	8.43	6.99	7.79	11.92	15.4
2020-04-09T13:20:02Z	7.35	8.46	7.02	7.82	11.96	15.5
2020-04-09T13:40:02Z	7.33	8.43	7.02	7.82	11.96	15.5
2020-04-09T14:00:02Z	7.33	8.43	7.02	7.82	11.96	15.5
2020-04-09T14:20:02Z	7.3	8.4	7.02	7.82	11.96	15.5
2020-04-09T14:40:02Z	7.3	8.4	7.02	7.85	11.96	15.5
2020-04-09T15:00:02Z	7.3	8.4	7.02	7.82	11.96	15.5
2020-04-09T15:20:02Z	7.3	8.4	7.02	7.85	11.96	15.5
2020-04-09T15:40:02Z	7.27	8.37	7.04	7.85	11.96	15.5
2020-04-09T16:00:02Z	7.27	8.37	7.02	7.85	12	15.5
2020-04-09T16:20:02Z	7.27	8.37	7.04	7.85	12	15.5
2020-04-09T16:40:02Z	7.27	8.37	7.04	7.85	12	15.5
2020-04-09T17:00:02Z	7.27	8.37	7.02	7.85	12	15.5
2020-04-09T17:20:02Z	7.27	8.37	7.04	7.85	12	15.5
2020-04-09T17:40:02Z	7.27	8.37	7.04	7.85	12	15.5
2020-04-09T18:00:02Z	7.27	8.37	7.04	7.85	12	15.5
2020-04-09T18:20:02Z	7.27	8.37	7.04	7.88	12	15.5
2020-04-09T18:40:02Z	7.27	8.37	7.04	7.88	12.04	15.5
2020-04-09T19:00:02Z	7.27	8.37	7.04	7.88	12.04	15.6
2020-04-09T19:20:02Z	7.27	8.37	7.04	7.88	12.04	15.6
2020-04-09T19:40:02Z	7.3	8.37	7.07	7.88	12.08	15.6
2020-04-09T20:00:02Z	7.3	8.37	7.07	7.88	12.04	15.6
2020-04-09T20:20:02Z	7.3	8.37	7.07	7.88	12.04	15.6
2020-04-09T20:40:02Z	7.3	8.37	7.07	7.9	12.08	15.6
2020-04-09T21:00:02Z	7.3	8.37	7.07	7.88	12.08	15.6
2020-04-09T21:20:02Z	7.3	8.4	7.07	7.9	12.08	15.6
2020-04-09T21:40:02Z	7.3	8.4	7.07	7.9	12.08	15.6
2020-04-09T22:00:02Z	7.3	8.4	7.07	7.9	12.08	15.6
2020-04-09T22:20:02Z	7.3	8.4	7.07	7.9	12.08	15.6
2020-04-09T22:40:02Z	7.33	8.4	7.07	7.9	12.08	15.6
2020-04-09T23:00:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-09T23:20:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-09T23:40:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-10T00:00:02Z	7.33	8.4	7.09	7.93	12.12	15.6
2020-04-10T00:20:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-10T00:40:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-10T01:00:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-10T01:20:02Z	7.33	8.4	7.07	7.9	12.12	15.6
2020-04-10T01:40:02Z	7.33	8.4	7.07	7.93	12.12	15.7
2020-04-10T02:00:02Z	7.33	8.4	7.07	7.93	12.12	15.7
2020-04-10T02:20:02Z	7.33	8.4	7.07	7.93	12.12	15.6
2020-04-10T02:40:02Z	7.33	8.37	7.07	7.9	12.08	15.6
2020-04-10T03:00:02Z	7.33	8.4	7.07	7.93	12.12	15.7
2020-04-10T03:20:02Z	7.33	8.4	7.09	7.93	12.12	15.7
2020-04-10T03:40:02Z	7.33	8.4	7.09	7.93	12.12	15.7
2020-04-10T04:00:02Z	7.33	8.4	7.09	7.93	12.12	15.7
2020-04-10T04:20:02Z	7.33	8.4	7.07	7.93	12.12	15.7
2020-04-10T04:40:02Z	7.33	8.4	7.07	7.93	12.12	15.7
2020-04-10T05:00:02Z	7.33	8.4	7.07	7.9	12.12	15.7
2020-04-10T05:20:02Z	7.33	8.4	7.07	7.9	12.08	15.7
2020-04-10T05:40:02Z	7.3	8.37	7.04	7.88	12.04	15.6
2020-04-10T06:00:02Z	7.3	8.34	7.02	7.85	12	15.6
2020-04-10T06:20:02Z	7.3	8.37	7.02	7.88	12	15.6
2020-04-10T06:40:02Z	7.27	8.34	6.99	7.85	12	15.6
2020-04-10T07:00:02Z	7.25	8.31	6.99	7.82	11.96	15.5
2020-04-10T07:20:02Z	7.25	8.31	6.99	7.82	11.96	15.5
2020-04-10T07:40:02Z	7.22	8.28	6.97	7.79	11.92	15.5
2020-04-10T08:00:02Z	7.19	8.28	6.97	7.79	11.92	15.5
2020-04-10T08:20:02Z	7.19	8.25	6.94	7.79	11.92	15.5
2020-04-10T08:40:02Z	7.16	8.25	6.94	7.79	11.92	15.4
2020-04-10T09:00:02Z	7.14	8.25	6.94	7.76	11.92	15.4
2020-04-10T09:20:02Z	7.14	8.22	6.94	7.79	11.92	15.4
2020-04-10T09:40:02Z	7.11	8.22	6.94	7.76	11.92	15.4
2020-04-10T10:00:02Z	7.11	8.22	6.94	7.76	11.92	15.4
2020-04-10T10:20:02Z	7.11	8.22	6.94	7.76	11.92	15.4
2020-04-10T10:40:02Z	7.09	8.19	6.94	7.76	11.92	15.4
2020-04-10T11:00:02Z	7.06	8.19	6.92	7.76	11.92	15.4
2020-04-10T11:20:02Z	7.06	8.16	6.92	7.76	11.92	15.4
2020-04-10T11:40:02Z	7.06	8.16	6.92	7.76	11.88	15.4
2020-04-10T12:00:02Z	7.04	8.13	6.92	7.76	11.88	15.4
2020-04-10T12:20:02Z	7.01	8.13	6.92	7.76	11.88	15.4
2020-04-10T12:40:02Z	7.01	8.1	6.92	7.76	11.88	15.4
2020-04-10T13:00:02Z	6.98	8.1	6.92	7.76	11.88	15.4
2020-04-10T13:20:02Z	6.98	8.1	6.92	7.76	11.88	15.4
2020-04-10T13:40:02Z	6.98	8.1	6.94	7.76	11.92	15.5
2020-04-10T14:00:02Z	6.98	8.1	6.94	7.79	11.92	15.5
2020-04-10T14:20:02Z	6.98	8.07	6.92	7.79	11.92	15.4
2020-04-10T14:40:02Z	6.98	8.1	6.94	7.79	11.92	15.5
2020-04-10T15:00:02Z	6.98	8.07	6.94	7.79	11.92	15.5
2020-04-10T15:20:02Z	6.96	8.04	6.92	7.79	11.92	15.4
2020-04-10T15:40:02Z	6.96	8.07	6.94	7.79	11.92	15.5
2020-04-10T16:00:02Z	6.96	8.04	6.92	7.79	11.92	15.5
2020-04-10T16:20:02Z	6.93	8.04	6.92	7.79	11.92	15.5
2020-04-10T16:40:02Z	6.93	8.04	6.92	7.79	11.92	15.5
2020-04-10T17:00:02Z	6.93	8.01	6.94	7.79	11.96	15.5
2020-04-10T17:20:02Z	6.93	8.01	6.94	7.82	11.96	15.5
2020-04-10T17:40:02Z	6.96	8.04	6.94	7.82	12	15.5
2020-04-10T18:00:02Z	6.96	8.07	6.97	7.85	12	15.6
2020-04-10T18:20:02Z	6.96	8.04	6.97	7.85	12	15.6
2020-04-10T18:40:02Z	6.96	8.07	6.97	7.85	12.04	15.6
2020-04-10T19:00:02Z	6.96	8.07	6.97	7.85	12.04	15.6
2020-04-10T19:20:02Z	6.96	8.07	6.97	7.85	12	15.6
2020-04-10T19:40:02Z	6.96	8.07	6.97	7.85	12	15.6
2020-04-10T20:00:02Z	6.96	8.07	6.97	7.85	12	15.6
2020-04-10T20:20:02Z	6.96	8.04	6.97	7.85	12.04	15.6
2020-04-10T20:40:02Z	6.96	8.07	6.97	7.85	12.04	15.6
2020-04-10T21:00:02Z	6.96	8.07	6.97	7.85	12.04	15.6
2020-04-10T21:20:02Z	6.98	8.07	6.97	7.85	12.04	15.6
2020-04-10T21:40:02Z	6.98	8.07	6.97	7.88	12.04	15.6
2020-04-10T22:00:02Z	6.98	8.07	6.97	7.88	12.08	15.6
2020-04-10T22:20:02Z	6.98	8.07	6.99	7.88	12.08	15.6
2020-04-10T22:40:02Z	6.98	8.07	6.97	7.88	12.08	15.6
2020-04-10T23:00:02Z	6.98	8.07	6.97	7.88	12.08	15.6
2020-04-10T23:20:02Z	6.98	8.07	6.97	7.88	12.08	15.6
2020-04-10T23:40:02Z	6.98	8.07	6.97	7.88	12.08	15.6
2020-04-11T00:00:02Z	6.98	8.07	6.99	7.88	12.08	15.7
2020-04-11T00:20:02Z	6.98	8.07	6.99	7.88	12.08	15.7
2020-04-11T00:40:02Z	6.98	8.07	6.99	7.88	12.08	15.7
2020-04-11T01:00:02Z	6.98	8.1	6.99	7.88	12.08	15.7
2020-04-11T01:20:02Z	6.98	8.07	6.99	7.88	12.08	15.7
2020-04-11T01:40:02Z	6.98	8.07	6.99	7.88	12.04	15.7
2020-04-11T02:00:02Z	6.98	8.07	6.99	7.88	12.04	15.7
2020-04-11T02:20:02Z	6.98	8.1	6.99	7.88	12.08	15.7
2020-04-11T02:40:02Z	6.98	8.1	6.99	7.88	12.08	15.7
2020-04-11T03:00:02Z	6.98	8.1	6.99	7.88	12.08	15.7
2020-04-11T03:20:02Z	6.98	8.1	6.99	7.9	12.08	15.7
2020-04-11T03:40:02Z	6.98	8.1	6.99	7.88	12.04	15.7
2020-04-11T04:00:02Z	6.98	8.07	6.97	7.88	12.04	15.7
2020-04-11T04:20:02Z	6.98	8.07	6.99	7.88	12.04	15.7
2020-04-11T04:40:02Z	6.98	8.1	6.99	7.88	12.04	15.7
2020-04-11T05:00:02Z	6.98	8.07	6.97	7.88	12.04	15.7
2020-04-11T05:20:02Z	6.96	8.07	6.97	7.85	12	15.6
2020-04-11T05:40:02Z	6.96	8.04	6.94	7.82	12	15.6
2020-04-11T06:00:02Z	6.93	8.04	6.92	7.82	11.96	15.6
2020-04-11T06:20:02Z	6.96	8.04	6.92	7.79	11.96	15.6
2020-04-11T06:40:02Z	6.93	8.01	6.92	7.79	11.92	15.5
2020-04-11T07:00:02Z	6.91	8.01	6.89	7.76	11.92	15.5
2020-04-11T07:20:02Z	6.91	7.98	6.89	7.76	11.92	15.5
2020-04-11T07:40:02Z	6.91	7.98	6.89	7.76	11.88	15.5
2020-04-11T08:00:02Z	6.88	7.95	6.87	7.76	11.88	15.5
2020-04-11T08:20:02Z	6.86	7.95	6.87	7.74	11.88	15.5
2020-04-11T08:40:02Z	6.86	7.92	6.87	7.74	11.88	15.5
2020-04-11T09:00:02Z	6.86	7.92	6.87	7.74	11.88	15.4
2020-04-11T09:20:02Z	6.83	7.9	6.84	7.74	11.88	15.4
2020-04-11T09:40:02Z	6.83	7.9	6.84	7.74	11.88	15.4
2020-04-11T10:00:02Z	6.81	7.9	6.84	7.74	11.88	15.4
2020-04-11T10:20:02Z	6.81	7.87	6.84	7.74	11.84	15.4
2020-04-11T10:40:02Z	6.81	7.87	6.84	7.74	11.84	15.4
2020-04-11T11:00:02Z	6.78	7.84	6.84	7.74	11.84	15.4
2020-04-11T11:20:02Z	6.78	7.84	6.82	7.71	11.84	15.4
2020-04-11T11:40:02Z	6.76	7.81	6.82	7.71	11.84	15.4
2020-04-11T12:00:02Z	6.76	7.81	6.82	7.71	11.84	15.4
2020-04-11T12:20:02Z	6.76	7.78	6.82	7.71	11.84	15.4
2020-04-11T12:40:02Z	6.73	7.75	6.82	7.71	11.84	15.4
2020-04-11T13:00:02Z	6.73	7.75	6.8	7.71	11.84	15.4
2020-04-11T13:20:02Z	6.73	7.73	6.8	7.68	11.79	15.4
2020-04-11T13:40:02Z	6.73	7.75	6.82	7.71	11.84	15.4
2020-04-11T14:00:02Z	6.73	7.75	6.82	7.74	11.88	15.4
2020-04-11T14:20:02Z	6.73	7.73	6.82	7.74	11.88	15.4
2020-04-11T14:40:02Z	6.73	7.73	6.84	7.74	11.88	15.5
2020-04-11T15:00:02Z	6.73	7.73	6.84	7.74	11.88	15.5
2020-04-11T15:20:02Z	6.71	7.7	6.82	7.74	11.84	15.4
2020-04-11T15:40:02Z	6.71	7.7	6.82	7.71	11.84	15.4
2020-04-11T16:00:02Z	6.68	7.67	6.82	7.71	11.84	15.4
2020-04-11T16:20:02Z	6.68	7.67	6.82	7.74	11.84	15.4
2020-04-11T16:40:02Z	6.71	7.67	6.82	7.74	11.88	15.4
2020-04-11T17:00:02Z	6.71	7.67	6.82	7.74	11.88	15.5
2020-04-11T17:20:02Z	6.71	7.7	6.84	7.76	11.92	15.5
2020-04-11T17:40:02Z	6.73	7.7	6.84	7.76	11.92	15.5
2020-04-11T18:00:02Z	6.73	7.7	6.87	7.79	11.96	15.5
2020-04-11T18:20:02Z	6.73	7.7	6.87	7.79	11.96	15.6
2020-04-11T18:40:02Z	6.73	7.7	6.87	7.79	11.96	15.6
2020-04-11T19:00:02Z	6.73	7.73	6.87	7.79	11.96	15.6
2020-04-11T19:20:02Z	6.76	7.7	6.87	7.79	12	15.6
2020-04-11T19:40:02Z	6.73	7.7	6.87	7.79	11.96	15.6
2020-04-11T20:00:02Z	6.76	7.7	6.87	7.79	11.96	15.6
2020-04-11T20:20:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T20:40:02Z	6.76	7.73	6.87	7.79	11.96	15.6
2020-04-11T21:00:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T21:20:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T21:40:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T22:00:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T22:20:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T22:40:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T23:00:02Z	6.76	7.73	6.87	7.79	12	15.6
2020-04-11T23:20:02Z	6.73	7.73	6.84	7.79	12	15.6
2020-04-11T23:40:02Z	6.73	7.7	6.84	7.79	12	15.6
2020-04-12T00:00:02Z	6.76	7.7	6.84	7.79	11.96	15.6
2020-04-12T00:20:02Z	6.73	7.7	6.84	7.79	11.96	15.6
2020-04-12T00:40:02Z	6.73	7.7	6.84	7.79	12	15.6
2020-04-12T01:00:02Z	6.76	7.7	6.84	7.79	11.96	15.6
2020-04-12T01:20:02Z	6.73	7.7	6.84	7.79	11.96	15.6
2020-04-12T01:40:02Z	6.76	7.73	6.84	7.82	12	15.6
2020-04-12T02:00:02Z	6.76	7.73	6.87	7.82	12	15.6
2020-04-12T02:20:02Z	6.73	7.73	6.87	7.82	11.96	15.6
2020-04-12T02:40:02Z	6.76	7.73	6.87	7.82	12	15.6
2020-04-12T03:00:02Z	6.73	7.73	6.87	7.82	11.96	15.6
2020-04-12T03:20:02Z	6.73	7.73	6.87	7.82	11.96	15.6
2020-04-12T03:40:02Z	6.76	7.73	6.87	7.82	11.96	15.6
2020-04-12T04:00:02Z	6.73	7.73	6.87	7.79	11.96	15.6
2020-04-12T04:20:02Z	6.73	7.73	6.87	7.82	11.96	15.6
2020-04-12T04:40:02Z	6.73	7.73	6.84	7.79	11.96	15.6
2020-04-12T05:00:02Z	6.73	7.73	6.84	7.79	11.96	15.6
2020-04-12T05:20:02Z	6.73	7.7	6.84	7.76	11.92	15.6
2020-04-12T05:40:02Z	6.71	7.7	6.82	7.76	11.92	15.5
2020-04-12T06:00:02Z	6.71	7.67	6.8	7.74	11.88	15.5
2020-04-12T06:20:02Z	6.71	7.67	6.8	7.74	11.88	15.5
2020-04-12T06:40:02Z	6.68	7.64	6.8	7.74	11.84	15.5
2020-04-12T07:00:02Z	6.66	7.62	6.77	7.71	11.84	15.4
2020-04-12T07:20:02Z	6.63	7.59	6.75	7.68	11.79	15.4
2020-04-12T07:40:02Z	6.63	7.59	6.75	7.68	11.79	15.4
2020-04-12T08:00:02Z	6.61	7.56	6.72	7.65	11.76	15.4
2020-04-12T08:20:02Z	6.61	7.53	6.72	7.65	11.76	15.3
2020-04-12T08:40:02Z	6.61	7.53	6.72	7.65	11.76	15.3
2020-04-12T09:00:02Z	6.58	7.51	6.7	7.65	11.76	15.3
2020-04-12T09:20:02Z	6.58	7.51	6.7	7.63	11.76	15.3
2020-04-12T09:40:02Z	6.56	7.48	6.7	7.63	11.76	15.3
2020-04-12T10:00:02Z	6.56	7.48	6.7	7.63	11.71	15.3
2020-04-12T10:20:02Z	6.56	7.45	6.7	7.63	11.76	15.3
2020-04-12T10:40:02Z	6.54	7.45	6.7	7.63	11.71	15.3
2020-04-12T11:00:02Z	6.54	7.42	6.68	7.63	11.71	15.3
2020-04-12T11:20:02Z	6.51	7.4	6.68	7.63	11.71	15.3
2020-04-12T11:40:02Z	6.51	7.37	6.68	7.63	11.71	15.3
2020-04-12T12:00:02Z	6.51	7.37	6.68	7.63	11.71	15.3
2020-04-12T12:20:02Z	6.49	7.34	6.68	7.63	11.71	15.3
2020-04-12T12:40:02Z	6.49	7.34	6.68	7.63	11.71	15.3
2020-04-12T13:00:02Z	6.47	7.32	6.68	7.63	11.71	15.3
2020-04-12T13:20:02Z	6.47	7.32	6.65	7.63	11.71	15.3
2020-04-12T13:40:02Z	6.47	7.32	6.68	7.65	11.76	15.3
2020-04-12T14:00:02Z	6.49	7.32	6.68	7.65	11.76	15.4
2020-04-12T14:20:02Z	6.47	7.29	6.68	7.65	11.76	15.4
2020-04-12T14:40:02Z	6.47	7.29	6.68	7.65	11.76	15.4
2020-04-12T15:00:02Z	6.47	7.27	6.68	7.65	11.76	15.4
2020-04-12T15:20:02Z	6.44	7.24	6.65	7.63	11.76	15.3
2020-04-12T15:40:02Z	6.44	7.24	6.65	7.63	11.71	15.3
2020-04-12T16:00:02Z	6.44	7.24	6.65	7.65	11.76	15.4
2020-04-12T16:20:02Z	6.44	7.24	6.68	7.65	11.76	15.4
2020-04-12T16:40:02Z	6.44	7.21	6.68	7.65	11.76	15.4
2020-04-12T17:00:02Z	6.44	7.21	6.68	7.65	11.79	15.4
2020-04-12T17:20:02Z	6.44	7.21	6.68	7.68	11.79	15.4
2020-04-12T17:40:02Z	6.47	7.24	6.7	7.68	11.79	15.4
2020-04-12T18:00:02Z	6.47	7.24	6.7	7.71	11.84	15.4
2020-04-12T18:20:02Z	6.49	7.24	6.7	7.71	11.88	15.5
2020-04-12T18:40:02Z	6.49	7.24	6.72	7.74	11.88	15.5
2020-04-12T19:00:02Z	6.49	7.24	6.72	7.71	11.88	15.5
2020-04-12T19:20:02Z	6.49	7.27	6.72	7.74	11.88	15.5
2020-04-12T19:40:02Z	6.49	7.27	6.72	7.74	11.88	15.5
2020-04-12T20:00:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T20:20:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T20:40:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T21:00:02Z	6.49	7.27	6.72	7.74	11.88	15.5
2020-04-12T21:20:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T21:40:02Z	6.49	7.24	6.72	7.74	11.92	15.5
2020-04-12T22:00:02Z	6.49	7.24	6.72	7.74	11.88	15.5
2020-04-12T22:20:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T22:40:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T23:00:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-12T23:20:02Z	6.51	7.27	6.72	7.74	11.92	15.5
2020-04-12T23:40:02Z	6.49	7.27	6.72	7.74	11.92	15.5
2020-04-13T00:00:02Z	6.49	7.24	6.72	7.74	11.88	15.5
2020-04-13T00:20:02Z	6.49	7.27	6.7	7.74	11.88	15.5
2020-04-13T00:40:02Z	6.49	7.24	6.7	7.74	11.88	15.5
2020-04-13T01:00:02Z	6.49	7.27	6.7	7.74	11.88	15.5
2020-04-13T01:20:02Z	6.49	7.24	6.7	7.74	11.88	15.5
2020-04-13T01:40:02Z	6.47	7.24	6.7	7.71	11.88	15.5
2020-04-13T02:00:02Z	6.47	7.24	6.68	7.71	11.88	15.5
2020-04-13T02:20:02Z	6.47	7.24	6.7	7.71	11.88	15.5
2020-04-13T02:40:02Z	6.49	7.24	6.68	7.71	11.84	15.5
2020-04-13T03:00:02Z	6.47	7.24	6.68	7.71	11.88	15.5
2020-04-13T03:20:02Z	6.49	7.24	6.68	7.71	11.88	15.5
2020-04-13T03:40:02Z	6.47	7.24	6.68	7.71	11.88	15.5
2020-04-13T04:00:02Z	6.49	7.24	6.68	7.71	11.88	15.5
2020-04-13T04:20:02Z	6.49	7.24	6.68	7.71	11.88	15.5
2020-04-13T04:40:02Z	6.58	7.24	6.7	7.71	11.88	15.5
2020-04-13T05:00:02Z	6.88	7.24	6.7	7.71	11.88	15.5
2020-04-13T05:20:02Z	7.04	7.24	6.7	7.74	11.88	15.5
2020-04-13T05:40:02Z	7.11	7.24	6.68	7.71	11.88	15.5
2020-04-13T06:00:02Z	7.19	7.24	6.7	7.71	11.88	15.5
2020-04-13T06:20:02Z	7.25	7.24	6.68	7.71	11.88	15.5
2020-04-13T06:40:02Z	7.27	7.24	6.68	7.71	11.88	15.5
2020-04-13T07:00:02Z	7.3	7.24	6.7	7.71	11.88	15.5
2020-04-13T07:20:02Z	7.33	7.24	6.7	7.71	11.88	15.5
2020-04-13T07:40:02Z	7.33	7.24	6.7	7.71	11.88	15.5
2020-04-13T08:00:02Z	7.33	7.24	6.68	7.71	11.84	15.5
2020-04-13T08:20:02Z	7.35	7.24	6.68	7.71	11.84	15.5
2020-04-13T08:40:02Z	7.35	7.24	6.68	7.68	11.84	15.5
2020-04-13T09:00:02Z	7.35	7.21	6.68	7.68	11.84	15.5
2020-04-13T09:20:02Z	7.35	7.21	6.65	7.68	11.84	15.4
2020-04-13T09:40:02Z	7.35	7.21	6.65	7.68	11.84	15.4
2020-04-13T10:00:02Z	7.35	7.21	6.65	7.68	11.79	15.4
2020-04-13T10:20:02Z	7.35	7.21	6.65	7.68	11.84	15.4
2020-04-13T10:40:02Z	7.33	7.19	6.65	7.68	11.79	15.4
2020-04-13T11:00:02Z	7.33	7.19	6.65	7.68	11.84	15.4
2020-04-13T11:20:02Z	7.3	7.19	6.63	7.65	11.79	15.4
2020-04-13T11:40:02Z	7.3	7.19	6.65	7.65	11.79	15.4
2020-04-13T12:00:02Z	7.3	7.16	6.65	7.65	11.79	15.4
2020-04-13T12:20:02Z	7.27	7.16	6.63	7.65	11.79	15.4
2020-04-13T12:40:02Z	7.25	7.14	6.61	7.63	11.76	15.4
2020-04-13T13:00:02Z	7.25	7.14	6.63	7.65	11.79	15.4
2020-04-13T13:20:02Z	7.25	7.14	6.63	7.65	11.79	15.4
2020-04-13T13:40:02Z	7.22	7.14	6.63	7.65	11.79	15.4
2020-04-13T14:00:02Z	7.22	7.14	6.63	7.65	11.79	15.4
2020-04-13T14:20:02Z	7.22	7.14	6.63	7.68	11.84	15.4
2020-04-13T14:40:02Z	7.19	7.14	6.63	7.65	11.84	15.4
2020-04-13T15:00:02Z	7.19	7.14	6.63	7.68	11.84	15.5
2020-04-13T15:20:02Z	7.16	7.11	6.63	7.65	11.79	15.4
2020-04-13T15:40:02Z	7.16	7.11	6.63	7.68	11.84	15.4
2020-04-13T16:00:02Z	7.14	7.08	6.61	7.65	11.79	15.4
2020-04-13T16:20:02Z	7.14	7.08	6.61	7.65	11.79	15.4
2020-04-13T16:40:02Z	7.11	7.08	6.63	7.65	11.79	15.4
2020-04-13T17:00:02Z	7.14	7.11	6.63	7.68	11.84	15.5
2020-04-13T17:20:02Z	7.11	7.11	6.63	7.68	11.84	15.5
2020-04-13T17:40:02Z	7.11	7.11	6.63	7.71	11.84	15.5
2020-04-13T18:00:02Z	7.14	7.11	6.65	7.71	11.88	15.5
2020-04-13T18:20:02Z	7.14	7.14	6.65	7.71	11.88	15.5
2020-04-13T18:40:02Z	7.14	7.14	6.68	7.74	11.92	15.6
2020-04-13T19:00:02Z	7.14	7.14	6.68	7.74	11.92	15.6
2020-04-13T19:20:02Z	7.14	7.14	6.68	7.74	11.92	15.6
2020-04-13T19:40:02Z	7.14	7.14	6.68	7.71	11.92	15.6
2020-04-13T20:00:02Z	7.14	7.14	6.68	7.74	11.88	15.6
2020-04-13T20:20:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-13T20:40:02Z	7.11	7.14	6.65	7.71	11.84	15.6
2020-04-13T21:00:02Z	7.11	7.14	6.65	7.71	11.84	15.5
2020-04-13T21:20:02Z	7.11	7.14	6.65	7.71	11.84	15.5
2020-04-13T21:40:02Z	7.11	7.14	6.65	7.71	11.84	15.5
2020-04-13T22:00:02Z	7.11	7.14	6.65	7.71	11.88	15.5
2020-04-13T22:20:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-13T22:40:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-13T23:00:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-13T23:20:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-13T23:40:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-14T00:00:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-14T00:20:02Z	7.11	7.14	6.65	7.71	11.88	15.6
2020-04-14T00:40:02Z	7.11	7.16	6.65	7.71	11.88	15.6
2020-04-14T01:00:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T01:20:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T01:40:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T02:00:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T02:20:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T02:40:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T03:00:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T03:20:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T03:40:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T04:00:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T04:20:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T04:40:02Z	7.11	7.16	6.68	7.71	11.88	15.6
2020-04-14T05:00:02Z	7.09	7.16	6.65	7.71	11.88	15.6
2020-04-14T05:20:02Z	7.09	7.16	6.65	7.68	11.84	15.5
2020-04-14T05:40:02Z	7.09	7.14	6.63	7.68	11.84	15.5
2020-04-14T06:00:02Z	7.06	7.14	6.63	7.65	11.79	15.5
2020-04-14T06:20:02Z	7.06	7.14	6.63	7.68	11.79	15.5
2020-04-14T06:40:02Z	7.04	7.14	6.63	7.65	11.79	15.5
2020-04-14T07:00:02Z	7.04	7.11	6.61	7.65	11.76	15.5
2020-04-14T07:20:02Z	7.01	7.11	6.61	7.63	11.76	15.4
2020-04-14T07:40:02Z	7.01	7.11	6.61	7.63	11.76	15.4
2020-04-14T08:00:02Z	6.98	7.11	6.61	7.63	11.76	15.4
2020-04-14T08:20:02Z	6.96	7.08	6.58	7.63	11.76	15.4
2020-04-14T08:40:02Z	6.93	7.08	6.58	7.63	11.76	15.4
2020-04-14T09:00:02Z	6.93	7.06	6.58	7.63	11.71	15.4
2020-04-14T09:20:02Z	6.91	7.06	6.58	7.63	11.71	15.4
2020-04-14T09:40:02Z	6.88	7.06	6.58	7.63	11.71	15.4
2020-04-14T10:00:02Z	6.88	7.06	6.58	7.63	11.76	15.4
2020-04-14T10:20:02Z	6.86	7.03	6.58	7.63	11.71	15.4
2020-04-14T10:40:02Z	6.83	7.03	6.56	7.6	11.71	15.4
2020-04-14T11:00:02Z	6.81	7.01	6.56	7.6	11.71	15.4
2020-04-14T11:20:02Z	6.81	7.01	6.56	7.6	11.71	15.4
2020-04-14T11:40:02Z	6.78	7.01	6.56	7.6	11.71	15.4
2020-04-14T12:00:02Z	6.76	7.01	6.56	7.6	11.71	15.4
2020-04-14T12:20:02Z	6.76	6.98	6.54	7.6	11.71	15.4
2020-04-14T12:40:02Z	6.73	6.98	6.54	7.6	11.71	15.4
2020-04-14T13:00:02Z	6.71	6.96	6.54	7.6	11.67	15.4
2020-04-14T13:20:02Z	6.71	6.96	6.54	7.6	11.71	15.4
2020-04-14T13:40:02Z	6.71	6.96	6.54	7.6	11.71	15.4
2020-04-14T14:00:02Z	6.71	6.93	6.54	7.6	11.71	15.4
2020-04-14T14:20:02Z	6.71	6.96	6.54	7.63	11.76	15.4
2020-04-14T14:40:02Z	6.71	6.96	6.54	7.63	11.76	15.4
2020-04-14T15:00:02Z	6.68	6.93	6.54	7.6	11.76	15.4
2020-04-14T15:20:02Z	6.68	6.93	6.51	7.6	11.71	15.4
2020-04-14T15:40:02Z	6.66	6.91	6.51	7.6	11.71	15.4
2020-04-14T16:00:02Z	6.66	6.91	6.51	7.6	11.71	15.4
2020-04-14T16:20:02Z	6.66	6.91	6.51	7.6	11.71	15.4
2020-04-14T16:40:02Z	6.66	6.91	6.51	7.6	11.76	15.4
2020-04-14T17:00:02Z	6.66	6.91	6.54	7.63	11.76	15.4
2020-04-14T17:20:02Z	6.66	6.93	6.54	7.63	11.76	15.4
2020-04-14T17:40:02Z	6.66	6.93	6.54	7.63	11.79	15.5
2020-04-14T18:00:02Z	6.66	6.93	6.56	7.65	11.79	15.5
2020-04-14T18:20:02Z	6.66	6.93	6.56	7.65	11.79	15.5
2020-04-14T18:40:02Z	6.68	6.93	6.56	7.65	11.79	15.5
2020-04-14T19:00:02Z	6.68	6.93	6.56	7.65	11.79	15.5
2020-04-14T19:20:02Z	6.68	6.93	6.56	7.68	11.79	15.5
2020-04-14T19:40:02Z	6.66	6.93	6.56	7.68	11.84	15.5
2020-04-14T20:00:02Z	6.66	6.93	6.56	7.65	11.79	15.5
2020-04-14T20:20:02Z	6.66	6.96	6.56	7.65	11.84	15.5
2020-04-14T20:40:02Z	6.68	6.96	6.56	7.68	11.84	15.5
2020-04-14T21:00:02Z	6.66	6.93	6.56	7.65	11.79	15.5
2020-04-14T21:20:02Z	6.66	6.96	6.56	7.68	11.79	15.5
2020-04-14T21:40:02Z	6.68	6.96	6.56	7.68	11.84	15.5
2020-04-14T22:00:02Z	6.68	6.96	6.56	7.65	11.79	15.5
2020-04-14T22:20:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-14T22:40:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-14T23:00:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-14T23:20:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-14T23:40:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T00:00:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T00:20:02Z	6.66	6.93	6.56	7.65	11.79	15.5
2020-04-15T00:40:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T01:00:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T01:20:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T01:40:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T02:00:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T02:20:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T02:40:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T03:00:02Z	6.66	6.96	6.56	7.65	11.79	15.5
2020-04-15T03:20:02Z	6.66	6.96	6.54	7.65	11.79	15.5
2020-04-15T03:40:02Z	6.66	6.96	6.54	7.65	11.79	15.5
2020-04-15T04:00:02Z	6.66	6.96	6.54	7.65	11.79	15.5
2020-04-15T04:20:02Z	6.66	6.96	6.54	7.65	11.79	15.5
2020-04-15T04:40:02Z	6.66	6.96	6.54	7.65	11.79	15.5
2020-04-15T05:00:02Z	6.63	6.96	6.54	7.65	11.79	15.5
2020-04-15T05:20:02Z	6.63	6.96	6.54	7.65	11.76	15.5
2020-04-15T05:40:02Z	6.63	6.96	6.54	7.63	11.76	15.5
2020-04-15T06:00:02Z	6.63	6.93	6.54	7.63	11.76	15.5
2020-04-15T06:20:02Z	6.63	6.93	6.54	7.63	11.76	15.5
2020-04-15T06:40:02Z	6.63	6.93	6.54	7.63	11.76	15.5
2020-04-15T07:00:02Z	6.61	6.93	6.54	7.63	11.76	15.5
2020-04-15T07:20:02Z	6.61	6.91	6.51	7.63	11.76	15.5
2020-04-15T07:40:02Z	6.61	6.91	6.51	7.63	11.76	15.5
2020-04-15T08:00:02Z	6.61	6.91	6.51	7.63	11.71	15.4
2020-04-15T08:20:02Z	6.58	6.91	6.49	7.6	11.71	15.4
2020-04-15T08:40:02Z	6.56	6.88	6.49	7.6	11.71	15.4
2020-04-15T09:00:02Z	6.54	6.86	6.47	7.57	11.67	15.4
2020-04-15T09:20:02Z	6.54	6.86	6.47	7.57	11.67	15.4
2020-04-15T09:40:02Z	6.47	6.84	6.42	7.6	11.67	15.3
2020-04-15T10:00:02Z	6.47	6.84	6.42	7.6	11.67	15.4
2020-04-15T10:20:02Z	6.47	6.81	6.42	7.57	11.67	15.3
2020-04-15T10:40:02Z	6.47	6.81	6.42	7.57	11.67	15.4
2020-04-15T11:00:02Z	6.47	6.81	6.45	7.6	11.67	15.4
2020-04-15T11:20:02Z	6.44	6.79	6.42	7.57	11.63	15.3
2020-04-15T11:40:02Z	6.44	6.79	6.42	7.57	11.63	15.3
2020-04-15T12:00:02Z	6.44	6.79	6.42	7.57	11.67	15.3
2020-04-15T12:20:02Z	6.44	6.76	6.42	7.57	11.63	15.3
2020-04-15T12:40:02Z	6.42	6.76	6.4	7.57	11.63	15.3
2020-04-15T13:00:02Z	6.42	6.74	6.4	7.55	11.63	15.3
2020-04-15T13:20:02Z	6.4	6.74	6.38	7.55	11.59	15.3
2020-04-15T13:40:02Z	6.4	6.71	6.4	7.55	11.63	15.3
2020-04-15T14:00:02Z	6.4	6.71	6.4	7.55	11.63	15.3
2020-04-15T14:20:02Z	6.4	6.71	6.4	7.57	11.63	15.3
2020-04-15T14:40:02Z	6.42	6.71	6.4	7.57	11.63	15.3
2020-04-15T15:00:02Z	6.4	6.71	6.4	7.57	11.63	15.3
2020-04-15T15:20:02Z	6.4	6.69	6.38	7.55	11.63	15.3
2020-04-15T15:40:02Z	6.4	6.69	6.38	7.55	11.63	15.3
2020-04-15T16:00:02Z	6.4	6.69	6.38	7.55	11.63	15.3
2020-04-15T16:20:02Z	6.37	6.69	6.38	7.55	11.63	15.3
2020-04-15T16:40:02Z	6.4	6.69	6.38	7.57	11.63	15.3
2020-04-15T17:00:02Z	6.4	6.69	6.4	7.57	11.63	15.3
2020-04-15T17:20:02Z	6.4	6.69	6.4	7.57	11.67	15.3
2020-04-15T17:40:02Z	6.4	6.69	6.4	7.6	11.67	15.3
2020-04-15T18:00:02Z	6.4	6.69	6.42	7.6	11.67	15.4
2020-04-15T18:20:02Z	6.4	6.69	6.42	7.6	11.71	15.4
2020-04-15T18:40:02Z	6.4	6.71	6.42	7.6	11.71	15.4
2020-04-15T19:00:02Z	6.42	6.71	6.42	7.63	11.71	15.4
2020-04-15T19:20:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T19:40:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T20:00:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T20:20:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T20:40:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T21:00:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T21:20:02Z	6.4	6.69	6.42	7.63	11.71	15.4
2020-04-15T21:40:02Z	6.4	6.69	6.42	7.63	11.71	15.4
2020-04-15T22:00:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T22:20:02Z	6.4	6.69	6.42	7.63	11.71	15.4
2020-04-15T22:40:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T23:00:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T23:20:02Z	6.4	6.71	6.42	7.63	11.71	15.4
2020-04-15T23:40:02Z	6.4	6.71	6.42	7.63	11.76	15.4
2020-04-16T00:00:02Z	6.4	6.71	6.42	7.63	11.76	15.4
2020-04-16T00:20:02Z	6.4	6.71	6.42	7.63	11.76	15.4
2020-04-16T00:40:02Z	6.4	6.71	6.42	7.63	11.76	15.4
2020-04-16T01:00:02Z	6.4	6.71	6.42	7.63	11.76	15.5
2020-04-16T01:20:02Z	6.4	6.71	6.42	7.63	11.76	15.4
2020-04-16T01:40:02Z	6.4	6.71	6.45	7.65	11.76	15.5
2020-04-16T02:00:02Z	6.4	6.71	6.45	7.65	11.76	15.5
2020-04-16T02:20:02Z	6.4	6.71	6.42	7.65	11.71	15.5
2020-04-16T02:40:02Z	6.4	6.71	6.42	7.65	11.76	15.5
2020-04-16T03:00:02Z	6.4	6.71	6.42	7.63	11.71	15.5
2020-04-16T03:20:02Z	6.4	6.71	6.42	7.63	11.76	15.5
2020-04-16T03:40:02Z	6.4	6.71	6.42	7.63	11.76	15.5
2020-04-16T04:00:02Z	6.42	6.71	6.45	7.65	11.76	15.5
2020-04-16T04:20:02Z	6.42	6.71	6.45	7.65	11.76	15.5
2020-04-16T04:40:02Z	6.42	6.71	6.45	7.65	11.76	15.5
2020-04-16T05:00:02Z	6.4	6.71	6.42	7.63	11.71	15.5
2020-04-16T05:20:02Z	6.4	6.69	6.4	7.63	11.67	15.4
2020-04-16T05:40:02Z	6.37	6.69	6.4	7.6	11.67	15.4
2020-04-16T06:00:02Z	6.37	6.67	6.38	7.57	11.63	15.4
2020-04-16T06:20:02Z	6.37	6.67	6.38	7.57	11.63	15.4
2020-04-16T06:40:02Z	6.37	6.64	6.38	7.57	11.63	15.3
2020-04-16T07:00:02Z	6.35	6.64	6.36	7.57	11.63	15.3
2020-04-16T07:20:02Z	6.35	6.64	6.36	7.55	11.63	15.3
2020-04-16T07:40:02Z	6.35	6.62	6.33	7.55	11.59	15.3
2020-04-16T08:00:02Z	6.33	6.6	6.33	7.55	11.59	15.3
2020-04-16T08:20:02Z	6.33	6.6	6.33	7.52	11.59	15.3
2020-04-16T08:29:04Z	6.33	6.57	6.31	7.52	11.59	15.2
2020-04-16T08:40:02Z	6.28	6.55	6.29	7.52	11.59	15.2
2020-04-16T09:00:02Z	6.28	6.55	6.29	7.49	11.59	15.2
2020-04-16T09:20:02Z	6.28	6.55	6.29	7.49	11.59	15.2
2020-04-16T09:40:02Z	6.28	6.55	6.27	7.49	11.55	15.2
2020-04-16T10:00:02Z	6.28	6.53	6.27	7.49	11.59	15.2
2020-04-16T10:20:02Z	6.26	6.53	6.27	7.49	11.55	15.1
2020-04-16T10:40:02Z	6.26	6.5	6.27	7.49	11.55	15.1
2020-04-16T11:00:02Z	6.26	6.5	6.25	7.47	11.55	15.1
2020-04-16T11:20:02Z	6.26	6.48	6.25	7.47	11.55	15.1
2020-04-16T11:40:02Z	6.24	6.48	6.25	7.47	11.55	15.1
2020-04-16T12:00:02Z	6.24	6.46	6.25	7.47	11.55	15.1
2020-04-16T12:20:02Z	6.24	6.46	6.22	7.47	11.55	15.1
2020-04-16T12:40:02Z	6.24	6.43	6.22	7.47	11.55	15.1
2020-04-16T13:00:02Z	6.21	6.43	6.22	7.47	11.55	15.1
2020-04-16T13:20:02Z	6.21	6.43	6.22	7.47	11.55	15.1
2020-04-16T13:40:02Z	6.21	6.43	6.22	7.49	11.55	15.1
2020-04-16T14:00:02Z	6.21	6.41	6.22	7.47	11.55	15.1
2020-04-16T14:20:02Z	6.21	6.41	6.22	7.49	11.55	15.2
2020-04-16T14:40:02Z	6.21	6.41	6.22	7.49	11.59	15.2
2020-04-16T15:00:02Z	6.21	6.39	6.22	7.49	11.55	15.2
2020-04-16T15:20:02Z	6.19	6.37	6.2	7.47	11.55	15.1
2020-04-16T15:40:02Z	6.19	6.37	6.2	7.47	11.55	15.1
2020-04-16T16:00:02Z	6.19	6.37	6.2	7.49	11.59	15.2
2020-04-16T16:20:02Z	6.19	6.37	6.2	7.49	11.59	15.2
2020-04-16T16:40:02Z	6.19	6.37	6.2	7.49	11.59	15.2
2020-04-16T17:00:02Z	6.21	6.37	6.22	7.52	11.59	15.2
2020-04-16T17:20:02Z	6.21	6.37	6.22	7.52	11.59	15.3
2020-04-16T17:40:02Z	6.21	6.37	6.22	7.52	11.63	15.3
2020-04-16T18:00:02Z	6.21	6.39	6.22	7.52	11.63	15.3
2020-04-16T18:20:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T18:40:02Z	6.24	6.39	6.25	7.55	11.67	15.3
2020-04-16T19:00:02Z	6.24	6.39	6.25	7.55	11.67	15.3
2020-04-16T19:20:02Z	6.24	6.39	6.25	7.55	11.67	15.3
2020-04-16T19:40:02Z	6.24	6.39	6.25	7.55	11.67	15.3
2020-04-16T20:00:02Z	6.21	6.39	6.25	7.55	11.67	15.3
2020-04-16T20:20:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T20:40:02Z	6.24	6.39	6.25	7.55	11.67	15.3
2020-04-16T21:00:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T21:20:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T21:40:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T22:00:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T22:20:02Z	6.21	6.39	6.22	7.55	11.67	15.3
2020-04-16T22:40:02Z	6.21	6.39	6.25	7.55	11.67	15.3
2020-04-16T23:00:02Z	6.21	6.39	6.25	7.55	11.67	15.3
2020-04-16T23:20:02Z	6.24	6.39	6.25	7.55	11.67	15.4
2020-04-16T23:40:02Z	6.21	6.39	6.25	7.57	11.71	15.4
2020-04-17T00:00:02Z	6.24	6.39	6.25	7.57	11.71	15.4
2020-04-17T00:20:02Z	6.24	6.39	6.25	7.57	11.71	15.4
2020-04-17T00:40:02Z	6.24	6.39	6.25	7.57	11.71	15.4
2020-04-17T01:00:02Z	6.21	6.39	6.25	7.57	11.71	15.4
2020-04-17T01:20:02Z	6.21	6.39	6.25	7.57	11.71	15.4
2020-04-17T01:40:02Z	6.24	6.41	6.25	7.57	11.71	15.4
2020-04-17T02:00:02Z	6.21	6.39	6.25	7.57	11.71	15.4
2020-04-17T02:20:02Z	6.24	6.39	6.25	7.57	11.71	15.4
2020-04-17T02:40:02Z	6.24	6.41	6.27	7.57	11.71	15.4
2020-04-17T03:00:02Z	6.24	6.41	6.25	7.57	11.71	15.4
2020-04-17T03:20:02Z	6.24	6.41	6.25	7.57	11.71	15.4
2020-04-17T03:40:02Z	6.24	6.41	6.27	7.57	11.71	15.4
2020-04-17T04:00:02Z	6.24	6.41	6.27	7.57	11.71	15.4
2020-04-17T04:20:02Z	6.24	6.41	6.25	7.57	11.71	15.4
2020-04-17T04:40:02Z	6.24	6.41	6.25	7.57	11.71	15.4
2020-04-17T05:00:02Z	6.21	6.41	6.25	7.55	11.67	15.4
2020-04-17T05:20:02Z	6.21	6.39	6.22	7.52	11.63	15.3
2020-04-17T05:40:02Z	6.21	6.39	6.22	7.52	11.59	15.3
2020-04-17T06:00:02Z	6.19	6.37	6.2	7.49	11.59	15.3
2020-04-17T06:20:02Z	6.19	6.37	6.2	7.49	11.59	15.3
2020-04-17T06:40:02Z	6.19	6.34	6.18	7.49	11.59	15.3
2020-04-17T07:00:02Z	6.19	6.34	6.18	7.49	11.55	15.2
2020-04-17T07:20:02Z	6.17	6.34	6.18	7.47	11.55	15.2
2020-04-17T07:40:02Z	6.17	6.3	6.16	7.47	11.55	15.2
2020-04-17T08:00:02Z	6.17	6.3	6.16	7.47	11.55	15.2
2020-04-17T08:20:02Z	6.14	6.3	6.14	7.44	11.52	15.1
2020-04-17T08:40:02Z	6.17	6.3	6.14	7.47	11.55	15.2
2020-04-17T09:00:02Z	6.17	6.3	6.14	7.47	11.55	15.2
2020-04-17T09:20:02Z	6.17	6.28	6.14	7.47	11.55	15.2
2020-04-17T09:40:02Z	6.17	6.28	6.14	7.47	11.55	15.2
2020-04-17T10:00:02Z	6.17	6.28	6.14	7.47	11.55	15.2
2020-04-17T10:20:02Z	6.14	6.25	6.14	7.44	11.55	15.2
2020-04-17T10:40:02Z	6.14	6.25	6.12	7.44	11.52	15.2
2020-04-17T11:00:02Z	6.14	6.25	6.12	7.44	11.52	15.1
2020-04-17T11:20:02Z	6.12	6.23	6.1	7.44	11.52	15.1
2020-04-17T11:40:02Z	6.14	6.23	6.1	7.44	11.52	15.1
2020-04-17T12:00:02Z	6.12	6.21	6.1	7.41	11.52	15.1
2020-04-17T12:20:02Z	6.12	6.19	6.08	7.41	11.47	15.1
2020-04-17T12:40:02Z	6.1	6.19	6.08	7.41	11.47	15.1
2020-04-17T13:00:02Z	6.1	6.19	6.08	7.41	11.47	15.1
2020-04-17T13:20:02Z	6.1	6.17	6.08	7.41	11.47	15.1
2020-04-17T13:40:02Z	6.1	6.17	6.08	7.41	11.47	15.1
2020-04-17T14:00:02Z	6.1	6.17	6.05	7.41	11.47	15.1
2020-04-17T14:20:02Z	6.1	6.17	6.08	7.44	11.52	15.1
2020-04-17T14:40:02Z	6.12	6.17	6.08	7.44	11.55	15.2
2020-04-17T15:00:02Z	6.1	6.14	6.05	7.41	11.52	15.1
2020-04-17T15:20:02Z	6.1	6.14	6.05	7.41	11.47	15.1
2020-04-17T15:40:02Z	6.1	6.14	6.05	7.41	11.52	15.1
2020-04-17T16:00:02Z	6.1	6.14	6.05	7.41	11.52	15.1
2020-04-17T16:20:02Z	6.1	6.14	6.05	7.44	11.52	15.1
2020-04-17T16:40:02Z	6.1	6.14	6.05	7.44	11.52	15.2
2020-04-17T17:00:02Z	6.1	6.14	6.08	7.47	11.55	15.2
2020-04-17T17:20:02Z	6.12	6.14	6.08	7.47	11.59	15.3
2020-04-17T17:40:02Z	6.1	6.14	6.08	7.47	11.59	15.3
2020-04-17T18:00:02Z	6.12	6.17	6.08	7.49	11.59	15.3
2020-04-17T18:20:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T18:40:02Z	6.12	6.17	6.08	7.49	11.59	15.3
2020-04-17T19:00:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T19:20:02Z	6.12	6.17	6.1	7.52	11.63	15.3
2020-04-17T19:40:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T20:00:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T20:20:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T20:40:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T21:00:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T21:20:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T21:40:02Z	6.1	6.17	6.08	7.49	11.59	15.3
2020-04-17T22:00:02Z	6.1	6.17	6.08	7.49	11.63	15.3
2020-04-17T22:20:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T22:40:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T23:00:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T23:20:02Z	6.12	6.17	6.08	7.49	11.63	15.3
2020-04-17T23:40:02Z	6.1	6.17	6.08	7.49	11.63	15.3
2020-04-18T00:00:02Z	6.12	6.14	6.08	7.49	11.63	15.3
2020-04-18T00:20:02Z	6.1	6.17	6.08	7.49	11.63	15.3
2020-04-18T00:40:02Z	6.12	6.17	6.08	7.52	11.63	15.4
2020-04-18T01:00:02Z	6.12	6.17	6.1	7.52	11.63	15.4
2020-04-18T01:20:02Z	6.1	6.17	6.08	7.49	11.63	15.4
2020-04-18T01:40:02Z	6.12	6.17	6.08	7.49	11.63	15.4
2020-04-18T02:00:02Z	6.12	6.17	6.08	7.49	11.63	15.4
2020-04-18T02:20:02Z	6.12	6.17	6.08	7.49	11.63	15.4
2020-04-18T02:40:02Z	6.12	6.17	6.08	7.49	11.63	15.4
2020-04-18T03:00:02Z	6.12	6.17	6.1	7.52	11.63	15.4
2020-04-18T03:20:02Z	6.12	6.19	6.1	7.52	11.63	15.4
2020-04-18T03:40:02Z	6.12	6.19	6.1	7.52	11.67	15.4
2020-04-18T04:00:02Z	6.12	6.17	6.1	7.52	11.63	15.4
2020-04-18T04:20:02Z	6.12	6.17	6.1	7.52	11.63	15.4
2020-04-18T04:40:02Z	6.12	6.17	6.08	7.49	11.63	15.4
2020-04-18T05:00:02Z	6.1	6.17	6.08	7.49	11.59	15.3
2020-04-18T05:20:02Z	6.1	6.14	6.05	7.47	11.59	15.3
2020-04-18T05:40:02Z	6.1	6.14	6.05	7.47	11.55	15.3
2020-04-18T06:00:02Z	6.08	6.12	6.03	7.47	11.55	15.3
2020-04-18T06:20:02Z	6.08	6.12	6.03	7.44	11.55	15.3
2020-04-18T06:40:02Z	6.08	6.1	6.01	7.44	11.52	15.2
2020-04-18T07:00:02Z	6.08	6.1	6.01	7.41	11.52	15.2
2020-04-18T07:20:02Z	6.06	6.08	5.99	7.41	11.47	15.2
2020-04-18T07:40:02Z	6.06	6.08	5.99	7.41	11.47	15.2
2020-04-18T08:00:02Z	6.06	6.06	5.99	7.41	11.47	15.2
2020-04-18T08:20:02Z	6.06	6.06	5.97	7.55	11.47	15.1
2020-04-18T08:40:02Z	6.04	6.06	5.97	7.55	11.47	15.1
2020-04-18T09:00:02Z	6.04	6.04	5.97	7.63	11.47	15.1
2020-04-18T09:20:02Z	6.04	6.04	5.95	7.76	11.47	15.1
2020-04-18T09:40:02Z	6.04	6.02	5.95	7.74	11.47	15.1
2020-04-18T10:00:02Z	6.04	6.02	5.95	7.74	11.44	15.1
2020-04-18T10:20:02Z	6.04	6.02	5.95	7.82	11.44	15.1
2020-04-18T10:40:02Z	6.04	6	5.93	7.74	11.44	15.1
2020-04-18T11:00:02Z	6.01	6	5.93	8.04	11.44	15.1
2020-04-18T11:20:02Z	6.01	6	5.93	8.19	11.44	15.1
2020-04-18T11:40:02Z	6.01	5.97	5.91	8.16	11.44	15.1
2020-04-18T12:00:02Z	6.01	5.97	5.91	8.19	11.44	15.1
2020-04-18T12:20:02Z	5.99	5.97	5.91	8.22	11.44	15.1
2020-04-18T12:40:02Z	5.99	5.95	5.89	8.22	11.4	15.1
2020-04-18T13:00:02Z	5.99	5.95	5.89	8.34	11.44	15.1
2020-04-18T13:20:02Z	5.99	5.95	5.89	8.28	11.44	15.1
2020-04-18T13:40:02Z	5.99	5.93	5.89	8.28	11.44	15.1
2020-04-18T14:00:02Z	5.99	5.93	5.87	8.28	11.44	15.1
2020-04-18T14:20:02Z	5.99	5.93	5.87	8.25	11.44	15.1
2020-04-18T14:40:02Z	5.99	5.93	5.89	8.25	11.44	15.1
2020-04-18T15:00:02Z	5.99	5.91	5.87	8.22	11.44	15.1
2020-04-18T15:20:02Z	5.99	5.93	5.87	8.22	11.44	15.1
2020-04-18T15:40:02Z	5.99	5.91	5.87	8.25	11.44	15.1
2020-04-18T16:00:02Z	5.99	5.91	5.87	8.25	11.44	15.1
2020-04-18T16:20:02Z	5.99	5.91	5.87	8.22	11.47	15.1
2020-04-18T16:40:02Z	5.99	5.91	5.87	8.25	11.47	15.1
2020-04-18T17:00:02Z	5.99	5.91	5.87	8.25	11.47	15.2
2020-04-18T17:20:02Z	5.99	5.93	5.87	8.25	11.52	15.2
2020-04-18T17:40:02Z	5.99	5.93	5.87	8.22	11.52	15.2
2020-04-18T18:00:02Z	5.99	5.93	5.89	8.25	11.55	15.3
2020-04-18T18:20:02Z	6.01	5.93	5.89	8.25	11.55	15.3
2020-04-18T18:40:02Z	6.01	5.93	5.89	8.25	11.55	15.3
2020-04-18T19:00:02Z	6.01	5.93	5.89	8.25	11.55	15.3
2020-04-18T19:20:02Z	6.01	5.93	5.89	8.31	11.55	15.3
2020-04-18T19:40:02Z	6.01	5.93	5.89	8.25	11.55	15.3
2020-04-18T20:00:02Z	5.99	5.93	5.89	8.25	11.55	15.3
2020-04-18T20:20:02Z	5.99	5.93	5.87	8.25	11.55	15.3
2020-04-18T20:40:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-18T21:00:02Z	5.99	5.93	5.89	8.28	11.55	15.3
2020-04-18T21:20:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-18T21:40:02Z	6.01	5.93	5.89	8.19	11.55	15.3
2020-04-18T22:00:02Z	6.01	5.93	5.89	8.19	11.55	15.3
2020-04-18T22:20:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-18T22:40:02Z	6.01	5.95	5.89	8.22	11.59	15.3
2020-04-18T23:00:02Z	6.01	5.95	5.89	8.19	11.59	15.3
2020-04-18T23:20:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-18T23:40:02Z	5.99	5.93	5.89	8.19	11.59	15.3
2020-04-19T00:00:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-19T00:20:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-19T00:40:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-19T01:00:02Z	5.99	5.93	5.89	8.22	11.55	15.3
2020-04-19T01:20:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-19T01:40:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-19T02:00:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-19T02:20:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-19T02:40:02Z	5.99	5.95	5.89	8.22	11.55	15.3
2020-04-19T03:00:02Z	5.99	5.95	5.89	8.25	11.55	15.3
2020-04-19T03:20:02Z	5.99	5.95	5.89	8.25	11.55	15.3
2020-04-19T03:40:02Z	5.99	5.93	5.89	8.28	11.55	15.3
2020-04-19T04:00:02Z	5.99	5.93	5.89	8.31	11.55	15.3
2020-04-19T04:20:02Z	5.99	5.93	5.89	8.34	11.55	15.3
2020-04-19T04:40:02Z	5.99	5.93	5.87	8.34	11.55	15.3
2020-04-19T05:00:02Z	5.97	5.93	5.87	8.31	11.52	15.3
2020-04-19T05:20:02Z	5.99	5.93	5.87	8.31	11.52	15.3
2020-04-19T05:40:02Z	5.97	5.91	5.85	8.28	11.52	15.3
2020-04-19T06:00:02Z	5.97	5.91	5.85	8.31	11.47	15.3
2020-04-19T06:20:02Z	5.97	5.91	5.83	8.31	11.47	15.2
2020-04-19T06:40:02Z	5.97	5.89	5.83	8.28	11.47	15.2
2020-04-19T07:00:02Z	5.95	5.89	5.83	8.25	11.47	15.2
2020-04-19T07:20:02Z	5.95	5.89	5.81	8.28	11.47	15.2
2020-04-19T07:40:02Z	5.95	5.89	5.81	8.28	11.47	15.2
2020-04-19T08:00:02Z	5.95	5.87	5.81	8.31	11.44	15.2
2020-04-19T08:20:02Z	5.95	5.87	5.79	8.31	11.44	15.1
2020-04-19T08:40:02Z	5.95	5.87	5.79	8.28	11.44	15.2
2020-04-19T09:00:02Z	5.93	5.85	5.79	8.34	11.44	15.1
2020-04-19T09:20:02Z	5.93	5.85	5.79	8.34	11.44	15.1
2020-04-19T09:40:02Z	5.93	5.85	5.77	8.31	11.44	15.1
2020-04-19T10:00:02Z	5.93	5.83	5.77	8.28	11.44	15.1
2020-04-19T10:20:02Z	5.93	5.83	5.77	8.31	11.4	15.1
2020-04-19T10:40:02Z	5.93	5.83	5.75	8.31	11.44	15.1
2020-04-19T11:00:02Z	5.93	5.83	5.75	8.22	11.4	15.1
2020-04-19T11:20:02Z	5.93	5.81	5.75	8.25	11.4	15.1
2020-04-19T11:40:02Z	5.93	5.81	5.73	8.25	11.4	15.1
2020-04-19T12:00:02Z	5.91	5.81	5.73	8.28	11.4	15.1
2020-04-19T12:20:02Z	5.91	5.81	5.73	8.25	11.4	15.1
2020-04-19T12:40:02Z	5.91	5.79	5.71	8.28	11.4	15.1
2020-04-19T13:00:02Z	5.91	5.79	5.71	8.25	11.4	15.1
2020-04-19T13:20:02Z	5.91	5.79	5.71	8.22	11.4	15.1
2020-04-19T13:40:02Z	5.91	5.79	5.71	8.22	11.4	15.1
2020-04-19T14:00:02Z	5.91	5.77	5.69	8.22	11.4	15.1
2020-04-19T14:20:02Z	5.91	5.77	5.69	8.25	11.4	15.1
2020-04-19T14:40:02Z	5.91	5.77	5.69	8.22	11.4	15.1
2020-04-19T15:00:02Z	5.91	5.77	5.69	8.25	11.4	15.1
2020-04-19T15:20:02Z	5.91	5.77	5.69	8.25	11.4	15.1
2020-04-19T15:40:02Z	5.91	5.77	5.67	8.25	11.4	15.1
2020-04-19T16:00:02Z	5.91	5.77	5.69	8.25	11.4	15.1
2020-04-19T16:20:02Z	5.91	5.77	5.69	8.28	11.44	15.1
2020-04-19T16:40:02Z	5.91	5.77	5.69	8.25	11.44	15.2
2020-04-19T17:00:02Z	5.91	5.77	5.69	8.28	11.44	15.2
2020-04-19T17:20:02Z	5.91	5.79	5.69	8.34	11.47	15.2
2020-04-19T17:40:02Z	5.91	5.79	5.69	7.52	11.47	15.2
2020-04-19T18:00:02Z	5.91	5.77	5.69	7.49	11.47	15.3
2020-04-19T18:20:02Z	5.91	5.79	5.69	7.49	11.47	15.3
2020-04-19T18:40:02Z	5.91	5.79	5.69	7.49	11.47	15.3
2020-04-19T19:00:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T19:20:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T19:40:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T20:00:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T20:20:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T20:40:02Z	5.91	5.79	5.71	7.49	11.52	15.3
2020-04-19T21:00:02Z	5.91	5.79	5.71	7.49	11.52	15.3
2020-04-19T21:20:02Z	5.91	5.79	5.71	7.47	11.52	15.3
2020-04-19T21:40:02Z	5.93	5.79	5.69	7.49	11.52	15.3
2020-04-19T22:00:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T22:20:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-19T22:40:02Z	5.93	5.79	5.71	7.49	11.52	15.3
2020-04-19T23:00:02Z	5.93	5.79	5.71	7.49	11.52	15.3
2020-04-19T23:20:02Z	5.91	5.79	5.71	7.47	11.52	15.3
2020-04-19T23:40:02Z	5.91	5.79	5.69	7.49	11.52	15.3
2020-04-20T00:00:02Z	5.91	5.79	5.71	7.47	11.52	15.3
2020-04-20T00:20:02Z	5.93	5.79	5.69	7.49	11.52	15.3
2020-04-20T00:40:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T01:00:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T01:20:02Z	5.93	5.79	5.71	7.47	11.52	15.3
2020-04-20T01:40:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T02:00:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T02:20:02Z	5.91	5.79	5.71	7.47	11.52	15.3
2020-04-20T02:40:02Z	5.91	5.79	5.71	7.47	11.52	15.3
2020-04-20T03:00:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T03:20:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T03:40:02Z	5.91	5.79	5.71	7.49	11.52	15.3
2020-04-20T04:00:02Z	5.93	5.81	5.71	7.49	11.52	15.4
2020-04-20T04:20:02Z	5.93	5.81	5.71	7.49	11.52	15.4
2020-04-20T04:40:02Z	5.91	5.79	5.69	7.47	11.52	15.3
2020-04-20T05:00:02Z	5.91	5.79	5.67	7.44	11.47	15.3
2020-04-20T05:20:02Z	5.88	5.77	5.67	7.44	11.44	15.3
2020-04-20T05:40:02Z	5.88	5.77	5.67	7.44	11.44	15.3
2020-04-20T06:00:02Z	5.88	5.77	5.65	7.41	11.44	15.2
2020-04-20T06:20:02Z	5.86	5.75	5.65	7.41	11.4	15.2
2020-04-20T06:40:02Z	5.86	5.75	5.63	7.39	11.4	15.2
2020-04-20T07:00:02Z	5.86	5.73	5.63	7.39	11.4	15.1
2020-04-20T07:20:02Z	5.86	5.73	5.61	7.39	11.4	15.1
2020-04-20T07:40:02Z	5.86	5.73	5.61	7.39	11.36	15.1
2020-04-20T08:00:02Z	5.86	5.73	5.61	7.39	11.36	15.1
2020-04-20T08:20:02Z	5.86	5.71	5.59	7.36	11.36	15.1
2020-04-20T08:40:02Z	5.86	5.71	5.59	7.36	11.36	15.1
2020-04-20T09:00:02Z	5.86	5.71	5.59	7.36	11.36	15.1
2020-04-20T09:20:02Z	5.86	5.71	5.59	7.36	11.36	15.1
2020-04-20T09:40:02Z	5.86	5.71	5.57	7.36	11.36	15.1
2020-04-20T10:00:02Z	5.84	5.71	5.57	7.36	11.36	15.1
2020-04-20T10:20:02Z	5.86	5.71	5.57	7.36	11.36	15.1
2020-04-20T10:40:02Z	5.84	5.69	5.57	7.36	11.36	15.1
2020-04-20T11:00:02Z	5.84	5.69	5.55	7.36	11.36	15.1
2020-04-20T11:20:02Z	5.84	5.69	5.55	7.36	11.36	15.1
2020-04-20T11:40:02Z	5.84	5.69	5.53	7.34	11.36	15.1
2020-04-20T12:00:02Z	5.84	5.67	5.53	7.34	11.36	15.1
2020-04-20T12:20:02Z	5.84	5.67	5.53	7.34	11.36	15.1
2020-04-20T12:40:02Z	5.82	5.67	5.51	7.34	11.32	15.1
2020-04-20T13:00:02Z	5.84	5.67	5.51	7.34	11.32	15.1
2020-04-20T13:20:02Z	5.82	5.67	5.51	7.34	11.32	15.1
2020-04-20T13:40:02Z	5.82	5.65	5.5	7.34	11.32	15.1
2020-04-20T14:00:02Z	5.82	5.65	5.5	7.31	11.32	15.1
2020-04-20T14:20:02Z	5.82	5.65	5.5	7.31	11.32	15.1
2020-04-20T14:40:02Z	5.82	5.65	5.5	7.34	11.32	15.1
2020-04-20T15:00:02Z	5.82	5.65	5.5	7.31	11.32	15.1
2020-04-20T15:20:02Z	5.82	5.65	5.48	7.34	11.32	15.1
2020-04-20T15:40:02Z	5.82	5.65	5.48	7.34	11.32	15.1
2020-04-20T16:00:02Z	5.82	5.65	5.48	7.34	11.36	15.1
2020-04-20T16:20:02Z	5.82	5.65	5.48	7.34	11.36	15.1
2020-04-20T16:40:02Z	5.82	5.65	5.48	7.34	11.36	15.1
2020-04-20T17:00:02Z	5.82	5.67	5.5	7.36	11.4	15.1
2020-04-20T17:20:02Z	5.82	5.67	5.5	7.36	11.4	15.1
2020-04-20T17:40:02Z	5.84	5.67	5.5	7.36	11.4	15.2
2020-04-20T18:00:02Z	5.82	5.67	5.5	7.36	11.4	15.2
2020-04-20T18:20:02Z	5.84	5.67	5.5	7.36	11.4	15.2
2020-04-20T18:40:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T19:00:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T19:20:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T19:40:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T20:00:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T20:20:02Z	5.82	5.67	5.5	7.39	11.44	15.2
2020-04-20T20:40:02Z	5.84	5.67	5.5	7.39	11.44	15.2
2020-04-20T21:00:02Z	5.84	5.67	5.5	7.39	11.44	15.3
2020-04-20T21:20:02Z	5.82	5.67	5.5	7.39	11.44	15.3
2020-04-20T21:40:02Z	5.82	5.67	5.5	7.39	11.44	15.2
2020-04-20T22:00:02Z	5.82	5.67	5.5	7.39	11.44	15.3
2020-04-20T22:20:02Z	5.84	5.67	5.5	7.41	11.44	15.3
2020-04-20T22:40:02Z	5.82	5.67	5.5	7.41	11.44	15.3
2020-04-20T23:00:02Z	5.82	5.67	5.5	7.41	11.44	15.3
2020-04-20T23:20:02Z	5.84	5.67	5.5	7.41	11.44	15.3
2020-04-20T23:40:02Z	5.84	5.67	5.5	7.44	11.44	15.3
2020-04-21T00:00:02Z	5.84	5.67	5.5	7.44	11.44	15.3
2020-04-21T00:20:02Z	5.84	5.67	5.5	7.47	11.44	15.3
2020-04-21T00:40:02Z	5.84	5.67	5.5	7.44	11.44	15.3
2020-04-21T01:00:02Z	5.84	5.67	5.5	7.47	11.44	15.3
2020-04-21T01:20:02Z	5.84	5.67	5.5	7.47	11.44	15.3
2020-04-21T01:40:02Z	5.84	5.69	5.5	7.47	11.44	15.3
2020-04-21T02:00:02Z	5.84	5.69	5.5	7.47	11.44	15.3
2020-04-21T02:20:02Z	5.84	5.69	5.5	7.47	11.44	15.3
2020-04-21T02:40:02Z	5.84	5.67	5.5	7.44	11.44	15.3
2020-04-21T03:00:02Z	5.84	5.69	5.5	7.44	11.44	15.3
2020-04-21T03:20:02Z	5.82	5.67	5.5	7.44	11.44	15.3
2020-04-21T03:40:02Z	5.82	5.67	5.5	7.44	11.44	15.3
2020-04-21T04:00:02Z	5.82	5.67	5.5	7.44	11.44	15.3
2020-04-21T04:20:02Z	5.82	5.67	5.5	7.44	11.44	15.3
2020-04-21T04:40:02Z	5.82	5.67	5.5	7.44	11.44	15.3
2020-04-21T05:00:02Z	5.82	5.67	5.48	7.41	11.4	15.3
2020-04-21T05:20:02Z	5.8	5.67	5.48	7.34	11.4	15.2
2020-04-21T05:40:02Z	5.8	5.65	5.46	7.31	11.36	15.2
2020-04-21T06:00:02Z	5.8	5.65	5.46	7.28	11.36	15.2
2020-04-21T06:20:02Z	5.8	5.65	5.46	7.28	11.36	15.1
2020-04-21T06:40:02Z	5.8	5.63	5.44	7.28	11.36	15.1
2020-04-21T07:00:02Z	5.8	5.63	5.44	7.26	11.32	15.1
2020-04-21T07:20:02Z	5.8	5.63	5.42	7.26	11.32	15.1
2020-04-21T07:40:02Z	5.78	5.63	5.42	7.26	11.32	15.1
2020-04-21T08:00:02Z	5.78	5.61	5.42	7.26	11.32	15.1
2020-04-21T08:20:02Z	5.78	5.61	5.4	7.26	11.32	15.1
2020-04-21T08:40:02Z	5.78	5.61	5.4	7.26	11.32	15.1
2020-04-21T09:00:02Z	5.78	5.61	5.4	7.26	11.32	15.1
2020-04-21T09:20:02Z	5.78	5.61	5.38	7.23	11.28	15.1
2020-04-21T09:40:02Z	5.78	5.59	5.38	7.23	11.28	15.1
2020-04-21T10:00:02Z	5.78	5.59	5.38	7.23	11.28	15.1
2020-04-21T10:20:02Z	5.78	5.59	5.37	7.23	11.28	15.1
2020-04-21T10:40:02Z	5.78	5.59	5.37	7.23	11.28	15.1
2020-04-21T11:00:02Z	5.78	5.59	5.37	7.23	11.28	15.1
2020-04-21T11:20:02Z	5.78	5.59	5.35	7.21	11.28	15.1
2020-04-21T11:40:02Z	5.76	5.57	5.35	7.21	11.28	15.1
2020-04-21T12:00:02Z	5.76	5.57	5.35	7.21	11.28	15
2020-04-21T12:20:02Z	5.76	5.57	5.33	7.21	11.28	15
2020-04-21T12:40:02Z	5.76	5.57	5.33	7.21	11.28	15
2020-04-21T13:00:02Z	5.76	5.57	5.31	7.21	11.24	15
2020-04-21T13:20:02Z	5.76	5.55	5.31	7.21	11.24	15
2020-04-21T13:40:02Z	5.76	5.55	5.31	7.18	11.24	15
2020-04-21T14:00:02Z	5.76	5.55	5.31	7.18	11.24	15
2020-04-21T14:20:02Z	5.76	5.55	5.31	7.21	11.24	15
2020-04-21T14:40:02Z	5.76	5.55	5.29	7.21	11.28	15
2020-04-21T15:00:02Z	5.76	5.55	5.29	7.18	11.24	15
2020-04-21T15:20:02Z	5.76	5.55	5.29	7.21	11.28	15
2020-04-21T15:40:02Z	5.76	5.55	5.29	7.21	11.28	15
2020-04-21T16:00:02Z	5.76	5.55	5.29	7.21	11.28	15.1
2020-04-21T16:20:02Z	5.76	5.55	5.29	7.21	11.28	15.1
2020-04-21T16:40:02Z	5.76	5.55	5.29	7.21	11.28	15.1
2020-04-21T17:00:02Z	5.76	5.55	5.29	7.21	11.28	15.1
2020-04-21T17:20:02Z	5.76	5.57	5.29	7.23	11.32	15.1
2020-04-21T17:40:02Z	5.76	5.57	5.29	7.23	11.32	15.1
2020-04-21T18:00:02Z	5.76	5.57	5.29	7.23	11.32	15.1
2020-04-21T18:20:02Z	5.76	5.57	5.29	7.23	11.32	15.1
2020-04-21T18:40:02Z	5.76	5.57	5.29	7.23	11.36	15.1
2020-04-21T19:00:02Z	5.76	5.57	5.29	7.23	11.32	15.1
2020-04-21T19:20:02Z	5.76	5.57	5.31	7.23	11.36	15.1
2020-04-21T19:40:02Z	5.76	5.57	5.31	7.23	11.36	15.1
2020-04-21T20:00:02Z	5.76	5.57	5.29	7.23	11.36	15.1
2020-04-21T20:20:02Z	5.76	5.57	5.29	7.23	11.36	15.1
2020-04-21T20:40:02Z	5.76	5.57	5.29	7.26	11.36	15.2
2020-04-21T21:00:02Z	5.76	5.57	5.29	7.23	11.36	15.2
2020-04-21T21:20:02Z	5.76	5.57	5.29	7.23	11.36	15.2
2020-04-21T21:40:02Z	5.76	5.57	5.29	7.23	11.36	15.2
2020-04-21T22:00:02Z	5.76	5.57	5.29	7.23	11.36	15.1
2020-04-21T22:20:02Z	5.76	5.59	5.29	7.23	11.36	15.2
2020-04-21T22:40:02Z	5.76	5.57	5.29	7.23	11.36	15.2
2020-04-21T23:00:02Z	5.76	5.57	5.29	7.26	11.36	15.2
2020-04-21T23:20:02Z	5.76	5.57	5.29	7.23	11.36	15.2
2020-04-21T23:40:02Z	5.76	5.57	5.29	7.26	11.36	15.2
2020-04-22T00:00:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T00:20:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T00:40:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T01:00:02Z	5.76	5.59	5.31	7.26	11.36	15.3
2020-04-22T01:20:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T01:40:02Z	5.76	5.59	5.31	7.26	11.36	15.3
2020-04-22T02:00:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T02:20:02Z	5.78	5.59	5.31	7.26	11.36	15.3
2020-04-22T02:40:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T03:00:02Z	5.76	5.59	5.31	7.26	11.36	15.3
2020-04-22T03:20:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T03:40:02Z	5.76	5.59	5.31	7.26	11.36	15.2
2020-04-22T04:00:02Z	5.76	5.59	5.31	7.26	11.36	15.3
2020-04-22T04:20:02Z	5.76	5.57	5.31	7.26	11.36	15.2
2020-04-22T04:40:02Z	5.76	5.59	5.29	7.26	11.36	15.2
2020-04-22T05:00:02Z	5.76	5.57	5.29	7.23	11.32	15.2
2020-04-22T05:20:02Z	5.74	5.57	5.29	7.23	11.32	15.1
2020-04-22T05:40:02Z	5.74	5.57	5.27	7.21	11.32	15.1
2020-04-22T06:00:02Z	5.74	5.55	5.27	7.21	11.28	15.1
2020-04-22T06:20:02Z	5.74	5.55	5.26	7.18	11.28	15.1
2020-04-22T06:40:02Z	5.74	5.55	5.26	7.18	11.24	15.1
2020-04-22T07:00:02Z	5.72	5.55	5.24	7.18	11.28	15.1
2020-04-22T07:20:02Z	5.72	5.53	5.24	7.18	11.24	15.1
2020-04-22T07:40:02Z	5.72	5.53	5.22	7.16	11.24	15.1
2020-04-22T08:00:02Z	5.72	5.53	5.22	7.16	11.24	15.1
2020-04-22T08:20:02Z	5.72	5.51	5.22	7.16	11.24	15
2020-04-22T08:40:02Z	5.7	5.51	5.2	7.16	11.2	15
2020-04-22T09:00:02Z	5.7	5.51	5.2	7.16	11.2	15
2020-04-22T09:20:02Z	5.7	5.51	5.18	7.13	11.2	15
2020-04-22T09:40:02Z	5.72	5.51	5.18	7.13	11.2	15
2020-04-22T10:00:02Z	5.72	5.51	5.18	7.13	11.2	15
2020-04-22T10:20:02Z	5.7	5.49	5.18	7.13	11.2	15
2020-04-22T10:40:02Z	5.7	5.49	5.17	7.13	11.2	15
2020-04-22T11:00:02Z	5.7	5.49	5.17	7.13	11.2	15
2020-04-22T11:20:02Z	5.7	5.49	5.17	7.11	11.2	15
2020-04-22T11:40:02Z	5.7	5.49	5.15	7.11	11.2	15
2020-04-22T12:00:02Z	5.7	5.49	5.15	7.11	11.2	15
2020-04-22T12:20:02Z	5.7	5.49	5.15	7.11	11.2	15
2020-04-22T12:40:02Z	5.7	5.49	5.13	7.11	11.16	15
2020-04-22T13:00:02Z	5.68	5.47	5.13	7.11	11.16	15
2020-04-22T13:20:02Z	5.68	5.47	5.13	7.11	11.16	15
2020-04-22T13:40:02Z	5.68	5.47	5.13	7.11	11.16	15
2020-04-22T14:00:02Z	5.68	5.47	5.13	7.11	11.2	15
2020-04-22T14:20:02Z	5.68	5.47	5.11	7.11	11.16	15
2020-04-22T14:40:02Z	5.68	5.47	5.11	7.11	11.16	15
2020-04-22T15:00:02Z	5.68	5.47	5.11	7.11	11.16	15
2020-04-22T15:20:02Z	5.68	5.47	5.11	7.11	11.2	15
2020-04-22T15:40:02Z	5.68	5.47	5.11	7.11	11.2	15
2020-04-22T16:00:02Z	5.68	5.47	5.11	7.11	11.2	15
2020-04-22T16:20:02Z	5.68	5.47	5.11	7.11	11.2	15
2020-04-22T16:40:02Z	5.68	5.47	5.11	7.11	11.2	15
2020-04-22T17:00:02Z	5.68	5.49	5.11	7.13	11.24	15
2020-04-22T17:20:02Z	5.68	5.49	5.11	7.13	11.24	15.1
2020-04-22T17:40:02Z	5.68	5.49	5.11	7.13	11.24	15
2020-04-22T18:00:02Z	5.7	5.49	5.11	7.13	11.24	15.1
2020-04-22T18:20:02Z	5.7	5.51	5.11	7.13	11.28	15.1
2020-04-22T18:40:02Z	5.7	5.51	5.13	7.13	11.28	15.1
2020-04-22T19:00:02Z	5.7	5.51	5.11	7.16	11.28	15.1
2020-04-22T19:20:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T19:40:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T20:00:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T20:20:02Z	5.7	5.49	5.13	7.16	11.28	15.1
2020-04-22T20:40:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T21:00:02Z	5.72	5.51	5.13	7.16	11.28	15.1
2020-04-22T21:20:02Z	5.72	5.49	5.13	7.16	11.28	15.1
2020-04-22T21:40:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T22:00:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T22:20:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T22:40:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T23:00:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T23:20:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-22T23:40:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-23T00:00:02Z	5.7	5.51	5.13	7.16	11.32	15.2
2020-04-23T00:20:02Z	5.7	5.51	5.13	7.16	11.28	15.1
2020-04-23T00:40:02Z	5.7	5.51	5.13	7.16	11.28	15.2
2020-04-23T01:00:02Z	5.7	5.51	5.13	7.18	11.32	15.2
2020-04-23T01:20:02Z	5.7	5.51	5.13	7.18	11.32	15.2
2020-04-23T01:40:02Z	5.72	5.51	5.13	7.18	11.32	15.2
2020-04-23T02:00:02Z	5.72	5.51	5.15	7.18	11.32	15.2
2020-04-23T02:20:02Z	5.72	5.51	5.15	7.18	11.32	15.2
2020-04-23T02:40:02Z	5.72	5.51	5.15	7.18	11.32	15.3
2020-04-23T03:00:02Z	5.7	5.51	5.15	7.18	11.32	15.3
2020-04-23T03:20:02Z	5.72	5.51	5.15	7.18	11.32	15.3
2020-04-23T03:40:02Z	5.72	5.53	5.15	7.18	11.32	15.3
2020-04-23T04:00:02Z	5.72	5.51	5.15	7.18	11.32	15.2
2020-04-23T04:20:02Z	5.72	5.53	5.15	7.18	11.32	15.3
2020-04-23T04:40:02Z	5.7	5.51	5.15	7.18	11.32	15.2
2020-04-23T05:00:02Z	5.7	5.51	5.13	7.16	11.28	15.2
2020-04-23T05:20:02Z	5.68	5.49	5.11	7.13	11.24	15.1
2020-04-23T05:40:02Z	5.68	5.49	5.1	7.13	11.2	15.1
2020-04-23T06:00:02Z	5.68	5.47	5.1	7.11	11.2	15.1
2020-04-23T06:20:02Z	5.66	5.47	5.08	7.11	11.2	15.1
2020-04-23T06:40:02Z	5.66	5.45	5.08	7.08	11.16	15
2020-04-23T07:00:02Z	5.66	5.45	5.06	7.08	11.16	15
2020-04-23T07:20:02Z	5.66	5.43	5.04	7.08	11.16	15
2020-04-23T07:40:02Z	5.66	5.43	5.04	7.06	11.16	15
2020-04-23T08:00:02Z	5.64	5.43	5.03	7.06	11.12	15
2020-04-23T08:20:02Z	5.64	5.43	5.03	7.03	11.12	15
2020-04-23T08:40:02Z	5.64	5.43	5.03	7.03	11.12	15
2020-04-23T09:00:02Z	5.64	5.42	5.01	7.03	11.12	15
2020-04-23T09:20:02Z	5.64	5.42	5.01	7.03	11.12	14.9
2020-04-23T09:40:02Z	5.66	5.42	5.01	7.03	11.12	15
2020-04-23T10:00:02Z	5.64	5.42	4.99	7.03	11.12	14.9
2020-04-23T10:20:02Z	5.66	5.42	5.01	7.03	11.12	15
2020-04-23T10:40:02Z	5.66	5.42	4.99	7.03	11.12	14.9
2020-04-23T11:00:02Z	5.64	5.42	4.99	7.01	11.09	14.9
2020-04-23T11:20:02Z	5.64	5.42	4.98	7.01	11.09	14.9
2020-04-23T11:40:02Z	5.64	5.42	4.98	7.01	11.09	14.9
2020-04-23T12:00:02Z	5.62	5.42	4.98	7.01	11.09	14.9
2020-04-23T12:20:02Z	5.62	5.4	4.98	7.01	11.09	14.9
2020-04-23T12:40:02Z	5.64	5.42	4.98	7.01	11.09	14.9
2020-04-23T13:00:02Z	5.62	5.4	4.96	7.01	11.09	14.9
2020-04-23T13:20:02Z	5.64	5.4	4.96	6.98	11.05	14.9
2020-04-23T13:40:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T14:00:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T14:20:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T14:40:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T15:00:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T15:20:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T15:40:02Z	5.64	5.4	4.94	6.98	11.09	14.9
2020-04-23T16:00:02Z	5.64	5.4	4.94	7.01	11.09	15
2020-04-23T16:20:02Z	5.64	5.4	4.94	7.01	11.12	15
2020-04-23T16:40:02Z	5.64	5.42	4.94	7.01	11.12	15
2020-04-23T17:00:02Z	5.66	5.42	4.94	7.01	11.12	15
2020-04-23T17:20:02Z	5.66	5.43	4.96	7.03	11.16	15
2020-04-23T17:40:02Z	5.66	5.43	4.96	7.03	11.16	15.1
2020-04-23T18:00:02Z	5.66	5.43	4.96	7.06	11.2	15.1
2020-04-23T18:20:02Z	5.66	5.45	4.98	7.06	11.2	15.1
2020-04-23T18:40:02Z	5.66	5.43	4.98	7.06	11.2	15.1
2020-04-23T19:00:02Z	5.66	5.45	4.98	7.06	11.24	15.1
2020-04-23T19:20:02Z	5.66	5.45	4.98	7.08	11.24	15.1
2020-04-23T19:40:02Z	5.66	5.45	4.98	7.08	11.24	15.1
2020-04-23T20:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T20:20:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T20:40:02Z	5.66	5.45	4.98	7.08	11.24	15.1
2020-04-23T21:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T21:20:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T21:40:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T22:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T22:20:02Z	5.66	5.45	4.99	7.08	11.28	15.1
2020-04-23T22:40:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T23:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T23:20:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-23T23:40:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-24T00:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-24T00:20:02Z	5.66	5.45	4.99	7.08	11.24	15.2
2020-04-24T00:40:02Z	5.66	5.45	4.99	7.08	11.28	15.1
2020-04-24T01:00:02Z	5.66	5.45	4.98	7.08	11.24	15.1
2020-04-24T01:20:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T01:40:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T02:00:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T02:20:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T02:40:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-24T03:00:02Z	5.66	5.45	4.99	7.08	11.28	15.2
2020-04-24T03:20:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-24T03:40:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T04:00:02Z	5.66	5.45	4.99	7.08	11.24	15.1
2020-04-24T04:20:02Z	5.64	5.43	4.98	7.08	11.24	15.1
2020-04-24T04:40:02Z	5.66	5.43	4.98	7.08	11.24	15.1
2020-04-24T05:00:02Z	5.64	5.43	4.98	7.06	11.2	15.1
2020-04-24T05:20:02Z	5.64	5.43	4.98	7.06	11.2	15.1
2020-04-24T05:40:02Z	5.64	5.43	4.96	7.06	11.2	15.1
2020-04-24T06:00:02Z	5.64	5.42	4.96	7.06	11.2	15.1
2020-04-24T06:20:02Z	5.64	5.42	4.96	7.06	11.16	15.1
2020-04-24T06:40:02Z	5.64	5.42	4.96	7.03	11.16	15.1
2020-04-24T07:00:02Z	5.64	5.42	4.96	7.03	11.16	15.1
2020-04-24T07:20:02Z	5.62	5.42	4.94	7.03	11.16	15
2020-04-24T07:40:02Z	5.62	5.4	4.92	7.01	11.12	15
2020-04-24T08:00:02Z	5.62	5.4	4.92	6.98	11.09	15
2020-04-24T08:20:02Z	5.6	5.38	4.91	6.98	11.09	15
2020-04-24T08:40:02Z	5.6	5.38	4.89	6.96	11.05	14.9
2020-04-24T09:00:02Z	5.6	5.36	4.89	6.96	11.05	14.9
2020-04-24T09:20:02Z	5.58	5.36	4.89	6.96	11.05	14.9
2020-04-24T09:40:02Z	5.58	5.36	4.89	6.96	11.05	14.9
2020-04-24T10:00:02Z	5.58	5.36	4.88	6.96	11.05	14.9
2020-04-24T10:20:02Z	5.58	5.36	4.88	6.93	11.05	14.9
2020-04-24T10:40:02Z	5.58	5.36	4.88	6.93	11.05	14.9
2020-04-24T11:00:02Z	5.56	5.36	4.86	6.93	11.05	14.9
2020-04-24T11:20:02Z	5.56	5.36	4.86	6.93	11.01	14.9
2020-04-24T11:40:02Z	5.56	5.36	4.84	6.93	11.01	14.9
2020-04-24T12:00:02Z	5.56	5.34	4.84	6.93	11.01	14.9
2020-04-24T12:20:02Z	5.54	5.34	4.84	6.91	11.01	14.9
2020-04-24T12:40:02Z	5.56	5.36	4.84	6.91	11.01	14.9
2020-04-24T13:00:02Z	5.56	5.34	4.83	6.91	11.01	14.9
2020-04-24T13:20:02Z	5.56	5.34	4.84	6.91	11.01	14.9
2020-04-24T13:40:02Z	5.56	5.34	4.83	6.91	11.01	14.9
2020-04-24T14:00:02Z	5.56	5.34	4.83	6.91	11.01	14.9
2020-04-24T14:20:02Z	5.56	5.34	4.83	6.91	11.01	14.9
2020-04-24T14:40:02Z	5.56	5.34	4.83	6.91	11.01	14.9
2020-04-24T15:00:02Z	5.56	5.34	4.81	6.91	11.01	14.9
2020-04-24T15:20:02Z	5.56	5.34	4.81	6.89	11.01	14.9
2020-04-24T15:40:02Z	5.56	5.34	4.81	6.89	11.01	14.9
2020-04-24T16:00:02Z	5.56	5.34	4.81	6.89	11.01	14.9
2020-04-24T16:20:02Z	5.56	5.34	4.81	6.89	11.01	14.9
2020-04-24T16:40:02Z	5.56	5.34	4.81	6.91	11.01	14.9
2020-04-24T17:00:02Z	5.58	5.36	4.83	6.93	11.05	15
2020-04-24T17:20:02Z	5.58	5.36	4.83	6.93	11.09	15
2020-04-24T17:40:02Z	5.58	5.36	4.83	6.93	11.09	15
2020-04-24T18:00:02Z	5.58	5.36	4.83	6.93	11.09	15
2020-04-24T18:20:02Z	5.58	5.38	4.83	6.96	11.12	15
2020-04-24T18:40:02Z	5.56	5.36	4.83	6.96	11.12	15
2020-04-24T19:00:02Z	5.56	5.38	4.83	6.96	11.12	15
2020-04-24T19:20:02Z	5.56	5.38	4.83	6.96	11.12	15
2020-04-24T19:40:02Z	5.56	5.38	4.84	6.96	11.12	15
2020-04-24T20:00:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-24T20:20:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-24T20:40:02Z	5.56	5.38	4.84	6.98	11.12	15.1
2020-04-24T21:00:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-24T21:20:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-24T21:40:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-24T22:00:02Z	5.58	5.38	4.84	6.98	11.16	15.1
2020-04-24T22:20:02Z	5.58	5.38	4.84	6.98	11.16	15.1
2020-04-24T22:40:02Z	5.58	5.38	4.84	6.98	11.16	15.1
2020-04-24T23:00:02Z	5.58	5.38	4.84	6.98	11.16	15.1
2020-04-24T23:20:02Z	5.58	5.38	4.84	6.98	11.16	15.1
2020-04-24T23:40:02Z	5.58	5.38	4.84	6.96	11.16	15.1
2020-04-25T00:00:02Z	5.58	5.38	4.84	6.96	11.16	15.1
2020-04-25T00:20:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T00:40:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T01:00:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T01:20:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T01:40:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T02:00:02Z	5.56	5.36	4.83	6.96	11.12	15.1
2020-04-25T02:20:02Z	5.56	5.36	4.84	6.96	11.12	15.1
2020-04-25T02:40:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T03:00:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T03:20:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T03:40:02Z	5.56	5.36	4.84	6.96	11.12	15.1
2020-04-25T04:00:02Z	5.56	5.38	4.84	6.96	11.12	15.1
2020-04-25T04:20:02Z	5.56	5.36	4.84	6.96	11.12	15.1
2020-04-25T04:40:02Z	5.56	5.38	4.83	6.96	11.12	15.1
2020-04-25T05:00:02Z	5.56	5.38	4.83	6.96	11.12	15.1
2020-04-25T05:20:02Z	5.56	5.38	4.83	6.96	11.12	15.1
2020-04-25T05:40:02Z	5.56	5.38	4.83	6.96	11.12	15.1
2020-04-25T06:00:02Z	5.56	5.36	4.83	6.93	11.12	15.1
2020-04-25T06:20:02Z	5.56	5.36	4.83	6.93	11.09	15.1
2020-04-25T06:40:02Z	5.56	5.36	4.81	6.93	11.09	15.1
2020-04-25T07:00:02Z	5.54	5.36	4.81	6.93	11.09	15
2020-04-25T07:20:02Z	5.54	5.34	4.79	6.91	11.05	15
2020-04-25T07:40:02Z	5.54	5.34	4.79	6.91	11.05	15
2020-04-25T08:00:02Z	5.54	5.34	4.79	6.89	11.05	15
2020-04-25T08:20:02Z	5.54	5.34	4.78	6.89	11.05	15
2020-04-25T08:40:02Z	5.54	5.34	4.79	6.89	11.05	15
2020-04-25T09:00:02Z	5.54	5.34	4.78	6.89	11.05	15
2020-04-25T09:20:02Z	5.52	5.32	4.78	6.89	11.01	15
2020-04-25T09:40:02Z	5.52	5.32	4.76	6.89	11.01	15
2020-04-25T10:00:02Z	5.52	5.32	4.76	6.86	11.01	15
2020-04-25T10:20:02Z	5.54	5.32	4.76	6.89	11.01	15
2020-04-25T10:40:02Z	5.52	5.32	4.76	6.86	11.01	15
2020-04-25T11:00:02Z	5.52	5.32	4.74	6.86	11.01	15
2020-04-25T11:20:02Z	5.52	5.3	4.74	6.84	10.97	14.9
2020-04-25T11:40:02Z	5.5	5.3	4.74	6.86	11.01	15
2020-04-25T12:00:02Z	5.5	5.3	4.73	6.84	10.97	14.9
2020-04-25T12:20:02Z	5.5	5.3	4.73	6.84	10.97	14.9
2020-04-25T12:40:02Z	5.5	5.3	4.73	6.84	10.97	14.9
2020-04-25T13:00:02Z	5.5	5.3	4.73	6.84	10.97	14.9
2020-04-25T13:20:02Z	5.52	5.3	4.73	6.84	11.01	14.9
2020-04-25T13:40:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T14:00:02Z	5.52	5.32	4.74	6.84	11.01	15
2020-04-25T14:20:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T14:40:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T15:00:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T15:20:02Z	5.52	5.3	4.73	6.84	11.01	15
2020-04-25T15:40:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T16:00:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T16:20:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T16:40:02Z	5.52	5.32	4.73	6.84	11.01	15
2020-04-25T17:00:02Z	5.52	5.32	4.73	6.86	11.05	15
2020-04-25T17:20:02Z	5.52	5.32	4.73	6.86	11.05	15
2020-04-25T17:40:02Z	5.52	5.32	4.73	6.86	11.05	15
2020-04-25T18:00:02Z	5.52	5.32	4.73	6.86	11.05	15
2020-04-25T18:20:02Z	5.52	5.34	4.74	6.86	11.05	15
2020-04-25T18:40:02Z	5.52	5.34	4.74	6.86	11.09	15
2020-04-25T19:00:02Z	5.52	5.34	4.74	6.86	11.05	15
2020-04-25T19:20:02Z	5.52	5.34	4.74	6.86	11.05	15.1
2020-04-25T19:40:02Z	5.52	5.34	4.74	6.86	11.09	15.1
2020-04-25T20:00:02Z	5.5	5.34	4.74	6.86	11.05	15.1
2020-04-25T20:20:02Z	5.52	5.34	4.74	6.86	11.09	15.1
2020-04-25T20:40:02Z	5.52	5.34	4.74	6.86	11.09	15.1
2020-04-25T21:00:02Z	5.52	5.34	4.74	6.86	11.05	15.1
2020-04-25T21:20:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-25T21:40:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-25T22:00:02Z	5.54	5.34	4.74	6.89	11.09	15.1
2020-04-25T22:20:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-25T22:40:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-25T23:00:02Z	5.52	5.34	4.74	6.86	11.09	15.1
2020-04-25T23:20:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-25T23:40:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T00:00:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T00:20:02Z	5.52	5.34	4.74	6.86	11.09	15.1
2020-04-26T00:40:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T01:00:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T01:20:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T01:40:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T02:00:02Z	5.54	5.34	4.76	6.89	11.09	15.1
2020-04-26T02:20:02Z	5.52	5.34	4.74	6.89	11.09	15.1
2020-04-26T02:40:02Z	5.54	5.34	4.76	6.89	11.09	15.1
2020-04-26T03:00:02Z	5.54	5.34	4.76	6.89	11.09	15.1
2020-04-26T03:20:02Z	5.54	5.34	4.76	6.89	11.12	15.1
2020-04-26T03:40:02Z	5.54	5.36	4.76	6.89	11.12	15.1
2020-04-26T04:00:02Z	5.54	5.36	4.76	6.89	11.12	15.1
2020-04-26T04:20:02Z	5.52	5.36	4.76	6.89	11.09	15.1
2020-04-26T04:40:02Z	5.52	5.34	4.76	6.89	11.09	15.1
2020-04-26T05:00:02Z	5.52	5.34	4.74	6.89	11.05	15.1
2020-04-26T05:20:02Z	5.52	5.34	4.74	6.86	11.05	15.1
2020-04-26T05:40:02Z	5.5	5.32	4.73	6.84	11.01	15
2020-04-26T06:00:02Z	5.5	5.32	4.73	6.84	11.01	15
2020-04-26T06:20:02Z	5.48	5.3	4.71	6.81	10.97	15
2020-04-26T06:40:02Z	5.48	5.29	4.69	6.81	10.97	15
2020-04-26T07:00:02Z	5.48	5.29	4.69	6.79	10.97	15
2020-04-26T07:20:02Z	5.48	5.29	4.69	6.79	10.97	15
2020-04-26T07:40:02Z	5.48	5.29	4.68	6.79	10.94	14.9
2020-04-26T08:00:02Z	5.48	5.29	4.68	6.79	10.97	15
2020-04-26T08:20:02Z	5.48	5.27	4.68	6.77	10.94	14.9
2020-04-26T08:40:02Z	5.48	5.27	4.66	6.77	10.94	14.9
2020-04-26T09:00:02Z	5.46	5.27	4.66	6.77	10.9	14.9
2020-04-26T09:20:02Z	5.48	5.27	4.66	6.74	10.9	14.9
2020-04-26T09:40:02Z	5.48	5.27	4.66	6.77	10.94	14.9
2020-04-26T10:00:02Z	5.46	5.27	4.65	6.74	10.9	14.9
2020-04-26T10:20:02Z	5.48	5.29	4.66	6.77	10.94	14.9
2020-04-26T10:40:02Z	5.48	5.29	4.66	6.77	10.97	14.9
2020-04-26T11:00:02Z	5.46	5.27	4.65	6.74	10.94	14.9
2020-04-26T11:20:02Z	5.46	5.27	4.65	6.74	10.9	14.9
2020-04-26T11:40:02Z	5.46	5.27	4.65	6.74	10.9	14.9
2020-04-26T12:00:02Z	5.46	5.27	4.63	6.74	10.9	14.9
2020-04-26T12:20:02Z	5.46	5.27	4.63	6.72	10.9	14.9
2020-04-26T12:40:02Z	5.48	5.27	4.65	6.74	10.9	14.9
2020-04-26T13:00:02Z	5.46	5.27	4.63	6.72	10.9	14.9
2020-04-26T13:20:02Z	5.48	5.27	4.61	6.72	10.86	14.9
2020-04-26T13:40:02Z	5.48	5.27	4.61	6.72	10.9	14.9
2020-04-26T14:00:02Z	5.48	5.27	4.63	6.72	10.9	14.9
2020-04-26T14:20:02Z	5.48	5.27	4.61	6.72	10.9	14.9
2020-04-26T14:40:02Z	5.48	5.25	4.61	6.7	10.86	14.9
2020-04-26T15:00:02Z	5.48	5.25	4.61	6.7	10.86	14.9
2020-04-26T15:20:02Z	5.48	5.27	4.61	6.7	10.86	14.9
2020-04-26T15:40:02Z	5.48	5.27	4.61	6.7	10.9	14.9
2020-04-26T16:00:02Z	5.48	5.27	4.61	6.7	10.9	14.9
2020-04-26T16:20:02Z	5.48	5.27	4.61	6.7	10.9	14.9
2020-04-26T16:40:02Z	5.48	5.27	4.61	6.7	10.9	14.9
2020-04-26T17:00:02Z	5.48	5.29	4.63	6.72	10.94	15
2020-04-26T17:20:02Z	5.5	5.29	4.63	6.74	10.94	15
2020-04-26T17:40:02Z	5.5	5.3	4.63	6.74	10.97	15
2020-04-26T18:00:02Z	5.5	5.3	4.65	6.74	10.97	15
2020-04-26T18:20:02Z	5.5	5.3	4.65	6.77	11.01	15
2020-04-26T18:40:02Z	5.5	5.3	4.65	6.77	11.01	15
2020-04-26T19:00:02Z	5.5	5.3	4.66	6.77	11.01	15.1
2020-04-26T19:20:02Z	5.48	5.3	4.66	6.77	11.01	15.1
2020-04-26T19:40:02Z	5.48	5.32	4.66	6.77	11.01	15.1
2020-04-26T20:00:02Z	5.48	5.32	4.66	6.79	11.01	15.1
2020-04-26T20:20:02Z	5.48	5.32	4.66	6.79	11.05	15.1
2020-04-26T20:40:02Z	5.48	5.32	4.66	6.79	11.05	15.1
2020-04-26T21:00:02Z	5.48	5.32	4.66	6.79	11.05	15.1
2020-04-26T21:20:02Z	5.48	5.32	4.66	6.79	11.05	15.1
2020-04-26T21:40:02Z	5.5	5.3	4.66	6.79	11.05	15.1
2020-04-26T22:00:02Z	5.5	5.32	4.66	6.79	11.05	15.1
2020-04-26T22:20:02Z	5.5	5.3	4.66	6.79	11.05	15.1
2020-04-26T22:40:02Z	5.5	5.3	4.66	6.79	11.05	15.1
2020-04-26T23:00:02Z	5.5	5.3	4.66	6.79	11.05	15.1
2020-04-26T23:20:02Z	5.5	5.3	4.66	6.79	11.05	15.1
2020-04-26T23:40:02Z	5.48	5.3	4.66	6.79	11.05	15.1
2020-04-27T00:00:02Z	5.48	5.3	4.66	6.79	11.05	15.1
2020-04-27T00:20:02Z	5.48	5.3	4.66	6.79	11.01	15.1
2020-04-27T00:40:02Z	5.48	5.3	4.66	6.79	11.05	15.1
2020-04-27T01:00:02Z	5.48	5.3	4.66	6.79	11.05	15.1
2020-04-27T01:20:02Z	5.5	5.3	4.68	6.79	11.05	15.1
2020-04-27T01:40:02Z	5.48	5.3	4.66	6.79	11.05	15.1
2020-04-27T02:00:02Z	5.5	5.32	4.68	6.81	11.05	15.1
2020-04-27T02:20:02Z	5.5	5.32	4.68	6.79	11.05	15.1
2020-04-27T02:40:02Z	5.5	5.32	4.68	6.79	11.05	15.1
2020-04-27T03:00:02Z	5.5	5.32	4.68	6.79	11.05	15.1
2020-04-27T03:20:02Z	5.48	5.32	4.68	6.79	11.05	15.1
2020-04-27T03:40:02Z	5.5	5.32	4.68	6.79	11.05	15.1
2020-04-27T04:00:02Z	5.48	5.32	4.68	6.81	11.05	15.1
2020-04-27T04:20:02Z	5.48	5.32	4.66	6.79	11.05	15.1
2020-04-27T04:40:02Z	5.48	5.3	4.66	6.79	11.01	15.1
2020-04-27T05:00:02Z	5.46	5.3	4.65	6.77	10.97	15.1
2020-04-27T05:20:02Z	5.46	5.29	4.65	6.74	10.97	15
2020-04-27T05:40:02Z	5.46	5.29	4.63	6.74	10.94	15
2020-04-27T06:00:02Z	5.44	5.27	4.63	6.72	10.94	15
2020-04-27T06:20:02Z	5.44	5.27	4.61	6.72	10.9	15
2020-04-27T06:40:02Z	5.44	5.27	4.61	6.7	10.9	14.9
2020-04-27T07:00:02Z	5.42	5.25	4.6	6.7	10.86	14.9
2020-04-27T07:20:02Z	5.42	5.25	4.6	6.67	10.86	14.9
2020-04-27T07:40:02Z	5.42	5.25	4.6	6.67	10.86	14.9
2020-04-27T08:00:02Z	5.42	5.23	4.58	6.67	10.86	14.9
2020-04-27T08:20:02Z	5.42	5.23	4.58	6.65	10.82	14.9
2020-04-27T08:40:02Z	5.42	5.23	4.57	6.65	10.82	14.9
2020-04-27T09:00:02Z	5.42	5.23	4.57	6.65	10.82	14.9
2020-04-27T09:20:02Z	5.42	5.23	4.57	6.62	10.82	14.9
2020-04-27T09:40:02Z	5.42	5.23	4.57	6.62	10.82	14.9
2020-04-27T10:00:02Z	5.42	5.23	4.55	6.62	10.82	14.9
2020-04-27T10:20:02Z	5.42	5.23	4.55	6.62	10.82	14.8
2020-04-27T10:40:02Z	5.42	5.23	4.55	6.62	10.82	14.9
2020-04-27T11:00:02Z	5.42	5.23	4.55	6.62	10.82	14.9
2020-04-27T11:20:02Z	5.4	5.23	4.54	6.6	10.79	14.8
2020-04-27T11:40:02Z	5.42	5.23	4.54	6.6	10.79	14.8
2020-04-27T12:00:02Z	5.42	5.23	4.54	6.6	10.82	14.8
2020-04-27T12:20:02Z	5.44	5.23	4.55	6.6	10.82	14.9
2020-04-27T12:40:02Z	5.44	5.23	4.54	6.6	10.79	14.8
2020-04-27T13:00:02Z	5.42	5.21	4.52	6.58	10.79	14.8
2020-04-27T13:20:02Z	5.44	5.21	4.52	6.58	10.79	14.8
2020-04-27T13:40:02Z	5.44	5.21	4.52	6.58	10.75	14.8
2020-04-27T14:00:02Z	5.44	5.21	4.52	6.58	10.79	14.8
2020-04-27T14:20:02Z	5.44	5.21	4.52	6.58	10.75	14.8
2020-04-27T14:40:02Z	5.44	5.21	4.52	6.56	10.79	14.8
2020-04-27T15:00:02Z	5.42	5.21	4.52	6.56	10.79	14.8
2020-04-27T15:20:02Z	5.44	5.23	4.54	6.58	10.82	14.9
2020-04-27T15:40:02Z	5.44	5.23	4.52	6.58	10.79	14.8
2020-04-27T16:00:02Z	5.42	5.21	4.5	6.56	10.79	14.8
2020-04-27T16:20:02Z	5.44	5.23	4.52	6.58	10.79	14.8
2020-04-27T16:40:02Z	5.44	5.23	4.52	6.58	10.82	14.9
2020-04-27T17:00:02Z	5.44	5.25	4.54	6.58	10.82	14.9
2020-04-27T17:20:02Z	5.44	5.25	4.54	6.6	10.86	14.9
2020-04-27T17:40:02Z	5.46	5.25	4.54	6.6	10.86	14.9
2020-04-27T18:00:02Z	5.46	5.27	4.55	6.6	10.9	15
2020-04-27T18:20:02Z	5.46	5.27	4.55	6.62	10.9	15
2020-04-27T18:40:02Z	5.46	5.27	4.55	6.62	10.9	15
2020-04-27T19:00:02Z	5.46	5.27	4.57	6.62	10.94	15
2020-04-27T19:20:02Z	5.46	5.27	4.57	6.65	10.94	15
2020-04-27T19:40:02Z	5.46	5.29	4.57	6.65	10.94	15
2020-04-27T20:00:02Z	5.46	5.27	4.57	6.65	10.94	15
2020-04-27T20:20:02Z	5.46	5.27	4.57	6.65	10.94	15
2020-04-27T20:40:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-27T21:00:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-27T21:20:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-27T21:40:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-27T22:00:02Z	5.42	5.27	4.57	6.62	10.94	15
2020-04-27T22:20:02Z	5.42	5.27	4.55	6.62	10.9	15
2020-04-27T22:40:02Z	5.42	5.25	4.55	6.62	10.9	15
2020-04-27T23:00:02Z	5.42	5.25	4.55	6.62	10.9	15
2020-04-27T23:20:02Z	5.42	5.25	4.57	6.62	10.9	15
2020-04-27T23:40:02Z	5.42	5.25	4.57	6.62	10.9	15
2020-04-28T00:00:02Z	5.42	5.27	4.57	6.65	10.94	15
2020-04-28T00:20:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T00:40:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T01:00:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T01:20:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T01:40:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T02:00:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T02:20:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T02:40:02Z	5.44	5.27	4.57	6.65	10.94	15.1
2020-04-28T03:00:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T03:20:02Z	5.44	5.27	4.58	6.67	10.94	15
2020-04-28T03:40:02Z	5.44	5.27	4.58	6.67	10.94	15
2020-04-28T04:00:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T04:20:02Z	5.44	5.27	4.57	6.65	10.94	15
2020-04-28T04:40:02Z	5.42	5.25	4.57	6.62	10.9	15
2020-04-28T05:00:02Z	5.42	5.25	4.55	6.62	10.9	15
2020-04-28T05:20:02Z	5.4	5.23	4.54	6.6	10.86	15
2020-04-28T05:40:02Z	5.4	5.23	4.54	6.6	10.86	14.9
2020-04-28T06:00:02Z	5.4	5.23	4.54	6.58	10.82	14.9
2020-04-28T06:20:02Z	5.4	5.23	4.52	6.58	10.82	14.9
2020-04-28T06:40:02Z	5.4	5.21	4.52	6.58	10.82	14.9
2020-04-28T07:00:02Z	5.4	5.21	4.52	6.56	10.79	14.9
2020-04-28T07:20:02Z	5.4	5.21	4.5	6.56	10.79	14.9
2020-04-28T07:40:02Z	5.4	5.21	4.5	6.56	10.79	14.9
2020-04-28T08:00:02Z	5.38	5.2	4.5	6.53	10.79	14.8
2020-04-28T08:20:02Z	5.38	5.2	4.5	6.53	10.79	14.8
2020-04-28T08:40:02Z	5.38	5.2	4.49	6.53	10.75	14.8
2020-04-28T09:00:02Z	5.36	5.2	4.49	6.53	10.75	14.8
2020-04-28T09:20:02Z	5.36	5.2	4.49	6.51	10.75	14.8
2020-04-28T09:40:02Z	5.36	5.2	4.47	6.51	10.75	14.8
2020-04-28T10:00:02Z	5.38	5.2	4.47	6.51	10.75	14.8
2020-04-28T10:20:02Z	5.38	5.2	4.47	6.49	10.75	14.8
2020-04-28T10:40:02Z	5.38	5.2	4.47	6.49	10.75	14.8
2020-04-28T11:00:02Z	5.38	5.2	4.47	6.49	10.75	14.8
2020-04-28T11:20:02Z	5.4	5.2	4.46	6.49	10.71	14.8
2020-04-28T11:40:02Z	5.4	5.2	4.47	6.49	10.75	14.8
2020-04-28T12:00:02Z	5.4	5.18	4.46	6.47	10.71	14.8
2020-04-28T12:20:02Z	5.4	5.18	4.46	6.47	10.71	14.8
2020-04-28T12:40:02Z	5.4	5.18	4.46	6.47	10.71	14.8
2020-04-28T13:00:02Z	5.4	5.2	4.46	6.47	10.71	14.8
2020-04-28T13:20:02Z	5.4	5.18	4.46	6.47	10.71	14.8
2020-04-28T13:40:02Z	5.4	5.2	4.46	6.47	10.75	14.8
2020-04-28T14:00:02Z	5.42	5.2	4.46	6.47	10.75	14.8
2020-04-28T14:20:02Z	5.42	5.21	4.46	6.47	10.75	14.9
2020-04-28T14:40:02Z	5.42	5.21	4.46	6.47	10.75	14.9
2020-04-28T15:00:02Z	5.4	5.2	4.46	6.47	10.75	14.9
2020-04-28T15:20:02Z	5.4	5.2	4.46	6.47	10.75	14.9
2020-04-28T15:40:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T16:00:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T16:20:02Z	5.42	5.21	4.47	6.47	10.79	14.9
2020-04-28T16:40:02Z	5.42	5.21	4.47	6.47	10.79	14.9
2020-04-28T17:00:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T17:20:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T17:40:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T18:00:02Z	5.42	5.21	4.47	6.49	10.79	14.9
2020-04-28T18:20:02Z	5.42	5.21	4.47	6.49	10.82	14.9
2020-04-28T18:40:02Z	5.42	5.21	4.47	6.49	10.82	14.9
2020-04-28T19:00:02Z	5.42	5.21	4.47	6.49	10.82	14.9
2020-04-28T19:20:02Z	5.4	5.21	4.47	6.49	10.79	14.9
2020-04-28T19:40:02Z	5.4	5.21	4.47	6.49	10.79	14.9
2020-04-28T20:00:02Z	5.4	5.21	4.47	6.49	10.79	14.9
2020-04-28T20:20:02Z	5.4	5.21	4.47	6.49	10.79	14.9
2020-04-28T20:40:02Z	5.4	5.21	4.47	6.49	10.79	14.9
2020-04-28T21:00:02Z	5.4	5.21	4.47	6.49	10.82	14.9
2020-04-28T21:20:02Z	5.4	5.21	4.49	6.49	10.82	14.9
2020-04-28T21:40:02Z	5.4	5.21	4.49	6.51	10.82	14.9
2020-04-28T22:00:02Z	5.4	5.23	4.49	6.51	10.82	15
2020-04-28T22:20:02Z	5.4	5.23	4.49	6.51	10.82	15
2020-04-28T22:40:02Z	5.4	5.23	4.49	6.51	10.82	15
2020-04-28T23:00:02Z	5.4	5.21	4.49	6.51	10.82	15
2020-04-28T23:20:02Z	5.4	5.23	4.49	6.51	10.82	15
2020-04-28T23:40:02Z	5.4	5.23	4.49	6.51	10.82	15
2020-04-29T00:00:02Z	5.38	5.21	4.49	6.51	10.82	15
2020-04-29T00:20:02Z	5.38	5.21	4.49	6.51	10.82	15
2020-04-29T00:40:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T01:00:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T01:20:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T01:40:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T02:00:02Z	5.38	5.23	4.49	6.51	10.86	15
2020-04-29T02:20:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T02:40:02Z	5.38	5.23	4.49	6.53	10.86	15
2020-04-29T03:00:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T03:20:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T03:40:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T04:00:02Z	5.38	5.23	4.49	6.51	10.82	15
2020-04-29T04:20:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T04:40:02Z	5.36	5.23	4.49	6.51	10.82	15
2020-04-29T05:00:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T05:20:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T05:40:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T06:00:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T06:20:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T06:40:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T07:00:02Z	5.36	5.21	4.49	6.51	10.82	15
2020-04-29T07:20:02Z	5.36	5.21	4.49	6.49	10.79	15
2020-04-29T07:40:02Z	5.36	5.21	4.47	6.49	10.79	14.9
2020-04-29T08:00:02Z	5.34	5.2	4.47	6.49	10.75	14.9
2020-04-29T08:20:02Z	5.36	5.2	4.47	6.49	10.75	14.9
2020-04-29T08:40:02Z	5.36	5.2	4.47	6.47	10.79	14.9
2020-04-29T09:00:02Z	5.36	5.2	4.47	6.47	10.79	14.9
2020-04-29T09:20:02Z	5.36	5.2	4.47	6.47	10.75	14.9
2020-04-29T09:40:02Z	5.34	5.2	4.46	6.47	10.75	14.9
2020-04-29T10:00:02Z	5.34	5.2	4.44	6.44	10.71	14.9
2020-04-29T10:20:02Z	5.34	5.18	4.44	6.42	10.71	14.8
2020-04-29T10:40:02Z	5.36	5.18	4.44	6.42	10.71	14.8
2020-04-29T11:00:02Z	5.36	5.18	4.44	6.42	10.71	14.8
2020-04-29T11:20:02Z	5.38	5.2	4.44	6.42	10.71	14.9
2020-04-29T11:40:02Z	5.38	5.2	4.44	6.42	10.71	14.9
2020-04-29T12:00:02Z	5.36	5.18	4.43	6.4	10.71	14.8
2020-04-29T12:20:02Z	5.38	5.18	4.44	6.42	10.71	14.8
2020-04-29T12:40:02Z	5.38	5.2	4.44	6.42	10.71	14.9
2020-04-29T13:00:02Z	5.38	5.18	4.43	6.4	10.71	14.8
2020-04-29T13:20:02Z	5.36	5.18	4.43	6.4	10.71	14.8
2020-04-29T13:40:02Z	5.36	5.18	4.43	6.4	10.68	14.8
2020-04-29T14:00:02Z	5.38	5.18	4.43	6.4	10.71	14.8
2020-04-29T14:20:02Z	5.38	5.2	4.44	6.4	10.71	14.9
2020-04-29T14:40:02Z	5.38	5.2	4.44	6.42	10.75	14.9
2020-04-29T15:00:02Z	5.38	5.2	4.43	6.42	10.75	14.9
2020-04-29T15:20:02Z	5.38	5.18	4.43	6.4	10.71	14.9
2020-04-29T15:40:02Z	5.38	5.18	4.43	6.4	10.71	14.9
2020-04-29T16:00:02Z	5.38	5.2	4.44	6.42	10.75	14.9
2020-04-29T16:20:02Z	5.38	5.2	4.44	6.42	10.75	14.9
2020-04-29T16:40:02Z	5.38	5.2	4.46	6.44	10.79	14.9
2020-04-29T17:00:02Z	5.4	5.2	4.46	6.44	10.79	14.9
2020-04-29T17:20:02Z	5.44	5.2	4.46	6.44	10.79	14.9
2020-04-29T17:40:02Z	5.48	5.2	4.46	6.44	10.79	14.9
2020-04-29T18:00:02Z	5.52	5.21	4.46	6.44	10.79	14.9
2020-04-29T18:20:02Z	5.54	5.21	4.46	6.47	10.79	14.9
2020-04-29T18:40:02Z	5.56	5.21	4.46	6.47	10.79	14.9
2020-04-29T19:00:02Z	5.58	5.21	4.46	6.47	10.79	14.9
2020-04-29T19:20:02Z	5.58	5.21	4.47	6.47	10.79	14.9
2020-04-29T19:40:02Z	5.6	5.21	4.47	6.47	10.79	15
2020-04-29T20:00:02Z	5.6	5.21	4.47	6.47	10.79	15
2020-04-29T20:20:02Z	5.62	5.21	4.47	6.47	10.79	15
2020-04-29T20:40:02Z	5.62	5.21	4.47	6.47	10.79	14.9
2020-04-29T21:00:02Z	5.62	5.21	4.47	6.47	10.79	15
2020-04-29T21:20:02Z	5.62	5.21	4.47	6.49	10.79	15
2020-04-29T21:40:02Z	5.62	5.21	4.47	6.49	10.79	15
2020-04-29T22:00:02Z	5.64	5.21	4.47	6.49	10.79	15
2020-04-29T22:20:02Z	5.64	5.21	4.47	6.49	10.79	15
2020-04-29T22:40:02Z	5.64	5.21	4.47	6.49	10.79	15
2020-04-29T23:00:02Z	5.64	5.21	4.47	6.49	10.79	15
2020-04-29T23:20:02Z	5.66	5.21	4.47	6.49	10.79	15
2020-04-29T23:40:02Z	5.66	5.23	4.49	6.49	10.82	15
2020-04-30T00:00:02Z	5.66	5.23	4.49	6.49	10.82	15
2020-04-30T00:20:02Z	5.66	5.23	4.49	6.51	10.82	15
2020-04-30T00:40:02Z	5.66	5.23	4.49	6.49	10.82	15
2020-04-30T01:00:02Z	5.66	5.23	4.49	6.49	10.82	15
2020-04-30T01:20:02Z	5.68	5.21	4.49	6.49	10.79	15
2020-04-30T01:40:02Z	5.68	5.23	4.49	6.51	10.79	15
2020-04-30T02:00:02Z	5.68	5.21	4.49	6.49	10.79	15
2020-04-30T02:20:02Z	5.68	5.21	4.49	6.49	10.79	15
2020-04-30T02:40:02Z	5.68	5.21	4.49	6.49	10.79	15
2020-04-30T03:00:02Z	5.68	5.23	4.49	6.51	10.79	15
2020-04-30T03:20:02Z	5.68	5.21	4.49	6.51	10.79	15
2020-04-30T03:40:02Z	5.68	5.21	4.49	6.49	10.79	15
2020-04-30T04:00:02Z	5.7	5.21	4.47	6.49	10.79	15
2020-04-30T04:20:02Z	5.68	5.21	4.47	6.49	10.79	15
2020-04-30T04:40:02Z	5.68	5.21	4.47	6.49	10.75	14.9
2020-04-30T05:00:02Z	5.68	5.21	4.47	6.49	10.75	14.9
2020-04-30T05:20:02Z	5.68	5.2	4.46	6.47	10.75	14.9
2020-04-30T05:40:02Z	5.68	5.21	4.47	6.47	10.75	14.9
2020-04-30T06:00:02Z	5.7	5.21	4.47	6.47	10.75	14.9
2020-04-30T06:20:02Z	5.7	5.21	4.46	6.49	10.75	14.9
2020-04-30T06:40:02Z	5.7	5.21	4.46	6.47	10.75	14.9
2020-04-30T07:00:02Z	5.7	5.21	4.46	6.47	10.71	14.9
2020-04-30T07:20:02Z	5.7	5.21	4.46	6.47	10.75	14.9
2020-04-30T07:40:02Z	5.7	5.21	4.46	6.47	10.71	14.9
2020-04-30T08:00:02Z	5.7	5.2	4.46	6.47	10.71	14.9
2020-04-30T08:20:02Z	5.68	5.21	4.46	6.47	10.71	14.9
2020-04-30T08:40:02Z	5.68	5.21	4.46	6.44	10.71	14.9
2020-04-30T09:00:02Z	5.7	5.21	4.46	6.47	10.71	14.9
2020-04-30T09:20:02Z	5.68	5.21	4.46	6.44	10.71	14.9
2020-04-30T09:40:02Z	5.68	5.21	4.46	6.44	10.71	14.9
2020-04-30T10:00:02Z	5.68	5.2	4.44	6.44	10.68	14.9
2020-04-30T10:20:02Z	5.68	5.2	4.44	6.44	10.68	14.8
2020-04-30T10:40:02Z	5.7	5.21	4.46	6.44	10.68	14.9
2020-04-30T11:00:02Z	5.7	5.21	4.46	6.44	10.71	14.9
2020-04-30T11:20:02Z	5.7	5.21	4.46	6.44	10.71	14.9
2020-04-30T11:40:02Z	5.7	5.21	4.46	6.44	10.71	14.9
2020-04-30T12:00:02Z	5.7	5.21	4.46	6.44	10.71	14.9
2020-04-30T12:20:02Z	5.72	5.21	4.46	6.44	10.71	14.9
2020-04-30T12:40:02Z	5.72	5.21	4.46	6.44	10.71	14.9
2020-04-30T13:00:02Z	5.7	5.21	4.46	6.44	10.68	14.8
2020-04-30T13:20:02Z	5.7	5.21	4.46	6.44	10.68	14.9
2020-04-30T13:40:02Z	5.7	5.2	4.44	6.42	10.68	14.8
2020-04-30T14:00:02Z	5.7	5.21	4.44	6.42	10.68	14.8
2020-04-30T14:20:02Z	5.68	5.2	4.44	6.42	10.64	14.8
2020-04-30T14:40:02Z	5.7	5.21	4.44	6.42	10.64	14.8
2020-04-30T15:00:02Z	5.68	5.21	4.44	6.42	10.68	14.8
2020-04-30T15:20:02Z	5.68	5.21	4.44	6.42	10.64	14.8
2020-04-30T15:40:02Z	5.66	5.2	4.44	6.4	10.64	14.8
2020-04-30T16:00:02Z	5.66	5.2	4.43	6.4	10.64	14.8
2020-04-30T16:20:02Z	5.66	5.2	4.44	6.4	10.64	14.8
2020-04-30T16:40:02Z	5.66	5.21	4.44	6.42	10.68	14.8
2020-04-30T17:00:02Z	5.66	5.21	4.46	6.42	10.68	14.8
2020-04-30T17:20:02Z	5.66	5.23	4.46	6.44	10.68	14.9
2020-04-30T17:40:02Z	5.7	5.23	4.47	6.47	10.75	14.9
2020-04-30T18:00:02Z	5.8	5.23	4.47	6.47	10.75	14.9
2020-04-30T18:20:02Z	5.91	5.23	4.47	6.49	10.75	14.9
2020-04-30T18:40:02Z	5.97	5.23	4.47	6.49	10.75	14.9
2020-04-30T19:00:02Z	6.01	5.23	4.47	6.49	10.75	14.9
2020-04-30T19:20:02Z	6.04	5.23	4.47	6.49	10.75	14.9
2020-04-30T19:40:02Z	6.08	5.23	4.49	6.49	10.75	14.9
2020-04-30T20:00:02Z	6.1	5.23	4.49	6.49	10.75	14.9
2020-04-30T20:20:02Z	6.1	5.23	4.49	6.49	10.75	14.9
2020-04-30T20:40:02Z	6.12	5.23	4.47	6.49	10.75	14.9
2020-04-30T21:00:02Z	6.14	5.23	4.49	6.49	10.75	14.9
2020-04-30T21:20:02Z	6.17	5.23	4.49	6.49	10.75	14.9
2020-04-30T21:40:02Z	6.17	5.23	4.49	6.49	10.75	14.9
2020-04-30T22:00:02Z	6.19	5.23	4.49	6.49	10.75	14.9
2020-04-30T22:20:02Z	6.19	5.23	4.49	6.49	10.75	14.9
2020-04-30T22:40:02Z	6.21	5.23	4.49	6.49	10.71	14.9
2020-04-30T23:00:02Z	6.21	5.23	4.49	6.49	10.71	14.9
2020-04-30T23:20:02Z	6.24	5.23	4.49	6.49	10.71	14.9
2020-04-30T23:40:02Z	6.24	5.23	4.49	6.49	10.71	14.9
2020-05-01T00:00:02Z	6.24	5.23	4.49	6.49	10.75	14.9
2020-05-01T00:20:02Z	6.26	5.23	4.49	6.49	10.75	14.9
2020-05-01T00:40:02Z	6.26	5.25	4.49	6.49	10.75	14.9
2020-05-01T01:00:02Z	6.26	5.23	4.49	6.49	10.75	14.9
2020-05-01T01:20:02Z	6.28	5.25	4.49	6.51	10.75	14.9
2020-05-01T01:40:02Z	6.28	5.25	4.49	6.51	10.75	14.9
2020-05-01T02:00:02Z	6.3	5.25	4.49	6.51	10.75	14.9
2020-05-01T02:20:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T02:40:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T03:00:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T03:20:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T03:40:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T04:00:02Z	6.33	5.25	4.49	6.51	10.75	14.9
2020-05-01T04:20:02Z	6.35	5.25	4.49	6.51	10.75	14.9
2020-05-01T04:40:02Z	6.35	5.23	4.49	6.51	10.71	14.9
2020-05-01T05:00:02Z	6.35	5.25	4.49	6.51	10.75	14.9
2020-05-01T05:20:02Z	6.35	5.23	4.49	6.51	10.71	14.9
2020-05-01T05:40:02Z	6.35	5.25	4.49	6.51	10.71	14.9
2020-05-01T06:00:02Z	6.35	5.23	4.47	6.49	10.71	14.9
2020-05-01T06:20:02Z	6.33	5.21	4.47	6.49	10.68	14.9
2020-05-01T06:40:02Z	6.33	5.21	4.47	6.49	10.68	14.9
2020-05-01T07:00:02Z	6.33	5.21	4.47	6.47	10.68	14.8
2020-05-01T07:20:02Z	6.33	5.21	4.46	6.47	10.68	14.8
2020-05-01T07:40:02Z	6.33	5.21	4.47	6.47	10.68	14.9
2020-05-01T08:00:02Z	6.33	5.21	4.46	6.47	10.68	14.9
2020-05-01T08:20:02Z	6.33	5.21	4.47	6.47	10.68	14.9
2020-05-01T08:40:02Z	6.33	5.21	4.46	6.47	10.64	14.9
2020-05-01T09:00:02Z	6.28	5.2	4.46	6.44	10.64	14.8
2020-05-01T09:20:02Z	6.3	5.21	4.46	6.47	10.64	14.8
2020-05-01T09:40:02Z	6.3	5.21	4.47	6.47	10.68	14.9
2020-05-01T10:00:02Z	6.28	5.21	4.46	6.47	10.64	14.8
2020-05-01T10:20:02Z	6.28	5.21	4.47	6.47	10.64	14.8
2020-05-01T10:40:02Z	6.28	5.21	4.46	6.44	10.64	14.8
2020-05-01T11:00:02Z	6.28	5.21	4.46	6.47	10.64	14.8
2020-05-01T11:20:02Z	6.26	5.21	4.46	6.44	10.64	14.8
2020-05-01T11:40:02Z	6.24	5.2	4.44	6.42	10.6	14.8
2020-05-01T12:00:02Z	6.24	5.21	4.46	6.44	10.6	14.8
2020-05-01T12:20:02Z	6.24	5.21	4.44	6.42	10.6	14.8
2020-05-01T12:40:02Z	6.21	5.2	4.44	6.42	10.6	14.8
2020-05-01T13:00:02Z	6.21	5.2	4.44	6.42	10.6	14.8
2020-05-01T13:20:02Z	6.19	5.2	4.44	6.42	10.57	14.8
2020-05-01T13:40:02Z	6.19	5.2	4.44	6.4	10.6	14.8
2020-05-01T14:00:02Z	6.19	5.21	4.46	6.44	10.6	14.8
2020-05-01T14:20:02Z	6.19	5.23	4.46	6.44	10.64	14.8
2020-05-01T14:40:02Z	6.19	5.21	4.46	6.44	10.64	14.8
2020-05-01T15:00:02Z	6.17	5.21	4.46	6.44	10.64	14.8
2020-05-01T15:20:02Z	6.17	5.23	4.46	6.44	10.64	14.8
2020-05-01T15:40:02Z	6.14	5.21	4.46	6.44	10.6	14.8
2020-05-01T16:00:02Z	6.14	5.23	4.46	6.44	10.64	14.8
2020-05-01T16:20:02Z	6.14	5.23	4.47	6.44	10.64	14.8
2020-05-01T16:40:02Z	6.14	5.23	4.47	6.44	10.64	14.8
2020-05-01T17:00:02Z	6.14	5.23	4.47	6.47	10.68	14.9
2020-05-01T17:20:02Z	6.14	5.23	4.49	6.49	10.68	14.9
2020-05-01T17:40:02Z	6.14	5.25	4.49	6.49	10.68	14.9
2020-05-01T18:00:02Z	6.14	5.25	4.49	6.49	10.68	14.9
2020-05-01T18:20:02Z	6.14	5.25	4.49	6.49	10.71	14.9
2020-05-01T18:40:02Z	6.14	5.25	4.49	6.49	10.68	14.9
2020-05-01T19:00:02Z	6.12	5.25	4.49	6.49	10.68	14.9
2020-05-01T19:20:02Z	6.12	5.25	4.49	6.49	10.68	14.9
2020-05-01T19:40:02Z	6.12	5.25	4.49	6.49	10.68	14.9
2020-05-01T20:00:02Z	6.12	5.25	4.49	6.49	10.68	14.9
2020-05-01T20:20:02Z	6.12	5.25	4.49	6.49	10.71	14.9
2020-05-01T20:40:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T21:00:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T21:20:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T21:40:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T22:00:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T22:20:02Z	6.1	5.25	4.49	6.49	10.68	14.9
2020-05-01T22:40:02Z	6.1	5.25	4.5	6.51	10.68	14.9
2020-05-01T23:00:02Z	6.1	5.25	4.5	6.51	10.68	14.9
2020-05-01T23:20:02Z	6.12	5.25	4.5	6.51	10.71	14.9
2020-05-01T23:40:02Z	6.1	5.25	4.5	6.51	10.71	14.9
2020-05-02T00:00:02Z	6.1	5.25	4.5	6.51	10.71	14.9
2020-05-02T00:20:02Z	6.1	5.25	4.5	6.51	10.71	14.9
2020-05-02T00:40:02Z	6.12	5.25	4.5	6.51	10.71	14.9
2020-05-02T01:00:02Z	6.12	5.25	4.5	6.51	10.71	14.9
2020-05-02T01:20:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T01:40:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T02:00:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T02:20:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T02:40:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T03:00:02Z	6.12	5.25	4.5	6.53	10.71	15
2020-05-02T03:20:02Z	6.12	5.25	4.52	6.53	10.71	15
2020-05-02T03:40:02Z	6.12	5.25	4.5	6.53	10.71	14.9
2020-05-02T04:00:02Z	6.1	5.25	4.5	6.53	10.71	14.9
2020-05-02T04:20:02Z	6.1	5.25	4.5	6.51	10.71	14.9
2020-05-02T04:40:02Z	6.1	5.25	4.5	6.51	10.68	14.9
2020-05-02T05:00:02Z	6.08	5.23	4.49	6.51	10.68	14.9
2020-05-02T05:20:02Z	6.1	5.23	4.49	6.51	10.68	14.9
2020-05-02T05:40:02Z	6.1	5.23	4.49	6.49	10.68	14.9
2020-05-02T06:00:02Z	6.08	5.23	4.49	6.49	10.68	14.9
2020-05-02T06:20:02Z	6.08	5.23	4.49	6.49	10.64	14.9
2020-05-02T06:40:02Z	6.08	5.23	4.47	6.49	10.64	14.9
2020-05-02T07:00:02Z	6.06	5.21	4.47	6.47	10.6	14.8
2020-05-02T07:20:02Z	6.06	5.21	4.47	6.47	10.6	14.8
2020-05-02T07:40:02Z	6.06	5.21	4.47	6.47	10.64	14.8
2020-05-02T08:00:02Z	6.04	5.21	4.47	6.47	10.6	14.8
2020-05-02T08:20:02Z	6.01	5.21	4.46	6.44	10.6	14.8
2020-05-02T08:40:02Z	6.01	5.21	4.47	6.47	10.6	14.8
2020-05-02T09:00:02Z	6.01	5.21	4.47	6.47	10.6	14.8
2020-05-02T09:20:02Z	6.01	5.23	4.47	6.47	10.6	14.8
2020-05-02T09:40:02Z	6.01	5.23	4.47	6.49	10.64	14.9
2020-05-02T10:00:02Z	5.99	5.21	4.47	6.47	10.6	14.8
2020-05-02T10:20:02Z	5.97	5.21	4.46	6.44	10.6	14.8
2020-05-02T10:40:02Z	5.95	5.21	4.46	6.44	10.57	14.8
2020-05-02T11:00:02Z	5.93	5.2	4.44	6.42	10.57	14.8
2020-05-02T11:20:02Z	5.93	5.2	4.46	6.44	10.57	14.8
2020-05-02T11:40:02Z	5.95	5.23	4.47	6.47	10.6	14.8
2020-05-02T12:00:02Z	5.95	5.23	4.49	6.49	10.64	14.9
2020-05-02T12:20:02Z	5.95	5.23	4.49	6.49	10.64	14.9
2020-05-02T12:40:02Z	5.93	5.21	4.47	6.47	10.6	14.8
2020-05-02T13:00:02Z	5.95	5.23	4.47	6.47	10.64	14.9
2020-05-02T13:20:02Z	5.95	5.23	4.49	6.49	10.64	14.9
2020-05-02T13:40:02Z	5.93	5.23	4.47	6.47	10.64	14.8
2020-05-02T14:00:02Z	5.93	5.23	4.47	6.47	10.64	14.9
2020-05-02T14:20:02Z	5.95	5.23	4.49	6.49	10.64	14.9
2020-05-02T14:40:02Z	5.95	5.25	4.49	6.49	10.64	14.9
2020-05-02T15:00:02Z	5.95	5.25	4.49	6.49	10.64	14.9
2020-05-02T15:20:02Z	5.95	5.23	4.49	6.49	10.64	14.9
2020-05-02T15:40:02Z	5.93	5.23	4.49	6.47	10.64	14.9
2020-05-02T16:00:02Z	5.93	5.23	4.49	6.47	10.6	14.9
2020-05-02T16:20:02Z	5.93	5.23	4.47	6.47	10.6	14.8
2020-05-02T16:40:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T17:00:02Z	5.95	5.25	4.49	6.49	10.64	14.9
2020-05-02T17:20:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T17:40:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T18:00:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T18:20:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T18:40:02Z	5.93	5.25	4.5	6.49	10.64	14.9
2020-05-02T19:00:02Z	5.93	5.25	4.49	6.49	10.64	14.9
2020-05-02T19:20:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-02T19:40:02Z	5.93	5.25	4.5	6.49	10.68	14.9
2020-05-02T20:00:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-02T20:20:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-02T20:40:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-02T21:00:02Z	5.95	5.25	4.5	6.49	10.64	14.9
2020-05-02T21:20:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-02T21:40:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-02T22:00:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-02T22:20:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-02T22:40:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-02T23:00:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-02T23:20:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-02T23:40:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-03T00:00:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T00:20:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-03T00:40:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T01:00:02Z	5.95	5.25	4.5	6.51	10.64	14.9
2020-05-03T01:20:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-03T01:40:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-03T02:00:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-03T02:20:02Z	5.95	5.25	4.5	6.51	10.68	14.9
2020-05-03T02:40:02Z	5.93	5.25	4.5	6.51	10.68	14.9
2020-05-03T03:00:02Z	5.93	5.25	4.5	6.51	10.68	14.9
2020-05-03T03:20:02Z	5.93	5.25	4.5	6.51	10.68	14.9
2020-05-03T03:40:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T04:00:02Z	5.93	5.25	4.5	6.51	10.68	14.9
2020-05-03T04:20:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T04:40:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T05:00:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T05:20:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T05:40:02Z	5.93	5.25	4.5	6.51	10.64	14.9
2020-05-03T06:00:02Z	5.93	5.23	4.49	6.49	10.64	14.9
2020-05-03T06:20:02Z	5.93	5.23	4.49	6.51	10.6	14.9
2020-05-03T06:40:02Z	5.91	5.23	4.49	6.49	10.6	14.9
2020-05-03T07:00:02Z	5.91	5.23	4.49	6.49	10.6	14.8
2020-05-03T07:20:02Z	5.91	5.23	4.49	6.49	10.6	14.9
2020-05-03T07:40:02Z	5.91	5.23	4.49	6.49	10.6	14.8
2020-05-03T08:00:02Z	5.91	5.21	4.47	6.47	10.6	14.8
2020-05-03T08:20:02Z	5.88	5.23	4.47	6.47	10.57	14.8
2020-05-03T08:40:02Z	5.88	5.23	4.47	6.47	10.57	14.8
2020-05-03T09:00:02Z	5.88	5.23	4.47	6.47	10.57	14.8
2020-05-03T09:20:02Z	5.88	5.23	4.49	6.49	10.6	14.9
2020-05-03T09:40:02Z	5.86	5.21	4.47	6.47	10.57	14.8
2020-05-03T10:00:02Z	5.86	5.21	4.47	6.44	10.57	14.8
2020-05-03T10:20:02Z	5.86	5.21	4.47	6.44	10.57	14.8
2020-05-03T10:40:02Z	5.86	5.23	4.47	6.47	10.6	14.8
2020-05-03T11:00:02Z	5.86	5.23	4.47	6.47	10.57	14.8
2020-05-03T11:20:02Z	5.84	5.21	4.46	6.44	10.53	14.8
2020-05-03T11:40:02Z	5.84	5.23	4.47	6.47	10.57	14.8
2020-05-03T12:00:02Z	5.82	5.23	4.47	6.44	10.57	14.8
2020-05-03T12:20:02Z	5.82	5.21	4.46	6.44	10.53	14.8
2020-05-03T12:40:02Z	5.82	5.21	4.46	6.44	10.53	14.8
2020-05-03T13:00:02Z	5.8	5.21	4.46	6.42	10.53	14.8
2020-05-03T13:20:02Z	5.82	5.23	4.47	6.44	10.57	14.8
2020-05-03T13:40:02Z	5.82	5.23	4.47	6.44	10.57	14.8
2020-05-03T14:00:02Z	5.82	5.23	4.47	6.44	10.57	14.8
2020-05-03T14:20:02Z	5.8	5.23	4.47	6.44	10.57	14.8
2020-05-03T14:40:02Z	5.78	5.21	4.46	6.42	10.53	14.8
2020-05-03T15:00:02Z	5.78	5.21	4.44	6.42	10.49	14.8
2020-05-03T15:20:02Z	5.78	5.21	4.44	6.4	10.49	14.8
2020-05-03T15:40:02Z	5.76	5.21	4.44	6.4	10.49	14.8
2020-05-03T16:00:02Z	5.78	5.23	4.47	6.44	10.53	14.8
2020-05-03T16:20:02Z	5.78	5.21	4.46	6.42	10.53	14.8
2020-05-03T16:40:02Z	5.78	5.23	4.47	6.44	10.57	14.8
2020-05-03T17:00:02Z	5.78	5.23	4.47	6.44	10.57	14.8
2020-05-03T17:20:02Z	5.78	5.23	4.47	6.44	10.57	14.9
2020-05-03T17:40:02Z	5.78	5.25	4.47	6.47	10.57	14.9
2020-05-03T18:00:02Z	5.78	5.25	4.47	6.44	10.57	14.9
2020-05-03T18:20:02Z	5.78	5.25	4.49	6.47	10.6	14.9
2020-05-03T18:40:02Z	5.8	5.25	4.49	6.47	10.6	14.9
2020-05-03T19:00:02Z	5.78	5.25	4.49	6.47	10.6	14.9
2020-05-03T19:20:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T19:40:02Z	5.78	5.27	4.5	6.49	10.6	14.9
2020-05-03T20:00:02Z	5.8	5.25	4.5	6.49	10.6	14.9
2020-05-03T20:20:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T20:40:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T21:00:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T21:20:02Z	5.82	5.27	4.5	6.49	10.64	14.9
2020-05-03T21:40:02Z	5.8	5.27	4.5	6.51	10.64	14.9
2020-05-03T22:00:02Z	5.8	5.25	4.5	6.49	10.64	14.9
2020-05-03T22:20:02Z	5.8	5.25	4.5	6.49	10.64	14.9
2020-05-03T22:40:02Z	5.8	5.25	4.5	6.49	10.64	14.9
2020-05-03T23:00:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T23:20:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-03T23:40:02Z	5.8	5.25	4.5	6.49	10.64	14.9
2020-05-04T00:00:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-04T00:20:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-04T00:40:02Z	5.8	5.27	4.5	6.51	10.64	14.9
2020-05-04T01:00:02Z	5.8	5.27	4.5	6.49	10.64	14.9
2020-05-04T01:20:02Z	5.8	5.25	4.5	6.49	10.64	14.9
2020-05-04T01:40:02Z	5.8	5.25	4.5	6.51	10.64	14.9
2020-05-04T02:00:02Z	5.8	5.25	4.5	6.51	10.64	14.9
2020-05-04T02:20:02Z	5.8	5.25	4.5	6.51	10.64	14.9
2020-05-04T02:40:02Z	5.8	5.25	4.5	6.51	10.64	14.9
2020-05-04T03:00:02Z	5.78	5.25	4.5	6.51	10.64	14.9
2020-05-04T03:20:02Z	5.78	5.25	4.5	6.49	10.6	14.9
2020-05-04T03:40:02Z	5.78	5.25	4.5	6.49	10.6	14.9
2020-05-04T04:00:02Z	5.78	5.25	4.5	6.49	10.6	14.9
2020-05-04T04:20:02Z	5.78	5.25	4.5	6.49	10.6	14.9
2020-05-04T04:40:02Z	5.78	5.25	4.49	6.49	10.6	14.9
2020-05-04T05:00:02Z	5.78	5.23	4.49	6.49	10.6	14.9
2020-05-04T05:20:02Z	5.78	5.23	4.49	6.49	10.57	14.9
2020-05-04T05:40:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T06:00:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T06:20:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T06:40:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T07:00:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T07:20:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T07:40:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T08:00:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T08:20:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T08:40:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T09:00:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T09:20:02Z	5.78	5.23	4.49	6.47	10.57	14.9
2020-05-04T09:40:02Z	5.76	5.23	4.49	6.47	10.57	14.9
2020-05-04T10:00:02Z	5.76	5.23	4.49	6.47	10.57	14.9
2020-05-04T10:20:02Z	5.76	5.21	4.49	6.49	10.57	14.9
2020-05-04T10:40:02Z	5.76	5.21	4.49	6.47	10.57	14.9
2020-05-04T11:00:02Z	5.78	5.23	4.49	6.49	10.57	14.9
2020-05-04T11:20:02Z	5.78	5.23	4.49	6.49	10.57	14.9
2020-05-04T11:40:02Z	5.78	5.23	4.49	6.49	10.57	14.9
2020-05-04T12:00:02Z	5.78	5.21	4.49	6.47	10.57	14.8
2020-05-04T12:20:02Z	5.8	5.23	4.49	6.49	10.57	14.9
2020-05-04T12:40:02Z	5.8	5.23	4.49	6.47	10.57	14.8
2020-05-04T13:00:02Z	5.8	5.23	4.49	6.47	10.57	14.8
2020-05-04T13:20:02Z	5.8	5.21	4.47	6.47	10.53	14.8
2020-05-04T13:40:02Z	5.82	5.23	4.49	6.47	10.53	14.8
2020-05-04T14:00:02Z	5.84	5.23	4.49	6.49	10.57	14.8
2020-05-04T14:20:02Z	5.82	5.23	4.49	6.47	10.57	14.8
2020-05-04T14:40:02Z	5.82	5.21	4.49	6.47	10.53	14.8
2020-05-04T15:00:02Z	5.84	5.21	4.47	6.47	10.53	14.8
2020-05-04T15:20:02Z	5.84	5.23	4.47	6.47	10.53	14.8
2020-05-04T15:40:02Z	5.86	5.23	4.49	6.47	10.53	14.8
2020-05-04T16:00:02Z	5.86	5.23	4.49	6.49	10.57	14.8
2020-05-04T16:20:02Z	5.86	5.23	4.49	6.47	10.57	14.8
2020-05-04T16:40:02Z	5.86	5.23	4.49	6.47	10.57	14.8
2020-05-04T17:00:02Z	5.88	5.25	4.49	6.47	10.53	14.8
2020-05-04T17:20:02Z	5.88	5.25	4.49	6.49	10.57	14.8
2020-05-04T17:40:02Z	5.88	5.25	4.49	6.49	10.57	14.9
2020-05-04T18:00:02Z	5.88	5.25	4.49	6.49	10.57	14.8
2020-05-04T18:20:02Z	5.91	5.25	4.5	6.49	10.57	14.8
2020-05-04T18:40:02Z	5.91	5.25	4.5	6.49	10.57	14.9
2020-05-04T19:00:02Z	5.91	5.25	4.5	6.49	10.57	14.9
2020-05-04T19:20:02Z	5.93	5.25	4.5	6.51	10.57	14.9
2020-05-04T19:40:02Z	5.93	5.27	4.52	6.51	10.6	14.9
2020-05-04T20:00:02Z	5.93	5.27	4.52	6.51	10.6	14.9
2020-05-04T20:20:02Z	5.93	5.27	4.52	6.51	10.6	14.9
2020-05-04T20:40:02Z	5.93	5.27	4.52	6.51	10.6	14.9
2020-05-04T21:00:02Z	5.93	5.27	4.52	6.51	10.6	14.9
2020-05-04T21:20:02Z	5.93	5.27	4.52	6.53	10.6	14.9
2020-05-04T21:40:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-04T22:00:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-04T22:20:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-04T22:40:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-04T23:00:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-04T23:20:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-04T23:40:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-05T00:00:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-05T00:20:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-05T00:40:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-05T01:00:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-05T01:20:02Z	5.95	5.27	4.54	6.53	10.6	14.9
2020-05-05T01:40:02Z	5.95	5.27	4.54	6.53	10.64	14.9
2020-05-05T02:00:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-05T02:20:02Z	5.95	5.27	4.52	6.53	10.6	14.9
2020-05-05T02:40:02Z	5.95	5.25	4.52	6.53	10.6	14.9
2020-05-05T03:00:02Z	5.95	5.25	4.52	6.53	10.6	14.9
2020-05-05T03:20:02Z	5.95	5.25	4.52	6.53	10.6	14.9
2020-05-05T03:40:02Z	5.95	5.25	4.52	6.53	10.6	14.9
2020-05-05T04:00:02Z	5.95	5.25	4.52	6.53	10.6	14.9
2020-05-05T04:20:02Z	5.95	5.25	4.52	6.53	10.57	14.9
2020-05-05T04:40:02Z	5.93	5.23	4.5	6.51	10.57	14.9
2020-05-05T05:00:02Z	5.93	5.23	4.5	6.51	10.53	14.9
2020-05-05T05:20:02Z	5.93	5.23	4.5	6.51	10.53	14.8
2020-05-05T05:40:02Z	5.93	5.23	4.49	6.49	10.53	14.8
2020-05-05T06:00:02Z	5.93	5.23	4.49	6.49	10.49	14.8
2020-05-05T06:20:02Z	5.93	5.21	4.49	6.47	10.49	14.8
2020-05-05T06:40:02Z	5.93	5.21	4.49	6.47	10.49	14.8
2020-05-05T07:00:02Z	5.93	5.21	4.49	6.47	10.49	14.8
2020-05-05T07:20:02Z	5.91	5.21	4.47	6.47	10.49	14.8
2020-05-05T07:40:02Z	5.93	5.21	4.49	6.47	10.49	14.8
2020-05-05T08:00:02Z	5.91	5.21	4.47	6.47	10.46	14.8
2020-05-05T08:20:02Z	5.93	5.21	4.49	6.47	10.49	14.8
2020-05-05T08:40:02Z	5.91	5.23	4.49	6.47	10.49	14.8
2020-05-05T09:00:02Z	5.91	5.21	4.47	6.44	10.46	14.8
2020-05-05T09:20:02Z	5.88	5.21	4.47	6.44	10.46	14.8
2020-05-05T09:40:02Z	5.88	5.21	4.47	6.44	10.46	14.8
2020-05-05T10:00:02Z	5.88	5.21	4.47	6.44	10.46	14.8
2020-05-05T10:20:02Z	5.91	5.23	4.49	6.47	10.49	14.8
2020-05-05T10:40:02Z	5.91	5.25	4.49	6.47	10.49	14.8
2020-05-05T11:00:02Z	5.91	5.23	4.49	6.47	10.53	14.8
2020-05-05T11:20:02Z	5.91	5.23	4.49	6.47	10.53	14.8
2020-05-05T11:40:02Z	5.88	5.23	4.49	6.47	10.49	14.8
2020-05-05T12:00:02Z	5.88	5.23	4.47	6.47	10.49	14.8
2020-05-05T12:20:02Z	5.88	5.21	4.47	6.44	10.46	14.8
2020-05-05T12:40:02Z	5.88	5.21	4.47	6.42	10.46	14.7
2020-05-05T13:00:02Z	5.86	5.21	4.46	6.42	10.42	14.7
2020-05-05T13:20:02Z	5.88	5.23	4.47	6.44	10.46	14.8
2020-05-05T13:40:02Z	5.91	5.25	4.49	6.47	10.49	14.8
2020-05-05T14:00:02Z	5.91	5.25	4.49	6.47	10.49	14.8
2020-05-05T14:20:02Z	5.88	5.23	4.47	6.44	10.46	14.8
2020-05-05T14:40:02Z	5.88	5.23	4.49	6.44	10.49	14.8
2020-05-05T15:00:02Z	5.86	5.23	4.47	6.44	10.46	14.8
2020-05-05T15:20:02Z	5.86	5.23	4.47	6.44	10.46	14.8
2020-05-05T15:40:02Z	5.88	5.25	4.49	6.47	10.49	14.8
2020-05-05T16:00:02Z	5.86	5.25	4.49	6.47	10.49	14.8
2020-05-05T16:20:02Z	5.86	5.25	4.49	6.47	10.49	14.8
2020-05-05T16:40:02Z	5.86	5.25	4.49	6.47	10.49	14.8
2020-05-05T17:00:02Z	5.86	5.25	4.5	6.47	10.49	14.8
2020-05-05T17:20:02Z	5.88	5.25	4.5	6.47	10.53	14.8
2020-05-05T17:40:02Z	5.88	5.25	4.5	6.47	10.53	14.8
2020-05-05T18:00:02Z	5.88	5.25	4.5	6.47	10.53	14.8
2020-05-05T18:20:02Z	5.88	5.27	4.5	6.49	10.53	14.9
2020-05-05T18:40:02Z	5.88	5.27	4.5	6.49	10.53	14.9
2020-05-05T19:00:02Z	5.88	5.27	4.5	6.49	10.53	14.9
2020-05-05T19:20:02Z	5.88	5.27	4.52	6.49	10.53	14.9
2020-05-05T19:40:02Z	5.88	5.27	4.52	6.49	10.53	14.9
2020-05-05T20:00:02Z	5.88	5.27	4.52	6.49	10.57	14.9
2020-05-05T20:20:02Z	5.88	5.27	4.52	6.49	10.53	14.9
2020-05-05T20:40:02Z	5.88	5.27	4.52	6.49	10.53	14.9
2020-05-05T21:00:02Z	5.88	5.27	4.52	6.51	10.57	14.9
2020-05-05T21:20:02Z	5.88	5.27	4.52	6.51	10.57	14.9
2020-05-05T21:40:02Z	5.88	5.27	4.52	6.51	10.57	14.9
2020-05-05T22:00:02Z	5.88	5.27	4.52	6.51	10.57	14.9
2020-05-05T22:20:02Z	5.88	5.27	4.54	6.51	10.57	14.9
2020-05-05T22:40:02Z	5.88	5.27	4.54	6.51	10.57	14.9
2020-05-05T23:00:02Z	5.88	5.27	4.54	6.51	10.57	14.9
2020-05-05T23:20:02Z	5.88	5.27	4.54	6.53	10.57	14.9
2020-05-05T23:40:02Z	5.86	5.27	4.54	6.53	10.57	14.9
2020-05-06T00:00:02Z	5.86	5.27	4.52	6.51	10.53	14.9
2020-05-06T00:20:02Z	5.86	5.27	4.52	6.51	10.53	14.9
2020-05-06T00:40:02Z	5.86	5.25	4.52	6.49	10.53	14.9
2020-05-06T01:00:02Z	5.86	5.25	4.52	6.49	10.53	14.9
2020-05-06T01:20:02Z	5.86	5.25	4.52	6.49	10.53	14.9
2020-05-06T01:40:02Z	5.86	5.25	4.52	6.49	10.53	14.9
2020-05-06T02:00:02Z	5.86	5.25	4.5	6.49	10.53	14.9
2020-05-06T02:20:02Z	5.86	5.25	4.5	6.49	10.53	14.9
2020-05-06T02:40:02Z	5.86	5.25	4.5	6.49	10.53	14.9
2020-05-06T03:00:02Z	5.86	5.25	4.5	6.49	10.53	14.9
2020-05-06T03:20:02Z	5.86	5.25	4.52	6.51	10.53	14.9
2020-05-06T03:40:02Z	5.86	5.25	4.52	6.51	10.53	14.9
2020-05-06T04:00:02Z	5.86	5.25	4.52	6.51	10.53	14.9
2020-05-06T04:20:02Z	5.86	5.25	4.52	6.51	10.53	14.9
2020-05-06T04:40:02Z	5.84	5.25	4.5	6.49	10.53	14.9
2020-05-06T05:00:02Z	5.84	5.23	4.5	6.49	10.49	14.8
2020-05-06T05:20:02Z	5.82	5.23	4.49	6.47	10.46	14.8
2020-05-06T05:40:02Z	5.82	5.23	4.49	6.47	10.46	14.8
2020-05-06T06:00:02Z	5.82	5.23	4.49	6.47	10.46	14.8
2020-05-06T06:20:02Z	5.82	5.23	4.49	6.44	10.46	14.8
2020-05-06T06:40:02Z	5.82	5.21	4.47	6.44	10.46	14.8
2020-05-06T07:00:02Z	5.8	5.21	4.47	6.44	10.42	14.8
2020-05-06T07:20:02Z	5.8	5.21	4.47	6.42	10.42	14.8
2020-05-06T07:40:02Z	5.8	5.21	4.47	6.42	10.42	14.7
2020-05-06T08:00:02Z	5.8	5.21	4.47	6.42	10.42	14.7
2020-05-06T08:20:02Z	5.8	5.21	4.47	6.42	10.42	14.7
2020-05-06T08:40:02Z	5.78	5.21	4.46	6.42	10.42	14.7
2020-05-06T09:00:02Z	5.78	5.21	4.46	6.42	10.39	14.7
2020-05-06T09:20:02Z	5.78	5.21	4.46	6.4	10.39	14.7
2020-05-06T09:40:02Z	5.78	5.21	4.46	6.4	10.39	14.7
2020-05-06T10:00:02Z	5.78	5.21	4.46	6.4	10.39	14.7
2020-05-06T10:20:02Z	5.76	5.21	4.46	6.4	10.39	14.7
2020-05-06T10:40:02Z	5.76	5.21	4.46	6.4	10.39	14.7
2020-05-06T11:00:02Z	5.76	5.21	4.46	6.38	10.39	14.7
2020-05-06T11:20:02Z	5.76	5.21	4.46	6.38	10.39	14.7
2020-05-06T11:40:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T12:00:02Z	5.7	5.2	4.41	6.35	10.39	14.7
2020-05-06T12:20:02Z	5.7	5.2	4.41	6.35	10.39	14.7
2020-05-06T12:40:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T13:00:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T13:20:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T13:40:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T14:00:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T14:20:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T14:40:02Z	5.68	5.2	4.41	6.33	10.35	14.7
2020-05-06T15:00:02Z	5.7	5.2	4.41	6.33	10.35	14.7
2020-05-06T15:20:02Z	5.68	5.2	4.41	6.33	10.35	14.7
2020-05-06T15:40:02Z	5.68	5.21	4.41	6.33	10.35	14.7
2020-05-06T16:00:02Z	5.68	5.21	4.41	6.33	10.35	14.7
2020-05-06T16:20:02Z	5.68	5.21	4.41	6.33	10.39	14.7
2020-05-06T16:40:02Z	5.7	5.23	4.43	6.35	10.39	14.7
2020-05-06T17:00:02Z	5.7	5.23	4.43	6.35	10.42	14.7
2020-05-06T17:20:02Z	5.68	5.23	4.43	6.35	10.42	14.8
2020-05-06T17:40:02Z	5.68	5.23	4.44	6.35	10.42	14.8
2020-05-06T18:00:02Z	5.68	5.23	4.44	6.38	10.42	14.8
2020-05-06T18:20:02Z	5.68	5.25	4.44	6.38	10.42	14.8
2020-05-06T18:40:02Z	5.68	5.25	4.44	6.38	10.46	14.8
2020-05-06T19:00:02Z	5.68	5.25	4.44	6.38	10.46	14.8
2020-05-06T19:20:02Z	5.68	5.25	4.44	6.38	10.46	14.8
2020-05-06T19:40:02Z	5.68	5.25	4.44	6.38	10.46	14.8
2020-05-06T20:00:02Z	5.68	5.25	4.46	6.4	10.46	14.8
2020-05-06T20:20:02Z	5.68	5.25	4.46	6.4	10.46	14.8
2020-05-06T20:40:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-06T21:00:02Z	5.7	5.25	4.46	6.4	10.46	14.8
2020-05-06T21:20:02Z	5.7	5.25	4.46	6.4	10.46	14.8
2020-05-06T21:40:02Z	5.68	5.25	4.46	6.4	10.46	14.8
2020-05-06T22:00:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-06T22:20:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-06T22:40:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-06T23:00:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-06T23:20:02Z	5.7	5.25	4.46	6.4	10.46	14.8
2020-05-06T23:40:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-07T00:00:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-07T00:20:02Z	5.7	5.25	4.47	6.4	10.49	14.9
2020-05-07T00:40:02Z	5.7	5.25	4.47	6.4	10.46	14.9
2020-05-07T01:00:02Z	5.7	5.25	4.47	6.4	10.49	14.9
2020-05-07T01:20:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-07T01:40:02Z	5.68	5.25	4.46	6.4	10.46	14.9
2020-05-07T02:00:02Z	5.7	5.25	4.46	6.4	10.46	14.9
2020-05-07T02:20:02Z	5.68	5.25	4.47	6.4	10.46	14.9
2020-05-07T02:40:02Z	5.68	5.25	4.46	6.4	10.46	14.9
2020-05-07T03:00:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T03:20:02Z	5.68	5.25	4.46	6.4	10.46	14.8
2020-05-07T03:40:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T04:00:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T04:20:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T04:40:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T05:00:02Z	5.68	5.25	4.46	6.38	10.46	14.8
2020-05-07T05:20:02Z	5.68	5.25	4.46	6.38	10.42	14.8
2020-05-07T05:40:02Z	5.68	5.23	4.46	6.38	10.42	14.8
2020-05-07T06:00:02Z	5.68	5.25	4.46	6.38	10.42	14.8
2020-05-07T06:20:02Z	5.68	5.23	4.46	6.35	10.42	14.8
2020-05-07T06:40:02Z	5.68	5.23	4.44	6.35	10.42	14.8
2020-05-07T07:00:02Z	5.66	5.23	4.44	6.35	10.42	14.8
2020-05-07T07:20:02Z	5.66	5.23	4.44	6.35	10.42	14.8
2020-05-07T07:40:02Z	5.66	5.23	4.44	6.35	10.39	14.8
2020-05-07T08:00:02Z	5.66	5.23	4.44	6.33	10.39	14.8
2020-05-07T08:20:02Z	5.66	5.23	4.44	6.33	10.39	14.8
2020-05-07T08:40:02Z	5.66	5.23	4.43	6.33	10.39	14.8
2020-05-07T09:00:02Z	5.66	5.23	4.43	6.33	10.39	14.8
2020-05-07T09:20:02Z	5.66	5.23	4.43	6.33	10.39	14.8
2020-05-07T09:40:02Z	5.66	5.23	4.43	6.33	10.39	14.8
2020-05-07T10:00:02Z	5.66	5.23	4.43	6.31	10.39	14.8
2020-05-07T10:20:02Z	5.64	5.21	4.43	6.31	10.39	14.8
2020-05-07T10:40:02Z	5.64	5.21	4.41	6.31	10.35	14.7
2020-05-07T11:00:02Z	5.64	5.21	4.41	6.29	10.35	14.7
2020-05-07T11:20:02Z	5.62	5.2	4.39	6.27	10.31	14.7
2020-05-07T11:40:02Z	5.62	5.21	4.39	6.29	10.31	14.7
2020-05-07T12:00:02Z	5.62	5.2	4.39	6.27	10.31	14.7
2020-05-07T12:20:02Z	5.6	5.2	4.39	6.25	10.31	14.7
2020-05-07T12:40:02Z	5.6	5.2	4.39	6.27	10.31	14.7
2020-05-07T13:00:02Z	5.58	5.2	4.38	6.25	10.31	14.7
2020-05-07T13:20:02Z	5.58	5.2	4.38	6.25	10.31	14.7
2020-05-07T13:40:02Z	5.58	5.2	4.38	6.25	10.28	14.7
2020-05-07T14:00:02Z	5.58	5.2	4.38	6.22	10.28	14.7
2020-05-07T14:20:02Z	5.58	5.2	4.38	6.22	10.28	14.6
2020-05-07T14:40:02Z	5.58	5.2	4.38	6.22	10.28	14.7
2020-05-07T15:00:02Z	5.58	5.2	4.38	6.22	10.28	14.6
2020-05-07T15:20:02Z	5.58	5.2	4.38	6.22	10.28	14.7
2020-05-07T15:40:02Z	5.58	5.2	4.38	6.2	10.28	14.7
2020-05-07T16:00:02Z	5.58	5.2	4.38	6.22	10.31	14.7
2020-05-07T16:20:02Z	5.58	5.2	4.38	6.22	10.28	14.7
2020-05-07T16:40:02Z	5.6	5.21	4.38	6.22	10.31	14.7
2020-05-07T17:00:02Z	5.6	5.21	4.39	6.25	10.35	14.7
2020-05-07T17:20:02Z	5.6	5.21	4.39	6.25	10.35	14.7
2020-05-07T17:40:02Z	5.58	5.23	4.39	6.25	10.35	14.7
2020-05-07T18:00:02Z	5.58	5.23	4.39	6.25	10.35	14.7
2020-05-07T18:20:02Z	5.6	5.23	4.41	6.25	10.39	14.8
2020-05-07T18:40:02Z	5.6	5.23	4.41	6.27	10.39	14.8
2020-05-07T19:00:02Z	5.6	5.25	4.43	6.27	10.42	14.8
2020-05-07T19:20:02Z	5.58	5.25	4.43	6.27	10.42	14.8
2020-05-07T19:40:02Z	5.58	5.25	4.43	6.29	10.42	14.8
2020-05-07T20:00:02Z	5.58	5.25	4.43	6.29	10.42	14.8
2020-05-07T20:20:02Z	5.58	5.25	4.43	6.29	10.42	14.8
2020-05-07T20:40:02Z	5.58	5.25	4.43	6.29	10.42	14.8
2020-05-07T21:00:02Z	5.58	5.25	4.43	6.29	10.42	14.8
2020-05-07T21:20:02Z	5.6	5.25	4.43	6.29	10.42	14.8
2020-05-07T21:40:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-07T22:00:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-07T22:20:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-07T22:40:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-07T23:00:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-07T23:20:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-07T23:40:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-08T00:00:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T00:20:02Z	5.6	5.25	4.44	6.29	10.42	14.8
2020-05-08T00:40:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T01:00:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T01:20:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T01:40:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T02:00:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T02:20:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T02:40:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T03:00:02Z	5.6	5.25	4.44	6.29	10.42	14.9
2020-05-08T03:20:02Z	5.58	5.25	4.44	6.29	10.42	14.9
2020-05-08T03:40:02Z	5.58	5.25	4.44	6.29	10.42	14.9
2020-05-08T04:00:02Z	5.58	5.25	4.44	6.29	10.42	14.9
2020-05-08T04:20:02Z	5.58	5.23	4.44	6.29	10.39	14.8
2020-05-08T04:40:02Z	5.58	5.23	4.43	6.27	10.39	14.8
2020-05-08T05:00:02Z	5.58	5.23	4.43	6.27	10.35	14.8
2020-05-08T05:20:02Z	5.56	5.21	4.41	6.27	10.35	14.8
2020-05-08T05:40:02Z	5.56	5.21	4.41	6.25	10.31	14.8
2020-05-08T06:00:02Z	5.56	5.21	4.41	6.25	10.31	14.7
2020-05-08T06:20:02Z	5.56	5.2	4.39	6.22	10.31	14.7
2020-05-08T06:40:02Z	5.54	5.2	4.39	6.22	10.28	14.7
2020-05-08T07:00:02Z	5.54	5.18	4.38	6.2	10.28	14.7
2020-05-08T07:20:02Z	5.54	5.18	4.38	6.18	10.24	14.7
2020-05-08T07:40:02Z	5.54	5.18	4.38	6.18	10.28	14.7
2020-05-08T08:00:02Z	5.54	5.18	4.37	6.16	10.24	14.6
2020-05-08T08:20:02Z	5.54	5.18	4.37	6.18	10.24	14.6
2020-05-08T08:40:02Z	5.54	5.18	4.37	6.16	10.24	14.6
2020-05-08T09:00:02Z	5.54	5.18	4.37	6.16	10.24	14.6
2020-05-08T09:20:02Z	5.54	5.18	4.37	6.16	10.24	14.6
2020-05-08T09:40:02Z	5.52	5.18	4.35	6.14	10.24	14.6
2020-05-08T10:00:02Z	5.52	5.18	4.35	6.14	10.24	14.6
2020-05-08T10:20:02Z	5.52	5.18	4.35	6.14	10.24	14.6
2020-05-08T10:40:02Z	5.5	5.18	4.35	6.14	10.21	14.6
2020-05-08T11:00:02Z	5.5	5.18	4.35	6.12	10.21	14.6
2020-05-08T11:20:02Z	5.52	5.18	4.35	6.12	10.21	14.6
2020-05-08T11:40:02Z	5.5	5.18	4.33	6.12	10.21	14.6
2020-05-08T12:00:02Z	5.52	5.18	4.35	6.12	10.21	14.6
2020-05-08T12:20:02Z	5.52	5.18	4.33	6.1	10.21	14.6
2020-05-08T12:40:02Z	5.52	5.16	4.33	6.1	10.21	14.6
2020-05-08T13:00:02Z	5.52	5.16	4.33	6.1	10.17	14.6
2020-05-08T13:20:02Z	5.52	5.16	4.33	6.08	10.17	14.6
2020-05-08T13:40:02Z	5.52	5.16	4.33	6.08	10.17	14.6
2020-05-08T14:00:02Z	5.5	5.16	4.33	6.08	10.17	14.6
2020-05-08T14:20:02Z	5.5	5.16	4.33	6.08	10.17	14.6
2020-05-08T14:40:02Z	5.5	5.18	4.32	6.05	10.17	14.6
2020-05-08T15:00:02Z	5.5	5.18	4.33	6.08	10.17	14.6
2020-05-08T15:20:02Z	5.5	5.18	4.32	6.05	10.17	14.6
2020-05-08T15:40:02Z	5.5	5.16	4.32	6.05	10.21	14.6
2020-05-08T16:00:02Z	5.5	5.18	4.33	6.08	10.21	14.6
2020-05-08T16:20:02Z	5.5	5.18	4.33	6.05	10.21	14.6
2020-05-08T16:40:02Z	5.5	5.18	4.35	6.08	10.24	14.6
2020-05-08T17:00:02Z	5.52	5.2	4.35	6.08	10.24	14.7
2020-05-08T17:20:02Z	5.5	5.2	4.35	6.08	10.24	14.7
2020-05-08T17:40:02Z	5.5	5.2	4.35	6.1	10.24	14.7
2020-05-08T18:00:02Z	5.52	5.2	4.37	6.1	10.28	14.7
2020-05-08T18:20:02Z	5.52	5.21	4.37	6.1	10.28	14.7
2020-05-08T18:40:02Z	5.52	5.21	4.37	6.12	10.28	14.7
2020-05-08T19:00:02Z	5.52	5.21	4.37	6.12	10.31	14.8
2020-05-08T19:20:02Z	5.52	5.21	4.38	6.12	10.31	14.8
2020-05-08T19:40:02Z	5.52	5.21	4.38	6.12	10.31	14.8
2020-05-08T20:00:02Z	5.52	5.21	4.38	6.12	10.31	14.8
2020-05-08T20:20:02Z	5.52	5.21	4.38	6.12	10.31	14.8
2020-05-08T20:40:02Z	5.5	5.21	4.38	6.12	10.31	14.8
2020-05-08T21:00:02Z	5.5	5.21	4.38	6.12	10.31	14.8
2020-05-08T21:20:02Z	5.5	5.21	4.38	6.12	10.31	14.8
2020-05-08T21:40:02Z	5.5	5.21	4.38	6.12	10.35	14.8
2020-05-08T22:00:02Z	5.48	5.21	4.38	6.12	10.35	14.8
2020-05-08T22:20:02Z	5.48	5.21	4.38	6.12	10.35	14.8
2020-05-08T22:40:02Z	5.48	5.21	4.38	6.14	10.35	14.8
2020-05-08T23:00:02Z	5.48	5.21	4.38	6.14	10.35	14.8
2020-05-08T23:20:02Z	5.48	5.21	4.38	6.14	10.35	14.8
2020-05-08T23:40:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T00:00:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T00:20:02Z	5.48	5.21	4.38	6.14	10.35	14.8
2020-05-09T00:40:02Z	5.5	5.21	4.38	6.14	10.35	14.8
2020-05-09T01:00:02Z	5.5	5.21	4.38	6.12	10.35	14.8
2020-05-09T01:20:02Z	5.5	5.21	4.39	6.12	10.35	14.8
2020-05-09T01:40:02Z	5.5	5.21	4.39	6.14	10.35	14.8
2020-05-09T02:00:02Z	5.5	5.21	4.39	6.14	10.35	14.8
2020-05-09T02:20:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T02:40:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T03:00:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T03:20:02Z	5.5	5.21	4.39	6.14	10.35	14.8
2020-05-09T03:40:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T04:00:02Z	5.48	5.21	4.39	6.14	10.35	14.8
2020-05-09T04:20:02Z	5.48	5.21	4.38	6.12	10.31	14.8
2020-05-09T04:40:02Z	5.48	5.2	4.38	6.12	10.31	14.8
2020-05-09T05:00:02Z	5.46	5.2	4.37	6.1	10.28	14.8
2020-05-09T05:20:02Z	5.46	5.18	4.35	6.08	10.24	14.7
2020-05-09T05:40:02Z	5.44	5.16	4.35	6.05	10.21	14.7
2020-05-09T06:00:02Z	5.44	5.16	4.33	6.05	10.21	14.7
2020-05-09T06:20:02Z	5.44	5.16	4.33	6.03	10.21	14.7
2020-05-09T06:40:02Z	5.44	5.16	4.33	6.03	10.17	14.6
2020-05-09T07:00:02Z	5.44	5.14	4.32	6.01	10.17	14.6
2020-05-09T07:20:02Z	5.44	5.14	4.32	6.01	10.17	14.6
2020-05-09T07:40:02Z	5.44	5.14	4.3	6.01	10.17	14.6
2020-05-09T08:00:02Z	5.42	5.14	4.3	5.99	10.17	14.6
2020-05-09T08:20:02Z	5.42	5.14	4.3	5.99	10.14	14.6
2020-05-09T08:40:02Z	5.42	5.14	4.3	5.99	10.14	14.6
2020-05-09T09:00:02Z	5.42	5.14	4.3	5.99	10.14	14.6
2020-05-09T09:20:02Z	5.42	5.14	4.3	5.97	10.14	14.6
2020-05-09T09:40:02Z	5.42	5.14	4.29	5.97	10.14	14.6
2020-05-09T10:00:02Z	5.44	5.14	4.29	5.97	10.14	14.6
2020-05-09T10:20:02Z	5.44	5.14	4.29	5.95	10.14	14.6
2020-05-09T10:40:02Z	5.44	5.14	4.29	5.95	10.14	14.6
2020-05-09T11:00:02Z	5.44	5.14	4.29	5.95	10.1	14.6
2020-05-09T11:20:02Z	5.44	5.12	4.29	5.93	10.1	14.5
2020-05-09T11:40:02Z	5.44	5.14	4.27	5.93	10.1	14.6
2020-05-09T12:00:02Z	5.44	5.14	4.29	5.95	10.1	14.6
2020-05-09T12:20:02Z	5.44	5.14	4.27	5.93	10.1	14.6
2020-05-09T12:40:02Z	5.44	5.14	4.27	5.93	10.1	14.6
2020-05-09T13:00:02Z	5.42	5.14	4.27	5.93	10.07	14.5
2020-05-09T13:20:02Z	5.42	5.12	4.27	5.91	10.07	14.5
2020-05-09T13:40:02Z	5.42	5.12	4.26	5.91	10.07	14.5
2020-05-09T14:00:02Z	5.42	5.12	4.26	5.89	10.07	14.5
2020-05-09T14:20:02Z	5.42	5.12	4.26	5.89	10.07	14.5
2020-05-09T14:40:02Z	5.42	5.12	4.26	5.89	10.07	14.5
2020-05-09T15:00:02Z	5.42	5.12	4.26	5.89	10.07	14.5
2020-05-09T15:20:02Z	5.42	5.12	4.26	5.89	10.07	14.5
2020-05-09T15:40:02Z	5.44	5.14	4.27	5.91	10.07	14.6
2020-05-09T16:00:02Z	5.44	5.16	4.29	5.91	10.1	14.6
2020-05-09T16:20:02Z	5.42	5.14	4.27	5.89	10.07	14.6
2020-05-09T16:40:02Z	5.44	5.16	4.29	5.91	10.1	14.6
2020-05-09T17:00:02Z	5.44	5.16	4.29	5.93	10.14	14.6
2020-05-09T17:20:02Z	5.44	5.18	4.3	5.93	10.14	14.7
2020-05-09T17:40:02Z	5.44	5.18	4.3	5.93	10.14	14.7
2020-05-09T18:00:02Z	5.44	5.18	4.3	5.93	10.17	14.7
2020-05-09T18:20:02Z	5.44	5.18	4.3	5.93	10.17	14.7
2020-05-09T18:40:02Z	5.44	5.18	4.3	5.93	10.17	14.7
2020-05-09T19:00:02Z	5.44	5.18	4.32	5.95	10.17	14.7
2020-05-09T19:20:02Z	5.44	5.18	4.32	5.95	10.21	14.7
2020-05-09T19:40:02Z	5.44	5.18	4.32	5.95	10.21	14.7
2020-05-09T20:00:02Z	5.44	5.18	4.32	5.95	10.21	14.7
2020-05-09T20:20:02Z	5.44	5.2	4.32	5.95	10.21	14.7
2020-05-09T20:40:02Z	5.44	5.2	4.32	5.95	10.21	14.8
2020-05-09T21:00:02Z	5.44	5.18	4.32	5.97	10.21	14.8
2020-05-09T21:20:02Z	5.44	5.18	4.32	5.95	10.21	14.7
2020-05-09T21:40:02Z	5.42	5.18	4.32	5.95	10.21	14.7
2020-05-09T22:00:02Z	5.42	5.18	4.32	5.95	10.21	14.7
2020-05-09T22:20:02Z	5.42	5.18	4.32	5.95	10.21	14.7
2020-05-09T22:40:02Z	5.42	5.18	4.32	5.95	10.21	14.8
2020-05-09T23:00:02Z	5.42	5.18	4.32	5.95	10.21	14.8
2020-05-09T23:20:02Z	5.42	5.18	4.32	5.95	10.21	14.7
2020-05-09T23:40:02Z	5.42	5.18	4.32	5.95	10.21	14.7
2020-05-10T00:00:02Z	5.42	5.18	4.32	5.95	10.21	14.8
2020-05-10T00:20:02Z	5.42	5.18	4.32	5.95	10.21	14.8
2020-05-10T00:40:02Z	5.42	5.18	4.32	5.97	10.21	14.8
2020-05-10T01:00:02Z	5.42	5.18	4.32	5.97	10.24	14.8
2020-05-10T01:20:02Z	5.42	5.18	4.33	5.97	10.24	14.8
2020-05-10T01:40:02Z	5.4	5.18	4.33	5.97	10.24	14.8
2020-05-10T02:00:02Z	5.4	5.18	4.32	5.97	10.24	14.8
2020-05-10T02:20:02Z	5.4	5.18	4.32	5.97	10.21	14.8
2020-05-10T02:40:02Z	5.4	5.18	4.32	5.95	10.21	14.8
2020-05-10T03:00:02Z	5.4	5.18	4.32	5.95	10.21	14.8
2020-05-10T03:20:02Z	5.4	5.18	4.33	5.95	10.21	14.8
2020-05-10T03:40:02Z	5.38	5.18	4.32	5.95	10.21	14.8
2020-05-10T04:00:02Z	5.38	5.18	4.32	5.95	10.21	14.8
2020-05-10T04:20:02Z	5.38	5.16	4.32	5.95	10.17	14.7
2020-05-10T04:40:02Z	5.38	5.16	4.3	5.93	10.17	14.7
2020-05-10T05:00:02Z	5.38	5.16	4.3	5.93	10.14	14.7
2020-05-10T05:20:02Z	5.36	5.14	4.3	5.91	10.14	14.7
2020-05-10T05:40:02Z	5.36	5.14	4.29	5.91	10.14	14.7
2020-05-10T06:00:02Z	5.36	5.14	4.29	5.89	10.1	14.6
2020-05-10T06:20:02Z	5.36	5.14	4.29	5.89	10.1	14.6
2020-05-10T06:40:02Z	5.36	5.12	4.27	5.89	10.1	14.6
2020-05-10T07:00:02Z	5.36	5.12	4.27	5.87	10.1	14.6
2020-05-10T07:20:02Z	5.36	5.12	4.27	5.87	10.07	14.6
2020-05-10T07:40:02Z	5.36	5.12	4.26	5.85	10.07	14.6
2020-05-10T08:00:02Z	5.36	5.11	4.26	5.85	10.07	14.6
2020-05-10T08:20:02Z	5.36	5.11	4.24	5.85	10.03	14.6
2020-05-10T08:40:02Z	5.38	5.11	4.24	5.83	10.07	14.6
2020-05-10T09:00:02Z	5.38	5.11	4.26	5.85	10.07	14.6
2020-05-10T09:20:02Z	5.38	5.12	4.26	5.83	10.07	14.6
2020-05-10T09:40:02Z	5.38	5.11	4.24	5.83	10.03	14.6
2020-05-10T10:00:02Z	5.36	5.11	4.23	5.81	10.03	14.5
2020-05-10T10:20:02Z	5.36	5.09	4.23	5.79	10	14.5
2020-05-10T10:40:02Z	5.38	5.11	4.24	5.81	10.03	14.6
2020-05-10T11:00:02Z	5.38	5.11	4.24	5.81	10.03	14.6
2020-05-10T11:20:02Z	5.38	5.11	4.23	5.79	10.03	14.5
2020-05-10T11:40:02Z	5.38	5.11	4.23	5.79	10	14.6
2020-05-10T12:00:02Z	5.38	5.11	4.23	5.79	10	14.5
2020-05-10T12:20:02Z	5.38	5.11	4.23	5.79	10.03	14.6
2020-05-10T12:40:02Z	5.38	5.12	4.24	5.79	10.03	14.6
2020-05-10T13:00:02Z	5.4	5.12	4.24	5.79	10.03	14.6
2020-05-10T13:20:02Z	5.38	5.12	4.24	5.79	10.03	14.6
2020-05-10T13:40:02Z	5.38	5.12	4.24	5.79	10.03	14.6
2020-05-10T14:00:02Z	5.4	5.12	4.24	5.79	10.03	14.6
2020-05-10T14:20:02Z	5.38	5.12	4.24	5.79	10.03	14.6
2020-05-10T14:40:02Z	5.38	5.12	4.24	5.79	10.03	14.6
2020-05-10T15:00:02Z	5.4	5.12	4.24	5.79	10.07	14.6
2020-05-10T15:20:02Z	5.4	5.14	4.26	5.81	10.07	14.7
2020-05-10T15:40:02Z	5.4	5.14	4.26	5.83	10.1	14.7
2020-05-10T16:00:02Z	5.4	5.14	4.26	5.83	10.1	14.7
2020-05-10T16:20:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T16:40:02Z	5.4	5.14	4.26	5.83	10.1	14.7
2020-05-10T17:00:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T17:20:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T17:40:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T18:00:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T18:20:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T18:40:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T19:00:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T19:20:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T19:40:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T20:00:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T20:20:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T20:40:02Z	5.4	5.14	4.27	5.83	10.1	14.7
2020-05-10T21:00:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T21:20:02Z	5.38	5.14	4.27	5.85	10.1	14.7
2020-05-10T21:40:02Z	5.38	5.14	4.27	5.83	10.1	14.7
2020-05-10T22:00:02Z	5.38	5.14	4.27	5.85	10.1	14.7
2020-05-10T22:20:02Z	5.38	5.14	4.27	5.85	10.1	14.7
2020-05-10T22:40:02Z	5.38	5.14	4.27	5.85	10.1	14.7
2020-05-10T23:00:02Z	5.38	5.14	4.27	5.85	10.1	14.7
2020-05-10T23:20:02Z	5.4	5.14	4.29	5.85	10.1	14.7
2020-05-10T23:40:02Z	5.38	5.14	4.29	5.85	10.1	14.7
2020-05-11T00:00:02Z	5.4	5.16	4.29	5.85	10.1	14.7
2020-05-11T00:20:02Z	5.4	5.14	4.29	5.85	10.1	14.7
2020-05-11T00:40:02Z	5.4	5.16	4.29	5.85	10.14	14.7
2020-05-11T01:00:02Z	5.4	5.16	4.29	5.85	10.14	14.7
2020-05-11T01:20:02Z	5.4	5.16	4.29	5.87	10.14	14.7
2020-05-11T01:40:02Z	5.4	5.16	4.29	5.87	10.14	14.7
2020-05-11T02:00:02Z	5.4	5.14	4.29	5.87	10.14	14.7
2020-05-11T02:20:02Z	5.4	5.16	4.29	5.87	10.14	14.7
2020-05-11T02:40:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T03:00:02Z	5.4	5.16	4.3	5.87	10.14	14.7
2020-05-11T03:20:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T03:40:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T04:00:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T04:20:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T04:40:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T05:00:02Z	5.38	5.16	4.3	5.87	10.14	14.7
2020-05-11T05:20:02Z	5.38	5.16	4.3	5.87	10.14	14.8
2020-05-11T05:40:02Z	5.38	5.16	4.3	5.89	10.14	14.8
2020-05-11T06:00:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T06:20:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T06:40:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T07:00:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T07:20:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T07:40:02Z	5.36	5.16	4.3	5.87	10.14	14.8
2020-05-11T08:00:02Z	5.36	5.16	4.3	5.89	10.14	14.8
2020-05-11T08:20:02Z	5.36	5.14	4.3	5.87	10.14	14.7
2020-05-11T08:40:02Z	5.36	5.14	4.3	5.89	10.14	14.7
2020-05-11T09:00:02Z	5.36	5.14	4.3	5.89	10.14	14.7
2020-05-11T09:20:02Z	5.38	5.14	4.3	5.89	10.14	14.7
2020-05-11T09:40:02Z	5.36	5.14	4.3	5.89	10.14	14.7
2020-05-11T10:00:02Z	5.38	5.14	4.3	5.89	10.14	14.7
2020-05-11T10:20:02Z	5.4	5.14	4.3	5.89	10.14	14.7
2020-05-11T10:40:02Z	5.42	5.14	4.3	5.89	10.14	14.7
2020-05-11T11:00:02Z	5.46	5.14	4.3	5.89	10.14	14.7
2020-05-11T11:20:02Z	5.54	5.14	4.3	5.89	10.14	14.7
2020-05-11T11:40:02Z	5.64	5.14	4.3	5.89	10.14	14.7
2020-05-11T12:00:02Z	5.78	5.16	4.3	5.89	10.14	14.7
2020-05-11T12:20:02Z	5.93	5.16	4.3	5.89	10.14	14.7
2020-05-11T12:40:02Z	6.08	5.16	4.3	5.89	10.14	14.8
2020-05-11T13:00:02Z	6.26	5.16	4.3	5.89	10.14	14.7
2020-05-11T13:20:02Z	6.51	5.16	4.3	5.89	10.14	14.7
2020-05-11T13:40:02Z	6.91	5.16	4.3	5.89	10.14	14.7
2020-05-11T14:00:02Z	7.27	5.16	4.3	5.91	10.14	14.7
2020-05-11T14:20:02Z	7.66	5.16	4.3	5.91	10.14	14.7
2020-05-11T14:40:02Z	8.01	5.16	4.3	5.91	10.14	14.7
2020-05-11T15:00:02Z	8.25	5.16	4.3	5.91	10.14	14.7
2020-05-11T15:20:02Z	8.44	5.16	4.3	5.91	10.14	14.8
2020-05-11T15:40:02Z	8.57	5.16	4.3	5.91	10.14	14.7
2020-05-11T16:00:02Z	8.66	5.16	4.3	5.91	10.1	14.7
2020-05-11T16:20:02Z	8.76	5.16	4.3	5.91	10.1	14.7
2020-05-11T16:40:02Z	8.79	5.16	4.3	5.91	10.1	14.7
2020-05-11T17:00:02Z	8.86	5.16	4.3	5.91	10.14	14.7
2020-05-11T17:20:02Z	8.89	5.16	4.3	5.91	10.14	14.7
2020-05-11T17:40:02Z	8.93	5.16	4.3	5.91	10.14	14.7
2020-05-11T18:00:02Z	8.96	5.16	4.3	5.91	10.1	14.7
2020-05-11T18:20:02Z	8.99	5.16	4.3	5.91	10.1	14.7
2020-05-11T18:40:02Z	8.99	5.16	4.3	5.91	10.14	14.7
2020-05-11T19:00:02Z	9.03	5.18	4.32	5.91	10.14	14.7
2020-05-11T19:20:02Z	9.06	5.18	4.32	5.93	10.14	14.8
2020-05-11T19:40:02Z	9.06	5.18	4.32	5.93	10.14	14.8
2020-05-11T20:00:02Z	9.1	5.18	4.32	5.93	10.17	14.8
2020-05-11T20:20:02Z	9.1	5.18	4.32	5.93	10.17	14.8
2020-05-11T20:40:02Z	9.1	5.18	4.32	5.93	10.17	14.8
2020-05-11T21:00:02Z	9.13	5.18	4.32	5.93	10.14	14.8
2020-05-11T21:20:02Z	9.13	5.18	4.32	5.93	10.17	14.8
2020-05-11T21:40:02Z	9.13	5.2	4.32	5.95	10.17	14.8
2020-05-11T22:00:02Z	9.16	5.2	4.32	5.95	10.17	14.8
2020-05-11T22:20:02Z	9.16	5.18	4.32	5.95	10.17	14.8
2020-05-11T22:40:02Z	9.16	5.18	4.32	5.95	10.17	14.8
2020-05-11T23:00:02Z	9.16	5.18	4.32	5.95	10.14	14.8
2020-05-11T23:20:02Z	9.16	5.18	4.32	5.95	10.14	14.8
2020-05-11T23:40:02Z	9.16	5.18	4.32	5.95	10.17	14.8
2020-05-12T00:00:02Z	9.2	5.18	4.32	5.95	10.17	14.8
2020-05-12T00:20:02Z	9.2	5.18	4.32	5.95	10.14	14.8
2020-05-12T00:40:02Z	9.2	5.18	4.32	5.95	10.17	14.8
2020-05-12T01:00:02Z	9.2	5.18	4.32	5.95	10.14	14.8
2020-05-12T01:20:02Z	9.2	5.18	4.32	5.95	10.14	14.8
2020-05-12T01:40:02Z	9.2	5.18	4.32	5.95	10.14	14.8
2020-05-12T02:00:02Z	9.2	5.18	4.32	5.95	10.14	14.8
2020-05-12T02:20:02Z	9.23	5.18	4.32	5.95	10.14	14.8
2020-05-12T02:40:02Z	9.23	5.18	4.32	5.95	10.14	14.8
2020-05-12T03:00:02Z	9.23	5.2	4.33	5.95	10.17	14.8
2020-05-12T03:20:02Z	9.23	5.18	4.32	5.95	10.17	14.8
2020-05-12T03:40:02Z	9.23	5.18	4.32	5.95	10.14	14.8
2020-05-12T04:00:02Z	9.23	5.18	4.32	5.95	10.14	14.8
2020-05-12T04:20:02Z	9.23	5.18	4.32	5.95	10.14	14.8
2020-05-12T04:40:02Z	9.23	5.16	4.3	5.93	10.1	14.7
2020-05-12T05:00:02Z	9.2	5.16	4.3	5.93	10.1	14.7
2020-05-12T05:20:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T05:40:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T06:00:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T06:20:02Z	9.2	5.14	4.29	5.91	10.07	14.7
2020-05-12T06:40:02Z	9.2	5.14	4.29	5.91	10.07	14.7
2020-05-12T07:00:02Z	9.2	5.14	4.29	5.91	10.07	14.7
2020-05-12T07:20:02Z	9.2	5.14	4.29	5.89	10.03	14.6
2020-05-12T07:40:02Z	9.2	5.14	4.27	5.89	10.03	14.6
2020-05-12T08:00:02Z	9.16	5.14	4.27	5.89	10.03	14.6
2020-05-12T08:20:02Z	9.2	5.14	4.27	5.89	10.03	14.6
2020-05-12T08:40:02Z	9.16	5.12	4.27	5.89	10.03	14.6
2020-05-12T09:00:02Z	9.2	5.14	4.27	5.89	10.03	14.6
2020-05-12T09:20:02Z	9.16	5.14	4.27	5.89	10.03	14.6
2020-05-12T09:40:02Z	9.16	5.14	4.29	5.89	10.03	14.6
2020-05-12T10:00:02Z	9.2	5.16	4.29	5.91	10.03	14.7
2020-05-12T10:20:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T10:40:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T11:00:02Z	9.2	5.16	4.29	5.91	10.07	14.7
2020-05-12T11:20:02Z	9.2	5.16	4.3	5.91	10.07	14.7
2020-05-12T11:40:02Z	9.16	5.16	4.29	5.91	10.07	14.7
2020-05-12T12:00:02Z	9.16	5.16	4.29	5.91	10.03	14.7
2020-05-12T12:20:02Z	9.13	5.14	4.29	5.89	10.03	14.6
2020-05-12T12:40:02Z	9.16	5.16	4.29	5.91	10.03	14.7
2020-05-12T13:00:02Z	9.13	5.16	4.29	5.91	10.03	14.7
2020-05-12T13:20:02Z	9.13	5.16	4.29	5.89	10.03	14.6
2020-05-12T13:40:02Z	9.13	5.16	4.29	5.89	10.03	14.6
2020-05-12T14:00:02Z	9.1	5.14	4.27	5.89	10	14.6
2020-05-12T14:20:02Z	9.1	5.14	4.27	5.89	10	14.6
2020-05-12T14:40:02Z	9.06	5.14	4.29	5.89	10	14.6
2020-05-12T15:00:02Z	9.06	5.14	4.27	5.87	10	14.6
2020-05-12T15:20:02Z	9.03	5.14	4.27	5.89	10	14.6
2020-05-12T15:40:02Z	9.06	5.16	4.29	5.89	10	14.6
2020-05-12T16:00:02Z	9.03	5.14	4.27	5.89	10	14.6
2020-05-12T16:20:02Z	9.03	5.16	4.29	5.91	10.03	14.6
2020-05-12T16:40:02Z	9.03	5.16	4.3	5.91	10.03	14.7
2020-05-12T17:00:02Z	9.03	5.18	4.3	5.91	10.03	14.7
2020-05-12T17:20:02Z	9.03	5.18	4.3	5.91	10.03	14.7
2020-05-12T17:40:02Z	9.03	5.18	4.3	5.91	10.03	14.7
2020-05-12T18:00:02Z	9.03	5.18	4.3	5.93	10.07	14.7
2020-05-12T18:20:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T18:40:02Z	9.03	5.18	4.3	5.93	10.07	14.7
2020-05-12T19:00:02Z	9.03	5.18	4.3	5.93	10.07	14.7
2020-05-12T19:20:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T19:40:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T20:00:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T20:20:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T20:40:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T21:00:02Z	9.03	5.18	4.32	5.93	10.07	14.7
2020-05-12T21:20:02Z	9.03	5.18	4.32	5.95	10.07	14.7
2020-05-12T21:40:02Z	9.03	5.2	4.32	5.95	10.07	14.7
2020-05-12T22:00:02Z	9.03	5.2	4.32	5.95	10.07	14.7
2020-05-12T22:20:02Z	9.03	5.18	4.32	5.95	10.07	14.7
2020-05-12T22:40:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-12T23:00:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-12T23:20:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-12T23:40:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T00:00:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T00:20:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T00:40:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T01:00:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T01:20:02Z	8.99	5.18	4.32	5.95	10.07	14.7
2020-05-13T01:40:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T02:00:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T02:20:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T02:40:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T03:00:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T03:20:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T03:40:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T04:00:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T04:20:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T04:40:02Z	8.96	5.18	4.32	5.95	10.07	14.7
2020-05-13T05:00:02Z	8.93	5.18	4.32	5.95	10.07	14.7
2020-05-13T05:20:02Z	8.93	5.18	4.32	5.95	10.07	14.7
2020-05-13T05:40:02Z	8.93	5.18	4.32	5.95	10.07	14.7
2020-05-13T06:00:02Z	8.93	5.18	4.32	5.95	10.07	14.7
2020-05-13T06:20:02Z	8.93	5.18	4.32	5.95	10.03	14.7
2020-05-13T06:40:02Z	8.93	5.18	4.3	5.95	10.03	14.7
2020-05-13T07:00:02Z	8.89	5.16	4.3	5.93	10.03	14.7
2020-05-13T07:20:02Z	8.89	5.16	4.3	5.93	10	14.6
2020-05-13T07:40:02Z	8.86	5.16	4.29	5.91	10	14.6
2020-05-13T08:00:02Z	8.83	5.14	4.29	5.91	9.97	14.6
2020-05-13T08:20:02Z	8.83	5.14	4.29	5.91	9.97	14.6
2020-05-13T08:40:02Z	8.83	5.14	4.29	5.91	9.97	14.6
2020-05-13T09:00:02Z	8.79	5.14	4.29	5.91	9.97	14.6
2020-05-13T09:20:02Z	8.76	5.14	4.29	5.91	9.97	14.6
2020-05-13T09:40:02Z	8.76	5.14	4.29	5.91	9.97	14.6
2020-05-13T10:00:02Z	8.73	5.14	4.27	5.91	9.97	14.6
2020-05-13T10:20:02Z	8.7	5.14	4.27	5.89	9.93	14.5
2020-05-13T10:40:02Z	8.7	5.16	4.29	5.91	9.97	14.6
2020-05-13T11:00:02Z	8.66	5.16	4.29	5.91	9.97	14.6
2020-05-13T11:20:02Z	8.63	5.14	4.27	5.91	9.97	14.6
2020-05-13T11:40:02Z	8.6	5.14	4.27	5.91	9.93	14.6
2020-05-13T12:00:02Z	8.6	5.16	4.29	5.91	9.97	14.6
2020-05-13T12:20:02Z	8.57	5.14	4.27	5.91	9.93	14.6
2020-05-13T12:40:02Z	8.53	5.14	4.27	5.89	9.93	14.5
2020-05-13T13:00:02Z	8.5	5.14	4.27	5.89	9.9	14.5
2020-05-13T13:20:02Z	8.53	5.16	4.29	5.91	9.93	14.6
2020-05-13T13:40:02Z	8.5	5.16	4.29	5.91	9.97	14.6
2020-05-13T14:00:02Z	8.47	5.14	4.27	5.89	9.93	14.5
2020-05-13T14:20:02Z	8.44	5.14	4.27	5.89	9.9	14.5
2020-05-13T14:40:02Z	8.41	5.14	4.27	5.89	9.9	14.5
2020-05-13T15:00:02Z	8.44	5.16	4.29	5.91	9.93	14.5
2020-05-13T15:20:02Z	8.41	5.16	4.29	5.91	9.93	14.6
2020-05-13T15:40:02Z	8.38	5.16	4.29	5.91	9.93	14.6
2020-05-13T16:00:02Z	8.38	5.18	4.29	5.91	9.97	14.6
2020-05-13T16:20:02Z	8.35	5.18	4.29	5.91	9.93	14.6
2020-05-13T16:40:02Z	8.38	5.18	4.3	5.93	10	14.6
2020-05-13T17:00:02Z	8.38	5.18	4.3	5.93	10	14.6
2020-05-13T17:20:02Z	8.35	5.18	4.32	5.93	10	14.6
2020-05-13T17:40:02Z	8.35	5.2	4.32	5.95	10	14.6
2020-05-13T18:00:02Z	8.35	5.2	4.32	5.95	10	14.6
2020-05-13T18:20:02Z	8.35	5.2	4.32	5.95	10	14.6
2020-05-13T18:40:02Z	8.35	5.2	4.32	5.95	10	14.6
2020-05-13T19:00:02Z	8.35	5.2	4.33	5.97	10.03	14.7
2020-05-13T19:20:02Z	8.35	5.2	4.33	5.97	10.03	14.7
2020-05-13T19:40:02Z	8.31	5.2	4.33	5.97	10.03	14.7
2020-05-13T20:00:02Z	8.31	5.2	4.33	5.97	10.03	14.7
2020-05-13T20:20:02Z	8.31	5.21	4.33	5.97	10.03	14.7
2020-05-13T20:40:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T21:00:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T21:20:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T21:40:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T22:00:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T22:20:02Z	8.28	5.2	4.33	5.97	10.03	14.7
2020-05-13T22:40:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-13T23:00:02Z	8.31	5.2	4.33	5.99	10.03	14.7
2020-05-13T23:20:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-13T23:40:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T00:00:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T00:20:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T00:40:02Z	8.28	5.2	4.35	5.99	10.03	14.7
2020-05-14T01:00:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T01:20:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T01:40:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T02:00:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T02:20:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T02:40:02Z	8.28	5.2	4.35	5.99	10.03	14.7
2020-05-14T03:00:02Z	8.28	5.2	4.33	5.99	10.03	14.7
2020-05-14T03:20:02Z	8.28	5.21	4.35	5.99	10.07	14.7
2020-05-14T03:40:02Z	8.25	5.2	4.33	5.99	10.03	14.7
2020-05-14T04:00:02Z	8.25	5.2	4.33	5.99	10.03	14.7
2020-05-14T04:20:02Z	8.25	5.2	4.33	5.99	10.03	14.7
2020-05-14T04:40:02Z	8.25	5.2	4.33	5.97	10	14.7
2020-05-14T05:00:02Z	8.22	5.2	4.32	5.99	10	14.7
2020-05-14T05:20:02Z	8.22	5.18	4.32	5.97	10	14.7
2020-05-14T05:40:02Z	8.22	5.18	4.32	5.95	9.97	14.6
2020-05-14T06:00:02Z	8.19	5.18	4.32	5.97	9.97	14.6
2020-05-14T06:20:02Z	8.19	5.18	4.32	5.97	10	14.7
2020-05-14T06:40:02Z	8.19	5.18	4.32	5.97	10	14.7
2020-05-14T07:00:02Z	8.19	5.18	4.32	5.97	9.97	14.6
2020-05-14T07:20:02Z	8.16	5.18	4.32	5.95	9.97	14.6
2020-05-14T07:40:02Z	8.13	5.16	4.3	5.95	9.97	14.6
2020-05-14T08:00:02Z	8.13	5.18	4.3	5.95	9.97	14.6
2020-05-14T08:20:02Z	8.13	5.18	4.32	5.97	9.97	14.6
2020-05-14T08:40:02Z	8.13	5.18	4.32	5.95	9.97	14.6
2020-05-14T09:00:02Z	8.1	5.18	4.3	5.95	9.97	14.6
2020-05-14T09:20:02Z	8.07	5.16	4.3	5.95	9.97	14.6
2020-05-14T09:40:02Z	8.04	5.16	4.3	5.95	9.93	14.6
2020-05-14T10:00:02Z	8.01	5.16	4.3	5.93	9.93	14.6
2020-05-14T10:20:02Z	7.98	5.16	4.29	5.93	9.93	14.6
2020-05-14T10:40:02Z	7.95	5.16	4.3	5.93	9.93	14.6
2020-05-14T11:00:02Z	7.92	5.16	4.3	5.93	9.93	14.6
2020-05-14T11:20:02Z	7.89	5.16	4.29	5.93	9.9	14.6
2020-05-14T11:40:02Z	7.86	5.16	4.3	5.93	9.93	14.6
2020-05-14T12:00:02Z	7.83	5.16	4.29	5.93	9.93	14.6
2020-05-14T12:20:02Z	7.77	5.14	4.29	5.91	9.9	14.5
2020-05-14T12:40:02Z	7.77	5.16	4.29	5.93	9.9	14.5
2020-05-14T13:00:02Z	7.75	5.14	4.29	5.91	9.9	14.5
2020-05-14T13:20:02Z	7.75	5.16	4.29	5.91	9.9	14.5
2020-05-14T13:40:02Z	7.72	5.16	4.29	5.91	9.9	14.5
2020-05-14T14:00:02Z	7.69	5.16	4.29	5.91	9.9	14.5
2020-05-14T14:20:02Z	7.66	5.16	4.29	5.91	9.9	14.5
2020-05-14T14:40:02Z	7.66	5.16	4.3	5.93	9.9	14.5
2020-05-14T15:00:02Z	7.63	5.18	4.3	5.93	9.93	14.6
2020-05-14T15:20:02Z	7.6	5.18	4.3	5.93	9.9	14.6
2020-05-14T15:40:02Z	7.58	5.16	4.3	5.93	9.9	14.5
2020-05-14T16:00:02Z	7.55	5.16	4.29	5.91	9.9	14.5
2020-05-14T16:20:02Z	7.52	5.16	4.3	5.91	9.9	14.5
2020-05-14T16:40:02Z	7.55	5.18	4.32	5.93	9.93	14.6
2020-05-14T17:00:02Z	7.52	5.18	4.32	5.95	9.93	14.6
2020-05-14T17:20:02Z	7.52	5.2	4.32	5.95	9.93	14.6
2020-05-14T17:40:02Z	7.52	5.2	4.32	5.95	9.97	14.6
2020-05-14T18:00:02Z	7.49	5.2	4.33	5.97	9.97	14.6
2020-05-14T18:20:02Z	7.49	5.2	4.33	5.97	9.97	14.6
2020-05-14T18:40:02Z	7.49	5.2	4.33	5.97	9.97	14.7
2020-05-14T19:00:02Z	7.49	5.2	4.33	5.97	9.97	14.7
2020-05-14T19:20:02Z	7.46	5.21	4.33	5.99	10	14.7
2020-05-14T19:40:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T20:00:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T20:20:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T20:40:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T21:00:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T21:20:02Z	7.46	5.21	4.35	5.99	10	14.7
2020-05-14T21:40:02Z	7.49	5.21	4.35	6.01	10.03	14.7
2020-05-14T22:00:02Z	7.46	5.21	4.35	6.01	10.03	14.7
2020-05-14T22:20:02Z	7.49	5.21	4.35	6.01	10.03	14.7
2020-05-14T22:40:02Z	7.46	5.21	4.35	6.01	10.03	14.7
2020-05-14T23:00:02Z	7.49	5.21	4.37	6.01	10.03	14.7
2020-05-14T23:20:02Z	7.49	5.21	4.37	6.01	10.03	14.8
2020-05-14T23:40:02Z	7.49	5.21	4.37	6.01	10.03	14.7
2020-05-15T00:00:02Z	7.46	5.21	4.37	6.01	10.03	14.7
2020-05-15T00:20:02Z	7.46	5.21	4.37	6.01	10.03	14.8
2020-05-15T00:40:02Z	7.46	5.21	4.37	6.01	10.03	14.7
2020-05-15T01:00:02Z	7.46	5.21	4.37	6.01	10.03	14.8
2020-05-15T01:20:02Z	7.46	5.21	4.37	6.01	10.03	14.8
2020-05-15T01:40:02Z	7.46	5.21	4.37	6.01	10.03	14.8
2020-05-15T02:00:02Z	7.46	5.21	4.37	6.03	10.03	14.8
2020-05-15T02:20:02Z	7.46	5.21	4.37	6.01	10.03	14.8
2020-05-15T02:40:02Z	7.46	5.21	4.37	6.03	10.03	14.8
2020-05-15T03:00:02Z	7.46	5.21	4.37	6.03	10.03	14.8
2020-05-15T03:20:02Z	7.43	5.21	4.35	6.01	10.03	14.7
2020-05-15T03:40:02Z	7.46	5.21	4.35	6.03	10.03	14.8
2020-05-15T04:00:02Z	7.43	5.21	4.35	6.01	10.03	14.7
2020-05-15T04:20:02Z	7.43	5.2	4.35	5.99	10	14.7
2020-05-15T04:40:02Z	7.41	5.2	4.33	5.99	9.97	14.7
2020-05-15T05:00:02Z	7.41	5.18	4.33	5.97	9.97	14.7
2020-05-15T05:20:02Z	7.38	5.18	4.32	5.97	9.93	14.6
2020-05-15T05:40:02Z	7.38	5.16	4.32	5.95	9.93	14.6
2020-05-15T06:00:02Z	7.35	5.16	4.3	5.95	9.9	14.6
2020-05-15T06:20:02Z	7.33	5.16	4.3	5.95	9.9	14.6
2020-05-15T06:40:02Z	7.3	5.16	4.3	5.93	9.9	14.6
2020-05-15T07:00:02Z	7.27	5.14	4.29	5.93	9.86	14.6
2020-05-15T07:20:02Z	7.25	5.14	4.3	5.93	9.86	14.6
2020-05-15T07:40:02Z	7.22	5.14	4.29	5.93	9.86	14.6
2020-05-15T08:00:02Z	7.22	5.14	4.29	5.93	9.9	14.6
2020-05-15T08:20:02Z	7.19	5.14	4.29	5.93	9.86	14.6
2020-05-15T08:40:02Z	7.14	5.14	4.29	5.93	9.86	14.5
2020-05-15T09:00:02Z	7.11	5.14	4.29	5.91	9.86	14.5
2020-05-15T09:20:02Z	7.11	5.16	4.3	5.93	9.86	14.6
2020-05-15T09:40:02Z	7.06	5.14	4.29	5.91	9.86	14.5
2020-05-15T10:00:02Z	7.04	5.14	4.29	5.91	9.86	14.5
2020-05-15T10:20:02Z	7.01	5.14	4.29	5.91	9.86	14.5
2020-05-15T10:40:02Z	7.01	5.16	4.3	5.91	9.86	14.6
2020-05-15T11:00:02Z	6.96	5.16	4.29	5.91	9.86	14.5
2020-05-15T11:20:02Z	6.91	5.16	4.29	5.91	9.86	14.5
2020-05-15T11:40:02Z	6.88	5.16	4.29	5.91	9.83	14.5
2020-05-15T12:00:02Z	6.86	5.16	4.29	5.91	9.86	14.5
2020-05-15T12:20:02Z	6.83	5.16	4.29	5.91	9.86	14.5
2020-05-15T12:40:02Z	6.81	5.16	4.29	5.89	9.86	14.5
2020-05-15T13:00:02Z	6.78	5.16	4.29	5.89	9.83	14.5
2020-05-15T13:20:02Z	6.78	5.18	4.3	5.91	9.86	14.6
2020-05-15T13:40:02Z	6.76	5.16	4.3	5.89	9.86	14.5
2020-05-15T14:00:02Z	6.76	5.16	4.3	5.91	9.86	14.6
2020-05-15T14:20:02Z	6.73	5.18	4.3	5.91	9.86	14.5
2020-05-15T14:40:02Z	6.71	5.18	4.3	5.91	9.86	14.6
2020-05-15T15:00:02Z	6.71	5.18	4.3	5.91	9.86	14.6
2020-05-15T15:20:02Z	6.68	5.18	4.3	5.91	9.86	14.6
2020-05-15T15:40:02Z	6.68	5.18	4.3	5.91	9.86	14.6
2020-05-15T16:00:02Z	6.66	5.18	4.3	5.91	9.86	14.6
2020-05-15T16:20:02Z	6.63	5.18	4.32	5.91	9.9	14.6
2020-05-15T16:40:02Z	6.63	5.2	4.32	5.91	9.86	14.6
2020-05-15T17:00:02Z	6.63	5.2	4.32	5.91	9.86	14.6
2020-05-15T17:20:02Z	6.61	5.2	4.32	5.93	9.9	14.6
2020-05-15T17:40:02Z	6.61	5.2	4.32	5.91	9.9	14.6
2020-05-15T18:00:02Z	6.58	5.2	4.32	5.93	9.9	14.6
2020-05-15T18:20:02Z	6.58	5.2	4.32	5.93	9.9	14.6
2020-05-15T18:40:02Z	6.58	5.2	4.32	5.93	9.9	14.6
2020-05-15T19:00:02Z	6.58	5.2	4.33	5.93	9.9	14.6
2020-05-15T19:20:02Z	6.56	5.2	4.33	5.93	9.9	14.6
2020-05-15T19:40:02Z	6.56	5.2	4.33	5.93	9.9	14.6
2020-05-15T20:00:02Z	6.56	5.2	4.33	5.93	9.9	14.6
2020-05-15T20:20:02Z	6.56	5.2	4.33	5.93	9.9	14.6
2020-05-15T20:40:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T21:00:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T21:20:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T21:40:02Z	6.54	5.2	4.33	5.93	9.93	14.6
2020-05-15T22:00:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T22:20:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T22:40:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T23:00:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T23:20:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-15T23:40:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-16T00:00:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-16T00:20:02Z	6.54	5.2	4.33	5.93	9.9	14.6
2020-05-16T00:40:02Z	6.54	5.2	4.33	5.93	9.9	14.7
2020-05-16T01:00:02Z	6.54	5.2	4.33	5.93	9.9	14.7
2020-05-16T01:20:02Z	6.51	5.2	4.33	5.93	9.9	14.6
2020-05-16T01:40:02Z	6.54	5.2	4.33	5.95	9.9	14.6
2020-05-16T02:00:02Z	6.54	5.2	4.33	5.95	9.9	14.7
2020-05-16T02:20:02Z	6.51	5.2	4.33	5.95	9.9	14.7
2020-05-16T02:40:02Z	6.51	5.2	4.33	5.95	9.9	14.6
2020-05-16T03:00:02Z	6.51	5.2	4.33	5.95	9.9	14.6
2020-05-16T03:20:02Z	6.51	5.2	4.33	5.95	9.9	14.7
2020-05-16T03:40:02Z	6.51	5.2	4.33	5.93	9.9	14.7
2020-05-16T04:00:02Z	6.49	5.2	4.33	5.95	9.9	14.7
2020-05-16T04:20:02Z	6.49	5.2	4.33	5.93	9.9	14.6
2020-05-16T04:40:02Z	6.47	5.18	4.32	5.93	9.9	14.6
2020-05-16T05:00:02Z	6.47	5.18	4.32	5.91	9.86	14.6
2020-05-16T05:20:02Z	6.44	5.18	4.32	5.91	9.86	14.6
2020-05-16T05:40:02Z	6.44	5.18	4.32	5.93	9.86	14.6
2020-05-16T06:00:02Z	6.44	5.18	4.32	5.91	9.86	14.6
2020-05-16T06:20:02Z	6.42	5.18	4.3	5.91	9.83	14.6
2020-05-16T06:40:02Z	6.4	5.16	4.3	5.89	9.83	14.6
2020-05-16T07:00:02Z	6.37	5.16	4.3	5.89	9.83	14.6
2020-05-16T07:20:02Z	6.37	5.16	4.3	5.89	9.83	14.6
2020-05-16T07:40:02Z	6.35	5.16	4.3	5.89	9.83	14.5
2020-05-16T08:00:02Z	6.35	5.16	4.3	5.89	9.83	14.5
2020-05-16T08:20:02Z	6.33	5.16	4.3	5.87	9.83	14.5
2020-05-16T08:40:02Z	6.3	5.16	4.29	5.87	9.83	14.5
2020-05-16T09:00:02Z	6.28	5.16	4.29	5.87	9.83	14.5
2020-05-16T09:20:02Z	6.26	5.16	4.29	5.87	9.8	14.5
2020-05-16T09:40:02Z	6.24	5.16	4.29	5.85	9.8	14.5
2020-05-16T10:00:02Z	6.21	5.16	4.29	5.87	9.8	14.5
2020-05-16T10:20:02Z	6.21	5.16	4.29	5.87	9.8	14.5
2020-05-16T10:40:02Z	6.19	5.16	4.29	5.87	9.8	14.5
2020-05-16T11:00:02Z	6.19	5.16	4.29	5.87	9.83	14.5
2020-05-16T11:20:02Z	6.17	5.16	4.29	5.85	9.8	14.5
2020-05-16T11:40:02Z	6.17	5.16	4.29	5.85	9.8	14.5
2020-05-16T12:00:02Z	6.14	5.16	4.29	5.85	9.8	14.5
2020-05-16T12:20:02Z	6.14	5.16	4.29	5.85	9.8	14.5
2020-05-16T12:40:02Z	6.14	5.18	4.29	5.85	9.8	14.5
2020-05-16T13:00:02Z	6.14	5.18	4.3	5.85	9.83	14.5
2020-05-16T13:20:02Z	6.12	5.18	4.29	5.83	9.8	14.5
2020-05-16T13:40:02Z	6.12	5.16	4.29	5.83	9.8	14.5
2020-05-16T14:00:02Z	6.1	5.18	4.29	5.85	9.8	14.5
2020-05-16T14:20:02Z	6.1	5.18	4.29	5.83	9.8	14.5
2020-05-16T14:40:02Z	6.08	5.18	4.29	5.83	9.76	14.5
2020-05-16T15:00:02Z	6.06	5.16	4.27	5.81	9.76	14.5
2020-05-16T15:20:02Z	6.04	5.16	4.27	5.81	9.73	14.5
2020-05-16T15:40:02Z	6.04	5.16	4.27	5.81	9.76	14.5
2020-05-16T16:00:02Z	6.04	5.18	4.29	5.83	9.76	14.5
2020-05-16T16:20:02Z	6.04	5.18	4.29	5.83	9.8	14.5
2020-05-16T16:40:02Z	6.04	5.18	4.3	5.83	9.8	14.6
2020-05-16T17:00:02Z	6.04	5.2	4.3	5.83	9.8	14.6
2020-05-16T17:20:02Z	6.04	5.2	4.3	5.83	9.8	14.6
2020-05-16T17:40:02Z	6.01	5.18	4.3	5.83	9.8	14.6
2020-05-16T18:00:02Z	6.01	5.2	4.3	5.83	9.8	14.6
2020-05-16T18:20:02Z	6.01	5.2	4.3	5.85	9.8	14.6
2020-05-16T18:40:02Z	6.01	5.2	4.3	5.85	9.83	14.6
2020-05-16T19:00:02Z	6.01	5.2	4.32	5.85	9.83	14.6
2020-05-16T19:20:02Z	6.01	5.2	4.32	5.85	9.83	14.6
2020-05-16T19:40:02Z	6.01	5.2	4.32	5.85	9.83	14.6
2020-05-16T20:00:02Z	5.99	5.2	4.32	5.85	9.83	14.6
2020-05-16T20:20:02Z	5.99	5.2	4.32	5.85	9.83	14.6
2020-05-16T20:40:02Z	5.99	5.2	4.32	5.85	9.83	14.6
2020-05-16T21:00:02Z	5.99	5.2	4.32	5.85	9.83	14.6
2020-05-16T21:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-16T21:40:02Z	5.99	5.2	4.3	5.85	9.83	14.6
2020-05-16T22:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-16T22:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-16T22:40:02Z	5.97	5.2	4.3	5.85	9.83	14.6
2020-05-16T23:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-16T23:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-16T23:40:02Z	5.97	5.2	4.3	5.85	9.83	14.6
2020-05-17T00:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T00:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T00:40:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T01:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T01:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T01:40:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T02:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T02:20:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T02:40:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T03:00:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T03:20:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T03:40:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T04:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T04:20:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T04:40:02Z	5.97	5.2	4.32	5.87	9.83	14.6
2020-05-17T05:00:02Z	5.97	5.2	4.32	5.85	9.83	14.6
2020-05-17T05:20:02Z	5.97	5.18	4.3	5.85	9.8	14.6
2020-05-17T05:40:02Z	5.95	5.18	4.3	5.83	9.8	14.6
2020-05-17T06:00:02Z	5.95	5.18	4.3	5.83	9.76	14.6
2020-05-17T06:20:02Z	5.95	5.18	4.29	5.83	9.76	14.6
2020-05-17T06:40:02Z	5.93	5.16	4.29	5.81	9.76	14.5
2020-05-17T07:00:02Z	5.93	5.18	4.29	5.81	9.76	14.5
2020-05-17T07:20:02Z	5.91	5.16	4.29	5.81	9.76	14.5
2020-05-17T07:40:02Z	5.91	5.16	4.27	5.81	9.76	14.5
2020-05-17T08:00:02Z	5.88	5.16	4.27	5.79	9.73	14.5
2020-05-17T08:20:02Z	5.88	5.16	4.27	5.79	9.73	14.5
2020-05-17T08:40:02Z	5.86	5.16	4.27	5.79	9.73	14.5
2020-05-17T09:00:02Z	5.86	5.16	4.27	5.79	9.73	14.5
2020-05-17T09:20:02Z	5.86	5.16	4.27	5.77	9.73	14.5
2020-05-17T09:40:02Z	5.86	5.16	4.27	5.79	9.73	14.5
2020-05-17T10:00:02Z	5.84	5.16	4.27	5.77	9.73	14.5
2020-05-17T10:20:02Z	5.84	5.16	4.26	5.77	9.73	14.5
2020-05-17T10:40:02Z	5.84	5.16	4.26	5.77	9.7	14.5
2020-05-17T11:00:02Z	5.84	5.14	4.26	5.75	9.7	14.5
2020-05-17T11:20:02Z	5.82	5.14	4.26	5.75	9.7	14.5
2020-05-17T11:40:02Z	5.82	5.14	4.26	5.75	9.7	14.5
2020-05-17T12:00:02Z	5.82	5.14	4.26	5.75	9.7	14.5
2020-05-17T12:20:02Z	5.82	5.16	4.26	5.75	9.7	14.5
2020-05-17T12:40:02Z	5.82	5.18	4.27	5.77	9.73	14.5
2020-05-17T13:00:02Z	5.82	5.18	4.27	5.75	9.73	14.5
2020-05-17T13:20:02Z	5.8	5.16	4.26	5.73	9.7	14.5
2020-05-17T13:40:02Z	5.8	5.16	4.26	5.75	9.7	14.5
2020-05-17T14:00:02Z	5.78	5.16	4.24	5.73	9.66	14.4
2020-05-17T14:20:02Z	5.78	5.16	4.26	5.73	9.66	14.5
2020-05-17T14:40:02Z	5.78	5.16	4.26	5.73	9.7	14.5
2020-05-17T15:00:02Z	5.76	5.14	4.24	5.73	9.66	14.4
2020-05-17T15:20:02Z	5.74	5.16	4.24	5.73	9.66	14.5
2020-05-17T15:40:02Z	5.74	5.16	4.24	5.73	9.66	14.4
2020-05-17T16:00:02Z	5.74	5.16	4.26	5.73	9.66	14.5
2020-05-17T16:20:02Z	5.74	5.16	4.26	5.73	9.66	14.5
2020-05-17T16:40:02Z	5.74	5.18	4.26	5.75	9.7	14.5
2020-05-17T17:00:02Z	5.74	5.18	4.26	5.75	9.7	14.5
2020-05-17T17:20:02Z	5.74	5.18	4.27	5.75	9.7	14.5
2020-05-17T17:40:02Z	5.74	5.18	4.27	5.75	9.73	14.5
2020-05-17T18:00:02Z	5.74	5.18	4.27	5.75	9.7	14.5
2020-05-17T18:20:02Z	5.74	5.2	4.27	5.75	9.73	14.6
2020-05-17T18:40:02Z	5.74	5.2	4.27	5.75	9.73	14.6
2020-05-17T19:00:02Z	5.74	5.2	4.29	5.75	9.73	14.6
2020-05-17T19:20:02Z	5.74	5.2	4.29	5.77	9.73	14.6
2020-05-17T19:40:02Z	5.74	5.2	4.29	5.77	9.76	14.6
2020-05-17T20:00:02Z	5.74	5.2	4.29	5.77	9.76	14.6
2020-05-17T20:20:02Z	5.72	5.2	4.29	5.77	9.76	14.6
2020-05-17T20:40:02Z	5.72	5.2	4.29	5.77	9.76	14.6
2020-05-17T21:00:02Z	5.72	5.2	4.29	5.77	9.73	14.6
2020-05-17T21:20:02Z	5.72	5.2	4.29	5.77	9.73	14.6
2020-05-17T21:40:02Z	5.72	5.2	4.29	5.77	9.73	14.6
2020-05-17T22:00:02Z	5.72	5.2	4.29	5.75	9.73	14.6
2020-05-17T22:20:02Z	5.72	5.2	4.29	5.75	9.73	14.6
2020-05-17T22:40:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-17T23:00:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-17T23:20:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-17T23:40:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-18T00:00:02Z	5.7	5.18	4.29	5.75	9.73	14.6
2020-05-18T00:20:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-18T00:40:02Z	5.7	5.2	4.29	5.75	9.73	14.6
2020-05-18T01:00:02Z	5.68	5.2	4.29	5.75	9.73	14.6
2020-05-18T01:20:02Z	5.68	5.2	4.29	5.75	9.73	14.6
2020-05-18T01:40:02Z	5.68	5.18	4.29	5.75	9.73	14.6
2020-05-18T02:00:02Z	5.68	5.18	4.29	5.75	9.76	14.6
2020-05-18T02:20:02Z	5.68	5.2	4.29	5.77	9.76	14.6
2020-05-18T02:40:02Z	5.68	5.2	4.29	5.77	9.76	14.6
2020-05-18T03:00:02Z	5.68	5.2	4.29	5.77	9.76	14.6
2020-05-18T03:20:02Z	5.68	5.2	4.29	5.75	9.76	14.6
2020-05-18T03:40:02Z	5.68	5.18	4.29	5.75	9.76	14.6
2020-05-18T04:00:02Z	5.68	5.18	4.29	5.75	9.73	14.6
2020-05-18T04:20:02Z	5.68	5.18	4.29	5.75	9.73	14.6
2020-05-18T04:40:02Z	5.68	5.18	4.27	5.75	9.73	14.6
2020-05-18T05:00:02Z	5.68	5.18	4.27	5.75	9.73	14.6
2020-05-18T05:20:02Z	5.66	5.18	4.27	5.73	9.7	14.6
2020-05-18T05:40:02Z	5.66	5.16	4.27	5.73	9.7	14.6
2020-05-18T06:00:02Z	5.66	5.16	4.27	5.73	9.7	14.5
2020-05-18T06:20:02Z	5.64	5.16	4.26	5.71	9.66	14.5
2020-05-18T06:40:02Z	5.64	5.14	4.26	5.71	9.66	14.5
2020-05-18T07:00:02Z	5.64	5.14	4.24	5.69	9.66	14.5
2020-05-18T07:20:02Z	5.64	5.14	4.24	5.69	9.66	14.5
2020-05-18T07:40:02Z	5.64	5.14	4.24	5.69	9.66	14.5
2020-05-18T08:00:02Z	5.64	5.14	4.24	5.69	9.63	14.5
2020-05-18T08:20:02Z	5.64	5.14	4.24	5.67	9.63	14.5
2020-05-18T08:40:02Z	5.62	5.14	4.23	5.67	9.63	14.5
2020-05-18T09:00:02Z	5.62	5.12	4.23	5.67	9.6	14.5
2020-05-18T09:20:02Z	5.64	5.14	4.23	5.67	9.63	14.5
2020-05-18T09:40:02Z	5.64	5.14	4.23	5.67	9.63	14.5
2020-05-18T10:00:02Z	5.62	5.14	4.23	5.65	9.6	14.5
2020-05-18T10:20:02Z	5.62	5.12	4.23	5.65	9.6	14.4
2020-05-18T10:40:02Z	5.62	5.14	4.23	5.65	9.6	14.5
2020-05-18T11:00:02Z	5.62	5.14	4.23	5.65	9.6	14.5
2020-05-18T11:20:02Z	5.62	5.14	4.23	5.65	9.6	14.4
2020-05-18T11:40:02Z	5.6	5.12	4.21	5.63	9.56	14.4
2020-05-18T12:00:02Z	5.6	5.14	4.23	5.63	9.6	14.4
2020-05-18T12:20:02Z	5.6	5.14	4.21	5.63	9.56	14.4
2020-05-18T12:40:02Z	5.6	5.14	4.23	5.63	9.56	14.5
2020-05-18T13:00:02Z	5.58	5.12	4.21	5.63	9.56	14.4
2020-05-18T13:20:02Z	5.58	5.12	4.21	5.61	9.56	14.4
2020-05-18T13:40:02Z	5.58	5.12	4.21	5.61	9.56	14.4
2020-05-18T14:00:02Z	5.56	5.12	4.2	5.59	9.53	14.4
2020-05-18T14:20:02Z	5.58	5.12	4.21	5.61	9.56	14.4
2020-05-18T14:40:02Z	5.56	5.12	4.21	5.61	9.53	14.4
2020-05-18T15:00:02Z	5.56	5.14	4.21	5.61	9.56	14.4
2020-05-18T15:20:02Z	5.56	5.14	4.21	5.61	9.56	14.5
2020-05-18T15:40:02Z	5.56	5.14	4.21	5.61	9.56	14.4
2020-05-18T16:00:02Z	5.56	5.14	4.21	5.61	9.56	14.4
2020-05-18T16:20:02Z	5.56	5.14	4.21	5.61	9.56	14.5
2020-05-18T16:40:02Z	5.56	5.14	4.23	5.61	9.56	14.5
2020-05-18T17:00:02Z	5.56	5.14	4.23	5.61	9.56	14.5
2020-05-18T17:20:02Z	5.56	5.14	4.23	5.61	9.56	14.5
2020-05-18T17:40:02Z	5.56	5.14	4.23	5.63	9.56	14.5
2020-05-18T18:00:02Z	5.56	5.14	4.23	5.63	9.6	14.5
2020-05-18T18:20:02Z	5.56	5.16	4.23	5.63	9.6	14.5
2020-05-18T18:40:02Z	5.56	5.16	4.24	5.63	9.6	14.5
2020-05-18T19:00:02Z	5.56	5.16	4.24	5.63	9.6	14.5
2020-05-18T19:20:02Z	5.56	5.16	4.24	5.63	9.6	14.5
2020-05-18T19:40:02Z	5.56	5.16	4.24	5.63	9.63	14.6
2020-05-18T20:00:02Z	5.56	5.18	4.26	5.65	9.63	14.6
2020-05-18T20:20:02Z	5.56	5.18	4.26	5.65	9.63	14.6
2020-05-18T20:40:02Z	5.56	5.18	4.26	5.65	9.63	14.6
2020-05-18T21:00:02Z	5.56	5.18	4.26	5.65	9.66	14.6
2020-05-18T21:20:02Z	5.56	5.18	4.26	5.65	9.63	14.6
2020-05-18T21:40:02Z	5.54	5.18	4.26	5.65	9.63	14.6
2020-05-18T22:00:02Z	5.56	5.18	4.26	5.65	9.63	14.6
2020-05-18T22:20:02Z	5.56	5.18	4.26	5.65	9.66	14.6
2020-05-18T22:40:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-18T23:00:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-18T23:20:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-18T23:40:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-19T00:00:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-19T00:20:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-19T00:40:02Z	5.54	5.18	4.26	5.65	9.66	14.6
2020-05-19T01:00:02Z	5.52	5.16	4.26	5.65	9.66	14.6
2020-05-19T01:20:02Z	5.52	5.16	4.26	5.65	9.66	14.6
2020-05-19T01:40:02Z	5.52	5.16	4.26	5.65	9.66	14.6
2020-05-19T02:00:02Z	5.52	5.16	4.26	5.65	9.66	14.6
2020-05-19T02:20:02Z	5.52	5.16	4.26	5.63	9.63	14.6
2020-05-19T02:40:02Z	5.52	5.16	4.26	5.63	9.63	14.6
2020-05-19T03:00:02Z	5.5	5.16	4.26	5.63	9.63	14.6
2020-05-19T03:20:02Z	5.5	5.16	4.26	5.63	9.63	14.6
2020-05-19T03:40:02Z	5.5	5.16	4.24	5.63	9.63	14.6
2020-05-19T04:00:02Z	5.5	5.16	4.24	5.63	9.63	14.6
2020-05-19T04:20:02Z	5.5	5.16	4.24	5.63	9.63	14.6
2020-05-19T04:40:02Z	5.5	5.16	4.24	5.63	9.63	14.6
2020-05-19T05:00:02Z	5.5	5.14	4.24	5.63	9.6	14.6
2020-05-19T05:20:02Z	5.5	5.14	4.24	5.61	9.6	14.5
2020-05-19T05:40:02Z	5.5	5.14	4.24	5.61	9.6	14.5
2020-05-19T06:00:02Z	5.5	5.14	4.24	5.61	9.6	14.5
2020-05-19T06:20:02Z	5.5	5.14	4.24	5.61	9.6	14.5
2020-05-19T06:40:02Z	5.5	5.14	4.23	5.61	9.6	14.5
2020-05-19T07:00:02Z	5.5	5.14	4.23	5.59	9.56	14.5
2020-05-19T07:20:02Z	5.5	5.14	4.23	5.59	9.56	14.5
2020-05-19T07:40:02Z	5.5	5.12	4.23	5.59	9.56	14.5
2020-05-19T08:00:02Z	5.5	5.12	4.23	5.59	9.56	14.5
2020-05-19T08:20:02Z	5.5	5.12	4.21	5.58	9.56	14.5
2020-05-19T08:40:02Z	5.5	5.12	4.21	5.58	9.53	14.5
2020-05-19T09:00:02Z	5.5	5.12	4.21	5.58	9.53	14.5
2020-05-19T09:20:02Z	5.5	5.12	4.2	5.56	9.53	14.5
2020-05-19T09:40:02Z	5.5	5.11	4.2	5.56	9.53	14.4
2020-05-19T10:00:02Z	5.5	5.11	4.2	5.56	9.53	14.5
2020-05-19T10:20:02Z	5.5	5.12	4.21	5.58	9.53	14.5
2020-05-19T10:40:02Z	5.5	5.12	4.21	5.58	9.53	14.5
2020-05-19T11:00:02Z	5.5	5.14	4.21	5.58	9.56	14.5
2020-05-19T11:20:02Z	5.5	5.12	4.21	5.56	9.53	14.5
2020-05-19T11:40:02Z	5.5	5.12	4.2	5.56	9.53	14.5
2020-05-19T12:00:02Z	5.48	5.12	4.2	5.54	9.5	14.4
2020-05-19T12:20:02Z	5.5	5.12	4.21	5.56	9.53	14.5
2020-05-19T12:40:02Z	5.5	5.12	4.2	5.56	9.53	14.5
2020-05-19T13:00:02Z	5.48	5.11	4.2	5.54	9.5	14.4
2020-05-19T13:20:02Z	5.48	5.12	4.2	5.54	9.5	14.4
2020-05-19T13:40:02Z	5.48	5.11	4.2	5.54	9.5	14.4
2020-05-19T14:00:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T14:20:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T14:40:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T15:00:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T15:20:02Z	5.46	5.11	4.18	5.5	9.46	14.4
2020-05-19T15:40:02Z	5.46	5.11	4.18	5.52	9.46	14.4
2020-05-19T16:00:02Z	5.46	5.11	4.18	5.5	9.46	14.4
2020-05-19T16:20:02Z	5.48	5.12	4.2	5.52	9.5	14.5
2020-05-19T16:40:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T17:00:02Z	5.48	5.12	4.2	5.54	9.5	14.5
2020-05-19T17:20:02Z	5.48	5.12	4.2	5.52	9.5	14.5
2020-05-19T17:40:02Z	5.48	5.14	4.2	5.54	9.5	14.5
2020-05-19T18:00:02Z	5.48	5.14	4.2	5.54	9.5	14.5
2020-05-19T18:20:02Z	5.48	5.14	4.21	5.54	9.5	14.5
2020-05-19T18:40:02Z	5.48	5.14	4.21	5.54	9.53	14.5
2020-05-19T19:00:02Z	5.48	5.14	4.21	5.54	9.53	14.5
2020-05-19T19:20:02Z	5.48	5.14	4.21	5.54	9.53	14.5
2020-05-19T19:40:02Z	5.48	5.14	4.23	5.54	9.53	14.5
2020-05-19T20:00:02Z	5.48	5.16	4.23	5.56	9.53	14.6
2020-05-19T20:20:02Z	5.48	5.16	4.23	5.56	9.56	14.6
2020-05-19T20:40:02Z	5.48	5.16	4.23	5.56	9.56	14.6
2020-05-19T21:00:02Z	5.46	5.16	4.23	5.56	9.56	14.6
2020-05-19T21:20:02Z	5.46	5.16	4.23	5.56	9.56	14.6
2020-05-19T21:40:02Z	5.48	5.16	4.23	5.56	9.56	14.6
2020-05-19T22:00:02Z	5.48	5.16	4.23	5.56	9.56	14.6
2020-05-19T22:20:02Z	5.46	5.14	4.23	5.56	9.56	14.6
2020-05-19T22:40:02Z	5.46	5.14	4.23	5.56	9.56	14.6
2020-05-19T23:00:02Z	5.46	5.14	4.23	5.54	9.56	14.6
2020-05-19T23:20:02Z	5.46	5.14	4.23	5.56	9.56	14.6
2020-05-19T23:40:02Z	5.46	5.14	4.23	5.54	9.53	14.6
2020-05-20T00:00:02Z	5.46	5.14	4.23	5.54	9.56	14.6
2020-05-20T00:20:02Z	5.46	5.14	4.23	5.54	9.56	14.6
2020-05-20T00:40:02Z	5.46	5.14	4.23	5.54	9.56	14.6
2020-05-20T01:00:02Z	5.46	5.14	4.23	5.54	9.56	14.6
2020-05-20T01:20:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T01:40:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T02:00:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T02:20:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T02:40:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T03:00:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T03:20:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T03:40:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T04:00:02Z	5.44	5.14	4.23	5.54	9.56	14.6
2020-05-20T04:20:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T04:40:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T05:00:02Z	5.44	5.14	4.21	5.54	9.53	14.5
2020-05-20T05:20:02Z	5.44	5.14	4.23	5.54	9.53	14.6
2020-05-20T05:40:02Z	5.42	5.12	4.21	5.52	9.53	14.5
2020-05-20T06:00:02Z	5.42	5.12	4.21	5.52	9.53	14.5
2020-05-20T06:20:02Z	5.42	5.12	4.21	5.52	9.53	14.5
2020-05-20T06:40:02Z	5.42	5.12	4.2	5.5	9.5	14.5
2020-05-20T07:00:02Z	5.42	5.11	4.2	5.5	9.46	14.5
2020-05-20T07:20:02Z	5.4	5.11	4.18	5.48	9.46	14.4
2020-05-20T07:40:02Z	5.42	5.09	4.18	5.48	9.43	14.4
2020-05-20T08:00:02Z	5.42	5.09	4.18	5.46	9.43	14.4
2020-05-20T08:20:02Z	5.42	5.09	4.17	5.46	9.43	14.4
2020-05-20T08:40:02Z	5.42	5.09	4.17	5.46	9.43	14.4
2020-05-20T09:00:02Z	5.42	5.09	4.17	5.46	9.43	14.4
2020-05-20T09:20:02Z	5.42	5.09	4.17	5.46	9.43	14.4
2020-05-20T09:40:02Z	5.42	5.09	4.17	5.44	9.4	14.4
2020-05-20T10:00:02Z	5.42	5.09	4.17	5.44	9.4	14.4
2020-05-20T10:20:02Z	5.42	5.09	4.17	5.44	9.4	14.4
2020-05-20T10:40:02Z	5.42	5.09	4.16	5.44	9.4	14.4
2020-05-20T11:00:02Z	5.42	5.09	4.16	5.44	9.4	14.4
2020-06-11T13:20:05Z	4.8	4.43	3.53	4.39	7	14.02
2020-06-11T13:40:05Z	4.8	4.43	3.54	4.4	7.02	14.02
2020-06-11T14:00:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T14:20:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T14:40:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T15:00:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T15:20:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T15:40:05Z	4.82	4.44	3.54	4.42	7.02	14.02
2020-06-11T16:00:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T16:20:05Z	4.83	4.44	3.54	4.4	7.02	14.02
2020-06-11T16:40:05Z	4.83	4.44	3.54	4.4	7.02	14.02
2020-06-11T17:00:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T17:20:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T17:40:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T18:00:05Z	4.82	4.44	3.54	4.4	7.02	14.02
2020-06-11T18:20:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T18:40:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T19:00:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T19:20:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T19:40:05Z	4.82	4.44	3.54	4.4	7	14.02
2020-06-11T20:00:05Z	4.82	4.44	3.54	4.4	7	13.97
2020-06-11T20:20:05Z	4.82	4.43	3.54	4.4	7	13.97
2020-06-11T20:40:05Z	4.8	4.44	3.54	4.4	7	13.97
2020-06-11T21:00:05Z	4.8	4.43	3.54	4.4	7	13.97
2020-06-11T21:20:05Z	4.8	4.43	3.54	4.4	7	13.97
2020-06-11T21:40:05Z	4.8	4.43	3.54	4.39	7	13.97
2020-06-11T22:00:05Z	4.8	4.43	3.54	4.39	7	13.97
2020-06-11T22:20:05Z	4.8	4.43	3.54	4.39	7	13.97
2020-06-11T22:40:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-11T23:00:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-11T23:20:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-11T23:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T00:00:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-12T00:20:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T00:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T01:00:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-12T01:20:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T01:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T02:00:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T02:20:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-12T02:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T03:00:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T03:20:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T03:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T04:00:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T04:20:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T04:40:05Z	4.8	4.43	3.54	4.42	7	13.93
2020-06-12T05:00:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-12T05:20:05Z	4.82	4.43	3.54	4.42	7	13.93
2020-06-12T05:40:05Z	4.8	4.43	3.54	4.4	7	13.93
2020-06-12T06:00:05Z	4.82	4.43	3.54	4.42	7	13.93
2020-06-12T06:20:05Z	4.82	4.43	3.54	4.42	7	13.97
2020-06-12T06:40:05Z	4.82	4.43	3.54	4.42	7.02	13.97
2020-06-12T07:00:05Z	4.82	4.43	3.54	4.42	7	13.97
2020-06-12T07:20:05Z	4.82	4.43	3.54	4.42	7.02	13.97
2020-06-12T07:40:05Z	4.83	4.44	3.54	4.42	7.02	14.02
2020-06-12T08:00:05Z	4.83	4.44	3.54	4.43	7.02	14.02
2020-06-12T08:20:05Z	4.85	4.44	3.56	4.43	7.02	14.07
2020-06-12T08:40:05Z	4.85	4.46	3.56	4.43	7.02	14.07
2020-06-12T09:00:05Z	4.87	4.46	3.56	4.45	7.05	14.07
2020-06-12T09:20:05Z	4.87	4.46	3.56	4.43	7.05	14.07
2020-06-12T09:40:05Z	4.87	4.46	3.56	4.45	7.05	14.07
2020-06-12T10:00:05Z	4.88	4.46	3.56	4.43	7.05	14.07
2020-06-12T10:20:05Z	4.88	4.46	3.57	4.45	7.05	14.07
2020-06-12T10:40:05Z	4.88	4.46	3.56	4.43	7.05	14.07
2020-06-12T11:00:05Z	4.9	4.47	3.57	4.45	7.05	14.07
2020-06-12T11:20:05Z	4.9	4.47	3.57	4.45	7.05	14.07
2020-06-12T11:40:05Z	4.9	4.47	3.57	4.43	7.05	14.07
2020-06-12T12:00:05Z	4.9	4.47	3.57	4.45	7.05	14.07
2020-06-12T12:20:05Z	4.9	4.47	3.57	4.43	7.05	14.07
2020-06-12T12:40:05Z	4.9	4.47	3.57	4.43	7.05	14.07
2020-06-12T13:00:05Z	4.9	4.47	3.57	4.43	7.05	14.07
2020-06-12T13:20:05Z	4.9	4.47	3.56	4.43	7.02	14.07
2020-06-12T13:40:05Z	4.88	4.47	3.56	4.42	7.02	14.07
2020-06-12T14:00:05Z	4.88	4.47	3.56	4.42	7.02	14.07
2020-06-12T14:20:05Z	4.88	4.47	3.56	4.42	7.02	14.07
2020-06-12T14:40:05Z	4.88	4.48	3.57	4.42	7.05	14.07
2020-06-12T15:00:05Z	4.9	4.47	3.57	4.43	7.02	14.07
2020-06-12T15:20:05Z	4.88	4.47	3.57	4.42	7.02	14.07
2020-06-12T15:40:05Z	4.88	4.47	3.57	4.42	7.02	14.07
2020-06-12T16:00:05Z	4.88	4.47	3.57	4.42	7.02	14.07
2020-06-12T16:20:05Z	4.88	4.48	3.57	4.43	7.02	14.07
2020-06-12T16:40:05Z	4.88	4.47	3.57	4.43	7.02	14.07
2020-06-12T17:00:05Z	4.88	4.47	3.57	4.42	7.02	14.07
2020-06-12T17:20:05Z	4.87	4.47	3.57	4.42	7.02	14.07
2020-06-12T17:40:05Z	4.87	4.47	3.56	4.42	7.02	14.07
2020-06-12T18:00:05Z	4.87	4.47	3.56	4.42	7.02	14.02
2020-06-12T18:20:05Z	4.87	4.47	3.57	4.42	7.02	14.07
2020-06-12T18:40:05Z	4.87	4.47	3.56	4.4	7.02	14.02
2020-06-12T19:00:05Z	4.85	4.47	3.56	4.4	7	14.02
2020-06-12T19:20:05Z	4.85	4.47	3.56	4.4	7	14.02
2020-06-12T19:40:05Z	4.85	4.47	3.56	4.4	7	14.02
2020-06-12T20:00:05Z	4.85	4.47	3.56	4.39	7	14.02
2020-06-12T20:20:05Z	4.85	4.47	3.56	4.4	7	14.02
2020-06-12T20:40:05Z	4.85	4.46	3.56	4.39	7	14.02
2020-06-12T21:00:05Z	4.85	4.47	3.56	4.39	7	14.02
2020-06-12T21:20:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-12T21:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-12T22:00:05Z	4.83	4.46	3.56	4.39	7	14.02
2020-06-12T22:20:05Z	4.83	4.46	3.56	4.39	7	14.02
2020-06-12T22:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-12T23:00:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-12T23:20:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-12T23:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T00:00:05Z	4.83	4.46	3.56	4.39	7	14.02
2020-06-13T00:20:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T00:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T01:00:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T01:20:05Z	4.83	4.46	3.56	4.42	7	14.02
2020-06-13T01:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T02:00:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T02:20:05Z	4.82	4.46	3.56	4.4	7	13.97
2020-06-13T02:40:05Z	4.82	4.46	3.56	4.4	7	13.97
2020-06-13T03:00:05Z	4.82	4.46	3.56	4.4	7	14.02
2020-06-13T03:20:05Z	4.82	4.46	3.56	4.4	6.97	13.97
2020-06-13T03:40:05Z	4.82	4.44	3.56	4.4	7	13.97
2020-06-13T04:00:05Z	4.82	4.44	3.56	4.4	7	13.97
2020-06-13T04:20:05Z	4.82	4.44	3.56	4.4	7	14.02
2020-06-13T04:40:05Z	4.82	4.44	3.56	4.4	7	13.97
2020-06-13T05:00:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T05:20:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T05:40:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T06:00:05Z	4.83	4.46	3.56	4.4	7	14.02
2020-06-13T06:20:05Z	4.85	4.46	3.56	4.42	7	14.02
2020-06-13T06:40:05Z	4.85	4.46	3.56	4.4	7	14.07
2020-06-13T07:00:05Z	4.85	4.46	3.56	4.4	7	14.07
2020-06-13T07:20:05Z	4.85	4.46	3.56	4.4	7	14.07
2020-06-13T07:40:05Z	4.85	4.47	3.56	4.4	7	14.07
2020-06-13T08:00:05Z	4.87	4.47	3.57	4.4	7.02	14.07
2020-06-13T08:20:05Z	4.87	4.47	3.57	4.42	7.02	14.07
2020-06-13T08:40:05Z	4.88	4.47	3.57	4.42	7.02	14.07
2020-06-13T09:00:05Z	4.88	4.48	3.57	4.4	7.02	14.07
2020-06-13T09:20:05Z	4.88	4.48	3.57	4.4	7.02	14.07
2020-06-13T09:40:05Z	4.9	4.48	3.57	4.42	7.02	14.07
2020-06-13T10:00:05Z	4.9	4.48	3.57	4.4	7.02	14.07
2020-06-13T10:20:05Z	4.9	4.48	3.57	4.4	7.02	14.07
2020-06-13T10:40:05Z	4.9	4.48	3.57	4.4	7.02	14.07
2020-06-13T11:00:05Z	4.9	4.48	3.57	4.4	7.02	14.07
2020-06-13T11:20:05Z	4.91	4.48	3.57	4.4	7.02	14.07
2020-06-13T11:40:05Z	4.91	4.48	3.57	4.4	7.02	14.12
2020-06-13T12:00:05Z	4.91	4.48	3.57	4.4	7.02	14.12
2020-06-13T12:20:05Z	4.9	4.48	3.57	4.39	7.02	14.07
2020-06-13T12:40:05Z	4.9	4.48	3.57	4.39	7.02	14.07
2020-06-13T13:00:05Z	4.88	4.48	3.57	4.39	7	14.07
2020-06-13T13:20:05Z	4.87	4.48	3.56	4.37	7	14.07
2020-06-13T13:40:05Z	4.85	4.47	3.56	4.37	6.97	14.02
2020-06-13T14:00:05Z	4.85	4.47	3.56	4.37	6.97	14.02
2020-06-13T14:20:05Z	4.85	4.47	3.56	4.37	6.97	14.02
2020-06-13T14:40:05Z	4.85	4.47	3.56	4.37	6.97	14.02
2020-06-13T15:00:05Z	4.83	4.47	3.56	4.37	6.97	14.02
2020-06-13T15:20:05Z	4.83	4.47	3.56	4.37	6.97	14.02
2020-06-13T15:40:05Z	4.83	4.47	3.56	4.37	7	14.02
2020-06-13T16:00:05Z	4.91	4.47	3.56	4.37	6.97	14.02
2020-06-13T16:20:05Z	5.42	4.47	3.56	4.37	6.97	14.02
2020-06-13T16:40:05Z	5.73	4.47	3.56	4.37	6.97	14.02
2020-06-13T17:00:05Z	5.94	4.47	3.56	4.37	6.97	14.02
2020-06-13T17:20:05Z	6.4	4.47	3.56	4.37	6.95	13.97
2020-06-13T17:40:05Z	7.11	4.47	3.56	4.37	6.95	13.97
2020-06-13T18:00:05Z	7.88	4.47	3.56	4.37	6.95	13.97
2020-06-13T18:20:05Z	8.43	4.47	3.56	4.37	6.95	13.97
2020-06-13T18:40:05Z	8.77	4.47	3.56	4.37	6.95	13.97
2020-06-13T19:00:05Z	8.98	4.47	3.56	4.37	6.95	13.97
2020-06-13T19:20:05Z	9.14	4.47	3.56	4.37	6.95	13.97
2020-06-13T19:40:05Z	9.26	4.47	3.56	4.39	6.95	13.97
2020-06-13T20:00:05Z	9.38	4.47	3.56	4.39	6.95	13.97
2020-06-13T20:20:05Z	9.54	4.47	3.56	4.37	6.95	13.97
2020-06-13T20:40:05Z	9.67	4.47	3.56	4.39	6.95	13.97
2020-06-13T21:00:05Z	9.77	4.47	3.56	4.39	6.95	13.97
2020-06-13T21:20:05Z	9.84	4.47	3.56	4.39	6.95	13.97
2020-06-13T21:40:05Z	9.87	4.47	3.56	4.37	6.95	13.97
2020-06-13T22:00:05Z	9.94	4.47	3.56	4.37	6.95	13.97
2020-06-13T22:20:05Z	9.97	4.47	3.56	4.39	6.95	13.97
2020-06-13T22:40:05Z	10	4.47	3.56	4.39	6.95	13.97
2020-06-13T23:00:05Z	10.04	4.47	3.56	4.39	6.95	13.97
2020-06-13T23:20:05Z	10.07	4.47	3.56	4.39	6.95	13.97
2020-06-13T23:40:05Z	10.07	4.47	3.56	4.39	6.95	13.97
2020-06-14T00:00:05Z	10.11	4.47	3.56	4.39	6.95	13.97
2020-06-14T00:20:05Z	10.11	4.47	3.56	4.39	6.95	13.97
2020-06-14T00:40:05Z	10.11	4.47	3.56	4.39	6.95	13.97
2020-06-14T01:00:05Z	10.11	4.47	3.56	4.4	6.95	13.97
2020-06-14T01:20:05Z	10.14	4.47	3.56	4.39	6.95	13.97
2020-06-14T01:40:05Z	10.14	4.47	3.56	4.4	6.95	13.97
2020-06-14T02:00:05Z	10.14	4.47	3.56	4.39	6.95	13.97
2020-06-14T02:20:05Z	10.14	4.47	3.56	4.4	6.95	13.97
2020-06-14T02:40:05Z	10.17	4.47	3.56	4.4	6.95	13.97
2020-06-14T03:00:05Z	10.17	4.47	3.56	4.39	6.95	13.97
2020-06-14T03:20:05Z	10.17	4.47	3.56	4.4	6.95	13.97
2020-06-14T03:40:05Z	10.17	4.47	3.56	4.4	6.95	13.97
2020-06-14T04:00:05Z	10.17	4.47	3.56	4.4	6.95	13.97
2020-06-14T04:20:05Z	10.21	4.47	3.56	4.39	6.95	13.97
2020-06-14T04:40:05Z	10.21	4.47	3.56	4.4	6.95	13.97
2020-06-14T05:00:05Z	10.21	4.47	3.56	4.4	6.95	13.97
2020-06-14T05:20:05Z	10.21	4.47	3.56	4.4	6.95	13.97
2020-06-14T05:40:05Z	10.21	4.48	3.57	4.4	6.97	13.97
2020-06-14T06:00:05Z	10.21	4.48	3.57	4.4	6.97	14.02
2020-06-14T06:20:05Z	10.21	4.48	3.57	4.4	6.97	14.02
2020-06-14T06:40:05Z	10.21	4.48	3.57	4.4	6.97	14.02
2020-06-14T07:00:05Z	10.21	4.48	3.57	4.39	6.97	13.97
2020-06-14T07:20:05Z	10.21	4.48	3.57	4.4	6.97	13.97
2020-06-14T07:40:05Z	10.21	4.48	3.57	4.39	6.97	14.02
2020-06-14T08:00:05Z	10.17	4.48	3.57	4.42	6.97	14.02
2020-06-14T08:20:05Z	10.17	4.48	3.57	4.42	6.97	14.02
2020-06-14T08:40:05Z	10.17	4.48	3.57	4.42	6.97	14.02
2020-06-14T09:00:05Z	10.17	4.48	3.57	4.42	6.97	14.02
2020-06-14T09:20:05Z	10.17	4.5	3.57	4.42	6.97	14.02
2020-06-14T09:40:05Z	10.17	4.5	3.57	4.42	6.97	14.02
2020-06-14T10:00:05Z	10.14	4.5	3.57	4.43	6.97	14.02
2020-06-14T10:20:05Z	10.14	4.5	3.57	4.43	6.97	14.02
2020-06-14T10:40:05Z	10.14	4.5	3.57	4.43	6.97	14.02
2020-06-14T11:00:05Z	10.11	4.5	3.57	4.43	6.97	14.02
2020-06-14T11:20:05Z	10.07	4.5	3.57	4.42	6.97	14.02
2020-06-14T11:40:05Z	10.07	4.5	3.57	4.42	6.97	14.02
2020-06-14T12:00:05Z	10.04	4.5	3.57	4.42	6.97	14.02
2020-06-14T12:20:05Z	10.04	4.5	3.58	4.43	6.97	14.02
2020-06-14T12:40:05Z	10	4.51	3.58	4.43	6.97	14.02
2020-06-14T13:00:05Z	10	4.51	3.58	4.42	7	14.07
2020-06-14T13:20:05Z	9.97	4.51	3.58	4.42	7	14.07
2020-06-14T13:40:05Z	9.94	4.51	3.58	4.43	7	14.07
2020-06-14T14:00:05Z	9.94	4.51	3.58	4.43	7	14.02
2020-06-14T14:20:05Z	9.9	4.51	3.58	4.43	7	14.02
2020-06-14T14:40:05Z	9.9	4.53	3.58	4.45	7	14.07
2020-06-14T15:00:05Z	9.87	4.53	3.58	4.43	7	14.07
2020-06-14T15:20:05Z	9.84	4.53	3.58	4.43	7	14.07
2020-06-14T15:40:05Z	9.8	4.53	3.59	4.45	7	14.07
2020-06-14T16:00:05Z	9.77	4.51	3.58	4.43	7	14.02
2020-06-14T16:20:05Z	9.74	4.53	3.58	4.43	7	14.02
2020-06-14T16:40:05Z	9.71	4.51	3.58	4.43	6.97	14.02
2020-06-14T17:00:05Z	9.71	4.51	3.58	4.42	6.97	14.02
2020-06-14T17:20:05Z	9.67	4.51	3.58	4.42	6.97	14.02
2020-06-14T17:40:05Z	9.64	4.51	3.58	4.42	6.97	14.02
2020-06-14T18:00:05Z	9.64	4.51	3.58	4.42	6.97	14.02
2020-06-14T18:20:05Z	9.61	4.51	3.58	4.43	6.97	14.02
2020-06-14T18:40:05Z	9.61	4.51	3.58	4.43	6.97	14.02
2020-06-14T19:00:05Z	9.58	4.51	3.58	4.43	6.97	14.02
2020-06-14T19:20:05Z	9.54	4.51	3.57	4.42	6.97	13.97
2020-06-14T19:40:05Z	9.54	4.5	3.57	4.43	6.97	13.97
2020-06-14T20:00:05Z	9.51	4.5	3.57	4.42	6.95	13.97
2020-06-14T20:20:05Z	9.51	4.5	3.57	4.4	6.97	13.97
2020-06-14T20:40:05Z	9.51	4.5	3.57	4.42	6.95	13.97
2020-06-14T21:00:05Z	9.48	4.5	3.57	4.42	6.95	13.97
2020-06-14T21:20:05Z	9.48	4.5	3.57	4.4	6.95	13.93
2020-06-14T21:40:05Z	9.45	4.5	3.57	4.42	6.95	13.93
2020-06-14T22:00:05Z	9.45	4.5	3.57	4.42	6.95	13.93
2020-06-14T22:20:05Z	9.45	4.5	3.57	4.42	6.95	13.93
2020-06-14T22:40:05Z	9.45	4.5	3.57	4.42	6.95	13.93
2020-06-14T23:00:05Z	9.42	4.48	3.57	4.42	6.95	13.93
2020-06-14T23:20:05Z	9.42	4.48	3.57	4.42	6.95	13.93
2020-06-14T23:40:05Z	9.42	4.48	3.57	4.4	6.95	13.93
2020-06-15T00:00:05Z	9.38	4.48	3.57	4.42	6.95	13.93
2020-06-15T00:20:05Z	9.38	4.48	3.56	4.42	6.95	13.93
2020-06-15T00:40:05Z	9.35	4.48	3.56	4.42	6.95	13.93
2020-06-15T01:00:05Z	9.35	4.48	3.56	4.42	6.95	13.93
2020-06-15T01:20:05Z	9.35	4.48	3.56	4.42	6.95	13.93
2020-06-15T01:40:05Z	9.32	4.48	3.56	4.42	6.95	13.93
2020-06-15T02:00:05Z	9.32	4.48	3.56	4.42	6.95	13.93
2020-06-15T02:20:05Z	9.32	4.48	3.56	4.42	6.95	13.93
2020-06-15T02:40:05Z	9.32	4.48	3.56	4.4	6.95	13.93
2020-06-15T03:00:05Z	9.29	4.48	3.56	4.4	6.95	13.93
2020-06-15T03:20:05Z	9.29	4.48	3.56	4.42	6.95	13.93
2020-06-15T03:40:05Z	9.29	4.48	3.56	4.4	6.95	13.93
2020-06-15T04:00:05Z	9.29	4.48	3.56	4.42	6.95	13.93
2020-06-15T04:20:05Z	9.29	4.48	3.56	4.42	6.95	13.93
2020-06-15T04:40:05Z	9.29	4.48	3.56	4.4	6.95	13.93
2020-06-15T05:00:05Z	9.29	4.48	3.56	4.42	6.95	13.97
2020-06-15T05:20:05Z	9.29	4.48	3.56	4.42	6.97	13.97
2020-06-15T05:40:05Z	9.29	4.5	3.57	4.43	6.97	13.97
2020-06-15T06:00:05Z	9.29	4.5	3.57	4.43	6.97	14.02
2020-06-15T06:20:05Z	9.29	4.5	3.57	4.43	7	14.02
2020-06-15T06:40:05Z	9.29	4.51	3.57	4.43	7	14.02
2020-06-15T07:00:05Z	9.29	4.51	3.57	4.45	7	14.02
2020-06-15T07:20:05Z	9.26	4.51	3.58	4.45	7	14.02
2020-06-15T07:40:05Z	9.23	4.51	3.57	4.45	7	14.02
2020-06-15T08:00:05Z	9.23	4.51	3.58	4.43	7	14.02
2020-06-15T08:20:05Z	9.2	4.51	3.58	4.45	7	14.02
2020-06-15T08:40:05Z	9.17	4.51	3.58	4.45	7	14.02
2020-06-15T09:00:05Z	9.14	4.53	3.58	4.45	7	14.02
2020-06-15T09:20:05Z	9.14	4.53	3.58	4.45	7	14.02
2020-06-15T09:40:05Z	9.11	4.53	3.58	4.46	7	14.02
2020-06-15T10:00:05Z	9.07	4.53	3.58	4.45	7	14.02
2020-06-15T10:20:05Z	9.04	4.53	3.58	4.46	7	14.07
2020-06-15T10:40:05Z	9.01	4.53	3.58	4.45	7	14.07
2020-06-15T11:00:05Z	8.98	4.54	3.58	4.46	7	14.02
2020-06-15T11:20:05Z	8.95	4.54	3.58	4.45	7	14.02
2020-06-15T11:40:05Z	8.92	4.54	3.58	4.46	7	14.07
2020-06-15T12:00:05Z	8.89	4.54	3.58	4.46	7	14.07
2020-06-15T12:20:05Z	8.86	4.54	3.58	4.46	7	14.02
2020-06-15T12:40:05Z	8.8	4.54	3.58	4.46	7	14.07
2020-06-15T13:00:05Z	8.77	4.56	3.59	4.46	7.02	14.07
2020-06-15T13:20:05Z	8.74	4.56	3.59	4.46	7	14.07
2020-06-15T13:40:05Z	8.72	4.56	3.59	4.46	7	14.07
2020-06-15T14:00:05Z	8.69	4.56	3.59	4.46	7.02	14.07
2020-06-15T14:20:05Z	8.66	4.56	3.59	4.45	7.02	14.07
2020-06-15T14:40:05Z	8.6	4.56	3.59	4.46	7.02	14.07
2020-06-15T15:00:05Z	8.57	4.56	3.59	4.46	7.02	14.07
2020-06-15T15:20:05Z	8.54	4.56	3.59	4.46	7.02	14.07
2020-06-15T15:40:05Z	8.51	4.56	3.59	4.46	7.02	14.07
2020-06-15T16:00:05Z	8.46	4.56	3.59	4.45	7	14.07
2020-06-15T16:20:05Z	8.43	4.56	3.59	4.46	7	14.07
2020-06-15T16:40:05Z	8.4	4.56	3.59	4.46	7	14.02
2020-06-15T17:00:05Z	8.37	4.56	3.59	4.45	7	14.02
2020-06-15T17:20:05Z	8.34	4.56	3.59	4.45	7	14.02
2020-06-15T17:40:05Z	8.31	4.54	3.59	4.45	7	14.02
2020-06-15T18:00:05Z	8.29	4.54	3.59	4.45	6.97	14.02
2020-06-15T18:20:05Z	8.29	4.53	3.58	4.45	6.97	14.02
2020-06-15T18:40:05Z	8.29	4.54	3.59	4.43	6.97	14.02
2020-06-15T19:00:05Z	8.26	4.54	3.58	4.43	6.97	14.02
2020-06-15T19:20:05Z	8.23	4.54	3.58	4.43	6.97	13.97
2020-06-15T19:40:05Z	8.23	4.53	3.58	4.45	6.97	13.97
2020-06-15T20:00:05Z	8.23	4.53	3.58	4.45	6.97	13.97
2020-06-15T20:20:05Z	8.2	4.53	3.58	4.45	6.97	13.97
2020-06-15T20:40:05Z	8.2	4.53	3.58	4.43	6.97	13.97
2020-06-15T21:00:05Z	8.18	4.53	3.58	4.43	6.97	13.97
2020-06-15T21:20:05Z	8.18	4.53	3.57	4.43	6.97	13.97
2020-06-15T21:40:05Z	8.18	4.51	3.57	4.43	6.97	13.97
2020-06-15T22:00:05Z	8.18	4.51	3.57	4.43	6.97	13.97
2020-06-15T22:20:05Z	8.15	4.51	3.57	4.43	6.95	13.93
2020-06-15T22:40:05Z	8.15	4.51	3.57	4.43	6.95	13.93
2020-06-15T23:00:05Z	8.15	4.51	3.57	4.43	6.95	13.93
2020-06-15T23:20:05Z	8.15	4.51	3.57	4.43	6.95	13.93
2020-06-15T23:40:05Z	8.12	4.51	3.57	4.42	6.95	13.93
2020-06-16T00:00:05Z	8.12	4.51	3.57	4.43	6.95	13.93
2020-06-16T00:20:05Z	8.12	4.51	3.57	4.43	6.95	13.93
2020-06-16T00:40:05Z	8.12	4.51	3.57	4.42	6.95	13.93
2020-06-16T01:00:05Z	8.1	4.51	3.57	4.43	6.95	13.93
2020-06-16T01:20:05Z	8.1	4.51	3.57	4.43	6.95	13.93
2020-06-16T01:40:05Z	8.1	4.51	3.56	4.43	6.95	13.93
2020-06-16T02:00:05Z	8.07	4.51	3.56	4.42	6.95	13.93
2020-06-16T02:20:05Z	8.07	4.51	3.56	4.43	6.95	13.88
2020-06-16T02:40:05Z	8.07	4.51	3.56	4.42	6.95	13.88
2020-06-16T03:00:05Z	8.07	4.51	3.56	4.43	6.95	13.88
2020-06-16T03:20:05Z	8.04	4.5	3.56	4.43	6.95	13.88
2020-06-16T03:40:05Z	8.04	4.5	3.56	4.42	6.95	13.93
2020-06-16T04:00:05Z	8.07	4.51	3.57	4.43	6.97	13.93
2020-06-16T04:20:05Z	8.07	4.51	3.57	4.45	6.97	13.97
2020-06-16T04:40:05Z	8.07	4.51	3.57	4.43	6.97	13.97
2020-06-16T05:00:05Z	8.07	4.53	3.57	4.43	6.97	13.97
2020-06-16T05:20:05Z	8.07	4.53	3.58	4.45	7	14.02
2020-06-16T05:40:05Z	8.07	4.53	3.58	4.46	7	14.02
2020-06-16T06:00:05Z	8.07	4.54	3.58	4.46	7	14.02
2020-06-16T06:20:05Z	8.04	4.54	3.58	4.46	7	14.02
2020-06-16T06:40:05Z	8.04	4.54	3.58	4.46	7	14.02
2020-06-16T07:00:05Z	8.01	4.54	3.58	4.46	7	14.02
2020-06-16T07:20:05Z	7.99	4.54	3.58	4.46	7.02	14.02
2020-06-16T07:40:05Z	7.99	4.54	3.58	4.46	7.02	14.07
2020-06-16T08:00:05Z	7.93	4.54	3.58	4.47	7.02	14.07
2020-06-16T08:20:05Z	7.91	4.56	3.58	4.47	7.02	14.07
2020-06-16T08:40:05Z	7.88	4.56	3.59	4.47	7.02	14.07
2020-06-16T09:00:05Z	7.86	4.56	3.59	4.47	7.02	14.07
2020-06-16T09:20:05Z	7.8	4.56	3.59	4.46	7.02	14.07
2020-06-16T09:40:05Z	7.78	4.56	3.59	4.46	7.02	14.07
2020-06-16T10:00:05Z	7.72	4.56	3.59	4.47	7.02	14.07
2020-06-16T10:20:05Z	7.7	4.56	3.59	4.47	7.02	14.07
2020-06-16T10:40:05Z	7.65	4.56	3.59	4.47	7.02	14.07
2020-06-16T11:00:05Z	7.6	4.56	3.59	4.46	7.02	14.07
2020-06-16T11:20:05Z	7.57	4.56	3.59	4.46	7.02	14.07
2020-06-16T11:40:05Z	7.52	4.57	3.59	4.47	7.02	14.07
2020-06-16T12:00:05Z	7.5	4.57	3.59	4.49	7.02	14.07
2020-06-16T12:20:05Z	7.45	4.59	3.59	4.47	7.02	14.07
2020-06-16T12:40:05Z	7.4	4.59	3.6	4.49	7.02	14.07
2020-06-16T13:00:05Z	7.35	4.59	3.6	4.49	7.02	14.07
2020-06-16T13:20:05Z	7.3	4.59	3.6	4.47	7.02	14.07
2020-06-16T13:40:05Z	7.25	4.59	3.6	4.49	7.02	14.07
2020-06-16T14:00:05Z	7.2	4.59	3.6	4.47	7.02	14.07
2020-06-16T14:20:05Z	7.13	4.59	3.6	4.49	7.02	14.07
2020-06-16T14:40:05Z	7.11	4.59	3.6	4.49	7.02	14.07
2020-06-16T15:00:05Z	7.06	4.59	3.6	4.47	7.02	14.07
2020-06-16T15:20:05Z	7.01	4.59	3.6	4.46	7.02	14.07
2020-06-16T15:40:05Z	6.97	4.59	3.6	4.47	7.02	14.07
2020-06-16T16:00:05Z	6.95	4.59	3.6	4.47	7.02	14.07
2020-06-16T16:20:05Z	6.9	4.57	3.6	4.46	7.02	14.07
2020-06-16T16:40:05Z	6.88	4.57	3.6	4.46	7	14.07
2020-06-16T17:00:05Z	6.86	4.56	3.59	4.46	7	14.07
2020-06-16T17:20:05Z	6.83	4.56	3.59	4.46	7	14.02
2020-06-16T17:40:05Z	6.81	4.56	3.59	4.46	7	14.02
2020-06-16T18:00:05Z	6.79	4.56	3.59	4.46	7	14.02
2020-06-16T18:20:05Z	6.79	4.56	3.59	4.46	7	14.02
2020-06-16T18:40:05Z	6.76	4.56	3.59	4.46	7	14.02
2020-06-16T19:00:05Z	6.74	4.54	3.59	4.46	7	14.02
2020-06-16T19:20:05Z	6.74	4.54	3.59	4.46	7	14.02
2020-06-16T19:40:05Z	6.72	4.54	3.58	4.46	6.97	13.97
2020-06-16T20:00:05Z	6.72	4.54	3.58	4.45	6.97	13.97
2020-06-16T20:20:05Z	6.7	4.54	3.58	4.45	6.97	13.97
2020-06-16T20:40:05Z	6.7	4.54	3.58	4.45	6.97	13.97
2020-06-16T21:00:05Z	6.7	4.56	3.58	4.45	6.97	13.97
2020-06-16T21:20:05Z	6.7	4.56	3.58	4.45	6.97	13.97
2020-06-16T21:40:05Z	6.68	4.56	3.58	4.46	6.97	13.97
2020-06-16T22:00:05Z	6.68	4.56	3.58	4.45	6.97	13.97
2020-06-16T22:20:05Z	6.68	4.56	3.58	4.43	6.97	13.97
2020-06-16T22:40:05Z	6.68	4.56	3.58	4.46	6.97	13.93
2020-06-16T23:00:05Z	6.65	4.54	3.58	4.45	6.97	13.93
2020-06-16T23:20:05Z	6.65	4.54	3.58	4.45	6.97	13.93
2020-06-16T23:40:05Z	6.65	4.54	3.58	4.45	6.97	13.93
2020-06-17T00:00:05Z	6.65	4.54	3.58	4.45	6.97	13.93
2020-06-17T00:20:05Z	6.65	4.54	3.58	4.45	6.97	13.93
2020-06-17T00:40:05Z	6.65	4.54	3.57	4.45	6.97	13.93
2020-06-17T01:00:05Z	6.63	4.54	3.57	4.45	6.97	13.93
2020-06-17T01:20:05Z	6.63	4.54	3.57	4.45	6.97	13.93
2020-06-17T01:40:05Z	6.63	4.54	3.57	4.45	6.95	13.93
2020-06-17T02:00:05Z	6.63	4.54	3.57	4.45	6.95	13.93
2020-06-17T02:20:05Z	6.63	4.54	3.57	4.43	6.95	13.93
2020-06-17T02:40:05Z	6.61	4.54	3.57	4.43	6.95	13.93
2020-06-17T03:00:05Z	6.61	4.53	3.57	4.45	6.97	13.93
2020-06-17T03:20:05Z	6.61	4.53	3.57	4.45	6.95	13.93
2020-06-17T03:40:05Z	6.61	4.54	3.57	4.46	6.97	13.93
2020-06-17T04:00:05Z	6.61	4.54	3.57	4.46	6.97	13.97
2020-06-17T04:20:05Z	6.63	4.54	3.58	4.46	6.97	13.97
2020-06-17T04:40:05Z	6.63	4.54	3.58	4.46	7	14.02
2020-06-17T05:00:05Z	6.63	4.56	3.58	4.47	7	14.02
2020-06-17T05:20:05Z	6.63	4.56	3.58	4.47	7	14.02
2020-06-17T05:40:05Z	6.61	4.56	3.59	4.47	7	14.02
2020-06-17T06:00:05Z	6.61	4.57	3.59	4.47	7	14.02
2020-06-17T06:20:05Z	6.59	4.57	3.59	4.47	7	14.02
2020-06-17T06:40:05Z	6.57	4.57	3.59	4.49	7.02	14.07
2020-06-17T07:00:05Z	6.55	4.57	3.59	4.49	7.02	14.07
2020-06-17T07:20:05Z	6.53	4.57	3.59	4.49	7.02	14.07
2020-06-17T07:40:05Z	6.48	4.57	3.59	4.47	7.02	14.07
2020-06-17T08:00:05Z	6.46	4.57	3.59	4.47	7.02	14.07
2020-06-17T08:20:05Z	6.42	4.59	3.59	4.47	7.02	14.07
2020-06-17T08:40:05Z	6.4	4.59	3.59	4.47	7.02	14.07
2020-06-17T09:00:05Z	6.36	4.59	3.59	4.49	7.02	14.07
2020-06-17T09:20:05Z	6.33	4.59	3.59	4.47	7.02	14.07
2020-06-17T09:40:05Z	6.29	4.59	3.6	4.47	7.02	14.07
2020-06-17T10:00:05Z	6.25	4.59	3.59	4.47	7.02	14.07
2020-06-17T10:20:05Z	6.23	4.59	3.6	4.47	7.02	14.07
2020-06-17T10:40:05Z	6.21	4.59	3.6	4.47	7.02	14.07
2020-06-17T11:00:05Z	6.17	4.59	3.6	4.49	7.02	14.07
2020-06-17T11:20:05Z	6.15	4.59	3.59	4.47	7.02	14.07
2020-06-17T11:40:05Z	6.11	4.59	3.6	4.47	7.02	14.07
2020-06-17T12:00:05Z	6.09	4.6	3.6	4.49	7.02	14.07
2020-06-17T12:20:05Z	6.07	4.6	3.6	4.47	7.02	14.07
2020-06-17T12:40:05Z	6.05	4.6	3.6	4.47	7.02	14.07
2020-06-17T13:00:05Z	6.01	4.6	3.6	4.47	7.02	14.07
2020-06-17T13:20:05Z	5.99	4.6	3.6	4.47	7.02	14.07
2020-06-17T13:40:05Z	5.96	4.6	3.6	4.46	7.02	14.07
2020-06-17T14:00:05Z	5.94	4.6	3.6	4.46	7.02	14.07
2020-06-17T14:20:05Z	5.92	4.6	3.6	4.47	7.02	14.07
2020-06-17T14:40:05Z	5.9	4.6	3.6	4.47	7.02	14.07
2020-06-17T15:00:05Z	5.88	4.6	3.6	4.47	7.02	14.07
2020-06-17T15:20:05Z	5.86	4.59	3.6	4.47	7.02	14.07
2020-06-17T15:40:05Z	5.84	4.59	3.6	4.47	7.02	14.07
2020-06-17T16:00:05Z	5.8	4.57	3.6	4.46	7.02	14.07
2020-06-17T16:20:05Z	5.79	4.57	3.6	4.46	7	14.07
2020-06-17T16:40:05Z	5.77	4.57	3.6	4.46	7.02	14.07
2020-06-17T17:00:05Z	5.75	4.57	3.6	4.46	7	14.07
2020-06-17T17:20:05Z	5.73	4.57	3.6	4.46	7	14.07
2020-06-17T17:40:05Z	5.73	4.57	3.6	4.46	7	14.07
2020-06-17T18:00:05Z	5.71	4.57	3.59	4.46	7	14.02
2020-06-17T18:20:05Z	5.69	4.57	3.59	4.45	7	14.02
2020-06-17T18:40:05Z	5.69	4.57	3.59	4.45	7	14.02
2020-06-17T19:00:05Z	5.67	4.57	3.59	4.43	7	14.02
2020-06-17T19:20:05Z	5.67	4.56	3.59	4.45	6.97	14.02
2020-06-17T19:40:05Z	5.67	4.56	3.59	4.45	6.97	14.02
2020-06-17T20:00:05Z	5.66	4.56	3.59	4.45	7	14.02
2020-06-17T20:20:05Z	5.66	4.56	3.59	4.45	7	14.02
2020-06-17T20:40:05Z	5.66	4.56	3.59	4.45	7	14.02
2020-06-17T21:00:05Z	5.66	4.56	3.59	4.45	7	14.02
2020-06-17T21:20:05Z	5.64	4.56	3.59	4.45	7	14.02
2020-06-17T21:40:05Z	5.64	4.56	3.59	4.45	7	14.02
2020-06-17T22:00:05Z	5.64	4.56	3.59	4.45	7	14.02
2020-06-17T22:20:05Z	5.64	4.56	3.59	4.45	7	14.02
2020-06-17T22:40:05Z	5.64	4.57	3.59	4.45	7	14.02
2020-06-17T23:00:05Z	5.62	4.57	3.59	4.45	6.97	14.02
2020-06-17T23:20:05Z	5.62	4.57	3.59	4.43	6.97	14.02
2020-06-17T23:40:05Z	5.62	4.57	3.59	4.43	6.97	14.02
2020-06-18T00:00:05Z	5.62	4.57	3.59	4.43	6.97	14.02
2020-06-18T00:20:05Z	5.6	4.57	3.59	4.45	6.97	14.02
2020-06-18T00:40:05Z	5.6	4.57	3.59	4.45	6.97	14.02
2020-06-18T01:00:05Z	5.6	4.56	3.58	4.45	6.97	13.97
2020-06-18T01:20:05Z	5.58	4.56	3.58	4.43	6.97	13.97
2020-06-18T01:40:05Z	5.58	4.56	3.58	4.45	6.97	13.97
2020-06-18T02:00:05Z	5.58	4.56	3.58	4.43	6.97	13.97
2020-06-18T02:20:05Z	5.58	4.56	3.58	4.43	6.97	13.97
2020-06-18T02:40:05Z	5.57	4.56	3.58	4.43	6.97	13.93
2020-06-18T03:00:05Z	5.57	4.56	3.58	4.43	6.95	13.93
2020-06-18T03:20:05Z	5.57	4.56	3.58	4.43	6.97	13.93
2020-06-18T03:40:05Z	5.57	4.56	3.58	4.43	6.97	13.93
2020-06-18T04:00:05Z	5.57	4.56	3.58	4.43	6.97	13.97
2020-06-18T04:20:05Z	5.57	4.56	3.58	4.45	6.97	13.97
2020-06-18T04:40:05Z	5.57	4.56	3.58	4.43	6.97	13.97
2020-06-18T05:00:05Z	5.57	4.56	3.58	4.45	6.97	14.02
2020-06-18T05:20:05Z	5.57	4.56	3.58	4.43	6.97	13.97
2020-06-18T05:40:05Z	5.57	4.56	3.58	4.43	6.97	14.02
2020-06-18T06:00:05Z	5.55	4.56	3.58	4.45	6.97	14.02
2020-06-18T06:20:05Z	5.55	4.56	3.58	4.45	6.97	14.02
2020-06-18T06:40:05Z	5.55	4.56	3.58	4.45	6.97	13.97
2020-06-18T07:00:05Z	5.55	4.56	3.58	4.43	6.97	13.97
2020-06-18T07:20:05Z	5.55	4.56	3.58	4.45	6.97	13.97
2020-06-18T07:40:05Z	5.55	4.56	3.58	4.45	6.97	13.97
2020-06-18T08:00:05Z	5.53	4.56	3.58	4.45	6.97	13.97
2020-06-18T08:20:05Z	5.53	4.56	3.58	4.45	6.97	14.02
2020-06-18T08:40:05Z	5.53	4.56	3.58	4.45	6.97	14.02
2020-06-18T09:00:05Z	5.53	4.56	3.59	4.45	7	14.02
2020-06-18T09:20:05Z	5.53	4.56	3.59	4.45	7	14.02
2020-06-18T09:40:05Z	5.53	4.56	3.58	4.45	7	14.02
2020-06-18T10:00:05Z	5.51	4.56	3.59	4.45	7	14.02
2020-06-18T10:20:05Z	5.51	4.56	3.59	4.45	7	14.02
2020-06-18T10:40:05Z	5.51	4.56	3.59	4.45	7	14.02
2020-06-18T11:00:05Z	5.51	4.57	3.59	4.45	7	14.02
2020-06-18T11:20:05Z	5.5	4.57	3.59	4.45	7	14.02
2020-06-18T11:40:05Z	5.5	4.57	3.59	4.45	7	14.02
2020-06-18T12:00:05Z	5.5	4.57	3.59	4.46	7	14.02
2020-06-18T12:20:05Z	5.5	4.57	3.59	4.46	7	14.07
2020-06-18T12:40:05Z	5.5	4.59	3.59	4.46	7	14.07
2020-06-18T13:00:05Z	5.5	4.59	3.6	4.46	7.02	14.07
2020-06-18T13:20:05Z	5.48	4.59	3.59	4.46	7	14.07
2020-06-18T13:40:05Z	5.88	4.57	3.59	4.43	6.97	14.02
2020-06-18T14:00:05Z	7.93	4.57	3.59	4.43	6.97	14.02
2020-06-18T14:20:05Z	8.69	4.57	3.59	4.43	6.97	14.02
2020-06-18T14:40:05Z	8.98	4.57	3.59	4.43	6.97	14.02
2020-06-18T15:00:05Z	9.17	4.57	3.59	4.43	6.97	13.97
2020-06-18T15:20:05Z	9.97	4.57	3.59	4.42	6.97	13.97
2020-06-18T15:40:05Z	11.22	4.57	3.59	4.45	6.97	13.97
2020-06-18T16:00:05Z	11.76	4.59	3.59	4.45	6.97	13.97
2020-06-18T16:20:05Z	12.08	4.59	3.59	4.45	6.97	13.97
2020-06-18T16:40:05Z	12.28	4.59	3.59	4.43	6.97	13.97
2020-06-18T17:00:05Z	12.37	4.59	3.59	4.43	6.97	13.97
2020-06-18T17:20:05Z	12.41	4.59	3.59	4.45	6.97	13.97
2020-06-18T17:40:05Z	12.45	4.59	3.59	4.43	6.97	13.97
2020-06-18T18:00:05Z	12.45	4.59	3.59	4.43	6.97	13.97
2020-06-18T18:20:05Z	12.45	4.59	3.59	4.43	6.97	13.97
2020-06-18T18:40:05Z	12.45	4.59	3.59	4.43	6.97	13.97
2020-06-18T19:00:05Z	12.41	4.59	3.59	4.43	6.97	13.97
2020-06-18T19:20:05Z	12.41	4.59	3.59	4.43	6.97	13.97
2020-06-18T19:40:05Z	12.37	4.59	3.59	4.43	6.95	13.97
2020-06-18T20:00:05Z	12.37	4.59	3.59	4.43	6.95	13.97
2020-06-18T20:20:05Z	12.32	4.59	3.59	4.45	6.95	13.97
2020-06-18T20:40:05Z	12.28	4.59	3.59	4.43	6.95	13.97
2020-06-18T21:00:05Z	12.28	4.59	3.59	4.45	6.95	13.97
2020-06-18T21:20:05Z	12.24	4.59	3.59	4.45	6.95	13.97
2020-06-18T21:40:05Z	12.24	4.59	3.58	4.45	6.95	13.93
2020-06-18T22:00:05Z	12.2	4.59	3.58	4.43	6.95	13.93
2020-06-18T22:20:05Z	12.2	4.59	3.58	4.43	6.95	13.93
2020-06-18T22:40:05Z	12.16	4.59	3.58	4.43	6.95	13.93
2020-06-18T23:00:05Z	12.16	4.6	3.58	4.43	6.95	13.93
2020-06-18T23:20:05Z	12.12	4.6	3.58	4.45	6.95	13.97
2020-06-18T23:40:05Z	12.12	4.6	3.58	4.46	6.95	13.93
2020-06-19T00:00:05Z	12.12	4.6	3.58	4.45	6.95	13.97
2020-06-19T00:20:05Z	12.08	4.6	3.58	4.45	6.95	13.97
2020-06-19T00:40:05Z	12.08	4.62	3.58	4.45	6.95	13.97
2020-06-19T01:00:05Z	12.04	4.62	3.58	4.45	6.95	13.97
2020-06-19T01:20:05Z	12.04	4.62	3.58	4.45	6.95	13.93
2020-06-19T01:40:05Z	12	4.62	3.58	4.45	6.95	13.93
2020-06-19T02:00:05Z	12	4.63	3.58	4.45	6.95	13.93
2020-06-19T02:20:05Z	12	4.63	3.58	4.45	6.95	13.93
2020-06-19T02:40:05Z	11.96	4.63	3.58	4.45	6.95	13.93
2020-06-19T03:00:05Z	11.96	4.64	3.58	4.45	6.95	13.93
2020-06-19T03:20:05Z	11.92	4.64	3.58	4.45	6.95	13.93
2020-06-19T03:40:05Z	11.92	4.66	3.58	4.43	6.95	13.93
2020-06-19T04:00:05Z	11.92	4.66	3.58	4.45	6.95	13.93
2020-06-19T04:20:05Z	11.92	4.67	3.58	4.45	6.95	13.93
2020-06-19T04:40:05Z	11.88	4.67	3.58	4.45	6.95	13.93
2020-06-19T05:00:05Z	11.88	4.69	3.58	4.45	6.95	13.93
2020-06-19T05:20:05Z	11.88	4.69	3.58	4.46	6.95	13.93
2020-06-19T05:40:05Z	11.84	4.7	3.58	4.45	6.95	13.93
2020-06-19T06:00:05Z	11.84	4.72	3.58	4.46	6.95	13.97
2020-06-19T06:20:05Z	11.84	4.72	3.58	4.45	6.95	13.97
2020-06-19T06:40:05Z	11.84	4.73	3.58	4.45	6.97	13.97
2020-06-19T07:00:05Z	11.84	4.75	3.58	4.45	6.97	13.97
2020-06-19T07:20:05Z	11.8	4.75	3.59	4.45	6.97	13.97
2020-06-19T07:40:05Z	11.8	4.76	3.59	4.46	6.97	13.97
2020-06-19T08:00:05Z	11.8	4.78	3.59	4.45	6.97	13.97
2020-06-19T08:20:05Z	11.8	4.79	3.59	4.45	6.97	13.97
2020-06-19T08:40:05Z	11.8	4.81	3.59	4.46	6.97	13.97
2020-06-19T09:00:05Z	11.76	4.81	3.59	4.47	6.97	13.97
2020-06-19T09:20:05Z	11.76	4.83	3.59	4.47	6.97	13.97
2020-06-19T09:40:05Z	11.76	4.84	3.59	4.46	6.97	13.97
2020-06-19T10:00:05Z	11.72	4.86	3.59	4.47	6.97	14.02
2020-06-19T10:20:05Z	11.72	4.86	3.59	4.47	6.97	14.02
2020-06-19T10:40:05Z	11.68	4.87	3.59	4.46	6.97	13.97
2020-06-19T11:00:05Z	11.64	4.87	3.59	4.46	6.97	13.97
2020-06-19T11:20:05Z	11.64	4.89	3.59	4.46	6.97	13.97
2020-06-19T11:40:05Z	11.6	4.9	3.59	4.46	6.97	13.97
2020-06-19T12:00:05Z	11.6	4.9	3.59	4.46	6.97	13.97
2020-06-19T12:20:05Z	11.56	4.9	3.59	4.46	6.97	13.97
2020-06-19T12:40:05Z	11.56	4.92	3.59	4.46	6.97	13.97
2020-06-19T13:00:05Z	11.56	4.93	3.59	4.46	6.97	13.97
2020-06-19T13:20:05Z	11.56	4.95	3.59	4.46	6.97	13.97
2020-06-19T13:40:05Z	11.6	4.95	3.59	4.46	6.97	13.97
2020-06-19T14:00:05Z	11.6	4.96	3.59	4.46	6.97	13.97
2020-06-19T14:20:05Z	11.56	4.96	3.59	4.46	6.97	13.97
2020-06-19T14:40:05Z	11.56	4.98	3.59	4.46	6.97	13.97
2020-06-19T15:00:05Z	11.56	4.98	3.59	4.46	6.97	13.97
2020-06-19T15:20:05Z	11.6	5	3.59	4.46	6.95	13.97
2020-06-19T15:40:05Z	11.6	5	3.59	4.46	6.97	13.97
2020-06-19T16:00:05Z	11.64	5.01	3.59	4.46	6.97	13.97
2020-06-19T16:20:05Z	11.64	5.03	3.59	4.46	6.97	13.97
2020-06-19T16:40:05Z	11.64	5.03	3.59	4.46	6.97	13.97
2020-06-19T17:00:05Z	11.64	5.04	3.59	4.46	6.97	13.97
2020-06-19T17:20:05Z	11.6	5.04	3.59	4.46	6.97	13.97
2020-06-19T17:40:05Z	11.6	5.06	3.58	4.46	6.95	13.97
2020-06-19T18:00:05Z	11.6	5.06	3.58	4.45	6.95	13.97
2020-06-19T18:20:05Z	11.6	5.08	3.59	4.46	6.95	13.97
2020-06-19T18:40:05Z	11.6	5.08	3.58	4.46	6.95	13.97
2020-06-19T19:00:05Z	11.56	5.09	3.58	4.46	6.95	13.97
2020-06-19T19:20:05Z	11.56	5.09	3.58	4.46	6.95	13.97
2020-06-19T19:40:05Z	11.56	5.09	3.58	4.45	6.95	13.97
2020-06-19T20:00:05Z	11.56	5.11	3.58	4.46	6.95	13.97
2020-06-19T20:20:05Z	11.52	5.12	3.58	4.46	6.95	13.97
2020-06-19T20:40:05Z	11.52	5.12	3.58	4.45	6.95	13.97
2020-06-19T21:00:05Z	11.52	5.12	3.58	4.46	6.95	13.97
2020-06-19T21:20:05Z	11.52	5.14	3.58	4.46	6.95	13.97
2020-06-19T21:40:05Z	11.48	5.14	3.58	4.47	6.95	13.93
2020-06-19T22:00:05Z	11.48	5.16	3.58	4.45	6.95	13.93
2020-06-19T22:20:05Z	11.48	5.16	3.58	4.46	6.95	13.93
2020-06-19T22:40:05Z	11.48	5.17	3.58	4.46	6.95	13.93
2020-06-19T23:00:05Z	11.44	5.17	3.58	4.46	6.95	13.93
2020-06-19T23:20:05Z	11.44	5.19	3.58	4.46	6.95	13.93
2020-06-19T23:40:05Z	11.44	5.19	3.58	4.46	6.95	13.93
2020-06-20T00:00:05Z	11.44	5.19	3.58	4.45	6.95	13.93
2020-06-20T00:20:05Z	11.44	5.21	3.58	4.46	6.95	13.93
2020-06-20T00:40:05Z	11.41	5.21	3.58	4.46	6.95	13.93
2020-06-20T01:00:05Z	11.41	5.21	3.58	4.46	6.95	13.93
2020-06-20T01:20:05Z	11.41	5.22	3.58	4.46	6.95	13.93
2020-06-20T01:40:05Z	11.41	5.22	3.58	4.45	6.95	13.93
2020-06-20T02:00:05Z	11.37	5.24	3.58	4.46	6.95	13.93
2020-06-20T02:20:05Z	11.37	5.24	3.58	4.46	6.95	13.93
2020-06-20T02:40:05Z	11.37	5.24	3.58	4.45	6.95	13.93
2020-06-20T03:00:05Z	11.37	5.26	3.58	4.45	6.95	13.93
2020-06-20T03:20:05Z	11.33	5.26	3.58	4.45	6.95	13.88
2020-06-20T03:40:05Z	11.33	5.26	3.58	4.46	6.95	13.88
2020-06-20T04:00:05Z	11.33	5.27	3.58	4.46	6.95	13.93
2020-06-20T04:20:05Z	11.33	5.27	3.58	4.46	6.95	13.93
2020-06-20T04:40:05Z	11.33	5.27	3.58	4.46	6.95	13.93
2020-06-20T05:00:05Z	11.33	5.29	3.58	4.46	6.95	13.93
2020-06-20T05:20:05Z	11.29	5.29	3.58	4.46	6.95	13.93
2020-06-20T05:40:05Z	11.29	5.31	3.58	4.47	6.95	13.93
2020-06-20T06:00:05Z	11.29	5.31	3.58	4.47	6.95	13.93
2020-06-20T06:20:05Z	11.29	5.32	3.58	4.47	6.97	13.97
2020-06-20T06:40:05Z	11.29	5.32	3.58	4.47	6.97	13.97
2020-06-20T07:00:05Z	11.29	5.32	3.58	4.47	6.95	13.97
2020-06-20T07:20:05Z	11.25	5.34	3.58	4.47	6.97	13.97
2020-06-20T07:40:05Z	11.25	5.34	3.58	4.47	6.97	13.97
2020-06-20T08:00:05Z	11.25	5.36	3.58	4.47	6.97	13.97
2020-06-20T08:20:05Z	11.25	5.36	3.59	4.49	6.97	13.97
2020-06-20T08:40:05Z	11.25	5.37	3.59	4.49	6.97	13.97
2020-06-20T09:00:05Z	11.22	5.37	3.59	4.49	6.97	13.97
2020-06-20T09:20:05Z	11.22	5.37	3.59	4.49	6.97	13.97
2020-06-20T09:40:05Z	11.18	5.37	3.59	4.47	6.97	13.97
2020-06-20T10:00:05Z	11.14	5.39	3.59	4.49	6.97	13.97
2020-06-20T10:20:05Z	11.14	5.39	3.59	4.49	6.97	13.97
2020-06-20T10:40:05Z	11.1	5.39	3.59	4.49	6.97	13.97
2020-06-20T11:00:05Z	11.1	5.41	3.59	4.47	6.97	13.97
2020-06-20T11:20:05Z	11.07	5.41	3.59	4.47	6.97	13.97
2020-06-20T11:40:05Z	11.03	5.41	3.59	4.47	6.97	13.97
2020-06-20T12:00:05Z	11.03	5.41	3.59	4.46	6.97	13.97
2020-06-20T12:20:05Z	10.99	5.41	3.58	4.46	6.97	13.97
2020-06-20T12:40:05Z	10.99	5.41	3.58	4.46	6.97	13.97
2020-06-20T13:00:05Z	10.96	5.42	3.58	4.46	6.97	13.97
2020-06-20T13:20:05Z	10.96	5.42	3.58	4.47	6.97	13.97
2020-06-20T13:40:05Z	10.96	5.42	3.58	4.47	6.97	13.97
2020-06-20T14:00:05Z	10.92	5.42	3.58	4.47	6.97	13.97
2020-06-20T14:20:05Z	10.92	5.44	3.58	4.47	6.97	13.97
2020-06-20T14:40:05Z	10.92	5.44	3.58	4.47	6.97	13.97
2020-06-20T15:00:05Z	10.92	5.44	3.58	4.47	6.97	13.97
2020-06-20T15:20:05Z	10.92	5.46	3.58	4.47	6.97	13.97
2020-06-20T15:40:05Z	10.92	5.46	3.58	4.47	6.97	13.97
2020-06-20T16:00:05Z	10.92	5.46	3.58	4.47	6.97	13.97
2020-06-20T16:20:05Z	10.92	5.46	3.58	4.47	6.97	13.97
2020-06-20T16:40:05Z	10.92	5.48	3.58	4.47	6.97	13.97
2020-06-20T17:00:05Z	10.92	5.48	3.58	4.47	6.97	13.93
2020-06-20T17:20:05Z	10.88	5.48	3.58	4.47	6.97	13.97
2020-06-20T17:40:05Z	10.88	5.48	3.58	4.47	6.97	13.93
2020-06-20T18:00:05Z	10.88	5.48	3.58	4.47	6.95	13.93
2020-06-20T18:20:05Z	10.88	5.49	3.58	4.47	6.97	13.93
2020-06-20T18:40:05Z	10.88	5.49	3.58	4.47	6.95	13.93
2020-06-20T19:00:05Z	10.88	5.49	3.58	4.47	6.95	13.93
2020-06-20T19:20:05Z	10.85	5.49	3.58	4.47	6.97	13.93
2020-06-20T19:40:05Z	10.85	5.51	3.58	4.47	6.95	13.93
2020-06-20T20:00:05Z	10.85	5.51	3.58	4.47	6.95	13.93
2020-06-20T20:20:05Z	10.85	5.51	3.58	4.47	6.95	13.93
2020-06-20T20:40:05Z	10.81	5.51	3.58	4.47	6.95	13.93
2020-06-20T21:00:05Z	10.81	5.51	3.58	4.47	6.95	13.93
2020-06-20T21:20:05Z	10.81	5.51	3.58	4.47	6.95	13.93
2020-06-20T21:40:05Z	10.81	5.53	3.58	4.47	6.95	13.93
2020-06-20T22:00:05Z	10.81	5.53	3.58	4.47	6.95	13.93
2020-06-20T22:20:05Z	10.81	5.53	3.58	4.47	6.95	13.93
2020-06-20T22:40:05Z	10.77	5.53	3.58	4.47	6.95	13.93
2020-06-20T23:00:05Z	10.77	5.53	3.58	4.47	6.95	13.93
2020-06-20T23:20:05Z	10.77	5.53	3.58	4.47	6.95	13.93
2020-06-20T23:40:05Z	10.77	5.55	3.58	4.46	6.95	13.93
2020-06-21T00:00:05Z	10.74	5.55	3.58	4.47	6.95	13.88
2020-06-21T00:20:05Z	10.74	5.55	3.58	4.47	6.95	13.88
2020-06-21T00:40:05Z	10.81	5.55	3.58	4.47	6.95	13.88
2020-06-21T01:00:05Z	10.88	5.55	3.58	4.47	6.95	13.88
2020-06-21T01:20:05Z	10.92	5.55	3.58	4.47	6.95	13.88
2020-06-21T01:40:05Z	10.96	5.57	3.58	4.47	6.95	13.88
2020-06-21T02:00:05Z	11.07	5.57	3.58	4.47	6.95	13.88
2020-06-21T02:20:05Z	11.22	5.57	3.58	4.47	6.95	13.88
2020-06-21T02:40:05Z	11.29	5.57	3.58	4.46	6.95	13.88
2020-06-21T03:00:05Z	11.29	5.58	3.58	4.47	6.95	13.88
2020-06-21T03:20:05Z	11.33	5.58	3.58	4.47	6.95	13.88
2020-06-21T03:40:05Z	11.33	5.58	3.58	4.47	6.95	13.88
2020-06-21T04:00:05Z	11.37	5.58	3.58	4.47	6.95	13.88
2020-06-21T04:20:05Z	11.37	5.6	3.58	4.47	6.95	13.88
2020-06-21T04:40:05Z	11.37	5.6	3.58	4.49	6.95	13.88
2020-06-21T05:00:05Z	11.37	5.6	3.58	4.47	6.95	13.88
2020-06-21T05:20:05Z	11.37	5.6	3.58	4.49	6.95	13.88
2020-06-21T05:40:05Z	11.37	5.62	3.58	4.49	6.95	13.88
2020-06-21T06:00:05Z	11.37	5.62	3.58	4.49	6.95	13.88
2020-06-21T06:20:05Z	11.37	5.62	3.58	4.49	6.95	13.88
2020-06-21T06:40:05Z	11.41	5.64	3.58	4.49	6.97	13.93
2020-06-21T07:00:05Z	11.41	5.64	3.58	4.49	6.97	13.93
2020-06-21T07:20:05Z	11.41	5.64	3.58	4.49	6.95	13.93
2020-06-21T07:40:05Z	11.41	5.65	3.58	4.49	6.97	13.97
2020-06-21T08:00:05Z	11.41	5.65	3.58	4.49	6.97	13.97
2020-06-21T08:20:05Z	11.41	5.67	3.58	4.47	6.97	13.97
2020-06-21T08:40:05Z	11.41	5.67	3.59	4.49	6.97	13.97
2020-06-21T09:00:05Z	11.41	5.69	3.59	4.49	6.97	13.97
2020-06-21T09:20:05Z	11.37	5.69	3.59	4.49	6.97	13.97
2020-06-21T09:40:05Z	11.37	5.69	3.59	4.49	6.97	13.97
2020-06-21T10:00:05Z	11.37	5.69	3.59	4.49	6.97	13.97
2020-06-21T10:20:05Z	11.33	5.71	3.59	4.47	6.97	13.97
2020-06-21T10:40:05Z	11.33	5.71	3.59	4.5	6.97	13.97
2020-06-21T11:00:05Z	11.29	5.71	3.59	4.5	7	13.97
2020-06-21T11:20:05Z	11.29	5.71	3.59	4.5	7	13.97
2020-06-21T11:40:05Z	11.25	5.73	3.59	4.5	7	13.97
2020-06-21T12:00:05Z	11.25	5.73	3.59	4.5	7	13.97
2020-06-21T12:20:05Z	11.22	5.73	3.6	4.5	7	13.97
2020-06-21T12:40:05Z	11.18	5.75	3.6	4.5	7	13.97
2020-06-21T13:00:05Z	11.18	5.75	3.6	4.5	7	14.02
2020-06-21T13:20:05Z	11.14	5.75	3.6	4.5	7	14.02
2020-06-21T13:40:05Z	11.1	5.75	3.6	4.5	7	14.02
2020-06-21T14:00:05Z	11.07	5.76	3.6	4.5	7	14.02
2020-06-21T14:20:05Z	11.03	5.76	3.6	4.5	7	14.02
2020-06-21T14:40:05Z	10.99	5.76	3.6	4.5	7	14.02
2020-06-21T15:00:05Z	10.96	5.76	3.6	4.5	7	14.02
2020-06-21T15:20:05Z	10.92	5.78	3.6	4.5	7	14.02
2020-06-21T15:40:05Z	10.88	5.78	3.6	4.52	7	14.02
2020-06-21T16:00:05Z	10.85	5.78	3.6	4.5	7	14.02
2020-06-21T16:20:05Z	10.81	5.78	3.6	4.5	7	13.97
2020-06-21T16:40:05Z	10.77	5.76	3.6	4.5	7	13.97
2020-06-21T17:00:05Z	10.74	5.78	3.6	4.5	6.97	13.97
2020-06-21T17:20:05Z	10.7	5.76	3.6	4.5	6.97	13.97
2020-06-21T17:40:05Z	10.7	5.76	3.6	4.49	6.97	13.97
2020-06-21T18:00:05Z	10.66	5.76	3.59	4.47	6.97	13.97
2020-06-21T18:20:05Z	10.66	5.76	3.59	4.49	6.97	13.97
2020-06-21T18:40:05Z	10.63	5.78	3.59	4.49	6.97	13.97
2020-06-21T19:00:05Z	10.63	5.76	3.59	4.5	6.97	13.97
2020-06-21T19:20:05Z	10.59	5.78	3.59	4.5	6.97	13.93
2020-06-21T19:40:05Z	10.59	5.76	3.59	4.49	6.97	13.93
2020-06-21T20:00:05Z	10.56	5.76	3.59	4.47	6.95	13.93
2020-06-21T20:20:05Z	10.56	5.76	3.59	4.47	6.95	13.93
2020-06-21T20:40:05Z	10.52	5.76	3.59	4.49	6.95	13.93
2020-06-21T21:00:05Z	10.52	5.76	3.59	4.47	6.95	13.93
2020-06-21T21:20:05Z	10.52	5.76	3.59	4.49	6.95	13.93
2020-06-21T21:40:05Z	10.49	5.76	3.58	4.49	6.95	13.93
2020-06-21T22:00:05Z	10.49	5.76	3.58	4.49	6.95	13.93
2020-06-21T22:20:05Z	10.49	5.76	3.58	4.49	6.95	13.88
2020-06-21T22:40:05Z	10.45	5.76	3.58	4.49	6.95	13.88
2020-06-21T23:00:05Z	10.45	5.76	3.58	4.47	6.95	13.88
2020-06-21T23:20:05Z	10.45	5.76	3.58	4.49	6.95	13.88
2020-06-21T23:40:05Z	10.42	5.78	3.58	4.49	6.95	13.88
2020-06-22T00:00:05Z	10.42	5.76	3.58	4.47	6.95	13.88
2020-06-22T00:20:05Z	10.42	5.78	3.58	4.47	6.95	13.88
2020-06-22T00:40:05Z	10.42	5.78	3.58	4.47	6.95	13.88
2020-06-22T01:00:05Z	10.38	5.78	3.58	4.49	6.95	13.88
2020-06-22T01:20:05Z	10.38	5.78	3.58	4.47	6.95	13.88
2020-06-22T01:40:05Z	10.38	5.78	3.58	4.47	6.95	13.88
2020-06-22T02:00:05Z	10.38	5.78	3.58	4.47	6.95	13.88
2020-06-22T02:20:05Z	10.35	5.78	3.58	4.47	6.95	13.88
2020-06-22T02:40:05Z	10.35	5.78	3.58	4.47	6.95	13.88
2020-06-22T03:00:05Z	10.35	5.78	3.58	4.47	6.95	13.88
2020-06-22T03:20:05Z	10.35	5.78	3.58	4.47	6.95	13.88
2020-06-22T03:40:05Z	10.35	5.78	3.58	4.47	6.95	13.88
2020-06-22T04:00:05Z	10.35	5.8	3.58	4.49	6.95	13.93
2020-06-22T04:20:05Z	10.35	5.8	3.58	4.5	6.95	13.93
2020-06-22T04:40:05Z	10.35	5.8	3.58	4.49	6.97	13.93
2020-06-22T05:00:05Z	10.35	5.8	3.59	4.49	6.97	13.93
2020-06-22T05:20:05Z	10.35	5.82	3.59	4.5	6.97	13.93
2020-06-22T05:40:05Z	10.35	5.82	3.59	4.49	6.97	13.93
2020-06-22T06:00:05Z	10.35	5.82	3.59	4.49	6.97	13.93
2020-06-22T06:20:05Z	10.35	5.82	3.59	4.5	6.97	13.97
2020-06-22T06:40:05Z	10.35	5.82	3.59	4.5	6.97	13.97
2020-06-22T07:00:05Z	10.35	5.84	3.59	4.5	7	13.97
2020-06-22T07:20:05Z	10.35	5.84	3.59	4.5	7	13.97
2020-06-22T07:40:05Z	10.31	5.84	3.59	4.5	7	13.97
2020-06-22T08:00:05Z	10.31	5.84	3.6	4.52	7	13.97
2020-06-22T08:20:05Z	10.28	5.84	3.6	4.5	7	13.97
2020-06-22T08:40:05Z	10.28	5.84	3.6	4.52	7	13.97
2020-06-22T09:00:05Z	10.24	5.84	3.6	4.5	7	13.97
2020-06-22T09:20:05Z	10.21	5.84	3.6	4.52	7	14.02
2020-06-22T09:40:05Z	10.17	5.84	3.6	4.52	7	14.02
2020-06-22T10:00:05Z	10.14	5.84	3.6	4.52	7	14.02
2020-06-22T10:20:05Z	10.11	5.84	3.6	4.52	7	14.02
2020-06-22T10:40:05Z	10.07	5.84	3.6	4.52	7	14.02
2020-06-22T11:00:05Z	10.04	5.84	3.6	4.52	7	14.02
2020-06-22T11:20:05Z	10	5.84	3.6	4.52	7	14.02
2020-06-22T11:40:05Z	9.97	5.84	3.6	4.52	7	14.02
2020-06-22T12:00:05Z	9.94	5.84	3.6	4.52	7	14.02
2020-06-22T12:20:05Z	9.9	5.84	3.6	4.52	7	13.97
2020-06-22T12:40:05Z	9.87	5.84	3.6	4.52	7	13.97
2020-06-22T13:00:05Z	9.84	5.84	3.62	4.52	7	14.02
2020-06-22T13:20:05Z	9.8	5.84	3.62	4.52	7	14.02
2020-06-22T13:40:05Z	9.77	5.84	3.62	4.52	7	14.02
2020-06-22T14:00:05Z	9.74	5.84	3.62	4.52	7	14.02
2020-06-22T14:20:05Z	9.71	5.84	3.62	4.52	7	14.02
2020-06-22T14:40:05Z	9.67	5.84	3.62	4.52	7	14.02
2020-06-22T15:00:05Z	9.61	5.84	3.62	4.5	7	14.02
2020-06-22T15:20:05Z	9.58	5.84	3.62	4.5	7	14.02
2020-06-22T15:40:05Z	9.54	5.84	3.62	4.52	7	14.02
2020-06-22T16:00:05Z	9.51	5.84	3.62	4.52	7	14.02
2020-06-22T16:20:05Z	9.48	5.82	3.62	4.52	7	14.02
2020-06-22T16:40:05Z	9.45	5.8	3.62	4.52	7	13.97
2020-06-22T17:00:05Z	9.42	5.8	3.6	4.52	7	13.97
2020-06-22T17:20:05Z	9.38	5.8	3.6	4.52	7	13.97
2020-06-22T17:40:05Z	9.38	5.78	3.6	4.5	6.97	13.97
2020-06-22T18:00:05Z	9.35	5.78	3.6	4.5	6.97	13.97
2020-06-22T18:20:05Z	9.32	5.78	3.6	4.5	6.97	13.97
2020-06-22T18:40:05Z	9.32	5.78	3.6	4.5	6.97	13.97
2020-06-22T19:00:05Z	9.32	5.78	3.6	4.5	6.97	13.93
2020-06-22T19:20:05Z	9.29	5.78	3.6	4.5	6.97	13.93
2020-06-22T19:40:05Z	9.26	5.8	3.59	4.49	6.97	13.93
2020-06-22T20:00:05Z	9.26	5.8	3.59	4.49	6.95	13.93
2020-06-22T20:20:05Z	9.26	5.78	3.59	4.49	6.95	13.93
2020-06-22T20:40:05Z	9.23	5.8	3.59	4.49	6.95	13.93
2020-06-22T21:00:05Z	9.23	5.78	3.59	4.49	6.95	13.93
2020-06-22T21:20:05Z	9.23	5.78	3.59	4.49	6.95	13.93
2020-06-22T21:40:05Z	9.2	5.78	3.59	4.49	6.95	13.88
2020-06-22T22:00:05Z	9.2	5.78	3.59	4.49	6.95	13.88
2020-06-22T22:20:05Z	9.2	5.78	3.59	4.49	6.95	13.88
2020-06-22T22:40:05Z	9.17	5.78	3.59	4.49	6.95	13.88
2020-06-22T23:00:05Z	9.17	5.78	3.59	4.49	6.95	13.88
2020-06-22T23:20:05Z	9.17	5.78	3.59	4.49	6.95	13.88
2020-06-22T23:40:05Z	9.17	5.78	3.59	4.49	6.95	13.88
2020-06-23T00:00:05Z	9.14	5.78	3.59	4.49	6.95	13.88
2020-06-23T00:20:05Z	9.14	5.78	3.58	4.49	6.95	13.88
2020-06-23T00:40:05Z	9.14	5.78	3.58	4.47	6.95	13.88
2020-06-23T01:00:05Z	9.14	5.78	3.58	4.47	6.95	13.88
2020-06-23T01:20:05Z	9.11	5.78	3.58	4.47	6.95	13.88
2020-06-23T01:40:05Z	9.11	5.76	3.58	4.47	6.95	13.88
2020-06-23T02:00:05Z	9.11	5.76	3.58	4.47	6.95	13.88
2020-06-23T02:20:05Z	9.11	5.76	3.58	4.47	6.95	13.88
2020-06-23T02:40:05Z	9.07	5.76	3.58	4.47	6.95	13.88
2020-06-23T03:00:05Z	9.07	5.76	3.58	4.47	6.95	13.88
2020-06-23T03:20:05Z	9.07	5.76	3.58	4.47	6.95	13.88
2020-06-23T03:40:05Z	9.07	5.76	3.58	4.47	6.95	13.88
2020-06-23T04:00:05Z	9.07	5.78	3.58	4.49	6.95	13.88
2020-06-23T04:20:05Z	9.07	5.78	3.58	4.49	6.95	13.88
2020-06-23T04:40:05Z	9.11	5.78	3.59	4.49	6.97	13.93
2020-06-23T05:00:05Z	9.11	5.78	3.59	4.49	6.97	13.93
2020-06-23T05:20:05Z	9.11	5.8	3.59	4.5	6.97	13.97
2020-06-23T05:40:05Z	9.11	5.8	3.59	4.5	7	13.97
2020-06-23T06:00:05Z	9.11	5.8	3.59	4.5	7	13.97
2020-06-23T06:20:05Z	9.11	5.8	3.59	4.52	7	13.97
2020-06-23T06:40:05Z	9.07	5.8	3.6	4.52	7	13.97
2020-06-23T07:00:05Z	9.07	5.8	3.6	4.52	7	13.97
2020-06-23T07:20:05Z	9.04	5.8	3.6	4.52	7	13.97
2020-06-23T07:40:05Z	9.04	5.8	3.6	4.5	7	13.97
2020-06-23T08:00:05Z	9.01	5.8	3.6	4.5	7	13.97
2020-06-23T08:20:05Z	8.98	5.8	3.6	4.52	7	13.97
2020-06-23T08:40:05Z	8.95	5.8	3.6	4.5	7	13.97
2020-06-23T09:00:05Z	8.92	5.8	3.6	4.52	7	13.97
2020-06-23T09:20:05Z	8.92	5.8	3.6	4.52	7	13.97
2020-06-23T09:40:05Z	8.89	5.78	3.6	4.5	7	13.97
2020-06-23T10:00:05Z	8.83	5.78	3.6	4.52	7	14.02
2020-06-23T10:20:05Z	8.83	5.78	3.6	4.53	7	14.02
2020-06-23T10:40:05Z	8.77	5.78	3.6	4.52	7	13.97
2020-06-23T11:00:05Z	8.74	5.78	3.6	4.52	7	14.02
2020-06-23T11:20:05Z	8.72	5.76	3.6	4.52	7	14.02
2020-06-23T11:40:05Z	8.69	5.76	3.6	4.53	7	14.02
2020-06-23T12:00:05Z	8.63	5.76	3.6	4.53	7	14.02
2020-06-23T12:20:05Z	8.6	5.76	3.62	4.52	7	14.02
2020-06-23T12:40:05Z	8.57	5.76	3.62	4.53	7	14.02
2020-06-23T13:00:05Z	8.51	5.76	3.62	4.53	7.02	14.02
2020-06-23T13:20:05Z	8.48	5.76	3.62	4.53	7.02	14.02
2020-06-23T13:40:05Z	8.46	5.76	3.62	4.53	7.02	14.02
2020-06-23T14:00:05Z	8.4	5.75	3.62	4.53	7.02	14.02
2020-06-23T14:20:05Z	8.37	5.75	3.62	4.53	7	14.02
2020-06-23T14:40:05Z	8.31	5.75	3.62	4.52	7	14.02
2020-06-23T15:00:05Z	8.29	5.75	3.62	4.53	7	14.02
2020-06-23T15:20:05Z	8.26	5.73	3.62	4.52	7	14.02
2020-06-23T15:40:05Z	8.2	5.73	3.62	4.53	7	14.02
2020-06-23T16:00:05Z	8.18	5.73	3.62	4.53	7	14.02
2020-06-23T16:20:05Z	8.12	5.71	3.62	4.52	7	14.02
2020-06-23T16:40:05Z	8.1	5.71	3.62	4.52	7	13.97
2020-06-23T17:00:05Z	8.07	5.69	3.62	4.5	7	13.97
2020-06-23T17:20:05Z	8.04	5.67	3.6	4.5	6.97	13.97
2020-06-23T17:40:05Z	8.04	5.67	3.6	4.52	6.97	13.97
2020-06-23T18:00:05Z	8.01	5.67	3.6	4.5	6.97	13.97
2020-06-23T18:20:05Z	8.01	5.67	3.6	4.52	6.97	13.97
2020-06-23T18:40:05Z	8.01	5.69	3.6	4.52	6.97	13.97
2020-06-23T19:00:05Z	7.99	5.67	3.6	4.52	6.97	13.93
2020-06-23T19:20:05Z	7.99	5.67	3.6	4.5	6.97	13.93
2020-06-23T19:40:05Z	7.96	5.67	3.6	4.5	6.97	13.88
2020-06-23T20:00:05Z	7.96	5.65	3.59	4.5	6.95	13.88
2020-06-23T20:20:05Z	7.96	5.67	3.59	4.5	6.95	13.93
2020-06-23T20:40:05Z	7.93	5.65	3.59	4.5	6.95	13.93
2020-06-23T21:00:05Z	7.93	5.65	3.59	4.5	6.95	13.88
2020-06-23T21:20:05Z	7.93	5.65	3.59	4.49	6.95	13.88
2020-06-23T21:40:05Z	7.93	5.65	3.59	4.49	6.95	13.88
2020-06-23T22:00:05Z	7.93	5.65	3.59	4.5	6.95	13.88
2020-06-23T22:20:05Z	7.91	5.65	3.59	4.49	6.95	13.88
2020-06-23T22:40:05Z	7.91	5.65	3.59	4.49	6.95	13.88
2020-06-23T23:00:05Z	7.91	5.65	3.59	4.5	6.95	13.88
2020-06-23T23:20:05Z	7.91	5.64	3.59	4.5	6.95	13.88
2020-06-23T23:40:05Z	7.91	5.64	3.59	4.5	6.95	13.88
2020-06-24T00:00:05Z	7.91	5.64	3.59	4.49	6.95	13.88
2020-06-24T00:20:05Z	7.88	5.64	3.59	4.49	6.95	13.88
2020-06-24T00:40:05Z	7.88	5.64	3.59	4.5	6.95	13.88
2020-06-24T01:00:05Z	7.88	5.64	3.59	4.49	6.95	13.88
2020-06-24T01:20:05Z	7.88	5.64	3.58	4.49	6.95	13.88
2020-06-24T01:40:05Z	7.88	5.64	3.58	4.49	6.95	13.88
2020-06-24T02:00:05Z	7.88	5.64	3.58	4.5	6.95	13.88
2020-06-24T02:20:05Z	7.88	5.64	3.58	4.49	6.95	13.88
2020-06-24T02:40:05Z	7.88	5.64	3.58	4.5	6.95	13.88
2020-06-24T03:00:05Z	7.86	5.64	3.58	4.5	6.95	13.88
2020-06-24T03:20:05Z	7.86	5.64	3.58	4.5	6.95	13.88
2020-06-24T03:40:05Z	7.86	5.64	3.58	4.5	6.95	13.88
2020-06-24T04:00:05Z	7.88	5.64	3.59	4.49	6.95	13.88
2020-06-24T04:20:05Z	7.88	5.64	3.59	4.5	6.97	13.93
2020-06-24T04:40:05Z	7.88	5.64	3.59	4.5	6.97	13.93
2020-06-24T05:00:05Z	7.88	5.65	3.59	4.52	6.97	13.93
2020-06-24T05:20:05Z	7.88	5.65	3.59	4.5	6.97	13.97
2020-06-24T05:40:05Z	7.88	5.65	3.6	4.52	7	13.97
2020-06-24T06:00:05Z	7.86	5.65	3.6	4.53	7	13.97
2020-06-24T06:20:05Z	7.86	5.65	3.6	4.5	7	13.97
2020-06-24T06:40:05Z	7.83	5.65	3.6	4.53	7	13.97
2020-06-24T07:00:05Z	7.83	5.65	3.6	4.53	7	13.97
2020-06-24T07:20:05Z	7.8	5.65	3.6	4.53	7	13.97
2020-06-24T07:40:05Z	7.78	5.64	3.6	4.52	7	13.97
2020-06-24T08:00:05Z	7.72	5.64	3.6	4.53	7	13.97
2020-06-24T08:20:05Z	7.7	5.64	3.6	4.53	7	13.97
2020-06-24T08:40:05Z	7.67	5.64	3.62	4.52	7	13.97
2020-06-24T09:00:05Z	7.62	5.64	3.6	4.53	7	13.97
2020-06-24T09:20:05Z	7.6	5.62	3.62	4.53	7	14.02
2020-06-24T09:40:05Z	7.55	5.62	3.6	4.53	7	13.97
2020-06-24T10:00:05Z	7.52	5.62	3.6	4.53	7	13.97
2020-06-24T10:20:05Z	7.47	5.6	3.6	4.52	7	13.97
2020-06-24T10:40:05Z	7.45	5.6	3.6	4.52	7	13.97
2020-06-24T11:00:05Z	7.42	5.6	3.6	4.53	7	13.97
2020-06-24T11:20:05Z	7.37	5.6	3.6	4.53	7	13.97
2020-06-24T11:40:05Z	7.35	5.58	3.62	4.53	7	13.97
2020-06-24T12:00:05Z	7.32	5.58	3.6	4.52	7	13.97
2020-06-24T12:20:05Z	7.28	5.58	3.6	4.52	7	13.97
2020-06-24T12:40:05Z	7.25	5.57	3.62	4.52	7	13.97
2020-06-24T13:00:05Z	7.23	5.57	3.62	4.52	7	13.97
2020-06-24T13:20:05Z	7.2	5.57	3.6	4.53	7	13.97
2020-06-24T13:40:05Z	7.18	5.57	3.62	4.53	7	13.97
2020-06-24T14:00:05Z	7.16	5.57	3.62	4.53	7	13.97
2020-06-24T14:20:05Z	7.13	5.55	3.62	4.52	7	13.97
2020-06-24T14:40:05Z	7.11	5.55	3.62	4.53	7	13.97
2020-06-24T15:00:05Z	7.08	5.55	3.62	4.52	7	13.97
2020-06-24T15:20:05Z	7.06	5.55	3.62	4.53	7	13.97
2020-06-24T15:40:05Z	7.04	5.55	3.62	4.53	7	13.97
2020-06-24T16:00:05Z	6.99	5.53	3.62	4.52	7	13.97
2020-06-24T16:20:05Z	6.97	5.53	3.62	4.5	7	13.97
2020-06-24T16:40:05Z	6.95	5.51	3.62	4.52	7	13.97
2020-06-24T17:00:05Z	6.95	5.51	3.6	4.52	6.97	13.97
2020-06-24T17:20:05Z	6.92	5.51	3.62	4.52	6.97	13.97
2020-06-24T17:40:05Z	6.92	5.51	3.6	4.5	6.97	13.97
2020-06-24T18:00:05Z	6.9	5.51	3.62	4.52	6.97	13.97
2020-06-24T18:20:05Z	6.9	5.51	3.62	4.5	6.97	13.97
2020-06-24T18:40:05Z	6.9	5.49	3.62	4.52	6.97	13.97
2020-06-24T19:00:05Z	6.88	5.49	3.62	4.52	6.97	13.97
2020-06-24T19:20:05Z	6.88	5.49	3.6	4.52	6.97	13.97
2020-06-24T19:40:05Z	6.88	5.49	3.6	4.52	6.97	13.93
2020-06-24T20:00:05Z	6.86	5.49	3.6	4.52	6.97	13.93
2020-06-24T20:20:05Z	6.86	5.49	3.6	4.52	6.97	13.93
2020-06-24T20:40:05Z	6.86	5.49	3.6	4.52	6.97	13.93
2020-06-24T21:00:05Z	6.86	5.48	3.6	4.5	6.97	13.93
2020-06-24T21:20:05Z	6.83	5.48	3.6	4.5	6.97	13.93
2020-06-24T21:40:05Z	6.83	5.48	3.6	4.52	6.95	13.93
2020-06-24T22:00:05Z	6.83	5.48	3.6	4.5	6.97	13.93
2020-06-24T22:20:05Z	6.83	5.48	3.6	4.52	6.97	13.93
2020-06-24T22:40:05Z	6.83	5.48	3.6	4.52	6.97	13.88
2020-06-24T23:00:05Z	6.81	5.48	3.6	4.5	6.95	13.88
2020-06-24T23:20:05Z	6.81	5.46	3.59	4.5	6.95	13.88
2020-06-24T23:40:05Z	6.81	5.46	3.59	4.5	6.95	13.88
2020-06-25T00:00:05Z	6.81	5.46	3.59	4.52	6.95	13.88
2020-06-25T00:20:05Z	6.81	5.46	3.6	4.5	6.95	13.88
2020-06-25T00:40:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T01:00:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T01:20:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T01:40:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T02:00:05Z	6.81	5.46	3.6	4.5	6.97	13.88
2020-06-25T02:20:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T02:40:05Z	6.81	5.46	3.6	4.52	6.97	13.88
2020-06-25T03:00:05Z	6.79	5.46	3.6	4.52	6.97	13.88
2020-06-25T03:20:05Z	6.79	5.46	3.6	4.5	6.97	13.88
2020-06-25T03:40:05Z	6.79	5.46	3.6	4.52	6.97	13.88
2020-06-25T04:00:05Z	6.79	5.46	3.6	4.5	6.97	13.93
2020-06-25T04:20:05Z	6.79	5.46	3.6	4.52	6.97	13.93
2020-06-25T04:40:05Z	6.79	5.46	3.6	4.53	6.97	13.93
2020-06-25T05:00:05Z	6.79	5.46	3.6	4.52	6.97	13.93
2020-06-25T05:20:05Z	6.76	5.46	3.6	4.53	6.97	13.93
2020-06-25T05:40:05Z	6.76	5.46	3.6	4.52	6.97	13.93
2020-06-25T06:00:05Z	6.76	5.46	3.6	4.53	6.97	13.97
2020-06-25T06:20:05Z	6.74	5.46	3.6	4.52	7	13.97
2020-06-25T06:40:05Z	6.72	5.46	3.62	4.53	7	13.97
2020-06-25T07:00:05Z	6.7	5.44	3.6	4.53	7	13.97
2020-06-25T07:20:05Z	6.68	5.44	3.6	4.53	7	13.97
2020-06-25T07:40:05Z	6.65	5.44	3.6	4.52	7	13.97
2020-06-25T08:00:05Z	6.63	5.44	3.6	4.53	7	13.97
2020-06-25T08:20:05Z	6.63	5.42	3.62	4.52	7	13.97
2020-06-25T08:40:05Z	6.61	5.42	3.62	4.53	7	13.97
2020-06-25T09:00:05Z	6.59	5.42	3.6	4.52	6.97	13.97
2020-06-25T09:20:05Z	6.57	5.42	3.6	4.52	7	13.97
2020-06-25T09:40:05Z	6.55	5.42	3.62	4.53	7	13.97
2020-06-25T10:00:05Z	6.53	5.41	3.62	4.53	7	13.97
2020-06-25T10:20:05Z	6.5	5.41	3.62	4.53	7	14.02
2020-06-25T10:40:05Z	6.48	5.41	3.63	4.53	7	14.02
2020-06-25T11:00:05Z	6.46	5.39	3.62	4.53	7	13.97
2020-06-25T11:20:05Z	6.44	5.39	3.63	4.53	7	14.02
2020-06-25T11:40:05Z	6.42	5.39	3.63	4.53	7	14.02
2020-06-25T12:00:05Z	6.38	5.37	3.63	4.52	7	14.02
2020-06-25T12:20:05Z	6.36	5.37	3.63	4.53	7	14.02
2020-06-25T12:40:05Z	6.33	5.37	3.63	4.53	7	14.02
2020-06-25T13:00:05Z	6.32	5.36	3.63	4.52	7	14.02
2020-06-25T13:20:05Z	6.29	5.36	3.63	4.53	7	14.02
2020-06-25T13:40:05Z	6.25	5.36	3.63	4.53	7	14.02
2020-06-25T14:00:05Z	6.23	5.34	3.63	4.53	7	14.02
2020-06-25T14:20:05Z	6.21	5.34	3.63	4.53	7	14.02
2020-06-25T14:40:05Z	6.19	5.32	3.63	4.52	7	14.02
2020-06-25T15:00:05Z	6.17	5.32	3.63	4.53	7	14.02
2020-06-25T15:20:05Z	6.15	5.29	3.63	4.52	7	14.02
2020-06-25T15:40:05Z	6.13	5.29	3.63	4.53	7	14.02
2020-06-25T16:00:05Z	6.11	5.27	3.63	4.53	7	14.02
2020-06-25T16:20:05Z	6.09	5.27	3.63	4.52	7	14.02
2020-06-25T16:40:05Z	6.07	5.26	3.63	4.52	7	13.97
2020-06-25T17:00:05Z	6.05	5.26	3.63	4.52	7	13.97
2020-06-25T17:20:05Z	6.03	5.26	3.63	4.5	6.97	13.97
2020-06-25T17:40:05Z	6.03	5.26	3.63	4.49	6.97	13.97
2020-06-25T18:00:05Z	6.01	5.26	3.62	4.5	6.97	13.97
2020-06-25T18:20:05Z	6.01	5.24	3.62	4.5	6.97	13.97
2020-06-25T18:40:05Z	5.99	5.24	3.62	4.5	6.97	13.97
2020-06-25T19:00:05Z	5.99	5.24	3.62	4.5	6.97	13.97
2020-06-25T19:20:05Z	5.97	5.22	3.62	4.5	6.97	13.93
2020-06-25T19:40:05Z	5.97	5.21	3.62	4.5	6.97	13.93
2020-06-25T20:00:05Z	5.97	5.21	3.62	4.5	6.97	13.93
2020-06-25T20:20:05Z	5.97	5.21	3.62	4.49	6.95	13.93
2020-06-25T20:40:05Z	5.96	5.21	3.62	4.49	6.95	13.93
2020-06-25T21:00:05Z	5.96	5.21	3.62	4.5	6.95	13.93
2020-06-25T21:20:05Z	5.96	5.21	3.62	4.5	6.95	13.93
2020-06-25T21:40:05Z	5.96	5.21	3.62	4.5	6.95	13.93
2020-06-25T22:00:05Z	5.96	5.22	3.62	4.5	6.95	13.93
2020-06-25T22:20:05Z	5.94	5.22	3.6	4.5	6.95	13.93
2020-06-25T22:40:05Z	5.94	5.22	3.6	4.5	6.95	13.93
2020-06-25T23:00:05Z	5.94	5.21	3.6	4.5	6.95	13.93
2020-06-25T23:20:05Z	5.94	5.21	3.6	4.49	6.95	13.93
2020-06-25T23:40:05Z	5.94	5.21	3.6	4.5	6.95	13.93
2020-06-26T00:00:05Z	5.94	5.21	3.6	4.49	6.95	13.93
2020-06-26T00:20:05Z	5.94	5.21	3.6	4.5	6.95	13.93
2020-06-26T00:40:05Z	5.94	5.21	3.6	4.5	6.95	13.93
2020-06-26T01:00:05Z	5.92	5.21	3.6	4.5	6.95	13.93
2020-06-26T01:20:05Z	5.92	5.21	3.6	4.5	6.95	13.93
2020-06-26T01:40:05Z	5.92	5.21	3.6	4.5	6.95	13.93
2020-06-26T02:00:05Z	5.92	5.21	3.6	4.5	6.95	13.93
2020-06-26T02:20:05Z	5.92	5.21	3.6	4.5	6.95	13.88
2020-06-26T02:40:05Z	5.92	5.19	3.6	4.5	6.95	13.93
2020-06-26T03:00:05Z	5.92	5.19	3.6	4.49	6.95	13.93
2020-06-26T03:20:05Z	5.92	5.19	3.6	4.47	6.95	13.93
2020-06-26T03:40:05Z	5.92	5.19	3.6	4.5	6.95	13.93
2020-06-26T04:00:05Z	5.92	5.19	3.6	4.5	6.95	13.93
2020-06-26T04:20:05Z	5.92	5.19	3.6	4.5	6.95	13.93
2020-06-26T04:40:05Z	5.94	5.21	3.6	4.5	6.97	13.93
2020-06-26T05:00:05Z	5.94	5.21	3.62	4.52	6.97	13.93
2020-06-26T05:20:05Z	5.94	5.21	3.62	4.52	6.97	13.97
2020-06-26T05:40:05Z	5.94	5.21	3.62	4.52	6.97	13.97
2020-06-26T06:00:05Z	5.92	5.21	3.62	4.52	6.97	13.97
2020-06-26T06:20:05Z	5.92	5.19	3.62	4.52	6.97	13.97
2020-06-26T06:40:05Z	5.92	5.19	3.62	4.52	7	13.97
2020-06-26T07:00:05Z	5.9	5.19	3.62	4.52	7	13.97
2020-06-26T07:20:05Z	5.9	5.19	3.62	4.52	7	13.97
2020-06-26T07:40:05Z	5.88	5.17	3.62	4.52	7	13.97
2020-06-26T08:00:05Z	5.88	5.17	3.63	4.52	7	13.97
2020-06-26T08:20:05Z	5.86	5.17	3.63	4.5	7	13.97
2020-06-26T08:40:05Z	5.84	5.16	3.63	4.5	7	13.97
2020-06-26T09:00:05Z	5.84	5.16	3.63	4.52	7	14.02
2020-06-26T09:20:05Z	5.82	5.16	3.63	4.52	7	14.02
2020-06-26T09:40:05Z	5.82	5.16	3.63	4.5	7	14.02
2020-06-26T10:00:05Z	5.8	5.14	3.63	4.52	7	14.02
2020-06-26T10:20:05Z	5.79	5.14	3.63	4.52	7	14.02
2020-06-26T10:40:05Z	5.77	5.12	3.63	4.5	7	14.02
2020-06-26T11:00:05Z	5.77	5.12	3.63	4.5	7	14.02
2020-06-26T11:20:05Z	5.75	5.12	3.63	4.5	7	14.02
2020-06-26T11:40:05Z	5.73	5.11	3.63	4.49	7	13.97
2020-06-26T12:00:05Z	5.71	5.11	3.63	4.5	7	13.97
2020-06-26T12:20:05Z	5.69	5.09	3.62	4.5	6.97	13.97
2020-06-26T12:40:05Z	7.47	5.09	3.62	4.49	6.95	13.93
2020-06-26T13:00:05Z	15.3	6.26	3.63	4.47	6.93	13.88
2020-06-26T13:20:05Z	15.14	6.66	3.63	4.47	6.93	13.88
2020-06-26T13:40:05Z	14.83	6.91	3.64	4.46	6.93	13.93
2020-06-26T14:00:05Z	14.78	7.07	3.64	4.47	6.93	13.93
2020-06-26T14:20:05Z	14.72	7.21	3.64	4.47	6.93	13.93
2020-06-26T14:40:05Z	14.62	7.3	3.66	4.49	6.95	13.93
2020-06-26T15:00:05Z	14.52	7.4	3.66	4.49	6.95	13.93
2020-06-26T15:20:05Z	14.42	7.47	3.67	4.47	6.95	13.93
2020-06-26T15:40:05Z	14.32	7.52	3.67	4.5	6.95	13.93
2020-06-26T16:00:05Z	14.27	7.57	3.68	4.49	6.95	13.97
2020-06-26T16:20:05Z	14.17	7.62	3.68	4.49	6.95	13.97
2020-06-26T16:40:05Z	14.12	7.65	3.69	4.49	6.95	13.93
2020-06-26T17:00:05Z	14.03	7.67	3.69	4.49	6.95	13.93
2020-06-26T17:20:05Z	13.98	7.72	3.71	4.49	6.95	13.93
2020-06-26T17:40:05Z	13.88	7.75	3.71	4.49	6.95	13.93
2020-06-26T18:00:05Z	13.84	7.77	3.72	4.5	6.95	13.93
2020-06-26T18:20:05Z	13.79	7.8	3.73	4.49	6.95	13.93
2020-06-26T18:40:05Z	13.74	7.8	3.73	4.49	6.95	13.93
2020-06-26T19:00:05Z	13.65	7.83	3.75	4.49	6.95	13.93
2020-06-26T19:20:05Z	13.6	7.85	3.76	4.49	6.95	13.93
2020-06-26T19:40:05Z	13.55	7.85	3.77	4.49	6.95	13.93
2020-06-26T20:00:05Z	13.51	7.88	3.79	4.49	6.93	13.93
2020-06-26T20:20:05Z	13.46	7.88	3.8	4.49	6.93	13.88
2020-06-26T20:40:05Z	13.42	7.9	3.81	4.49	6.93	13.88
2020-06-26T21:00:05Z	13.37	7.9	3.82	4.47	6.93	13.88
2020-06-26T21:20:05Z	13.32	7.93	3.84	4.49	6.93	13.88
2020-06-26T21:40:05Z	13.28	7.93	3.85	4.47	6.93	13.88
2020-06-26T22:00:05Z	13.28	7.96	3.86	4.49	6.93	13.88
2020-06-26T22:20:05Z	13.23	7.96	3.88	4.49	6.93	13.88
2020-06-26T22:40:05Z	13.19	7.96	3.9	4.47	6.93	13.88
2020-06-26T23:00:05Z	13.19	7.96	3.92	4.47	6.93	13.88
2020-06-26T23:20:05Z	13.14	7.98	3.93	4.47	6.93	13.88
2020-06-26T23:40:05Z	13.1	7.98	3.94	4.47	6.93	13.88
2020-06-27T00:00:05Z	13.1	7.98	3.96	4.47	6.93	13.88
2020-06-27T00:20:05Z	13.05	7.98	3.98	4.49	6.93	13.88
2020-06-27T00:40:05Z	13.05	7.98	4	4.49	6.93	13.88
2020-06-27T01:00:05Z	13.01	8.01	4.01	4.49	6.93	13.88
2020-06-27T01:20:05Z	13.01	8.01	4.02	4.49	6.93	13.88
2020-06-27T01:40:05Z	12.97	8.01	4.04	4.49	6.93	13.88
2020-06-27T02:00:05Z	12.97	8.01	4.04	4.49	6.93	13.88
2020-06-27T02:20:05Z	12.92	8.01	4.05	4.49	6.93	13.88
2020-06-27T02:40:05Z	12.92	8.01	4.06	4.49	6.93	13.88
2020-06-27T03:00:05Z	12.88	8.04	4.08	4.49	6.93	13.88
2020-06-27T03:20:05Z	12.88	8.04	4.09	4.49	6.93	13.88
2020-06-27T03:40:05Z	12.84	8.04	4.09	4.49	6.93	13.88
2020-06-27T04:00:05Z	12.84	8.04	4.12	4.49	6.93	13.93
2020-06-27T04:20:05Z	12.84	8.06	4.12	4.49	6.93	13.93
2020-06-27T04:40:05Z	12.84	8.06	4.13	4.5	6.93	13.93
2020-06-27T05:00:05Z	12.84	8.06	4.14	4.5	6.95	13.93
2020-06-27T05:20:05Z	12.84	8.06	4.16	4.5	6.95	13.93
2020-06-27T05:40:05Z	12.84	8.09	4.17	4.5	6.95	13.93
2020-06-27T06:00:05Z	12.79	8.09	4.17	4.52	6.95	13.93
2020-06-27T06:20:05Z	12.79	8.09	4.18	4.5	6.95	13.97
2020-06-27T06:40:05Z	12.79	8.09	4.2	4.52	6.97	13.97
2020-06-27T07:00:05Z	12.79	8.12	4.2	4.52	6.97	13.97
2020-06-27T07:20:05Z	12.75	8.12	4.21	4.52	6.97	13.97
2020-06-27T07:40:05Z	12.75	8.12	4.23	4.52	6.97	13.97
2020-06-27T08:00:05Z	12.71	8.12	4.23	4.52	6.97	13.97
2020-06-27T08:20:05Z	12.66	8.12	4.24	4.52	6.97	13.97
2020-06-27T08:40:05Z	12.66	8.12	4.25	4.53	6.97	13.97
2020-06-27T09:00:05Z	12.62	8.12	4.25	4.53	6.97	13.97
2020-06-27T09:20:05Z	12.58	8.12	4.27	4.53	6.97	13.97
2020-06-27T09:40:05Z	12.54	8.12	4.27	4.53	6.97	13.97
2020-06-27T10:00:05Z	12.49	8.12	4.28	4.53	6.97	13.97
2020-06-27T10:20:05Z	12.45	8.12	4.28	4.53	6.97	14.02
2020-06-27T10:40:05Z	12.41	8.12	4.29	4.53	6.97	14.02
2020-06-27T11:00:05Z	12.37	8.12	4.29	4.53	6.97	14.02
2020-06-27T11:20:05Z	12.32	8.12	4.31	4.53	6.97	14.02
2020-06-27T11:40:05Z	12.28	8.09	4.31	4.53	6.97	14.02
2020-06-27T12:00:05Z	12.2	8.09	4.32	4.53	6.97	14.02
2020-06-27T12:20:05Z	12.16	8.09	4.32	4.52	6.97	13.97
2020-06-27T12:40:05Z	12.12	8.06	4.34	4.53	6.97	13.97
2020-06-27T13:00:05Z	12.08	8.04	4.34	4.53	6.97	13.97
2020-06-27T13:20:05Z	12.04	8.04	4.35	4.52	6.97	14.02
2020-06-27T13:40:05Z	12	8.06	4.35	4.53	7	14.02
2020-06-27T14:00:05Z	11.92	8.06	4.37	4.53	7	14.02
2020-06-27T14:20:05Z	11.88	8.06	4.37	4.53	7	14.02
2020-06-27T14:40:05Z	11.8	8.06	4.38	4.53	7	14.02
2020-06-27T15:00:05Z	11.72	8.06	4.38	4.53	7	14.02
2020-06-27T15:20:05Z	11.68	8.04	4.38	4.53	6.97	13.97
2020-06-27T15:40:05Z	11.64	8.04	4.38	4.52	6.97	13.97
2020-06-27T16:00:05Z	11.64	8.04	4.39	4.53	6.97	13.97
2020-06-27T16:20:05Z	11.64	8.01	4.39	4.52	6.97	13.97
2020-06-27T16:40:05Z	11.6	8.01	4.39	4.53	6.97	13.97
2020-06-27T17:00:05Z	11.6	8.01	4.41	4.52	6.97	13.97
2020-06-27T17:20:05Z	11.56	8.01	4.41	4.53	6.97	13.97
2020-06-27T17:40:05Z	11.52	7.98	4.41	4.52	6.97	13.97
2020-06-27T18:00:05Z	11.52	7.98	4.42	4.52	6.97	13.97
2020-06-27T18:20:05Z	11.52	7.98	4.42	4.52	6.97	13.97
2020-06-27T18:40:05Z	11.48	7.98	4.42	4.52	6.95	13.97
2020-06-27T19:00:05Z	11.48	7.98	4.42	4.5	6.95	13.93
2020-06-27T19:20:05Z	11.44	7.98	4.42	4.52	6.95	13.93
2020-06-27T19:40:05Z	11.44	7.96	4.44	4.52	6.95	13.93
2020-06-27T20:00:05Z	11.44	7.96	4.44	4.52	6.95	13.93
2020-06-27T20:20:05Z	11.44	7.96	4.44	4.52	6.95	13.93
2020-06-27T20:40:05Z	11.41	7.96	4.44	4.52	6.95	13.93
2020-06-27T21:00:05Z	11.41	7.96	4.45	4.52	6.95	13.93
2020-06-27T21:20:05Z	11.41	7.93	4.45	4.52	6.95	13.93
2020-06-27T21:40:05Z	11.41	7.93	4.45	4.52	6.95	13.93
2020-06-27T22:00:05Z	11.37	7.93	4.45	4.52	6.95	13.93
2020-06-27T22:20:05Z	11.37	7.93	4.45	4.52	6.95	13.93
2020-06-27T22:40:05Z	11.37	7.93	4.45	4.52	6.95	13.93
2020-06-27T23:00:05Z	11.33	7.93	4.46	4.5	6.95	13.93
2020-06-27T23:20:05Z	11.33	7.9	4.46	4.52	6.95	13.93
2020-06-27T23:40:05Z	11.33	7.9	4.46	4.52	6.95	13.93
2020-06-28T00:00:05Z	11.33	7.9	4.46	4.52	6.95	13.93
2020-06-28T00:20:05Z	11.33	7.9	4.46	4.52	6.95	13.93
2020-06-28T00:40:05Z	11.29	7.88	4.46	4.5	6.95	13.93
2020-06-28T01:00:05Z	11.29	7.88	4.48	4.52	6.95	13.93
2020-06-28T01:20:05Z	11.29	7.85	4.48	4.52	6.95	13.93
2020-06-28T01:40:05Z	11.29	7.85	4.48	4.5	6.95	13.93
2020-06-28T02:00:05Z	11.29	7.85	4.48	4.52	6.95	13.93
2020-06-28T02:20:05Z	11.25	7.85	4.48	4.52	6.95	13.93
2020-06-28T02:40:05Z	11.25	7.88	4.48	4.5	6.95	13.93
2020-06-28T03:00:05Z	11.25	7.88	4.48	4.5	6.95	13.93
2020-06-28T03:20:05Z	11.25	7.88	4.49	4.5	6.95	13.93
2020-06-28T03:40:05Z	11.25	7.88	4.49	4.52	6.95	13.93
2020-06-28T04:00:05Z	11.25	7.88	4.49	4.5	6.95	13.93
2020-06-28T04:20:05Z	11.25	7.88	4.49	4.52	6.95	13.93
2020-06-28T04:40:05Z	11.22	7.88	4.49	4.52	6.95	13.93
2020-06-28T05:00:05Z	11.25	7.9	4.51	4.53	6.97	13.93
2020-06-28T05:20:05Z	11.25	7.88	4.51	4.53	6.97	13.93
2020-06-28T05:40:05Z	11.22	7.9	4.51	4.52	6.97	13.93
2020-06-28T06:00:05Z	11.22	7.9	4.52	4.53	6.97	13.97
2020-06-28T06:20:05Z	11.22	7.9	4.52	4.53	6.97	13.97
2020-06-28T06:40:05Z	11.22	7.88	4.52	4.53	6.97	13.97
2020-06-28T07:00:05Z	11.22	7.88	4.52	4.53	7	13.97
2020-06-28T07:20:05Z	11.18	7.88	4.54	4.55	7	13.97
2020-06-28T07:40:05Z	11.18	7.88	4.54	4.55	7	13.97
2020-06-28T08:00:05Z	11.14	7.88	4.54	4.55	7	13.97
2020-06-28T08:20:05Z	11.14	7.88	4.54	4.55	7	13.97
2020-06-28T08:40:05Z	11.1	7.88	4.54	4.55	7	13.97
2020-06-28T09:00:05Z	11.07	7.85	4.54	4.55	7	13.97
2020-06-28T09:20:05Z	11.03	7.85	4.54	4.53	7	13.97
2020-06-28T09:40:05Z	11.03	7.85	4.54	4.53	7	13.97
2020-06-28T10:00:05Z	10.99	7.85	4.54	4.53	7	13.97
2020-06-28T10:20:05Z	11.18	7.83	4.54	4.53	6.97	13.97
2020-06-28T10:40:05Z	13.14	7.83	4.54	4.53	6.97	13.93
2020-06-28T11:00:05Z	13.28	7.88	4.55	4.55	7	13.97
2020-06-28T11:20:05Z	13.23	7.93	4.55	4.55	7	13.97
2020-06-28T11:40:05Z	13.14	7.96	4.55	4.53	6.97	13.97
2020-06-28T12:00:05Z	13.1	7.96	4.55	4.53	6.97	13.93
2020-06-28T12:20:05Z	13.1	7.98	4.55	4.53	6.97	13.93
2020-06-28T12:40:05Z	13.1	8.01	4.55	4.53	6.97	13.93
2020-06-28T13:00:05Z	13.05	8.04	4.57	4.53	6.97	13.93
2020-06-28T13:20:05Z	13.1	8.06	4.57	4.53	7	13.97
2020-06-28T13:40:05Z	13.01	8.06	4.57	4.53	6.97	13.97
2020-06-28T14:00:05Z	14.72	8.09	4.57	4.52	6.97	13.93
2020-06-28T14:20:05Z	14.88	8.22	4.58	4.53	6.97	13.93
2020-06-28T14:40:05Z	14.83	8.34	4.58	4.53	6.97	13.93
2020-06-28T15:00:05Z	14.78	8.42	4.6	4.53	6.97	13.93
2020-06-28T15:20:05Z	14.67	8.47	4.6	4.53	6.97	13.93
2020-06-28T15:40:05Z	14.57	8.53	4.61	4.53	6.97	13.93
2020-06-28T16:00:05Z	14.52	8.56	4.62	4.53	6.97	13.93
2020-06-28T16:20:05Z	14.47	8.59	4.64	4.53	6.97	13.93
2020-06-28T16:40:05Z	14.42	8.62	4.64	4.53	6.97	13.93
2020-06-28T17:00:05Z	14.37	8.64	4.66	4.53	6.97	13.93
2020-06-28T17:20:05Z	14.32	8.64	4.67	4.52	6.97	13.93
2020-06-28T17:40:05Z	14.27	8.67	4.68	4.53	6.97	13.93
2020-06-28T18:00:05Z	14.22	8.67	4.68	4.53	6.97	13.93
2020-06-28T18:20:05Z	14.17	8.67	4.7	4.53	6.97	13.93
2020-06-28T18:40:05Z	14.12	8.67	4.71	4.53	6.97	13.93
2020-06-28T19:00:05Z	14.12	8.67	4.73	4.53	6.97	13.93
2020-06-28T19:20:05Z	14.07	8.67	4.73	4.53	6.97	13.93
2020-06-28T19:40:05Z	14.03	8.67	4.75	4.53	6.97	13.93
2020-06-28T20:00:05Z	13.98	8.67	4.76	4.53	6.95	13.93
2020-06-28T20:20:05Z	13.98	8.64	4.76	4.53	6.95	13.93
2020-06-28T20:40:05Z	13.93	8.67	4.78	4.53	6.95	13.88
2020-06-28T21:00:05Z	13.93	8.67	4.79	4.53	6.97	13.93
2020-06-28T21:20:05Z	13.88	8.67	4.79	4.53	6.95	13.88
2020-06-28T21:40:05Z	13.84	8.67	4.8	4.53	6.97	13.88
2020-06-28T22:00:05Z	13.84	8.67	4.8	4.53	6.95	13.88
2020-06-28T22:20:05Z	13.79	8.7	4.82	4.53	6.95	13.88
2020-06-28T22:40:05Z	13.79	8.73	4.84	4.53	6.95	13.88
2020-06-28T23:00:05Z	13.74	8.73	4.84	4.53	6.95	13.88
2020-06-28T23:20:05Z	13.69	8.73	4.85	4.53	6.95	13.88
2020-06-28T23:40:05Z	13.69	8.73	4.85	4.55	6.95	13.88
2020-06-29T00:00:05Z	13.69	8.73	4.87	4.53	6.95	13.88
2020-06-29T00:20:05Z	13.65	8.73	4.87	4.53	6.95	13.88
2020-06-29T00:40:05Z	13.6	8.73	4.88	4.52	6.95	13.88
2020-06-29T01:00:05Z	13.6	8.73	4.88	4.53	6.95	13.88
2020-06-29T01:20:05Z	13.55	8.73	4.9	4.52	6.95	13.88
2020-06-29T01:40:05Z	13.55	8.73	4.9	4.52	6.95	13.88
2020-06-29T02:00:05Z	13.51	8.73	4.9	4.53	6.95	13.88
2020-06-29T02:20:05Z	13.51	8.73	4.91	4.53	6.95	13.88
2020-06-29T02:40:05Z	13.46	8.7	4.91	4.53	6.95	13.88
2020-06-29T03:00:05Z	13.46	8.7	4.93	4.53	6.95	13.88
2020-06-29T03:20:05Z	13.42	8.7	4.93	4.53	6.95	13.88
2020-06-29T03:40:05Z	13.42	8.73	4.95	4.53	6.95	13.88
2020-06-29T04:00:05Z	13.37	8.7	4.95	4.53	6.95	13.88
2020-06-29T04:20:05Z	13.37	8.7	4.96	4.53	6.95	13.88
2020-06-29T04:40:05Z	13.37	8.7	4.96	4.53	6.95	13.88
2020-06-29T05:00:05Z	13.37	8.73	4.98	4.55	6.97	13.93
2020-06-29T05:20:05Z	13.37	8.73	4.99	4.55	6.97	13.93
2020-06-29T05:40:05Z	13.37	8.76	4.99	4.55	6.97	13.93
2020-06-29T06:00:05Z	13.37	8.76	5.01	4.55	6.97	13.93
2020-06-29T06:20:05Z	13.37	8.76	5.01	4.55	7	13.93
2020-06-29T06:40:05Z	13.37	8.76	5.02	4.56	7	13.93
2020-06-29T07:00:05Z	13.32	8.76	5.02	4.56	7	13.97
2020-06-29T07:20:05Z	13.32	8.76	5.02	4.56	7	13.97
2020-06-29T07:40:05Z	13.28	8.76	5.04	4.56	7	13.97
2020-06-29T08:00:05Z	13.28	8.76	5.04	4.56	7	13.97
2020-06-29T08:20:05Z	13.23	8.76	5.04	4.56	7	13.97
2020-06-29T08:40:05Z	13.19	8.76	5.06	4.56	7	13.97
2020-06-29T09:00:05Z	13.19	8.76	5.06	4.56	7	13.97
2020-06-29T09:20:05Z	13.14	8.76	5.06	4.56	7	13.97
2020-06-29T09:40:05Z	13.14	8.76	5.07	4.58	7	13.97
2020-06-29T10:00:05Z	13.1	8.73	5.07	4.58	7	13.97
2020-06-29T10:20:05Z	13.05	8.73	5.07	4.58	7	13.97
2020-06-29T10:40:05Z	13.01	8.73	5.07	4.56	7	13.97
2020-06-29T11:00:05Z	12.97	8.73	5.09	4.58	7	13.97
2020-06-29T11:20:05Z	12.97	8.73	5.09	4.58	7	13.97
2020-06-29T11:40:05Z	12.92	8.7	5.09	4.58	7	13.97
2020-06-29T12:00:05Z	12.88	8.7	5.1	4.58	7	13.97
2020-06-29T12:20:05Z	12.84	8.7	5.1	4.58	7	13.97
2020-06-29T12:40:05Z	12.79	8.67	5.1	4.58	7	13.97
2020-06-29T13:00:05Z	12.75	8.67	5.1	4.56	7	13.93
2020-06-29T13:20:05Z	12.71	8.67	5.1	4.56	7	13.93
2020-06-29T13:40:05Z	12.66	8.67	5.1	4.56	7	13.97
2020-06-29T14:00:05Z	12.66	8.67	5.12	4.56	7	13.97
2020-06-29T14:20:05Z	12.62	8.64	5.12	4.58	7	13.97
2020-06-29T14:40:05Z	12.58	8.64	5.12	4.56	7	13.97
2020-06-29T15:00:05Z	12.58	8.64	5.12	4.58	7	13.97
2020-06-29T15:20:05Z	12.54	8.62	5.14	4.58	7	13.97
2020-06-29T15:40:05Z	12.54	8.62	5.14	4.58	7	13.97
2020-06-29T16:00:05Z	12.49	8.59	5.14	4.58	7	13.97
2020-06-29T16:20:05Z	12.45	8.59	5.14	4.58	7	13.97
2020-06-29T16:40:05Z	12.41	8.56	5.14	4.58	7	13.97
2020-06-29T17:00:05Z	12.37	8.56	5.14	4.56	7	13.93
2020-06-29T17:20:05Z	12.32	8.53	5.14	4.56	6.97	13.93
2020-06-29T17:40:05Z	12.32	8.53	5.14	4.56	6.97	13.93
2020-06-29T18:00:05Z	12.28	8.53	5.14	4.56	6.97	13.93
2020-06-29T18:20:05Z	12.28	8.53	5.14	4.56	6.97	13.93
2020-06-29T18:40:05Z	12.28	8.5	5.14	4.56	6.97	13.93
2020-06-29T19:00:05Z	12.24	8.5	5.14	4.56	6.97	13.93
2020-06-29T19:20:05Z	12.2	8.5	5.14	4.56	6.97	13.88
2020-06-29T19:40:05Z	12.2	8.5	5.14	4.56	6.97	13.88
2020-06-29T20:00:05Z	12.2	8.5	5.15	4.56	6.97	13.88
2020-06-29T20:20:05Z	12.16	8.53	5.14	4.56	6.95	13.88
2020-06-29T20:40:05Z	12.16	8.5	5.15	4.55	6.95	13.88
2020-06-29T21:00:05Z	12.16	8.5	5.15	4.55	6.95	13.88
2020-06-29T21:20:05Z	12.12	8.5	5.15	4.55	6.95	13.88
2020-06-29T21:40:05Z	12.12	8.5	5.15	4.55	6.95	13.88
2020-06-29T22:00:05Z	12.12	8.5	5.15	4.55	6.95	13.88
2020-06-29T22:20:05Z	12.12	8.5	5.15	4.55	6.97	13.88
2020-06-29T22:40:05Z	12.08	8.5	5.15	4.55	6.95	13.88
2020-06-29T23:00:05Z	12.08	8.47	5.15	4.55	6.95	13.88
2020-06-29T23:20:05Z	12.08	8.47	5.15	4.55	6.95	13.88
2020-06-29T23:40:05Z	12.08	8.47	5.15	4.55	6.95	13.88
2020-06-30T00:00:05Z	12.04	8.47	5.15	4.56	6.95	13.88
2020-06-30T00:20:05Z	12.04	8.47	5.15	4.56	6.95	13.88
2020-06-30T00:40:05Z	12.04	8.47	5.17	4.56	6.97	13.88
2020-06-30T01:00:05Z	12.04	8.47	5.17	4.56	6.97	13.88
2020-06-30T01:20:05Z	12.04	8.47	5.17	4.56	6.97	13.88
2020-06-30T01:40:05Z	12.04	8.47	5.17	4.56	6.97	13.88
2020-06-30T02:00:05Z	12.04	8.47	5.17	4.56	6.97	13.88
2020-06-30T02:20:05Z	12	8.45	5.17	4.56	6.97	13.88
2020-06-30T02:40:05Z	12	8.45	5.17	4.55	6.95	13.88
2020-06-30T03:00:05Z	12	8.45	5.17	4.56	6.97	13.88
2020-06-30T03:20:05Z	12	8.45	5.17	4.56	6.95	13.88
2020-06-30T03:40:05Z	11.96	8.45	5.17	4.55	6.97	13.88
2020-06-30T04:00:05Z	12	8.45	5.19	4.56	6.97	13.88
2020-06-30T04:20:05Z	11.96	8.45	5.19	4.56	6.97	13.88
2020-06-30T04:40:05Z	11.96	8.45	5.19	4.56	6.97	13.93
2020-06-30T05:00:05Z	12	8.45	5.19	4.56	6.97	13.93
2020-06-30T05:20:05Z	12	8.45	5.19	4.58	6.97	13.93
2020-06-30T05:40:05Z	11.96	8.45	5.19	4.58	7	13.93
2020-06-30T06:00:05Z	11.96	8.45	5.2	4.58	7	13.93
2020-06-30T06:20:05Z	11.96	8.45	5.2	4.58	7	13.93
2020-06-30T06:40:05Z	11.96	8.45	5.2	4.59	7	13.93
2020-06-30T07:00:05Z	11.92	8.45	5.2	4.59	7	13.93
2020-06-30T07:20:05Z	11.88	8.45	5.2	4.58	7	13.93
2020-06-30T07:40:05Z	11.88	8.45	5.2	4.59	7	13.93
2020-06-30T08:00:05Z	11.88	8.45	5.2	4.59	7	13.93
2020-06-30T08:20:05Z	11.84	8.45	5.2	4.59	7	13.97
2020-06-30T08:40:05Z	11.8	8.42	5.2	4.59	7	13.97
2020-06-30T09:00:05Z	11.8	8.42	5.2	4.59	7	13.97
2020-06-30T09:20:05Z	11.76	8.42	5.2	4.59	7	13.97
2020-06-30T09:40:05Z	11.76	8.42	5.2	4.59	7	13.97
2020-06-30T10:00:05Z	11.72	8.42	5.2	4.59	7	13.97
2020-06-30T10:20:05Z	11.68	8.39	5.2	4.59	7	13.97
2020-06-30T10:40:05Z	11.64	8.39	5.2	4.59	7	13.93
2020-06-30T11:00:05Z	11.6	8.39	5.2	4.59	7	13.97
2020-06-30T11:20:05Z	11.6	8.39	5.2	4.61	7	13.97
2020-06-30T11:40:05Z	11.56	8.36	5.2	4.59	7	13.97
2020-06-30T12:00:05Z	11.52	8.36	5.2	4.59	7	13.97
2020-06-30T12:20:05Z	11.48	8.36	5.2	4.61	7	13.97
2020-06-30T12:40:05Z	11.44	8.34	5.2	4.59	7	13.97
2020-06-30T13:00:05Z	11.41	8.34	5.2	4.59	7	13.97
2020-06-30T13:20:05Z	11.37	8.34	5.2	4.59	7	13.97
2020-06-30T13:40:05Z	11.37	8.31	5.2	4.59	7	13.97
2020-06-30T14:00:05Z	11.33	8.31	5.2	4.61	7	13.97
2020-06-30T14:20:05Z	11.29	8.31	5.2	4.59	7	13.97
2020-06-30T14:40:05Z	11.25	8.31	5.2	4.61	7	13.97
2020-06-30T15:00:05Z	11.25	8.28	5.2	4.61	7	13.97
2020-06-30T15:20:05Z	11.22	8.28	5.2	4.61	7	13.93
2020-06-30T15:40:05Z	11.18	8.28	5.2	4.59	7	13.93
2020-06-30T16:00:05Z	11.14	8.25	5.19	4.59	7	13.93
2020-06-30T16:20:05Z	11.14	8.25	5.19	4.59	7	13.93
2020-06-30T16:40:05Z	11.1	8.25	5.19	4.59	7	13.93
2020-06-30T17:00:05Z	11.1	8.25	5.19	4.59	7	13.93
2020-06-30T17:20:05Z	11.07	8.22	5.19	4.59	7	13.93
2020-06-30T17:40:05Z	11.07	8.22	5.19	4.61	7	13.93
2020-06-30T18:00:05Z	11.07	8.22	5.19	4.59	7	13.93
2020-06-30T18:20:05Z	11.03	8.22	5.19	4.59	6.97	13.93
2020-06-30T18:40:05Z	11.03	8.2	5.19	4.59	6.97	13.93
2020-06-30T19:00:05Z	11.03	8.2	5.19	4.59	6.97	13.93
2020-06-30T19:20:05Z	11.03	8.2	5.19	4.59	6.97	13.93
2020-06-30T19:40:05Z	10.99	8.2	5.19	4.59	6.97	13.93
2020-06-30T20:00:05Z	10.99	8.2	5.19	4.59	6.97	13.88
2020-06-30T20:20:05Z	10.99	8.2	5.19	4.59	6.97	13.88
2020-06-30T20:40:05Z	10.99	8.17	5.19	4.59	6.97	13.88
2020-06-30T21:00:05Z	10.99	8.17	5.19	4.59	6.97	13.88
2020-06-30T21:20:05Z	10.99	8.17	5.19	4.59	6.97	13.88
2020-06-30T21:40:05Z	10.96	8.17	5.19	4.59	6.97	13.88
2020-06-30T22:00:05Z	10.96	8.17	5.19	4.59	6.97	13.88
2020-06-30T22:20:05Z	10.96	8.17	5.19	4.59	6.97	13.88
2020-06-30T22:40:05Z	10.96	8.17	5.19	4.61	6.97	13.88
2020-06-30T23:00:05Z	10.96	8.17	5.19	4.61	6.97	13.88
2020-06-30T23:20:05Z	10.96	8.17	5.19	4.61	6.97	13.88
2020-06-30T23:40:05Z	10.96	8.14	5.19	4.61	6.97	13.88
2020-07-01T00:00:05Z	10.96	8.14	5.19	4.61	6.97	13.88
2020-07-01T00:20:05Z	10.92	8.14	5.19	4.59	6.97	13.88
2020-07-01T00:40:05Z	10.92	8.14	5.19	4.59	6.97	13.88
2020-07-01T01:00:05Z	10.92	8.14	5.19	4.61	6.97	13.88
2020-07-01T01:20:05Z	10.92	8.14	5.19	4.61	6.97	13.88
2020-07-01T01:40:05Z	10.92	8.14	5.19	4.61	6.97	13.88
2020-07-01T02:00:05Z	10.92	8.12	5.19	4.59	6.97	13.88
2020-07-01T02:20:05Z	10.92	8.12	5.17	4.59	6.97	13.88
2020-07-01T02:40:05Z	10.92	8.12	5.17	4.59	6.97	13.88
2020-07-01T03:00:05Z	10.88	8.12	5.17	4.61	6.97	13.88
2020-07-01T03:20:05Z	10.88	8.12	5.19	4.59	6.97	13.88
2020-07-01T03:40:05Z	10.88	8.12	5.17	4.61	6.97	13.88
2020-07-01T04:00:05Z	10.88	8.12	5.17	4.59	6.97	13.88
2020-07-01T04:20:05Z	10.88	8.12	5.17	4.59	6.97	13.88
2020-07-01T04:40:05Z	10.88	8.12	5.19	4.61	7	13.88
2020-07-01T05:00:05Z	10.88	8.12	5.17	4.61	6.97	13.88
2020-07-01T05:20:05Z	10.88	8.12	5.19	4.61	6.97	13.93
2020-07-01T05:40:05Z	10.88	8.09	5.19	4.61	7	13.93
2020-07-01T06:00:05Z	10.85	8.09	5.19	4.61	7	13.93
2020-07-01T06:20:05Z	10.85	8.09	5.19	4.62	7	13.93
2020-07-01T06:40:05Z	10.85	8.09	5.19	4.61	7	13.93
2020-07-01T07:00:05Z	10.85	8.09	5.19	4.62	7	13.93
2020-07-01T07:20:05Z	10.81	8.09	5.19	4.62	7	13.93
2020-07-01T07:40:05Z	10.81	8.09	5.19	4.62	7	13.93
2020-07-01T08:00:05Z	10.77	8.09	5.19	4.61	7	13.93
2020-07-01T08:20:05Z	10.77	8.09	5.19	4.62	7	13.93
2020-07-01T08:40:05Z	10.74	8.06	5.17	4.61	7	13.93
2020-07-01T09:00:05Z	10.74	8.06	5.17	4.62	7	13.93
2020-07-01T09:20:05Z	10.74	8.06	5.17	4.62	7	13.93
2020-07-01T09:40:05Z	10.74	8.06	5.17	4.61	7	13.93
2020-07-01T10:00:05Z	10.77	8.06	5.19	4.62	7	13.93
2020-07-01T10:20:05Z	10.77	8.06	5.19	4.62	7	13.93
2020-07-01T10:40:05Z	10.74	8.06	5.17	4.61	7	13.93
2020-07-01T11:00:05Z	10.74	8.04	5.17	4.62	7	13.93
2020-07-01T11:20:05Z	10.74	8.04	5.17	4.61	7	13.93
2020-07-01T11:40:05Z	10.74	8.04	5.17	4.61	7	13.93
2020-07-01T12:00:05Z	10.74	8.04	5.17	4.62	7	13.93
2020-07-01T12:20:05Z	10.74	8.04	5.17	4.62	7	13.93
2020-07-01T12:40:05Z	10.74	8.04	5.19	4.62	7	13.93
2020-07-01T13:00:05Z	10.7	8.04	5.17	4.64	7	13.93
2020-07-01T13:20:05Z	10.7	8.04	5.19	4.64	7	13.93
2020-07-01T13:40:05Z	10.7	8.04	5.19	4.64	7	13.93
2020-07-01T14:00:05Z	10.7	8.04	5.17	4.62	7	13.93
2020-07-01T14:20:05Z	10.7	8.01	5.17	4.61	7	13.93
2020-07-01T14:40:05Z	10.66	8.01	5.17	4.64	7	13.93
2020-07-01T15:00:05Z	10.66	8.01	5.17	4.64	7	13.93
2020-07-01T15:20:05Z	10.66	8.01	5.19	4.64	7.02	13.93
2020-07-01T15:40:05Z	10.63	8.01	5.17	4.62	7.02	13.93
2020-07-01T16:00:05Z	10.63	8.01	5.17	4.62	7.02	13.93
2020-07-01T16:20:05Z	10.59	8.01	5.17	4.64	7	13.93
2020-07-01T16:40:05Z	10.59	7.98	5.17	4.62	7	13.93
2020-07-01T17:00:05Z	10.59	7.98	5.17	4.64	7	13.93
2020-07-01T17:20:05Z	10.56	7.98	5.17	4.64	7	13.93
2020-07-01T17:40:05Z	10.56	7.98	5.17	4.61	7	13.93
2020-07-01T18:00:05Z	10.52	7.96	5.17	4.62	7	13.93
2020-07-01T18:20:05Z	10.52	7.96	5.17	4.64	7	13.93
2020-07-01T18:40:05Z	10.52	7.96	5.17	4.62	7	13.93
2020-07-01T19:00:05Z	10.56	7.96	5.17	4.64	7	13.88
2020-07-01T19:20:05Z	10.59	7.96	5.17	4.62	7	13.88
2020-07-01T19:40:05Z	10.59	7.96	5.17	4.62	7	13.88
2020-07-01T20:00:05Z	10.59	7.96	5.15	4.64	7	13.88
2020-07-01T20:20:05Z	10.59	7.96	5.15	4.62	7	13.88
2020-07-01T20:40:05Z	10.59	7.93	5.15	4.62	7	13.88
2020-07-01T21:00:05Z	10.59	7.93	5.15	4.61	7	13.88
2020-07-01T21:20:05Z	10.59	7.93	5.15	4.62	7	13.88
2020-07-01T21:40:05Z	10.59	7.93	5.15	4.62	6.97	13.88
2020-07-01T22:00:05Z	10.59	7.93	5.15	4.64	6.97	13.88
2020-07-01T22:20:05Z	10.59	7.93	5.15	4.64	6.97	13.88
2020-07-01T22:40:05Z	10.59	7.93	5.15	4.62	7	13.88
2020-07-01T23:00:05Z	10.59	7.93	5.15	4.62	6.97	13.88
2020-07-01T23:20:05Z	10.59	7.93	5.15	4.64	6.97	13.88
2020-07-01T23:40:05Z	10.59	7.93	5.15	4.62	6.97	13.88
2020-07-02T00:00:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T00:20:05Z	10.56	7.9	5.15	4.62	6.97	13.88
2020-07-02T00:40:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T01:00:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T01:20:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T01:40:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T02:00:05Z	10.56	7.9	5.15	4.62	6.97	13.88
2020-07-02T02:20:05Z	10.56	7.9	5.15	4.62	6.97	13.88
2020-07-02T02:40:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T03:00:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T03:20:05Z	10.56	7.9	5.15	4.64	6.97	13.88
2020-07-02T03:40:05Z	10.56	7.9	5.15	4.64	7	13.88
2020-07-02T04:00:05Z	10.56	7.9	5.15	4.64	7	13.88
2020-07-02T04:20:05Z	10.56	7.9	5.15	4.64	7	13.88
2020-07-02T04:40:05Z	10.56	7.9	5.15	4.64	7	13.88
2020-07-02T05:00:05Z	10.59	7.9	5.15	4.65	7	13.88
2020-07-02T05:20:05Z	10.59	7.9	5.15	4.65	7	13.93
2020-07-02T05:40:05Z	10.59	7.9	5.15	4.64	7	13.93
2020-07-02T06:00:05Z	10.59	7.9	5.15	4.65	7	13.93
2020-07-02T06:20:05Z	10.59	7.9	5.15	4.65	7	13.93
2020-07-02T06:40:05Z	10.59	7.9	5.15	4.65	7	13.93
2020-07-02T07:00:05Z	10.56	7.9	5.15	4.65	7	13.93
2020-07-02T07:20:05Z	10.56	7.9	5.15	4.64	7	13.93
2020-07-02T07:40:05Z	10.56	7.9	5.15	4.65	7	13.93
2020-07-02T08:00:05Z	10.52	7.9	5.15	4.65	7.02	13.93
2020-07-02T08:20:05Z	10.52	7.9	5.15	4.65	7.02	13.93
2020-07-02T08:40:05Z	10.52	7.9	5.15	4.67	7.02	13.93
2020-07-02T09:00:05Z	10.49	7.9	5.15	4.67	7.02	13.93
2020-07-02T09:20:05Z	10.49	7.9	5.15	4.67	7.02	13.93
2020-07-02T09:40:05Z	10.45	7.88	5.15	4.67	7.02	13.93
2020-07-02T10:00:05Z	10.42	7.88	5.15	4.67	7	13.93
2020-07-02T10:20:05Z	10.42	7.85	5.15	4.65	7	13.93
2020-07-02T10:40:05Z	10.42	7.88	5.15	4.67	7.02	13.93
2020-07-02T11:00:05Z	10.38	7.88	5.15	4.65	7.02	13.93
2020-07-02T11:20:05Z	10.35	7.88	5.15	4.67	7.02	13.93
2020-07-02T11:40:05Z	10.35	7.85	5.15	4.68	7.02	13.93
2020-07-02T12:00:05Z	10.31	7.85	5.15	4.68	7.02	13.97
2020-07-02T12:20:05Z	10.28	7.85	5.15	4.67	7.02	13.97
2020-07-02T12:40:05Z	10.28	7.85	5.15	4.67	7.02	13.93
2020-07-02T13:00:05Z	10.24	7.83	5.15	4.67	7.02	13.93
2020-07-02T13:20:05Z	10.21	7.83	5.15	4.67	7.02	13.93
2020-07-02T13:40:05Z	10.17	7.83	5.15	4.67	7.02	13.93
2020-07-02T14:00:05Z	10.17	7.83	5.15	4.67	7.02	13.97
2020-07-02T14:20:05Z	10.14	7.83	5.14	4.67	7.02	13.93
2020-07-02T14:40:05Z	10.11	7.8	5.14	4.67	7.02	13.93
2020-07-02T15:00:05Z	10.07	7.8	5.14	4.68	7.02	13.97
2020-07-02T15:20:05Z	10.04	7.8	5.14	4.68	7.02	13.97
2020-07-02T15:40:05Z	10.04	7.8	5.14	4.68	7.02	13.97
2020-07-02T16:00:05Z	10	7.8	5.14	4.68	7.02	13.93
2020-07-02T16:20:05Z	9.97	7.77	5.14	4.67	7.02	13.93
2020-07-02T16:40:05Z	9.94	7.77	5.14	4.67	7.02	13.93
2020-07-02T17:00:05Z	9.9	7.77	5.12	4.67	7.02	13.93
2020-07-02T17:20:05Z	9.9	7.75	5.12	4.67	7	13.93
2020-07-02T17:40:05Z	9.9	7.75	5.12	4.67	7	13.93
2020-07-02T18:00:05Z	9.87	7.75	5.12	4.67	7	13.93
2020-07-02T18:20:05Z	9.87	7.75	5.12	4.65	7	13.93
2020-07-02T18:40:05Z	9.87	7.75	5.12	4.67	7	13.88
2020-07-02T19:00:05Z	9.87	7.72	5.12	4.67	7	13.88
2020-07-02T19:20:05Z	9.87	7.72	5.12	4.67	7	13.88
2020-07-02T19:40:05Z	9.84	7.72	5.12	4.67	7	13.88
2020-07-02T20:00:05Z	9.84	7.72	5.12	4.67	7	13.88
2020-07-02T20:20:05Z	9.84	7.72	5.12	4.67	7	13.88
2020-07-02T20:40:05Z	9.84	7.72	5.1	4.67	7	13.88
2020-07-02T21:00:05Z	9.84	7.7	5.1	4.65	7	13.88
2020-07-02T21:20:05Z	9.84	7.7	5.1	4.67	7	13.88
2020-07-02T21:40:05Z	9.84	7.7	5.1	4.67	7	13.88
2020-07-02T22:00:05Z	9.84	7.7	5.1	4.65	7	13.88
2020-07-02T22:20:05Z	9.8	7.7	5.1	4.65	7	13.88
2020-07-02T22:40:05Z	9.8	7.7	5.1	4.67	7	13.88
2020-07-02T23:00:05Z	9.8	7.67	5.1	4.67	7	13.88
2020-07-02T23:20:05Z	9.8	7.67	5.1	4.67	6.97	13.83
2020-07-02T23:40:05Z	9.77	7.67	5.1	4.67	6.97	13.83
2020-07-03T00:00:05Z	9.77	7.67	5.1	4.67	6.97	13.83
2020-07-03T00:20:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T00:40:05Z	9.8	7.67	5.1	4.67	7	13.88
2020-07-03T01:00:05Z	9.8	7.67	5.1	4.67	7	13.88
2020-07-03T01:20:05Z	9.77	7.67	5.1	4.68	7	13.88
2020-07-03T01:40:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T02:00:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T02:20:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T02:40:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T03:00:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T03:20:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T03:40:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T04:00:05Z	9.77	7.65	5.09	4.67	7	13.88
2020-07-03T04:20:05Z	9.77	7.65	5.1	4.67	7	13.88
2020-07-03T04:40:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T05:00:05Z	9.77	7.67	5.1	4.68	7	13.88
2020-07-03T05:20:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T05:40:05Z	9.77	7.67	5.1	4.67	7	13.88
2020-07-03T06:00:05Z	9.77	7.67	5.1	4.68	7	13.88
2020-07-03T06:20:05Z	9.77	7.67	5.1	4.68	7.02	13.93
2020-07-03T06:40:05Z	9.77	7.67	5.1	4.7	7.02	13.93
2020-07-03T07:00:05Z	9.77	7.67	5.1	4.7	7.02	13.93
2020-07-03T07:20:05Z	9.74	7.65	5.1	4.7	7.02	13.93
2020-07-03T07:40:05Z	9.74	7.67	5.1	4.7	7.02	13.93
2020-07-03T08:00:05Z	9.74	7.65	5.1	4.7	7.02	13.93
2020-07-03T08:20:05Z	9.71	7.65	5.1	4.7	7.02	13.93
2020-07-03T08:40:05Z	9.71	7.65	5.1	4.71	7.02	13.93
2020-07-03T09:00:05Z	9.67	7.65	5.1	4.7	7.02	13.93
2020-07-03T09:20:05Z	9.64	7.65	5.1	4.7	7.02	13.93
2020-07-03T09:40:05Z	9.61	7.65	5.09	4.7	7.02	13.93
2020-07-03T10:00:05Z	9.58	7.62	5.09	4.68	7.02	13.93
2020-07-03T10:20:05Z	9.58	7.62	5.09	4.68	7.02	13.93
2020-07-03T10:40:05Z	9.54	7.62	5.09	4.7	7.02	13.93
2020-07-03T11:00:05Z	9.51	7.62	5.09	4.7	7.02	13.93
2020-07-03T11:20:05Z	9.51	7.62	5.09	4.7	7.02	13.93
2020-07-03T11:40:05Z	9.48	7.62	5.09	4.71	7.02	13.93
2020-07-03T12:00:05Z	9.45	7.62	5.09	4.71	7.02	13.93
2020-07-03T12:20:05Z	9.42	7.6	5.09	4.7	7.02	13.93
2020-07-03T12:40:05Z	9.38	7.6	5.07	4.7	7.02	13.93
2020-07-03T13:00:05Z	9.38	7.6	5.09	4.7	7.02	13.93
2020-07-03T13:20:05Z	9.35	7.6	5.09	4.7	7.02	13.93
2020-07-03T13:40:05Z	9.35	7.6	5.09	4.7	7.02	13.93
2020-07-03T14:00:05Z	9.32	7.6	5.07	4.7	7.02	13.93
2020-07-03T14:20:05Z	9.29	7.57	5.07	4.7	7.02	13.93
2020-07-03T14:40:05Z	9.26	7.57	5.07	4.7	7.02	13.93
2020-07-03T15:00:05Z	9.23	7.57	5.07	4.7	7.02	13.93
2020-07-03T15:20:05Z	9.2	7.57	5.07	4.71	7.02	13.93
2020-07-03T15:40:05Z	9.2	7.57	5.07	4.7	7.02	13.93
2020-07-03T16:00:05Z	9.17	7.57	5.07	4.7	7.02	13.93
2020-07-03T16:20:05Z	9.17	7.57	5.07	4.7	7.02	13.93
2020-07-03T16:40:05Z	9.14	7.55	5.06	4.7	7.02	13.93
2020-07-03T17:00:05Z	9.14	7.55	5.06	4.7	7	13.93
2020-07-03T17:20:05Z	9.11	7.55	5.06	4.7	7	13.88
2020-07-03T17:40:05Z	9.11	7.52	5.06	4.7	7	13.88
2020-07-03T18:00:05Z	9.07	7.52	5.06	4.68	7	13.88
2020-07-03T18:20:05Z	9.07	7.52	5.06	4.68	7	13.88
2020-07-03T18:40:05Z	9.07	7.52	5.06	4.68	7	13.88
2020-07-03T19:00:05Z	9.07	7.52	5.04	4.68	7	13.88
2020-07-03T19:20:05Z	9.07	7.5	5.04	4.68	7	13.88
2020-07-03T19:40:05Z	9.04	7.5	5.04	4.68	7	13.88
2020-07-03T20:00:05Z	9.04	7.5	5.04	4.68	7	13.88
2020-07-03T20:20:05Z	9.04	7.5	5.04	4.68	7	13.88
2020-07-03T20:40:05Z	9.04	7.5	5.04	4.68	7	13.83
2020-07-03T21:00:05Z	9.04	7.47	5.04	4.68	7	13.83
2020-07-03T21:20:05Z	9.01	7.47	5.04	4.68	6.97	13.83
2020-07-03T21:40:05Z	9.01	7.47	5.04	4.68	7	13.83
2020-07-03T22:00:05Z	9.04	7.47	5.04	4.68	7	13.83
2020-07-03T22:20:05Z	9.04	7.47	5.04	4.7	6.97	13.83
2020-07-03T22:40:05Z	9.01	7.47	5.02	4.68	6.97	13.83
2020-07-03T23:00:05Z	9.01	7.47	5.02	4.68	7	13.83
2020-07-03T23:20:05Z	9.01	7.47	5.02	4.68	7	13.83
2020-07-03T23:40:05Z	9.04	7.47	5.02	4.7	7	13.83
2020-07-04T00:00:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T00:20:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T00:40:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T01:00:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T01:20:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T01:40:05Z	9.01	7.45	5.02	4.68	7	13.83
2020-07-04T02:00:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T02:20:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T02:40:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T03:00:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T03:20:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T03:40:05Z	9.01	7.45	5.02	4.7	7	13.83
2020-07-04T04:00:05Z	9.01	7.45	5.02	4.7	7	13.88
2020-07-04T04:20:05Z	9.01	7.45	5.02	4.7	7	13.88
2020-07-04T04:40:05Z	9.01	7.45	5.02	4.7	7	13.88
2020-07-04T05:00:05Z	9.01	7.45	5.04	4.71	7	13.88
2020-07-04T05:20:05Z	9.01	7.45	5.04	4.71	7	13.88
2020-07-04T05:40:05Z	9.01	7.45	5.04	4.71	7.02	13.93
2020-07-04T06:00:05Z	8.98	7.45	5.04	4.71	7.02	13.93
2020-07-04T06:20:05Z	8.98	7.45	5.04	4.71	7.02	13.93
2020-07-04T06:40:05Z	8.95	7.45	5.02	4.73	7.02	13.93
2020-07-04T07:00:05Z	8.92	7.45	5.02	4.73	7.02	13.93
2020-07-04T07:20:05Z	8.89	7.45	5.02	4.73	7.02	13.93
2020-07-04T07:40:05Z	8.86	7.42	5.02	4.73	7.02	13.93
2020-07-04T08:00:05Z	8.83	7.42	5.02	4.71	7.02	13.93
2020-07-04T08:20:05Z	8.8	7.42	5.02	4.73	7.02	13.93
2020-07-04T08:40:05Z	8.77	7.42	5.02	4.73	7.02	13.93
2020-07-04T09:00:05Z	8.74	7.4	5.02	4.71	7.02	13.93
2020-07-04T09:20:05Z	8.69	7.4	5.02	4.73	7.02	13.93
2020-07-04T09:40:05Z	8.66	7.4	5.02	4.73	7.02	13.93
2020-07-04T10:00:05Z	8.63	7.37	5.01	4.73	7.02	13.93
2020-07-04T10:20:05Z	8.57	7.37	5.01	4.73	7.02	13.93
2020-07-04T10:40:05Z	8.54	7.35	5.01	4.73	7.02	13.93
2020-07-04T11:00:05Z	8.51	7.35	5.01	4.75	7.02	13.93
2020-07-04T11:20:05Z	8.46	7.35	5.01	4.73	7.02	13.93
2020-07-04T11:40:05Z	8.43	7.35	5.01	4.73	7.02	13.93
2020-07-04T12:00:05Z	8.37	7.33	5.01	4.73	7.02	13.93
2020-07-04T12:20:05Z	8.31	7.33	4.99	4.73	7.02	13.93
2020-07-04T12:40:05Z	8.29	7.3	4.99	4.75	7.02	13.93
2020-07-04T13:00:05Z	8.23	7.3	4.99	4.75	7.02	13.93
2020-07-04T13:20:05Z	8.18	7.3	4.99	4.75	7.02	13.93
2020-07-04T13:40:05Z	8.15	7.3	4.99	4.75	7.02	13.93
2020-07-04T14:00:05Z	8.1	7.28	4.98	4.73	7.02	13.93
2020-07-04T14:20:05Z	8.07	7.28	4.98	4.73	7.02	13.93
2020-07-04T14:40:05Z	8.04	7.28	4.98	4.73	7.02	13.93
2020-07-04T15:00:05Z	8.01	7.28	4.98	4.73	7	13.93
2020-07-04T15:20:05Z	7.99	7.25	4.98	4.73	7	13.93
2020-07-04T15:40:05Z	7.99	7.25	4.98	4.73	7	13.93
2020-07-04T16:00:05Z	7.96	7.25	4.98	4.73	7	13.93
2020-07-04T16:20:05Z	7.96	7.25	4.96	4.73	7	13.93
2020-07-04T16:40:05Z	7.93	7.25	4.96	4.73	7	13.93
2020-07-04T17:00:05Z	7.93	7.23	4.96	4.73	7	13.93
2020-07-04T17:20:05Z	7.91	7.23	4.96	4.73	7	13.88
2020-07-04T17:40:05Z	7.91	7.23	4.96	4.71	7	13.88
2020-07-04T18:00:05Z	7.91	7.23	4.96	4.73	7	13.88
2020-07-04T18:20:05Z	7.91	7.21	4.96	4.71	7	13.88
2020-07-04T18:40:05Z	7.91	7.21	4.96	4.73	7	13.88
2020-07-04T19:00:05Z	7.91	7.21	4.96	4.71	7	13.88
2020-07-04T19:20:05Z	7.91	7.21	4.96	4.73	7	13.88
2020-07-04T19:40:05Z	7.91	7.21	4.95	4.73	7	13.88
2020-07-04T20:00:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T20:20:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T20:40:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T21:00:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T21:20:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T21:40:05Z	7.88	7.18	4.95	4.71	7	13.88
2020-07-04T22:00:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T22:20:05Z	7.88	7.18	4.95	4.73	7	13.88
2020-07-04T22:40:05Z	7.88	7.16	4.95	4.73	7	13.88
2020-07-04T23:00:05Z	7.88	7.16	4.95	4.73	7	13.88
2020-07-04T23:20:05Z	7.88	7.16	4.95	4.73	7	13.88
2020-07-04T23:40:05Z	7.88	7.16	4.93	4.73	7	13.88
2020-07-05T00:00:05Z	7.88	7.16	4.93	4.73	7	13.88
2020-07-05T00:20:05Z	7.88	7.16	4.93	4.71	7	13.88
2020-07-05T00:40:05Z	7.88	7.16	4.93	4.73	7	13.88
2020-07-05T01:00:05Z	7.88	7.16	4.93	4.73	7	13.88
2020-07-05T01:20:05Z	7.88	7.16	4.93	4.73	7	13.88
2020-07-05T01:40:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T02:00:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T02:20:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T02:40:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T03:00:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T03:20:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T03:40:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T04:00:05Z	7.88	7.14	4.93	4.73	7	13.88
2020-07-05T04:20:05Z	7.86	7.14	4.93	4.71	7	13.88
2020-07-05T04:40:05Z	7.86	7.14	4.93	4.73	7	13.88
2020-07-05T05:00:05Z	7.86	7.11	4.93	4.73	7	13.88
2020-07-05T05:20:05Z	7.86	7.11	4.93	4.73	7	13.88
2020-07-05T05:40:05Z	7.86	7.11	4.93	4.73	7	13.88
2020-07-05T06:00:05Z	7.83	7.11	4.93	4.73	7	13.88
2020-07-05T06:20:05Z	7.83	7.11	4.93	4.73	7.02	13.88
2020-07-05T06:40:05Z	7.8	7.11	4.93	4.75	7.02	13.93
2020-07-05T07:00:05Z	7.78	7.11	4.93	4.75	7.02	13.93
2020-07-05T07:20:05Z	7.75	7.11	4.93	4.75	7.02	13.88
2020-07-05T07:40:05Z	7.72	7.09	4.91	4.75	7.02	13.88
2020-07-05T08:00:05Z	7.7	7.09	4.91	4.75	7	13.88
2020-07-05T08:20:05Z	7.67	7.09	4.91	4.75	7.02	13.93
2020-07-05T08:40:05Z	7.65	7.09	4.91	4.73	7.02	13.93
2020-07-05T09:00:05Z	7.62	7.07	4.91	4.75	7.02	13.88
2020-07-05T09:20:05Z	7.6	7.07	4.91	4.75	7.02	13.93
2020-07-05T09:40:05Z	7.57	7.07	4.91	4.75	7.02	13.93
2020-07-05T10:00:05Z	7.55	7.07	4.91	4.75	7.02	13.93
2020-07-05T10:20:05Z	7.5	7.04	4.91	4.75	7.02	13.93
2020-07-05T10:40:05Z	7.47	7.04	4.9	4.75	7.02	13.93
2020-07-05T11:00:05Z	7.42	7.02	4.9	4.76	7.02	13.93
2020-07-05T11:20:05Z	7.4	7.02	4.9	4.75	7.02	13.93
2020-07-05T11:40:05Z	7.35	7.02	4.9	4.75	7.02	13.93
2020-07-05T12:00:05Z	7.32	7.02	4.9	4.75	7.02	13.93
2020-07-05T12:20:05Z	7.3	7.02	4.9	4.76	7.02	13.93
2020-07-05T12:40:05Z	7.28	7	4.88	4.76	7.02	13.93
2020-07-05T13:00:05Z	7.23	7	4.88	4.76	7.02	13.93
2020-07-05T13:20:05Z	7.2	6.97	4.88	4.75	7.02	13.93
2020-07-05T13:40:05Z	7.18	6.97	4.88	4.76	7.02	13.93
2020-07-05T14:00:05Z	7.13	6.97	4.88	4.75	7.02	13.93
2020-07-05T14:20:05Z	7.11	6.95	4.87	4.75	7.02	13.93
2020-07-05T14:40:05Z	7.11	6.95	4.87	4.75	7	13.93
2020-07-05T15:00:05Z	7.08	6.95	4.87	4.75	7	13.88
2020-07-05T15:20:05Z	7.08	6.93	4.87	4.75	7	13.93
2020-07-05T15:40:05Z	7.06	6.93	4.87	4.75	7	13.88
2020-07-05T16:00:05Z	7.06	6.93	4.87	4.75	7	13.88
2020-07-05T16:20:05Z	7.06	6.93	4.87	4.75	7	13.88
2020-07-05T16:40:05Z	7.06	6.93	4.85	4.75	7	13.88
2020-07-05T17:00:05Z	7.06	6.93	4.85	4.75	7	13.88
2020-07-05T17:20:05Z	7.06	6.93	4.85	4.75	7	13.88
2020-07-05T17:40:05Z	7.06	6.93	4.85	4.75	7	13.88
2020-07-05T18:00:05Z	7.06	6.93	4.85	4.75	7	13.88
2020-07-05T18:20:05Z	7.08	6.93	4.85	4.75	7	13.88
2020-07-05T18:40:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T19:00:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T19:20:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T19:40:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T20:00:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T20:20:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T20:40:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T21:00:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T21:20:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T21:40:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T22:00:05Z	7.08	6.91	4.85	4.76	7	13.88
2020-07-05T22:20:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T22:40:05Z	7.08	6.91	4.85	4.75	7	13.88
2020-07-05T23:00:05Z	7.08	6.88	4.84	4.75	7	13.88
2020-07-05T23:20:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-05T23:40:05Z	7.08	6.88	4.84	4.75	7	13.88
2020-07-06T00:00:05Z	7.08	6.88	4.84	4.75	7	13.88
2020-07-06T00:20:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T00:40:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T01:00:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T01:20:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T01:40:05Z	7.08	6.88	4.84	4.76	7	13.83
2020-07-06T02:00:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T02:20:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T02:40:05Z	7.08	6.88	4.84	4.75	7	13.83
2020-07-06T03:00:05Z	7.08	6.88	4.84	4.76	7	13.83
2020-07-06T03:20:05Z	7.08	6.86	4.84	4.76	7	13.83
2020-07-06T03:40:05Z	7.08	6.86	4.84	4.75	7	13.83
2020-07-06T04:00:05Z	7.08	6.86	4.84	4.76	7	13.83
2020-07-06T04:20:05Z	7.08	6.86	4.84	4.76	7	13.83
2020-07-06T04:40:05Z	7.08	6.86	4.84	4.75	7	13.88
2020-07-06T05:00:05Z	7.08	6.86	4.84	4.76	7	13.88
2020-07-06T05:20:05Z	7.08	6.86	4.84	4.76	7	13.88
2020-07-06T05:40:05Z	7.06	6.86	4.84	4.76	7	13.88
2020-07-06T06:00:05Z	7.06	6.86	4.84	4.76	7	13.88
2020-07-06T06:20:05Z	7.06	6.86	4.82	4.76	7	13.88
2020-07-06T06:40:05Z	7.04	6.86	4.82	4.76	7	13.88
2020-07-06T07:00:05Z	7.04	6.86	4.82	4.76	7	13.88
2020-07-06T07:20:05Z	7.01	6.84	4.82	4.76	7	13.88
2020-07-06T07:40:05Z	6.99	6.84	4.82	4.76	7.02	13.88
2020-07-06T08:00:05Z	6.97	6.82	4.82	4.76	7	13.88
2020-07-06T08:20:05Z	6.97	6.82	4.82	4.76	7	13.88
2020-07-06T08:40:05Z	6.95	6.82	4.8	4.76	7	13.88
2020-07-06T09:00:05Z	6.92	6.82	4.82	4.76	7	13.88
2020-07-06T09:20:05Z	6.92	6.79	4.82	4.78	7.02	13.88
2020-07-06T09:40:05Z	6.9	6.79	4.8	4.78	7	13.88
2020-07-06T10:00:05Z	6.88	6.79	4.8	4.76	7.02	13.88
2020-07-06T10:20:05Z	6.86	6.77	4.8	4.76	7.02	13.93
2020-07-06T10:40:05Z	6.83	6.77	4.8	4.76	7	13.93
2020-07-06T11:00:05Z	6.79	6.75	4.8	4.76	7	13.88
2020-07-06T11:20:05Z	6.76	6.75	4.79	4.78	7	13.88
2020-07-06T11:40:05Z	6.74	6.73	4.79	4.76	7	13.88
2020-07-06T12:00:05Z	6.72	6.73	4.79	4.76	7	13.88
2020-07-06T12:20:05Z	6.7	6.71	4.78	4.76	7	13.88
2020-07-06T12:40:05Z	6.7	6.71	4.78	4.75	6.97	13.88
2020-07-06T13:00:05Z	6.7	6.71	4.78	4.75	6.97	13.83
2020-07-06T13:20:05Z	6.68	6.71	4.78	4.75	6.97	13.88
2020-07-06T13:40:05Z	6.68	6.71	4.78	4.75	7	13.88
2020-07-06T14:00:05Z	6.65	6.68	4.78	4.76	7	13.88
2020-07-06T14:20:05Z	6.63	6.68	4.78	4.76	6.97	13.88
2020-07-06T14:40:05Z	6.63	6.68	4.78	4.76	6.97	13.88
2020-07-06T15:00:05Z	6.65	6.68	4.78	4.76	7	13.88
2020-07-06T15:20:05Z	6.65	6.68	4.78	4.76	7	13.88
2020-07-06T15:40:05Z	6.63	6.68	4.78	4.76	7	13.88
2020-07-06T16:00:05Z	6.61	6.66	4.76	4.76	7	13.88
2020-07-06T16:20:05Z	6.61	6.66	4.76	4.76	7	13.88
2020-07-06T16:40:05Z	7.01	6.64	4.76	4.75	6.97	13.83
2020-07-06T17:00:05Z	7.6	6.64	4.76	4.75	6.97	13.83
2020-07-06T17:20:05Z	7.67	6.64	4.76	4.76	6.97	13.83
2020-07-06T17:40:05Z	7.7	6.64	4.76	4.76	6.97	13.83
2020-07-06T18:00:05Z	7.7	6.64	4.76	4.76	6.97	13.83
2020-07-06T18:20:05Z	7.72	6.64	4.75	4.76	6.97	13.83
2020-07-06T18:40:05Z	7.72	6.64	4.75	4.76	6.97	13.83
2020-07-06T19:00:05Z	7.75	6.64	4.75	4.76	6.97	13.83
2020-07-06T19:20:05Z	7.75	6.64	4.75	4.75	6.97	13.83
2020-07-06T19:40:05Z	7.75	6.64	4.75	4.75	6.97	13.83
2020-07-06T20:00:05Z	7.72	6.64	4.75	4.75	6.97	13.83
2020-07-06T20:20:05Z	7.75	6.64	4.75	4.76	6.97	13.83
2020-07-06T20:40:05Z	7.75	6.64	4.75	4.75	6.97	13.83
2020-07-06T21:00:05Z	7.75	6.64	4.75	4.75	6.97	13.83
2020-07-06T21:20:05Z	7.72	6.62	4.75	4.75	6.97	13.83
2020-07-06T21:40:05Z	7.72	6.64	4.75	4.75	6.97	13.83
2020-07-06T22:00:05Z	7.72	6.62	4.75	4.76	6.97	13.83
2020-07-06T22:20:05Z	7.72	6.62	4.75	4.76	6.97	13.83
2020-07-06T22:40:05Z	7.72	6.62	4.75	4.76	6.97	13.83
2020-07-06T23:00:05Z	7.72	6.62	4.73	4.76	6.97	13.83
2020-07-06T23:20:05Z	7.72	6.62	4.73	4.75	6.97	13.83
2020-07-06T23:40:05Z	7.72	6.62	4.73	4.75	6.97	13.83
2020-07-07T00:00:05Z	7.72	6.62	4.73	4.76	6.95	13.83
2020-07-07T00:20:05Z	7.7	6.62	4.73	4.76	6.95	13.83
2020-07-07T00:40:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T01:00:05Z	7.7	6.62	4.73	4.76	6.97	13.78
2020-07-07T01:20:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T01:40:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T02:00:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T02:20:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T02:40:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T03:00:05Z	7.7	6.6	4.73	4.75	6.97	13.78
2020-07-07T03:20:05Z	7.7	6.6	4.73	4.75	6.95	13.78
2020-07-07T03:40:05Z	7.7	6.6	4.73	4.75	6.97	13.78
2020-07-07T04:00:05Z	7.7	6.62	4.73	4.75	6.97	13.78
2020-07-07T04:20:05Z	7.7	6.62	4.73	4.75	6.97	13.83
2020-07-07T04:40:05Z	7.7	6.62	4.73	4.76	6.97	13.83
2020-07-07T05:00:05Z	7.7	6.62	4.73	4.76	6.97	13.83
2020-07-07T05:20:05Z	7.7	6.62	4.73	4.76	6.97	13.83
2020-07-07T05:40:05Z	7.67	6.62	4.73	4.76	6.97	13.83
2020-07-07T06:00:05Z	7.7	6.62	4.73	4.78	6.97	13.83
2020-07-07T06:20:05Z	7.67	6.62	4.73	4.78	7	13.83
2020-07-07T06:40:05Z	7.67	6.62	4.73	4.76	7	13.83
2020-07-07T07:00:05Z	7.65	6.62	4.73	4.76	7	13.83
2020-07-07T07:20:05Z	7.65	6.62	4.75	4.78	7	13.88
2020-07-07T07:40:05Z	7.62	6.6	4.73	4.78	7	13.88
2020-07-07T08:00:05Z	7.6	6.6	4.73	4.78	6.97	13.83
2020-07-07T08:20:05Z	7.6	6.6	4.73	4.78	6.97	13.83
2020-07-07T08:40:05Z	7.57	6.6	4.73	4.78	7	13.88
2020-07-07T09:00:05Z	7.55	6.6	4.73	4.76	7	13.88
2020-07-07T09:20:05Z	7.52	6.6	4.73	4.78	7	13.88
2020-07-07T09:40:05Z	7.5	6.58	4.73	4.78	7	13.88
2020-07-07T10:00:05Z	7.47	6.58	4.73	4.78	7	13.88
2020-07-07T10:20:05Z	7.45	6.58	4.73	4.78	7	13.88
2020-07-07T10:40:05Z	7.42	6.58	4.73	4.79	7	13.88
2020-07-07T11:00:05Z	7.4	6.55	4.73	4.78	7	13.88
2020-07-07T11:20:05Z	7.35	6.55	4.73	4.78	7	13.88
2020-07-07T11:40:05Z	7.32	6.55	4.71	4.78	7	13.88
2020-07-07T12:00:05Z	7.3	6.53	4.71	4.78	7	13.88
2020-07-07T12:20:05Z	7.25	6.53	4.71	4.79	7	13.88
2020-07-07T12:40:05Z	7.23	6.53	4.71	4.79	7	13.88
2020-07-07T13:00:05Z	7.2	6.53	4.71	4.79	7	13.88
2020-07-07T13:20:05Z	7.16	6.51	4.71	4.79	7	13.88
2020-07-07T13:40:05Z	7.13	6.51	4.71	4.78	7	13.88
2020-07-07T14:00:05Z	7.08	6.49	4.71	4.78	7	13.88
2020-07-07T14:20:05Z	7.06	6.49	4.71	4.78	7	13.88
2020-07-07T14:40:05Z	7.04	6.49	4.7	4.79	7	13.88
2020-07-07T15:00:05Z	7.01	6.47	4.7	4.78	6.97	13.88
2020-07-07T15:20:05Z	6.97	6.47	4.7	4.78	7	13.88
2020-07-07T15:40:05Z	6.95	6.47	4.7	4.79	6.97	13.88
2020-07-07T16:00:05Z	6.92	6.45	4.7	4.79	6.97	13.88
2020-07-07T16:20:05Z	6.9	6.45	4.7	4.78	6.97	13.88
2020-07-07T16:40:05Z	6.88	6.45	4.68	4.76	6.97	13.83
2020-07-07T17:00:05Z	6.88	6.45	4.68	4.78	6.97	13.83
2020-07-07T17:20:05Z	6.86	6.43	4.68	4.78	6.97	13.83
2020-07-07T17:40:05Z	6.86	6.43	4.68	4.78	6.97	13.83
2020-07-07T18:00:05Z	6.83	6.43	4.68	4.78	6.97	13.83
2020-07-07T18:20:05Z	6.83	6.43	4.68	4.76	6.97	13.83
2020-07-07T18:40:05Z	6.83	6.43	4.68	4.78	6.95	13.83
2020-07-07T19:00:05Z	6.83	6.43	4.68	4.76	6.95	13.83
2020-07-07T19:20:05Z	6.81	6.41	4.67	4.76	6.95	13.83
2020-07-07T19:40:05Z	6.81	6.41	4.67	4.78	6.95	13.83
2020-07-07T20:00:05Z	6.81	6.41	4.67	4.78	6.95	13.83
2020-07-07T20:20:05Z	6.81	6.41	4.67	4.78	6.95	13.83
2020-07-07T20:40:05Z	6.79	6.41	4.67	4.78	6.95	13.83
2020-07-07T21:00:05Z	6.81	6.41	4.67	4.78	6.95	13.83
2020-07-07T21:20:05Z	6.79	6.41	4.67	4.76	6.95	13.83
2020-07-07T21:40:05Z	6.79	6.41	4.67	4.76	6.95	13.83
2020-07-07T22:00:05Z	6.79	6.41	4.67	4.78	6.95	13.78
2020-07-07T22:20:05Z	6.79	6.41	4.67	4.76	6.95	13.83
2020-07-07T22:40:05Z	6.79	6.41	4.67	4.75	6.95	13.78
2020-07-07T23:00:05Z	6.79	6.41	4.67	4.78	6.95	13.78
2020-07-07T23:20:05Z	6.79	6.41	4.67	4.78	6.95	13.78
2020-07-07T23:40:05Z	6.79	6.41	4.67	4.78	6.95	13.78
2020-07-08T00:00:05Z	6.79	6.41	4.66	4.78	6.95	13.78
2020-07-08T00:20:05Z	6.79	6.41	4.66	4.76	6.95	13.78
2020-07-08T00:40:05Z	6.79	6.41	4.66	4.76	6.95	13.78
2020-07-08T01:00:05Z	6.79	6.41	4.66	4.78	6.95	13.78
2020-07-08T01:20:05Z	6.76	6.39	4.66	4.76	6.95	13.78
2020-07-08T01:40:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T02:00:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T02:20:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T02:40:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T03:00:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T03:20:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T03:40:05Z	6.76	6.39	4.66	4.76	6.95	13.78
2020-07-08T04:00:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T04:20:05Z	6.76	6.39	4.66	4.76	6.95	13.78
2020-07-08T04:40:05Z	6.76	6.39	4.66	4.78	6.95	13.78
2020-07-08T05:00:05Z	6.76	6.39	4.66	4.78	6.97	13.78
2020-07-08T05:20:05Z	6.76	6.39	4.66	4.78	6.97	13.78
2020-07-08T05:40:05Z	6.76	6.39	4.66	4.78	6.97	13.83
2020-07-08T06:00:05Z	6.76	6.39	4.66	4.78	6.97	13.83
2020-07-08T06:20:05Z	6.76	6.39	4.66	4.78	6.97	13.83
2020-07-08T06:40:05Z	6.76	6.39	4.66	4.78	6.97	13.83
2020-07-08T07:00:05Z	6.76	6.39	4.66	4.79	6.97	13.83
2020-07-08T07:20:05Z	6.74	6.39	4.66	4.78	6.97	13.83
2020-07-08T07:40:05Z	6.74	6.39	4.66	4.78	6.97	13.83
2020-07-08T08:00:05Z	6.74	6.39	4.66	4.79	6.97	13.83
2020-07-08T08:20:05Z	6.72	6.39	4.66	4.79	6.97	13.83
2020-07-08T08:40:05Z	6.72	6.39	4.66	4.79	6.97	13.83
2020-07-08T09:00:05Z	6.7	6.37	4.66	4.79	6.97	13.83
2020-07-08T09:20:05Z	6.68	6.37	4.66	4.79	6.97	13.83
2020-07-08T09:40:05Z	6.65	6.37	4.66	4.78	6.97	13.83
2020-07-08T10:00:05Z	6.63	6.35	4.64	4.78	6.97	13.83
2020-07-08T10:20:05Z	6.63	6.35	4.64	4.78	6.97	13.83
2020-07-08T10:40:05Z	6.61	6.35	4.64	4.78	6.97	13.83
2020-07-08T11:00:05Z	6.61	6.35	4.64	4.78	6.97	13.83
2020-07-08T11:20:05Z	6.59	6.33	4.64	4.78	6.97	13.83
2020-07-08T11:40:05Z	6.59	6.33	4.64	4.78	6.97	13.83
2020-07-08T12:00:05Z	6.59	6.33	4.64	4.78	6.97	13.83
2020-07-08T12:20:05Z	6.57	6.33	4.64	4.78	6.97	13.83
2020-07-08T12:40:05Z	6.57	6.33	4.64	4.79	6.97	13.83
2020-07-08T13:00:05Z	6.55	6.33	4.64	4.78	6.97	13.83
2020-07-08T13:20:05Z	6.55	6.33	4.64	4.78	6.97	13.83
2020-07-08T13:40:05Z	6.53	6.3	4.64	4.78	6.97	13.83
2020-07-08T14:00:05Z	6.53	6.3	4.64	4.79	6.97	13.88
2020-07-08T14:20:05Z	6.5	6.3	4.62	4.79	6.97	13.88
2020-07-08T14:40:05Z	6.48	6.29	4.62	4.79	6.97	13.83
2020-07-08T15:00:05Z	6.46	6.29	4.62	4.78	6.97	13.83
2020-07-08T15:20:05Z	6.46	6.29	4.62	4.78	6.97	13.83
2020-07-08T15:40:05Z	6.44	6.26	4.62	4.78	6.97	13.83
2020-07-08T16:00:05Z	6.44	6.26	4.61	4.79	6.97	13.83
2020-07-08T16:20:05Z	6.42	6.26	4.61	4.78	6.97	13.83
2020-07-08T16:40:05Z	6.42	6.26	4.61	4.78	6.95	13.83
2020-07-08T17:00:05Z	6.42	6.26	4.61	4.78	6.97	13.83
2020-07-08T17:20:05Z	6.4	6.25	4.61	4.78	6.95	13.83
2020-07-08T17:40:05Z	6.4	6.25	4.61	4.78	6.95	13.83
2020-07-08T18:00:05Z	6.4	6.25	4.61	4.78	6.95	13.83
2020-07-08T18:20:05Z	6.4	6.25	4.61	4.78	6.95	13.78
2020-07-08T18:40:05Z	6.4	6.25	4.61	4.78	6.95	13.78
2020-07-08T19:00:05Z	6.4	6.25	4.61	4.78	6.95	13.78
2020-07-08T19:20:05Z	6.38	6.25	4.61	4.78	6.95	13.78
2020-07-08T19:40:05Z	6.38	6.25	4.61	4.78	6.95	13.78
2020-07-08T20:00:05Z	6.38	6.25	4.61	4.76	6.95	13.78
2020-07-08T20:20:05Z	6.38	6.25	4.61	4.78	6.95	13.78
2020-07-08T20:40:05Z	6.38	6.25	4.61	4.76	6.95	13.78
2020-07-08T21:00:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T21:20:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T21:40:05Z	6.38	6.25	4.61	4.78	6.95	13.78
2020-07-08T22:00:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T22:20:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T22:40:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T23:00:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T23:20:05Z	6.38	6.25	4.6	4.78	6.95	13.78
2020-07-08T23:40:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T00:00:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T00:20:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T00:40:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T01:00:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T01:20:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T01:40:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T02:00:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T02:20:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T02:40:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T03:00:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T03:20:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T03:40:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T04:00:05Z	6.38	6.22	4.6	4.78	6.95	13.78
2020-07-09T04:20:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T04:40:05Z	6.38	6.22	4.6	4.79	6.95	13.78
2020-07-09T05:00:05Z	6.38	6.22	4.6	4.79	6.97	13.78
2020-07-09T05:20:05Z	6.38	6.22	4.6	4.79	6.97	13.78
2020-07-09T05:40:05Z	6.38	6.22	4.6	4.79	6.97	13.78
2020-07-09T06:00:05Z	6.38	6.25	4.6	4.79	6.97	13.83
2020-07-09T06:20:05Z	6.4	6.25	4.6	4.79	6.97	13.83
2020-07-09T06:40:05Z	6.4	6.22	4.6	4.79	6.97	13.83
2020-07-09T07:00:05Z	6.4	6.25	4.6	4.79	6.97	13.83
2020-07-09T07:20:05Z	6.38	6.22	4.6	4.79	6.97	13.83
2020-07-09T07:40:05Z	6.38	6.22	4.6	4.79	6.97	13.83
2020-07-09T08:00:05Z	6.38	6.22	4.6	4.79	6.97	13.83
2020-07-09T08:20:05Z	6.36	6.22	4.6	4.79	6.97	13.83
2020-07-09T08:40:05Z	6.36	6.21	4.6	4.79	6.97	13.83
2020-07-09T09:00:05Z	6.33	6.21	4.6	4.79	6.97	13.83
2020-07-09T09:20:05Z	6.33	6.21	4.6	4.81	6.97	13.83
2020-07-09T09:40:05Z	6.32	6.21	4.58	4.79	6.97	13.83
2020-07-09T10:00:05Z	6.32	6.18	4.58	4.79	6.97	13.83
2020-07-09T10:20:05Z	6.32	6.18	4.58	4.79	6.97	13.83
2020-07-09T10:40:05Z	6.32	6.18	4.58	4.79	6.97	13.83
2020-07-09T11:00:05Z	6.32	6.18	4.58	4.79	6.97	13.78
2020-07-09T11:20:05Z	6.32	6.18	4.58	4.78	6.95	13.78
2020-07-09T11:40:05Z	6.4	6.18	4.58	4.79	6.97	13.78
2020-07-09T12:00:05Z	7.06	6.18	4.58	4.79	6.97	13.78
2020-07-09T12:20:05Z	7.65	6.18	4.58	4.78	6.97	13.78
2020-07-09T12:40:05Z	8.04	6.18	4.58	4.79	6.97	13.78
2020-07-09T13:00:05Z	8.26	6.21	4.58	4.81	6.97	13.78
2020-07-09T13:20:05Z	8.37	6.21	4.6	4.81	6.97	13.83
2020-07-09T13:40:05Z	8.48	6.21	4.6	4.81	6.97	13.83
2020-07-09T14:00:05Z	8.54	6.21	4.6	4.81	6.97	13.83
2020-07-09T14:20:05Z	8.57	6.21	4.6	4.81	6.97	13.83
2020-07-09T14:40:05Z	8.6	6.21	4.6	4.81	6.97	13.83
2020-07-09T15:00:05Z	8.6	6.21	4.58	4.79	6.97	13.83
2020-07-09T15:20:05Z	8.63	6.21	4.58	4.81	6.97	13.83
2020-07-09T15:40:05Z	8.63	6.21	4.58	4.79	6.97	13.83
2020-07-09T16:00:05Z	8.63	6.21	4.58	4.79	6.97	13.83
2020-07-09T16:20:05Z	8.66	6.21	4.58	4.79	6.97	13.83
2020-07-09T16:40:05Z	8.66	6.21	4.58	4.81	6.97	13.83
2020-07-09T17:00:05Z	8.66	6.21	4.58	4.81	6.97	13.83
2020-07-09T17:20:05Z	8.66	6.21	4.58	4.81	6.97	13.83
2020-07-09T17:40:05Z	8.66	6.21	4.58	4.79	6.97	13.83
2020-07-09T18:00:05Z	8.66	6.21	4.58	4.81	6.97	13.83
2020-07-09T18:20:05Z	8.66	6.18	4.58	4.81	6.97	13.78
2020-07-09T18:40:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T19:00:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-09T19:20:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-09T19:40:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-09T20:00:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T20:20:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T20:40:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T21:00:05Z	8.66	6.18	4.58	4.81	6.97	13.78
2020-07-09T21:20:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T21:40:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T22:00:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T22:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-09T22:40:05Z	8.66	6.18	4.58	4.79	6.97	13.78
2020-07-09T23:00:05Z	8.66	6.18	4.58	4.81	6.97	13.78
2020-07-09T23:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-09T23:40:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T00:00:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T00:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T00:40:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T01:00:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T01:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T01:40:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T02:00:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T02:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T02:40:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T03:00:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T03:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T03:40:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T04:00:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T04:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T04:40:05Z	8.63	6.18	4.58	4.79	6.97	13.78
2020-07-10T05:00:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T05:20:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T05:40:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T06:00:05Z	8.63	6.18	4.58	4.81	6.97	13.78
2020-07-10T06:20:05Z	8.77	6.18	4.58	4.81	6.97	13.78
2020-07-10T06:40:05Z	9.2	6.18	4.58	4.81	6.97	13.78
2020-07-10T07:00:05Z	9.71	6.18	4.58	4.81	6.97	13.78
2020-07-10T07:20:05Z	9.94	6.18	4.58	4.81	6.97	13.78
2020-07-10T07:40:05Z	10.07	6.21	4.58	4.82	7	13.83
2020-07-10T08:00:05Z	10.17	6.21	4.58	4.81	7	13.78
2020-07-10T08:20:05Z	10.24	6.21	4.58	4.82	7	13.83
2020-07-10T08:40:05Z	10.31	6.21	4.58	4.82	7	13.83
2020-07-10T09:00:05Z	10.35	6.21	4.58	4.82	7	13.83
2020-07-10T09:20:05Z	10.38	6.21	4.58	4.82	7	13.83
2020-07-10T09:40:05Z	10.38	6.18	4.58	4.82	7	13.83
2020-07-10T10:00:05Z	10.38	6.18	4.58	4.82	7	13.83
2020-07-10T10:20:05Z	10.38	6.18	4.58	4.81	7	13.83
2020-07-10T10:40:05Z	10.38	6.18	4.58	4.82	7	13.83
2020-07-10T11:00:05Z	10.35	6.18	4.58	4.82	7	13.83
2020-07-10T11:20:05Z	10.35	6.18	4.58	4.81	7	13.83
2020-07-10T11:40:05Z	10.35	6.18	4.57	4.82	7	13.78
2020-07-10T12:00:05Z	10.31	6.18	4.58	4.82	7	13.78
2020-07-10T12:20:05Z	10.31	6.18	4.58	4.82	7	13.83
2020-07-10T12:40:05Z	10.31	6.18	4.58	4.82	7	13.83
2020-07-10T13:00:05Z	10.31	6.16	4.57	4.82	6.97	13.78
2020-07-10T13:20:05Z	10.31	6.16	4.57	4.82	7	13.83
2020-07-10T13:40:05Z	10.31	6.16	4.57	4.82	7	13.83
2020-07-10T14:00:05Z	10.28	6.16	4.57	4.82	7	13.83
2020-07-10T14:20:05Z	10.24	6.16	4.57	4.82	6.97	13.83
2020-07-10T14:40:05Z	10.21	6.14	4.57	4.82	6.97	13.83
2020-07-10T15:00:05Z	10.17	6.14	4.57	4.81	6.97	13.78
2020-07-10T15:20:05Z	10.14	6.14	4.57	4.82	6.97	13.78
2020-07-10T15:40:05Z	10.11	6.14	4.57	4.82	6.97	13.78
2020-07-10T16:00:05Z	10.11	6.12	4.55	4.81	6.97	13.78
2020-07-10T16:20:05Z	10.07	6.12	4.55	4.81	6.97	13.78
2020-07-10T16:40:05Z	10.04	6.12	4.55	4.79	6.95	13.78
2020-07-10T17:00:05Z	10.04	6.12	4.55	4.79	6.95	13.74
2020-07-10T17:20:05Z	10	6.12	4.55	4.79	6.95	13.74
2020-07-10T17:40:05Z	10	6.12	4.55	4.79	6.95	13.74
2020-07-10T18:00:05Z	9.97	6.12	4.55	4.79	6.95	13.74
2020-07-10T18:20:05Z	9.97	6.12	4.55	4.79	6.95	13.74
2020-07-10T18:40:05Z	9.97	6.12	4.55	4.79	6.95	13.74
2020-07-10T19:00:05Z	9.94	6.12	4.55	4.79	6.95	13.74
2020-07-10T19:20:05Z	9.94	6.12	4.55	4.79	6.95	13.74
2020-07-10T19:40:05Z	9.94	6.12	4.55	4.81	6.95	13.74
2020-07-10T20:00:05Z	9.9	6.12	4.55	4.81	6.95	13.74
2020-07-10T20:20:05Z	9.9	6.12	4.54	4.79	6.95	13.74
2020-07-10T20:40:05Z	9.9	6.11	4.54	4.79	6.95	13.74
2020-07-10T21:00:05Z	9.87	6.11	4.54	4.79	6.95	13.69
2020-07-10T21:20:05Z	9.87	6.11	4.54	4.79	6.95	13.69
2020-07-10T21:40:05Z	9.87	6.11	4.54	4.79	6.95	13.69
2020-07-10T22:00:05Z	9.84	6.11	4.54	4.79	6.95	13.69
2020-07-10T22:20:05Z	9.84	6.11	4.54	4.79	6.95	13.74
2020-07-10T22:40:05Z	9.84	6.11	4.54	4.79	6.95	13.74
2020-07-10T23:00:05Z	9.8	6.11	4.54	4.79	6.95	13.74
2020-07-10T23:20:05Z	9.8	6.11	4.54	4.79	6.95	13.74
2020-07-10T23:40:05Z	9.8	6.11	4.54	4.79	6.95	13.74
2020-07-11T00:00:05Z	9.8	6.11	4.54	4.79	6.95	13.74
2020-07-11T00:20:05Z	9.8	6.11	4.54	4.79	6.95	13.74
2020-07-11T00:40:05Z	9.77	6.11	4.54	4.79	6.95	13.74
2020-07-11T01:00:05Z	9.77	6.11	4.54	4.79	6.95	13.74
2020-07-11T01:20:05Z	9.77	6.11	4.54	4.79	6.95	13.74
2020-07-11T01:40:05Z	9.77	6.11	4.54	4.79	6.95	13.74
2020-07-11T02:00:05Z	9.74	6.11	4.54	4.79	6.95	13.74
2020-07-11T02:20:05Z	9.74	6.11	4.54	4.79	6.95	13.74
2020-07-11T02:40:05Z	9.74	6.11	4.54	4.79	6.95	13.69
2020-07-11T03:00:05Z	9.74	6.11	4.54	4.79	6.95	13.69
2020-07-11T03:20:05Z	9.71	6.12	4.54	4.79	6.95	13.69
2020-07-11T03:40:05Z	9.71	6.11	4.52	4.81	6.95	13.69
2020-07-11T04:00:05Z	9.71	6.12	4.54	4.79	6.95	13.74
2020-07-11T04:20:05Z	9.71	6.12	4.54	4.79	6.95	13.74
2020-07-11T04:40:05Z	9.71	6.12	4.54	4.79	6.95	13.74
2020-07-11T05:00:05Z	9.71	6.12	4.54	4.79	6.97	13.74
2020-07-11T05:20:05Z	9.74	6.12	4.54	4.81	6.97	13.74
2020-07-11T05:40:05Z	9.74	6.14	4.54	4.82	6.97	13.74
2020-07-11T06:00:05Z	9.74	6.14	4.54	4.82	6.97	13.78
2020-07-11T06:20:05Z	9.74	6.14	4.54	4.82	6.97	13.78
2020-07-11T06:40:05Z	9.71	6.14	4.54	4.82	6.97	13.78
2020-07-11T07:00:05Z	9.71	6.14	4.54	4.81	6.97	13.78
2020-07-11T07:20:05Z	9.67	6.14	4.54	4.82	6.97	13.78
2020-07-11T07:40:05Z	9.64	6.14	4.54	4.82	6.97	13.78
2020-07-11T08:00:05Z	9.64	6.12	4.54	4.81	6.97	13.78
2020-07-11T08:20:05Z	9.61	6.12	4.54	4.81	6.97	13.78
2020-07-11T08:40:05Z	9.58	6.12	4.54	4.81	6.97	13.78
2020-07-11T09:00:05Z	9.54	6.12	4.54	4.81	6.97	13.78
2020-07-11T09:20:05Z	9.54	6.12	4.54	4.82	6.97	13.78
2020-07-11T09:40:05Z	9.51	6.12	4.54	4.82	6.97	13.78
2020-07-11T10:00:05Z	9.48	6.11	4.54	4.82	6.97	13.78
2020-07-11T10:20:05Z	9.45	6.12	4.54	4.82	6.97	13.83
2020-07-11T10:40:05Z	9.42	6.11	4.54	4.81	6.97	13.78
2020-07-11T11:00:05Z	9.35	6.11	4.52	4.81	6.97	13.78
2020-07-11T11:20:05Z	9.32	6.11	4.52	4.81	6.97	13.78
2020-07-11T11:40:05Z	9.29	6.11	4.52	4.81	6.95	13.78
2020-07-11T12:00:05Z	9.26	6.09	4.52	4.81	6.95	13.78
2020-07-11T12:20:05Z	9.26	6.09	4.52	4.81	6.97	13.78
2020-07-11T12:40:05Z	9.23	6.09	4.52	4.82	6.97	13.83
2020-07-11T13:00:05Z	9.17	6.09	4.52	4.82	6.95	13.78
2020-07-11T13:20:05Z	9.14	6.09	4.52	4.81	6.95	13.78
2020-07-11T13:40:05Z	9.14	6.09	4.52	4.81	6.95	13.78
2020-07-11T14:00:05Z	9.11	6.09	4.52	4.81	6.95	13.78
2020-07-11T14:20:05Z	9.07	6.07	4.52	4.81	6.95	13.78
2020-07-11T14:40:05Z	9.04	6.07	4.52	4.81	6.95	13.78
2020-07-11T15:00:05Z	9.04	6.07	4.52	4.81	6.95	13.83
2020-07-11T15:20:05Z	9.01	6.09	4.52	4.81	6.97	13.83
2020-07-11T15:40:05Z	8.98	6.07	4.52	4.81	6.95	13.78
2020-07-11T16:00:05Z	8.95	6.07	4.52	4.81	6.95	13.78
2020-07-11T16:20:05Z	8.92	6.07	4.51	4.81	6.95	13.78
2020-07-11T16:40:05Z	8.89	6.07	4.51	4.81	6.95	13.78
2020-07-11T17:00:05Z	8.86	6.07	4.51	4.81	6.95	13.78
2020-07-11T17:20:05Z	8.86	6.05	4.51	4.81	6.95	13.78
2020-07-11T17:40:05Z	8.83	6.05	4.51	4.81	6.95	13.78
2020-07-11T18:00:05Z	8.83	6.05	4.51	4.81	6.93	13.74
2020-07-11T18:20:05Z	8.83	6.05	4.51	4.79	6.93	13.74
2020-07-11T18:40:05Z	8.8	6.05	4.51	4.79	6.93	13.74
2020-07-11T19:00:05Z	8.8	6.05	4.49	4.79	6.93	13.74
2020-07-11T19:20:05Z	8.77	6.05	4.49	4.79	6.93	13.74
2020-07-11T19:40:05Z	8.77	6.05	4.49	4.79	6.93	13.74
2020-07-11T20:00:05Z	8.77	6.05	4.49	4.79	6.93	13.74
2020-07-11T20:20:05Z	8.74	6.05	4.49	4.78	6.93	13.69
2020-07-11T20:40:05Z	8.74	6.05	4.49	4.79	6.93	13.69
2020-07-11T21:00:05Z	8.74	6.05	4.49	4.79	6.93	13.69
2020-07-11T21:20:05Z	8.74	6.05	4.49	4.79	6.93	13.69
2020-07-11T21:40:05Z	8.74	6.05	4.49	4.79	6.93	13.69
2020-07-11T22:00:05Z	8.72	6.05	4.49	4.79	6.93	13.69
2020-07-11T22:20:05Z	8.72	6.05	4.49	4.79	6.93	13.69
2020-07-11T22:40:05Z	8.72	6.05	4.49	4.79	6.93	13.69
2020-07-11T23:00:05Z	8.72	6.05	4.49	4.79	6.93	13.69
2020-07-11T23:20:05Z	8.72	6.05	4.49	4.79	6.93	13.69
2020-07-11T23:40:05Z	8.72	6.05	4.49	4.81	6.93	13.69
2020-07-12T00:00:05Z	8.69	6.05	4.49	4.79	6.93	13.69
2020-07-12T00:20:05Z	8.69	6.05	4.49	4.79	6.93	13.69
2020-07-12T00:40:05Z	8.69	6.05	4.49	4.79	6.93	13.64
2020-07-12T01:00:05Z	8.69	6.05	4.48	4.79	6.93	13.64
2020-07-12T01:20:05Z	8.69	6.05	4.48	4.79	6.93	13.64
2020-07-12T01:40:05Z	8.69	6.05	4.48	4.81	6.93	13.64
2020-07-12T02:00:05Z	8.69	6.05	4.49	4.81	6.93	13.64
2020-07-12T02:20:05Z	8.69	6.05	4.48	4.81	6.93	13.64
2020-07-12T02:40:05Z	8.66	6.05	4.48	4.79	6.93	13.64
2020-07-12T03:00:05Z	8.66	6.05	4.48	4.79	6.93	13.64
2020-07-12T03:20:05Z	8.66	6.05	4.48	4.79	6.93	13.64
2020-07-12T03:40:05Z	8.66	6.05	4.48	4.79	6.93	13.64
2020-07-12T04:00:05Z	8.66	6.05	4.48	4.79	6.93	13.64
2020-07-12T04:20:05Z	8.66	6.05	4.49	4.81	6.93	13.69
2020-07-12T04:40:05Z	8.69	6.07	4.49	4.82	6.93	13.69
2020-07-12T05:00:05Z	8.69	6.07	4.49	4.82	6.95	13.69
2020-07-12T05:20:05Z	8.69	6.07	4.49	4.82	6.95	13.69
2020-07-12T05:40:05Z	8.69	6.07	4.49	4.82	6.95	13.74
2020-07-12T06:00:05Z	8.69	6.07	4.51	4.82	6.95	13.78
2020-07-12T06:20:05Z	8.66	6.07	4.49	4.82	6.95	13.78
2020-07-12T06:40:05Z	8.66	6.07	4.49	4.82	6.95	13.78
2020-07-12T07:00:05Z	8.63	6.07	4.49	4.82	6.97	13.78
2020-07-12T07:20:05Z	8.6	6.07	4.49	4.82	6.95	13.78
2020-07-12T07:40:05Z	8.6	6.07	4.49	4.82	6.95	13.78
2020-07-12T08:00:05Z	8.57	6.07	4.49	4.82	6.95	13.78
2020-07-12T08:20:05Z	8.51	6.05	4.49	4.82	6.95	13.78
2020-07-12T08:40:05Z	8.48	6.05	4.49	4.82	6.95	13.78
2020-07-12T09:00:05Z	8.46	6.05	4.49	4.82	6.95	13.78
2020-07-12T09:20:05Z	8.43	6.05	4.49	4.82	6.95	13.78
2020-07-12T09:40:05Z	8.4	6.05	4.49	4.82	6.95	13.78
2020-07-12T10:00:05Z	8.37	6.05	4.49	4.82	6.95	13.78
2020-07-12T10:20:05Z	8.34	6.03	4.49	4.82	6.95	13.78
2020-07-12T10:40:05Z	8.29	6.03	4.49	4.82	6.95	13.78
2020-07-12T11:00:05Z	8.26	6.03	4.48	4.82	6.95	13.78
2020-07-12T11:20:05Z	8.2	6.01	4.48	4.82	6.95	13.83
2020-07-12T11:40:05Z	8.18	6.01	4.48	4.82	6.95	13.78
2020-07-12T12:00:05Z	8.12	6.01	4.48	4.82	6.95	13.83
2020-07-12T12:20:05Z	8.07	6.01	4.48	4.81	6.93	13.78
2020-07-12T12:40:05Z	8.04	6.01	4.48	4.82	6.93	13.83
2020-07-12T13:00:05Z	7.99	5.99	4.48	4.82	6.93	13.83
2020-07-12T13:20:05Z	7.96	5.99	4.48	4.81	6.93	13.78
2020-07-12T13:40:05Z	7.91	5.99	4.46	4.81	6.93	13.78
2020-07-12T14:00:05Z	7.88	5.99	4.46	4.81	6.93	13.78
2020-07-12T14:20:05Z	7.86	5.99	4.48	4.81	6.93	13.78
2020-07-12T14:40:05Z	7.83	5.99	4.48	4.81	6.93	13.83
2020-07-12T15:00:05Z	7.78	5.99	4.48	4.82	6.93	13.83
2020-07-12T15:20:05Z	7.75	5.97	4.46	4.81	6.93	13.78
2020-07-12T15:40:05Z	7.72	5.97	4.46	4.81	6.93	13.78
2020-07-12T16:00:05Z	7.7	5.97	4.46	4.81	6.93	13.78
2020-07-12T16:20:05Z	7.67	5.97	4.46	4.81	6.9	13.78
2020-07-12T16:40:05Z	7.65	5.97	4.46	4.81	6.9	13.78
2020-07-12T17:00:05Z	7.65	5.95	4.46	4.81	6.9	13.78
2020-07-12T17:20:05Z	7.62	5.95	4.46	4.79	6.9	13.78
2020-07-12T17:40:05Z	7.62	5.95	4.46	4.79	6.9	13.78
2020-07-12T18:00:05Z	7.6	5.95	4.46	4.81	6.9	13.74
2020-07-12T18:20:05Z	7.6	5.95	4.46	4.81	6.9	13.74
2020-07-12T18:40:05Z	7.6	5.95	4.46	4.79	6.9	13.74
2020-07-12T19:00:05Z	7.6	5.95	4.46	4.81	6.9	13.74
2020-07-12T19:20:05Z	7.57	5.95	4.45	4.81	6.9	13.74
2020-07-12T19:40:05Z	7.57	5.95	4.45	4.81	6.9	13.74
2020-07-12T20:00:05Z	7.57	5.95	4.45	4.81	6.9	13.74
2020-07-12T20:20:05Z	7.57	5.95	4.45	4.81	6.9	13.74
2020-07-12T20:40:05Z	7.55	5.95	4.45	4.81	6.9	13.74
2020-07-12T21:00:05Z	7.55	5.95	4.45	4.79	6.88	13.74
2020-07-12T21:20:05Z	7.55	5.95	4.45	4.81	6.88	13.69
2020-07-12T21:40:05Z	7.55	5.93	4.45	4.81	6.88	13.69
2020-07-12T22:00:05Z	7.55	5.93	4.45	4.81	6.88	13.69
2020-07-12T22:20:05Z	7.55	5.93	4.45	4.81	6.88	13.69
2020-07-12T22:40:05Z	7.55	5.95	4.45	4.81	6.9	13.69
2020-07-12T23:00:05Z	7.55	5.93	4.45	4.81	6.88	13.69
2020-07-12T23:20:05Z	7.52	5.93	4.45	4.81	6.88	13.69
2020-07-12T23:40:05Z	7.52	5.93	4.45	4.81	6.9	13.64
2020-07-13T00:00:05Z	7.52	5.93	4.45	4.81	6.88	13.64
2020-07-13T00:20:05Z	7.52	5.93	4.44	4.81	6.88	13.64
2020-07-13T00:40:05Z	7.52	5.93	4.44	4.79	6.88	13.69
2020-07-13T01:00:05Z	7.52	5.93	4.44	4.81	6.88	13.69
2020-07-13T01:20:05Z	7.52	5.93	4.44	4.79	6.88	13.69
2020-07-13T01:40:05Z	7.52	5.93	4.44	4.81	6.88	13.69
2020-07-13T02:00:05Z	7.52	5.93	4.44	4.81	6.88	13.69
2020-07-13T02:20:05Z	7.5	5.93	4.44	4.81	6.88	13.69
2020-07-13T02:40:05Z	7.5	5.93	4.44	4.79	6.88	13.69
2020-07-13T03:00:05Z	7.5	5.93	4.44	4.79	6.88	13.69
2020-07-13T03:20:05Z	7.5	5.93	4.44	4.81	6.88	13.69
2020-07-13T03:40:05Z	7.5	5.93	4.44	4.81	6.88	13.69
2020-07-13T04:00:05Z	7.5	5.93	4.44	4.79	6.9	13.69
2020-07-13T04:20:05Z	7.52	5.95	4.45	4.81	6.9	13.69
2020-07-13T04:40:05Z	7.52	5.95	4.45	4.81	6.9	13.74
2020-07-13T05:00:05Z	7.52	5.95	4.45	4.82	6.93	13.74
2020-07-13T05:20:05Z	7.52	5.95	4.45	4.82	6.93	13.74
2020-07-13T05:40:05Z	7.52	5.95	4.46	4.82	6.93	13.78
2020-07-13T06:00:05Z	7.52	5.95	4.46	4.82	6.93	13.78
2020-07-13T06:20:05Z	7.5	5.95	4.46	4.84	6.93	13.78
2020-07-13T06:40:05Z	7.47	5.97	4.46	4.84	6.93	13.78
2020-07-13T07:00:05Z	7.45	5.95	4.45	4.84	6.93	13.78
2020-07-13T07:20:05Z	7.42	5.95	4.45	4.84	6.93	13.78
2020-07-13T07:40:05Z	7.4	5.95	4.45	4.84	6.93	13.78
2020-07-13T08:00:05Z	7.35	5.95	4.45	4.84	6.93	13.78
2020-07-13T08:20:05Z	7.32	5.93	4.45	4.84	6.93	13.83
2020-07-13T08:40:05Z	7.28	5.93	4.45	4.82	6.93	13.83
2020-07-13T09:00:05Z	7.23	5.93	4.45	4.82	6.93	13.83
2020-07-13T09:20:05Z	7.2	5.93	4.45	4.82	6.93	13.83
2020-07-13T09:40:05Z	7.16	5.91	4.44	4.82	6.93	13.83
2020-07-13T10:00:05Z	7.11	5.91	4.44	4.82	6.93	13.83
2020-07-13T10:20:05Z	7.06	5.89	4.44	4.82	6.9	13.83
2020-07-13T10:40:05Z	7.01	5.89	4.44	4.82	6.9	13.83
2020-07-13T11:00:05Z	6.97	5.89	4.44	4.81	6.9	13.83
2020-07-13T11:20:05Z	6.92	5.88	4.44	4.81	6.9	13.83
2020-07-13T11:40:05Z	6.9	5.88	4.44	4.81	6.9	13.83
2020-07-13T12:00:05Z	6.86	5.88	4.42	4.81	6.9	13.83
2020-07-13T12:20:05Z	6.81	5.86	4.42	4.81	6.9	13.83
2020-07-13T12:40:05Z	6.79	5.86	4.42	4.81	6.9	13.83
2020-07-13T13:00:05Z	6.74	5.86	4.42	4.81	6.9	13.83
2020-07-13T13:20:05Z	6.7	5.86	4.42	4.81	6.88	13.83
2020-07-13T13:40:05Z	6.68	5.86	4.42	4.81	6.88	13.83
2020-07-13T14:00:05Z	6.65	5.84	4.42	4.81	6.88	13.83
2020-07-13T14:20:05Z	6.61	5.84	4.42	4.79	6.88	13.83
2020-07-13T14:40:05Z	6.59	5.84	4.41	4.79	6.88	13.83
2020-07-13T15:00:05Z	6.57	5.84	4.41	4.79	6.88	13.83
2020-07-13T15:20:05Z	6.53	5.82	4.41	4.79	6.88	13.83
2020-07-13T15:40:05Z	6.5	5.82	4.41	4.79	6.88	13.83
2020-07-13T16:00:05Z	6.48	5.82	4.41	4.79	6.88	13.83
2020-07-13T16:20:05Z	6.46	5.82	4.41	4.78	6.86	13.83
2020-07-13T16:40:05Z	6.44	5.8	4.39	4.78	6.86	13.78
2020-07-13T17:00:05Z	6.42	5.8	4.39	4.78	6.86	13.78
2020-07-13T17:20:05Z	6.4	5.8	4.39	4.78	6.86	13.78
2020-07-13T17:40:05Z	6.4	5.8	4.39	4.78	6.86	13.78
2020-07-13T18:00:05Z	6.4	5.8	4.39	4.76	6.86	13.78
2020-07-13T18:20:05Z	6.38	5.78	4.39	4.78	6.86	13.78
2020-07-13T18:40:05Z	6.38	5.78	4.39	4.78	6.86	13.74
2020-07-13T19:00:05Z	6.36	5.78	4.39	4.78	6.83	13.74
2020-07-13T19:20:05Z	6.36	5.78	4.38	4.78	6.83	13.74
2020-07-13T19:40:05Z	6.36	5.78	4.38	4.78	6.83	13.74
2020-07-13T20:00:05Z	6.36	5.78	4.39	4.76	6.83	13.74
2020-07-13T20:20:05Z	6.36	5.78	4.39	4.76	6.83	13.74
2020-07-13T20:40:05Z	6.36	5.78	4.39	4.78	6.83	13.74
2020-07-13T21:00:05Z	6.36	5.78	4.38	4.79	6.83	13.74
2020-07-13T21:20:05Z	6.33	5.76	4.38	4.78	6.83	13.74
2020-07-13T21:40:05Z	6.33	5.76	4.38	4.78	6.83	13.69
2020-07-13T22:00:05Z	6.33	5.76	4.38	4.78	6.83	13.69
2020-07-13T22:20:05Z	6.33	5.76	4.38	4.78	6.83	13.69
2020-07-13T22:40:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-13T23:00:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-13T23:20:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-13T23:40:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T00:00:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T00:20:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T00:40:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T01:00:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T01:20:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T01:40:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T02:00:05Z	6.32	5.76	4.38	4.78	6.83	13.69
2020-07-14T02:20:05Z	6.32	5.75	4.38	4.78	6.83	13.69
2020-07-14T02:40:05Z	6.29	5.75	4.38	4.78	6.83	13.69
2020-07-14T03:00:05Z	6.29	5.75	4.38	4.78	6.83	13.69
2020-07-14T03:20:05Z	6.29	5.75	4.38	4.78	6.83	13.69
2020-07-14T03:40:05Z	6.32	5.76	4.38	4.76	6.86	13.69
2020-07-14T04:00:05Z	6.32	5.76	4.38	4.79	6.86	13.69
2020-07-14T04:20:05Z	6.32	5.76	4.38	4.79	6.86	13.74
2020-07-14T04:40:05Z	6.32	5.76	4.38	4.78	6.86	13.74
2020-07-14T05:00:05Z	6.33	5.76	4.38	4.81	6.86	13.74
2020-07-14T05:20:05Z	6.33	5.76	4.39	4.79	6.88	13.74
2020-07-14T05:40:05Z	6.33	5.76	4.39	4.79	6.88	13.78
2020-07-14T06:00:05Z	6.32	5.76	4.39	4.81	6.88	13.78
2020-07-14T06:20:05Z	6.32	5.76	4.39	4.81	6.88	13.78
2020-07-14T06:40:05Z	6.32	5.76	4.38	4.81	6.88	13.78
2020-07-14T07:00:05Z	6.29	5.76	4.38	4.81	6.88	13.78
2020-07-14T07:20:05Z	6.27	5.76	4.38	4.79	6.88	13.78
2020-07-14T07:40:05Z	6.25	5.76	4.38	4.81	6.88	13.83
2020-07-14T08:00:05Z	6.25	5.75	4.38	4.79	6.88	13.83
2020-07-14T08:20:05Z	6.23	5.75	4.38	4.79	6.88	13.83
2020-07-14T08:40:05Z	6.21	5.75	4.38	4.79	6.86	13.83
2020-07-14T09:00:05Z	6.19	5.73	4.37	4.78	6.86	13.83
2020-07-14T09:20:05Z	6.17	5.73	4.37	4.78	6.86	13.83
2020-07-14T09:40:05Z	6.15	5.71	4.37	4.78	6.86	13.83
2020-07-14T10:00:05Z	6.13	5.71	4.37	4.78	6.86	13.83
2020-07-14T10:20:05Z	6.11	5.69	4.35	4.76	6.86	13.83
2020-07-14T10:40:05Z	6.09	5.69	4.35	4.76	6.83	13.83
2020-07-14T11:00:05Z	6.07	5.67	4.35	4.75	6.83	13.83
2020-07-14T11:20:05Z	6.05	5.67	4.34	4.75	6.83	13.83
2020-07-14T11:40:05Z	6.03	5.67	4.34	4.75	6.83	13.83
2020-07-14T12:00:05Z	6.01	5.65	4.34	4.75	6.83	13.83
2020-07-14T12:20:05Z	5.99	5.65	4.34	4.75	6.81	13.83
2020-07-14T12:40:05Z	5.99	5.65	4.34	4.73	6.81	13.83
2020-07-14T13:00:05Z	5.97	5.64	4.34	4.76	6.81	13.83
2020-07-14T13:20:05Z	5.96	5.64	4.34	4.75	6.81	13.83
2020-07-14T13:40:05Z	5.94	5.64	4.32	4.75	6.81	13.83
2020-07-14T14:00:05Z	5.94	5.64	4.32	4.75	6.81	13.83
2020-07-14T14:20:05Z	5.92	5.62	4.32	4.75	6.81	13.83
2020-07-14T14:40:05Z	5.9	5.62	4.32	4.73	6.79	13.83
2020-07-14T15:00:05Z	5.88	5.6	4.31	4.73	6.79	13.83
2020-07-14T15:20:05Z	5.86	5.6	4.31	4.73	6.79	13.83
2020-07-14T15:40:05Z	5.84	5.6	4.31	4.73	6.79	13.78
2020-07-14T16:00:05Z	5.84	5.6	4.31	4.73	6.79	13.83
2020-07-14T16:20:05Z	5.82	5.58	4.31	4.71	6.79	13.78
2020-07-14T16:40:05Z	5.82	5.58	4.31	4.71	6.76	13.78
2020-07-14T17:00:05Z	5.8	5.58	4.31	4.71	6.79	13.78
2020-07-14T17:20:05Z	5.8	5.58	4.29	4.73	6.76	13.78
2020-07-14T17:40:05Z	5.79	5.58	4.29	4.73	6.76	13.78
2020-07-14T18:00:05Z	5.79	5.57	4.29	4.73	6.76	13.78
2020-07-14T18:20:05Z	5.79	5.57	4.29	4.71	6.76	13.78
2020-07-14T18:40:05Z	5.77	5.57	4.29	4.71	6.76	13.78
2020-07-14T19:00:05Z	5.77	5.57	4.29	4.71	6.76	13.74
2020-07-14T19:20:05Z	5.77	5.57	4.29	4.73	6.76	13.74
2020-07-14T19:40:05Z	5.77	5.57	4.29	4.73	6.76	13.74
2020-07-14T20:00:05Z	5.75	5.57	4.29	4.73	6.76	13.74
2020-07-14T20:20:05Z	5.75	5.57	4.29	4.73	6.76	13.74
2020-07-14T20:40:05Z	5.75	5.57	4.29	4.73	6.76	13.74
2020-07-14T21:00:05Z	5.75	5.57	4.29	4.71	6.76	13.74
2020-07-14T21:20:05Z	5.75	5.57	4.29	4.71	6.76	13.74
2020-07-14T21:40:05Z	5.75	5.57	4.29	4.75	6.76	13.74
2020-07-14T22:00:05Z	5.75	5.57	4.29	4.73	6.76	13.74
2020-07-14T22:20:05Z	5.75	5.55	4.29	4.73	6.76	13.74
2020-07-14T22:40:05Z	5.73	5.55	4.29	4.71	6.76	13.74
2020-07-14T23:00:05Z	5.73	5.55	4.29	4.75	6.76	13.74
2020-07-14T23:20:05Z	5.73	5.55	4.29	4.73	6.76	13.74
2020-07-14T23:40:05Z	5.73	5.55	4.29	4.73	6.76	13.74
2020-07-15T00:00:05Z	5.73	5.55	4.28	4.73	6.76	13.74
2020-07-15T00:20:05Z	5.73	5.55	4.29	4.73	6.76	13.69
2020-07-15T00:40:05Z	5.73	5.55	4.29	4.73	6.76	13.69
2020-07-15T01:00:05Z	5.73	5.55	4.28	4.73	6.76	13.74
2020-07-15T01:20:05Z	5.73	5.55	4.28	4.75	6.76	13.74
2020-07-15T01:40:05Z	5.73	5.55	4.28	4.75	6.76	13.69
2020-07-15T02:00:05Z	5.73	5.55	4.28	4.75	6.76	13.69
2020-07-15T02:20:05Z	5.73	5.55	4.28	4.75	6.76	13.74
2020-07-15T02:40:05Z	5.73	5.55	4.28	4.75	6.76	13.69
2020-07-15T03:00:05Z	5.73	5.55	4.28	4.75	6.76	13.74
2020-07-15T03:20:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T03:40:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T04:00:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T04:20:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T04:40:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T05:00:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T05:20:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T05:40:05Z	5.73	5.55	4.28	4.75	6.79	13.74
2020-07-15T06:00:05Z	5.73	5.55	4.28	4.76	6.79	13.74
2020-07-15T06:20:05Z	5.73	5.55	4.28	4.76	6.79	13.74
2020-07-15T06:40:05Z	5.73	5.55	4.29	4.75	6.79	13.74
2020-07-15T07:00:05Z	5.73	5.55	4.29	4.75	6.79	13.74
2020-07-15T07:20:05Z	5.73	5.55	4.29	4.76	6.79	13.74
2020-07-15T07:40:05Z	5.75	5.55	4.29	4.75	6.79	13.74
2020-07-15T08:00:05Z	5.75	5.55	4.29	4.75	6.79	13.74
2020-07-15T08:20:05Z	5.75	5.55	4.29	4.76	6.79	13.74
2020-07-15T08:40:05Z	5.77	5.55	4.29	4.75	6.79	13.74
2020-07-15T09:00:05Z	5.8	5.55	4.29	4.76	6.79	13.74
2020-07-15T09:20:05Z	5.82	5.55	4.29	4.78	6.81	13.74
2020-07-15T09:40:05Z	5.86	5.55	4.29	4.78	6.81	13.74
2020-07-15T10:00:05Z	5.92	5.55	4.29	4.76	6.79	13.74
2020-07-15T10:20:05Z	5.96	5.55	4.29	4.78	6.79	13.74
2020-07-15T10:40:05Z	6.01	5.55	4.29	4.78	6.81	13.74
2020-07-15T11:00:05Z	6.05	5.55	4.29	4.78	6.81	13.74
2020-07-15T11:20:05Z	6.11	5.55	4.29	4.78	6.81	13.74
2020-07-15T11:40:05Z	6.17	5.55	4.29	4.78	6.81	13.74
2020-07-15T12:00:05Z	6.21	5.55	4.29	4.78	6.81	13.74
2020-07-15T12:20:05Z	6.27	5.55	4.29	4.78	6.81	13.74
2020-07-15T12:40:05Z	6.32	5.55	4.29	4.78	6.81	13.74
2020-07-15T13:00:05Z	6.36	5.57	4.29	4.78	6.81	13.74
2020-07-15T13:20:05Z	6.4	5.57	4.29	4.78	6.81	13.74
2020-07-15T13:40:05Z	6.53	5.57	4.29	4.78	6.81	13.74
2020-07-15T14:00:05Z	6.74	5.57	4.29	4.78	6.81	13.74
2020-07-15T14:20:05Z	6.95	5.57	4.29	4.79	6.81	13.74
2020-07-15T14:40:05Z	7.16	5.57	4.29	4.79	6.81	13.74
2020-07-15T15:00:05Z	7.37	5.57	4.29	4.78	6.81	13.74
2020-07-15T15:20:05Z	7.52	5.57	4.29	4.78	6.81	13.74
2020-07-15T15:40:05Z	7.65	5.57	4.29	4.78	6.81	13.74
2020-07-15T16:00:05Z	7.75	5.57	4.29	4.79	6.81	13.74
2020-07-15T16:20:05Z	7.83	5.57	4.31	4.79	6.81	13.74
2020-07-15T16:40:05Z	7.88	5.57	4.29	4.78	6.81	13.74
2020-07-15T17:00:05Z	7.93	5.57	4.29	4.78	6.81	13.74
2020-07-15T17:20:05Z	7.99	5.57	4.29	4.78	6.81	13.74
2020-07-15T17:40:05Z	8.01	5.57	4.29	4.78	6.81	13.74
2020-07-15T18:00:05Z	8.04	5.57	4.29	4.79	6.81	13.74
2020-07-15T18:20:05Z	8.07	5.57	4.29	4.79	6.81	13.74
2020-07-15T18:40:05Z	8.07	5.57	4.29	4.79	6.81	13.74
2020-07-15T19:00:05Z	8.1	5.57	4.29	4.79	6.81	13.74
2020-07-15T19:20:05Z	8.1	5.57	4.29	4.79	6.81	13.74
2020-07-15T19:40:05Z	8.12	5.57	4.29	4.79	6.81	13.74
2020-07-15T20:00:05Z	8.12	5.57	4.29	4.79	6.81	13.69
2020-07-15T20:20:05Z	8.12	5.57	4.29	4.79	6.81	13.69
2020-07-15T20:40:05Z	8.15	5.57	4.29	4.79	6.81	13.69
2020-07-15T21:00:05Z	8.15	5.57	4.29	4.79	6.81	13.69
2020-07-15T21:20:05Z	8.15	5.57	4.29	4.79	6.81	13.69
2020-07-15T21:40:05Z	8.15	5.57	4.29	4.79	6.81	13.69
2020-07-15T22:00:05Z	8.18	5.57	4.29	4.79	6.81	13.69
2020-07-15T22:20:05Z	8.18	5.55	4.29	4.79	6.81	13.69
2020-07-15T22:40:05Z	8.18	5.55	4.29	4.79	6.81	13.69
2020-07-15T23:00:05Z	8.18	5.57	4.29	4.78	6.81	13.69
2020-07-15T23:20:05Z	8.18	5.57	4.29	4.79	6.81	13.69
2020-07-15T23:40:05Z	8.2	5.57	4.29	4.79	6.81	13.69
2020-07-16T00:00:05Z	8.2	5.55	4.29	4.79	6.81	13.69
2020-07-16T00:20:05Z	8.2	5.55	4.29	4.78	6.81	13.69
2020-07-16T00:40:05Z	8.2	5.57	4.29	4.78	6.81	13.69
2020-07-16T01:00:05Z	8.2	5.57	4.29	4.78	6.81	13.69
2020-07-16T01:20:05Z	8.2	5.55	4.29	4.78	6.81	13.69
2020-07-16T01:40:05Z	8.2	5.55	4.29	4.78	6.81	13.69
2020-07-16T02:00:05Z	8.2	5.55	4.29	4.78	6.81	13.69
2020-07-16T02:20:05Z	8.2	5.55	4.29	4.79	6.81	13.69
2020-07-16T02:40:05Z	8.2	5.55	4.29	4.79	6.81	13.69
2020-07-16T03:00:05Z	8.2	5.55	4.29	4.78	6.81	13.69
2020-07-16T03:20:05Z	8.2	5.55	4.29	4.79	6.81	13.69
2020-07-16T03:40:05Z	8.2	5.55	4.29	4.79	6.81	13.69
2020-07-16T04:00:05Z	8.23	5.55	4.29	4.79	6.81	13.69
2020-07-16T04:20:05Z	8.23	5.55	4.29	4.79	6.81	13.69
2020-07-16T04:40:05Z	8.23	5.57	4.29	4.79	6.81	13.69
2020-07-16T05:00:05Z	8.23	5.57	4.29	4.79	6.81	13.69
2020-07-16T05:20:05Z	8.26	5.57	4.29	4.79	6.81	13.69
2020-07-16T05:40:05Z	8.26	5.57	4.29	4.79	6.81	13.69
2020-07-16T06:00:05Z	8.26	5.57	4.29	4.79	6.81	13.69
2020-07-16T06:20:05Z	8.29	5.57	4.29	4.81	6.81	13.69
2020-07-16T06:40:05Z	8.29	5.57	4.29	4.79	6.83	13.74
2020-07-16T07:00:05Z	8.29	5.57	4.29	4.79	6.83	13.74
2020-07-16T07:20:05Z	8.31	5.57	4.29	4.79	6.81	13.74
2020-07-16T07:40:05Z	8.31	5.57	4.29	4.81	6.83	13.74
2020-07-16T08:00:05Z	8.31	5.57	4.29	4.81	6.83	13.74
2020-07-16T08:20:05Z	8.31	5.57	4.29	4.81	6.83	13.74
2020-07-16T08:40:05Z	8.31	5.57	4.29	4.79	6.83	13.74
2020-07-16T09:00:05Z	8.29	5.57	4.29	4.81	6.83	13.74
2020-07-16T09:20:05Z	8.29	5.57	4.29	4.81	6.83	13.74
2020-07-16T09:40:05Z	8.29	5.57	4.29	4.81	6.83	13.74
2020-07-16T10:00:05Z	8.26	5.57	4.29	4.79	6.83	13.78
2020-07-16T10:20:05Z	8.23	5.57	4.29	4.81	6.83	13.78
2020-07-16T10:40:05Z	8.2	5.57	4.28	4.79	6.81	13.74
2020-07-16T11:00:05Z	8.18	5.55	4.28	4.79	6.81	13.74
2020-07-16T11:20:05Z	8.18	5.55	4.28	4.79	6.81	13.74
2020-07-16T11:40:05Z	8.15	5.57	4.28	4.79	6.81	13.74
2020-07-16T12:00:05Z	8.12	5.57	4.29	4.79	6.81	13.78
2020-07-16T12:20:05Z	8.1	5.57	4.28	4.79	6.81	13.78
2020-07-16T12:40:05Z	8.07	5.57	4.28	4.78	6.81	13.78
2020-07-16T13:00:05Z	8.07	5.55	4.28	4.79	6.81	13.74
2020-07-16T13:20:05Z	8.04	5.57	4.28	4.79	6.81	13.78
2020-07-16T13:40:05Z	8.01	5.55	4.28	4.79	6.81	13.78
2020-07-16T14:00:05Z	7.99	5.55	4.28	4.78	6.81	13.74
2020-07-16T14:20:05Z	7.96	5.55	4.28	4.78	6.81	13.74
2020-07-16T14:40:05Z	7.93	5.55	4.28	4.79	6.79	13.74
2020-07-16T15:00:05Z	7.91	5.55	4.28	4.79	6.79	13.74
2020-07-16T15:20:05Z	7.88	5.55	4.28	4.79	6.79	13.74
2020-07-16T15:40:05Z	7.86	5.55	4.28	4.79	6.81	13.78
2020-07-16T16:00:05Z	7.83	5.55	4.28	4.79	6.81	13.74
2020-07-16T16:20:05Z	7.8	5.55	4.28	4.79	6.79	13.74
2020-07-16T16:40:05Z	7.8	5.55	4.28	4.78	6.79	13.74
2020-07-16T17:00:05Z	7.78	5.55	4.28	4.78	6.79	13.74
2020-07-16T17:20:05Z	7.75	5.53	4.28	4.78	6.79	13.74
2020-07-16T17:40:05Z	7.75	5.53	4.28	4.79	6.79	13.74
2020-07-16T18:00:05Z	7.72	5.53	4.27	4.79	6.79	13.74
2020-07-16T18:20:05Z	7.72	5.53	4.27	4.79	6.79	13.74
2020-07-16T18:40:05Z	7.72	5.53	4.27	4.79	6.79	13.74
2020-07-16T19:00:05Z	7.72	5.53	4.27	4.79	6.79	13.69
2020-07-16T19:20:05Z	7.7	5.53	4.27	4.79	6.79	13.69
2020-07-16T19:40:05Z	7.7	5.53	4.27	4.79	6.79	13.69
2020-07-16T20:00:05Z	7.7	5.53	4.27	4.78	6.79	13.69
2020-07-16T20:20:05Z	7.7	5.53	4.27	4.78	6.79	13.69
2020-07-16T20:40:05Z	7.7	5.53	4.27	4.79	6.79	13.69
2020-07-16T21:00:05Z	7.67	5.53	4.27	4.79	6.76	13.69
2020-07-16T21:20:05Z	7.67	5.53	4.27	4.79	6.79	13.69
2020-07-16T21:40:05Z	7.67	5.53	4.27	4.79	6.79	13.69
2020-07-16T22:00:05Z	7.67	5.51	4.27	4.79	6.76	13.69
2020-07-16T22:20:05Z	7.67	5.51	4.27	4.78	6.76	13.69
2020-07-16T22:40:05Z	7.65	5.51	4.27	4.79	6.76	13.64
2020-07-16T23:00:05Z	7.65	5.51	4.27	4.78	6.76	13.64
2020-07-16T23:20:05Z	7.65	5.51	4.27	4.79	6.76	13.64
2020-07-16T23:40:05Z	7.65	5.51	4.27	4.79	6.76	13.64
2020-07-17T00:00:05Z	7.65	5.51	4.27	4.78	6.76	13.64
2020-07-17T00:20:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T00:40:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T01:00:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T01:20:05Z	7.62	5.51	4.25	4.76	6.76	13.64
2020-07-17T01:40:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T02:00:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T02:20:05Z	7.62	5.51	4.25	4.79	6.76	13.64
2020-07-17T02:40:05Z	7.62	5.51	4.25	4.78	6.76	13.64
2020-07-17T03:00:05Z	7.6	5.51	4.25	4.78	6.76	13.64
2020-07-17T03:20:05Z	7.6	5.49	4.25	4.78	6.76	13.64
2020-07-17T03:40:05Z	7.6	5.49	4.25	4.78	6.76	13.64
2020-07-17T04:00:05Z	7.6	5.51	4.25	4.79	6.79	13.64
2020-07-17T04:20:05Z	7.62	5.51	4.27	4.79	6.79	13.64
2020-07-17T04:40:05Z	7.62	5.51	4.27	4.81	6.79	13.69
2020-07-17T05:00:05Z	7.62	5.51	4.27	4.81	6.81	13.69
2020-07-17T05:20:05Z	7.62	5.53	4.27	4.81	6.81	13.69
2020-07-17T05:40:05Z	7.62	5.53	4.27	4.81	6.81	13.74
2020-07-17T06:00:05Z	8.48	5.53	4.27	4.79	6.79	13.74
2020-07-17T06:20:05Z	8.46	5.53	4.27	4.81	6.81	13.74
2020-07-17T06:40:05Z	8.46	5.53	4.27	4.81	6.81	13.74
2020-07-17T07:00:05Z	8.43	5.53	4.27	4.79	6.81	13.74
2020-07-17T07:20:05Z	8.4	5.53	4.27	4.81	6.81	13.74
2020-07-17T07:40:05Z	8.37	5.53	4.27	4.81	6.81	13.74
2020-07-17T08:00:05Z	8.37	5.53	4.27	4.81	6.81	13.74
2020-07-17T08:20:05Z	8.34	5.53	4.27	4.81	6.79	13.74
2020-07-17T08:40:05Z	8.31	5.53	4.27	4.79	6.79	13.74
2020-07-17T09:00:05Z	8.29	5.53	4.27	4.81	6.79	13.74
2020-07-17T09:20:05Z	8.26	5.53	4.27	4.79	6.79	13.74
2020-07-17T09:40:05Z	8.23	5.51	4.27	4.79	6.79	13.74
2020-07-17T10:00:05Z	8.23	5.51	4.25	4.79	6.79	13.69
2020-07-17T10:20:05Z	8.23	5.51	4.25	4.79	6.79	13.69
2020-07-17T10:40:05Z	8.23	5.53	4.27	4.79	6.79	13.69
2020-07-17T11:00:05Z	8.23	5.53	4.27	4.81	6.79	13.69
2020-07-17T11:20:05Z	8.26	5.53	4.27	4.81	6.79	13.69
2020-07-17T11:40:05Z	8.29	5.53	4.27	4.79	6.79	13.69
2020-07-17T12:00:05Z	8.31	5.53	4.27	4.81	6.79	13.74
2020-07-17T12:20:05Z	8.34	5.53	4.27	4.82	6.81	13.74
2020-07-17T12:40:05Z	8.34	5.55	4.28	4.81	6.81	13.74
2020-07-17T13:00:05Z	8.34	5.55	4.28	4.82	6.81	13.74
2020-07-17T13:20:05Z	8.34	5.55	4.27	4.82	6.81	13.74
2020-07-17T13:40:05Z	8.31	5.53	4.27	4.79	6.81	13.74
2020-07-17T14:00:05Z	8.31	5.55	4.27	4.82	6.81	13.74
2020-07-17T14:20:05Z	8.29	5.53	4.27	4.81	6.81	13.74
2020-07-17T14:40:05Z	8.29	5.53	4.27	4.79	6.79	13.74
2020-07-17T15:00:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T15:20:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T15:40:05Z	8.29	5.53	4.27	4.81	6.79	13.74
2020-07-17T16:00:05Z	8.29	5.53	4.27	4.81	6.79	13.74
2020-07-17T16:20:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T16:40:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T17:00:05Z	8.31	5.53	4.27	4.81	6.81	13.69
2020-07-17T17:20:05Z	8.31	5.53	4.27	4.81	6.79	13.69
2020-07-17T17:40:05Z	8.31	5.53	4.27	4.81	6.79	13.74
2020-07-17T18:00:05Z	8.31	5.53	4.27	4.82	6.79	13.69
2020-07-17T18:20:05Z	8.31	5.53	4.27	4.81	6.79	13.69
2020-07-17T18:40:05Z	8.31	5.53	4.27	4.81	6.79	13.69
2020-07-17T19:00:05Z	8.31	5.53	4.27	4.81	6.79	13.69
2020-07-17T19:20:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T19:40:05Z	8.29	5.53	4.27	4.81	6.79	13.69
2020-07-17T20:00:05Z	8.29	5.53	4.27	4.79	6.79	13.69
2020-07-17T20:20:05Z	8.29	5.53	4.25	4.81	6.79	13.69
2020-07-17T20:40:05Z	8.29	5.53	4.25	4.81	6.79	13.69
2020-07-17T21:00:05Z	8.29	5.53	4.25	4.81	6.79	13.69
2020-07-17T21:20:05Z	8.29	5.53	4.25	4.79	6.79	13.69
2020-07-17T21:40:05Z	8.29	5.51	4.25	4.79	6.79	13.69
2020-07-17T22:00:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-17T22:20:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-17T22:40:05Z	8.29	5.51	4.25	4.79	6.79	13.64
2020-07-17T23:00:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-17T23:20:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-17T23:40:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-18T00:00:05Z	8.29	5.51	4.25	4.81	6.79	13.64
2020-07-18T00:20:05Z	8.29	5.51	4.25	4.79	6.79	13.64
2020-07-18T00:40:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T01:00:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T01:20:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T01:40:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T02:00:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T02:20:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T02:40:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T03:00:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T03:20:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T03:40:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T04:00:05Z	8.26	5.51	4.25	4.81	6.79	13.64
2020-07-18T04:20:05Z	8.26	5.51	4.25	4.82	6.79	13.64
2020-07-18T04:40:05Z	8.26	5.53	4.25	4.82	6.79	13.69
2020-07-18T05:00:05Z	8.29	5.53	4.27	4.81	6.81	13.69
2020-07-18T05:20:05Z	8.29	5.53	4.27	4.82	6.81	13.69
2020-07-18T05:40:05Z	8.29	5.53	4.27	4.82	6.81	13.74
2020-07-18T06:00:05Z	8.29	5.53	4.27	4.84	6.81	13.74
2020-07-18T06:20:05Z	8.26	5.53	4.27	4.84	6.81	13.74
2020-07-18T06:40:05Z	8.26	5.53	4.27	4.82	6.81	13.74
2020-07-18T07:00:05Z	8.23	5.53	4.27	4.82	6.81	13.74
2020-07-18T07:20:05Z	8.2	5.53	4.27	4.82	6.81	13.74
2020-07-18T07:40:05Z	8.18	5.53	4.27	4.82	6.81	13.74
2020-07-18T08:00:05Z	8.15	5.53	4.27	4.82	6.81	13.74
2020-07-18T08:20:05Z	8.1	5.53	4.27	4.81	6.81	13.78
2020-07-18T08:40:05Z	8.04	5.53	4.27	4.82	6.81	13.78
2020-07-18T09:00:05Z	8.01	5.53	4.25	4.81	6.81	13.78
2020-07-18T09:20:05Z	7.96	5.53	4.25	4.81	6.81	13.78
2020-07-18T09:40:05Z	7.91	5.51	4.25	4.82	6.81	13.78
2020-07-18T10:00:05Z	7.86	5.51	4.25	4.81	6.79	13.78
2020-07-18T10:20:05Z	7.8	5.51	4.25	4.79	6.79	13.78
2020-07-18T10:40:05Z	7.75	5.51	4.25	4.79	6.79	13.78
2020-07-18T11:00:05Z	7.7	5.51	4.25	4.79	6.79	13.78
2020-07-18T11:20:05Z	7.67	5.51	4.25	4.79	6.79	13.78
2020-07-18T11:40:05Z	7.62	5.51	4.24	4.79	6.79	13.78
2020-07-18T12:00:05Z	7.57	5.49	4.24	4.78	6.76	13.78
2020-07-18T12:20:05Z	7.52	5.49	4.24	4.78	6.76	13.78
2020-07-18T12:40:05Z	7.47	5.49	4.24	4.79	6.76	13.78
2020-07-18T13:00:05Z	7.42	5.49	4.24	4.79	6.76	13.78
2020-07-18T13:20:05Z	7.37	5.49	4.24	4.79	6.76	13.78
2020-07-18T13:40:05Z	7.32	5.49	4.24	4.79	6.76	13.78
2020-07-18T14:00:05Z	7.3	5.49	4.24	4.78	6.76	13.78
2020-07-18T14:20:05Z	7.25	5.49	4.24	4.78	6.76	13.78
2020-07-18T14:40:05Z	7.2	5.49	4.24	4.76	6.76	13.78
2020-07-18T15:00:05Z	7.18	5.49	4.24	4.76	6.76	13.78
2020-07-18T15:20:05Z	7.16	5.48	4.24	4.76	6.74	13.78
2020-07-18T15:40:05Z	7.13	5.48	4.23	4.78	6.74	13.78
2020-07-18T16:00:05Z	7.08	5.48	4.23	4.76	6.74	13.78
2020-07-18T16:20:05Z	7.06	5.48	4.23	4.76	6.74	13.78
2020-07-18T16:40:05Z	7.04	5.46	4.23	4.76	6.74	13.74
2020-07-18T17:00:05Z	7.04	5.46	4.23	4.76	6.74	13.74
2020-07-18T17:20:05Z	7.01	5.46	4.23	4.76	6.74	13.74
2020-07-18T17:40:05Z	7.01	5.46	4.23	4.76	6.74	13.74
2020-07-18T18:00:05Z	6.99	5.46	4.23	4.76	6.72	13.74
2020-07-18T18:20:05Z	6.99	5.46	4.23	4.75	6.74	13.74
2020-07-18T18:40:05Z	6.99	5.46	4.23	4.76	6.72	13.74
2020-07-18T19:00:05Z	6.99	5.46	4.21	4.76	6.72	13.74
2020-07-18T19:20:05Z	6.97	5.46	4.21	4.76	6.72	13.69
2020-07-18T19:40:05Z	6.97	5.44	4.21	4.76	6.72	13.69
2020-07-18T20:00:05Z	6.97	5.44	4.21	4.78	6.72	13.69
2020-07-18T20:20:05Z	6.97	5.44	4.21	4.76	6.72	13.69
2020-07-18T20:40:05Z	6.97	5.44	4.21	4.76	6.72	13.69
2020-07-18T21:00:05Z	6.97	5.44	4.21	4.76	6.72	13.69
2020-07-18T21:20:05Z	6.95	5.44	4.21	4.78	6.72	13.69
2020-07-18T21:40:05Z	6.95	5.44	4.21	4.78	6.72	13.69
2020-07-18T22:00:05Z	6.95	5.44	4.21	4.78	6.72	13.64
2020-07-18T22:20:05Z	6.95	5.44	4.21	4.78	6.72	13.64
2020-07-18T22:40:05Z	6.95	5.44	4.21	4.78	6.72	13.64
2020-07-18T23:00:05Z	6.95	5.44	4.21	4.78	6.72	13.64
2020-07-18T23:20:05Z	6.95	5.44	4.21	4.78	6.74	13.64
2020-07-18T23:40:05Z	6.95	5.44	4.21	4.76	6.74	13.64
2020-07-19T00:00:05Z	6.95	5.44	4.21	4.78	6.72	13.64
2020-07-19T00:20:05Z	6.95	5.44	4.21	4.76	6.74	13.64
2020-07-19T00:40:05Z	6.95	5.44	4.21	4.76	6.72	13.64
2020-07-19T01:00:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T01:20:05Z	6.95	5.44	4.21	4.78	6.74	13.64
2020-07-19T01:40:05Z	6.95	5.44	4.21	4.78	6.74	13.64
2020-07-19T02:00:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T02:20:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T02:40:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T03:00:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T03:20:05Z	6.92	5.44	4.21	4.79	6.74	13.64
2020-07-19T03:40:05Z	6.92	5.44	4.21	4.76	6.74	13.64
2020-07-19T04:00:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T04:20:05Z	6.92	5.44	4.21	4.78	6.74	13.64
2020-07-19T04:40:05Z	6.92	5.44	4.23	4.79	6.74	13.64
2020-07-19T05:00:05Z	6.95	5.44	4.23	4.79	6.76	13.69
2020-07-19T05:20:05Z	6.95	5.44	4.23	4.79	6.76	13.69
2020-07-19T05:40:05Z	6.95	5.46	4.23	4.81	6.76	13.74
2020-07-19T06:00:05Z	6.95	5.46	4.23	4.79	6.76	13.74
2020-07-19T06:20:05Z	6.92	5.46	4.23	4.81	6.76	13.74
2020-07-19T06:40:05Z	6.92	5.46	4.23	4.79	6.76	13.74
2020-07-19T07:00:05Z	6.9	5.46	4.23	4.81	6.76	13.74
2020-07-19T07:20:05Z	6.88	5.44	4.23	4.79	6.76	13.74
2020-07-19T07:40:05Z	6.86	5.44	4.23	4.79	6.76	13.78
2020-07-19T08:00:05Z	6.83	5.44	4.23	4.79	6.76	13.78
2020-07-19T08:20:05Z	6.81	5.44	4.21	4.78	6.76	13.78
2020-07-19T08:40:05Z	6.79	5.44	4.21	4.78	6.76	13.78
2020-07-19T09:00:05Z	6.76	5.44	4.21	4.78	6.76	13.78
2020-07-19T09:20:05Z	6.74	5.42	4.21	4.78	6.74	13.78
2020-07-19T09:40:05Z	6.7	5.42	4.21	4.76	6.74	13.78
2020-07-19T10:00:05Z	6.68	5.42	4.2	4.76	6.74	13.78
2020-07-19T10:20:05Z	6.65	5.41	4.2	4.76	6.74	13.78
2020-07-19T10:40:05Z	6.63	5.41	4.2	4.76	6.74	13.78
2020-07-19T11:00:05Z	6.61	5.41	4.2	4.75	6.72	13.78
2020-07-19T11:20:05Z	6.59	5.39	4.2	4.73	6.72	13.78
2020-07-19T11:40:05Z	6.55	5.39	4.18	4.75	6.72	13.78
2020-07-19T12:00:05Z	6.53	5.39	4.18	4.75	6.72	13.78
2020-07-19T12:20:05Z	6.5	5.39	4.18	4.73	6.72	13.78
2020-07-19T12:40:05Z	6.5	5.39	4.18	4.73	6.72	13.78
2020-07-19T13:00:05Z	6.48	5.37	4.18	4.73	6.7	13.78
2020-07-19T13:20:05Z	6.46	5.37	4.18	4.73	6.7	13.78
2020-07-19T13:40:05Z	6.44	5.37	4.18	4.71	6.7	13.78
2020-07-19T14:00:05Z	6.42	5.37	4.17	4.71	6.7	13.78
2020-07-19T14:20:05Z	6.4	5.37	4.17	4.71	6.7	13.78
2020-07-19T14:40:05Z	6.38	5.36	4.17	4.71	6.67	13.78
2020-07-19T15:00:05Z	6.36	5.36	4.17	4.71	6.67	13.78
2020-07-19T15:20:05Z	6.36	5.36	4.16	4.7	6.67	13.78
2020-07-19T15:40:05Z	6.33	5.34	4.16	4.7	6.67	13.78
2020-07-19T16:00:05Z	6.32	5.34	4.16	4.71	6.67	13.78
2020-07-19T16:20:05Z	6.32	5.34	4.16	4.71	6.67	13.78
2020-07-19T16:40:05Z	6.29	5.34	4.16	4.71	6.67	13.78
2020-07-19T17:00:05Z	6.27	5.34	4.16	4.7	6.65	13.78
2020-07-19T17:20:05Z	6.27	5.34	4.16	4.68	6.65	13.74
2020-07-19T17:40:05Z	6.27	5.34	4.16	4.71	6.65	13.74
2020-07-19T18:00:05Z	6.25	5.32	4.14	4.7	6.65	13.74
2020-07-19T18:20:05Z	6.25	5.32	4.14	4.68	6.65	13.74
2020-07-19T18:40:05Z	6.25	5.32	4.14	4.7	6.65	13.74
2020-07-19T19:00:05Z	6.23	5.32	4.14	4.7	6.65	13.74
2020-07-19T19:20:05Z	6.23	5.32	4.14	4.71	6.65	13.74
2020-07-19T19:40:05Z	6.23	5.32	4.14	4.71	6.65	13.74
2020-07-19T20:00:05Z	6.23	5.32	4.14	4.71	6.65	13.74
2020-07-19T20:20:05Z	6.23	5.32	4.14	4.71	6.67	13.74
2020-07-19T20:40:05Z	6.21	5.32	4.14	4.71	6.65	13.74
2020-07-19T21:00:05Z	6.21	5.32	4.14	4.71	6.65	13.74
2020-07-19T21:20:05Z	6.21	5.32	4.14	4.71	6.65	13.69
2020-07-19T21:40:05Z	6.21	5.32	4.14	4.71	6.65	13.69
2020-07-19T22:00:05Z	6.21	5.32	4.14	4.7	6.65	13.69
2020-07-19T22:20:05Z	6.19	5.32	4.14	4.7	6.65	13.69
2020-07-19T22:40:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-19T23:00:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-19T23:20:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-19T23:40:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-20T00:00:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-20T00:20:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-20T00:40:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-20T01:00:05Z	6.19	5.31	4.14	4.71	6.65	13.69
2020-07-20T01:20:05Z	6.19	5.31	4.14	4.73	6.65	13.69
2020-07-20T01:40:05Z	6.17	5.31	4.14	4.71	6.65	13.69
2020-07-20T02:00:05Z	6.17	5.31	4.14	4.71	6.65	13.69
2020-07-20T02:20:05Z	6.17	5.31	4.14	4.73	6.65	13.69
2020-07-20T02:40:05Z	6.17	5.31	4.14	4.73	6.65	13.69
2020-07-20T03:00:05Z	6.17	5.31	4.13	4.73	6.65	13.64
2020-07-20T03:20:05Z	6.17	5.31	4.13	4.73	6.65	13.64
2020-07-20T03:40:05Z	6.17	5.31	4.13	4.73	6.65	13.64
2020-07-20T04:00:05Z	6.17	5.31	4.13	4.73	6.65	13.64
2020-07-20T04:20:05Z	6.17	5.31	4.13	4.75	6.67	13.69
2020-07-20T04:40:05Z	6.17	5.31	4.14	4.75	6.67	13.69
2020-07-20T05:00:05Z	6.19	5.31	4.14	4.75	6.67	13.69
2020-07-20T05:20:05Z	6.19	5.32	4.14	4.75	6.7	13.74
2020-07-20T05:40:05Z	6.19	5.32	4.14	4.75	6.7	13.74
2020-07-20T06:00:05Z	6.19	5.31	4.14	4.75	6.7	13.74
2020-07-20T06:20:05Z	6.19	5.31	4.14	4.75	6.7	13.74
2020-07-20T06:40:05Z	6.19	5.31	4.14	4.71	6.7	13.74
2020-07-20T07:00:05Z	6.17	5.31	4.14	4.73	6.67	13.74
2020-07-20T07:20:05Z	6.17	5.31	4.14	4.73	6.67	13.74
2020-07-20T07:40:05Z	6.15	5.31	4.13	4.71	6.67	13.74
2020-07-20T08:00:05Z	6.15	5.31	4.13	4.71	6.67	13.74
2020-07-20T08:20:05Z	6.15	5.29	4.13	4.71	6.67	13.74
2020-07-20T08:40:05Z	6.13	5.29	4.13	4.71	6.67	13.74
2020-07-20T09:00:05Z	6.13	5.29	4.13	4.71	6.67	13.74
2020-07-20T09:20:05Z	6.13	5.29	4.13	4.68	6.65	13.74
2020-07-20T09:40:05Z	6.13	5.29	4.13	4.7	6.65	13.74
2020-07-20T10:00:05Z	6.11	5.27	4.12	4.68	6.65	13.74
2020-07-20T10:20:05Z	6.11	5.27	4.12	4.68	6.65	13.74
2020-07-20T10:40:05Z	6.09	5.27	4.12	4.7	6.65	13.78
2020-07-20T11:00:05Z	6.09	5.27	4.12	4.68	6.65	13.78
2020-07-20T11:20:05Z	6.07	5.26	4.1	4.68	6.65	13.74
2020-07-20T11:40:05Z	6.05	5.26	4.1	4.68	6.63	13.74
2020-07-20T12:00:05Z	6.05	5.26	4.1	4.65	6.63	13.74
2020-07-20T12:20:05Z	6.05	5.26	4.1	4.68	6.63	13.74
2020-07-20T12:40:05Z	6.03	5.24	4.09	4.67	6.63	13.74
2020-07-20T13:00:05Z	6.01	5.24	4.09	4.67	6.63	13.74
2020-07-20T13:20:05Z	6.03	5.26	4.1	4.67	6.63	13.74
2020-07-20T13:40:05Z	6.01	5.24	4.09	4.68	6.63	13.74
2020-07-20T14:00:05Z	6.01	5.24	4.09	4.68	6.63	13.74
2020-07-20T14:20:05Z	6.01	5.24	4.09	4.67	6.63	13.74
2020-07-20T14:40:05Z	6.01	5.24	4.09	4.67	6.63	13.74
2020-07-20T15:00:05Z	6.01	5.24	4.09	4.67	6.63	13.74
2020-07-20T15:20:05Z	5.99	5.24	4.09	4.67	6.63	13.74
2020-07-20T15:40:05Z	5.99	5.24	4.09	4.67	6.63	13.74
2020-07-20T16:00:05Z	5.99	5.24	4.09	4.67	6.63	13.74
2020-07-20T16:20:05Z	5.99	5.24	4.09	4.67	6.63	13.74
2020-07-20T16:40:05Z	5.97	5.24	4.09	4.67	6.63	13.74
2020-07-20T17:00:05Z	5.97	5.22	4.08	4.67	6.61	13.74
2020-07-20T17:20:05Z	5.96	5.22	4.08	4.67	6.61	13.74
2020-07-20T17:40:05Z	5.96	5.22	4.08	4.67	6.61	13.74
2020-07-20T18:00:05Z	5.96	5.22	4.08	4.67	6.61	13.69
2020-07-20T18:20:05Z	5.96	5.22	4.08	4.67	6.61	13.69
2020-07-20T18:40:05Z	5.94	5.22	4.08	4.67	6.61	13.69
2020-07-20T19:00:05Z	5.94	5.21	4.06	4.65	6.61	13.69
2020-07-20T19:20:05Z	5.92	5.21	4.06	4.65	6.61	13.69
2020-07-20T19:40:05Z	5.92	5.21	4.06	4.65	6.58	13.64
2020-07-20T20:00:05Z	5.92	5.21	4.06	4.64	6.58	13.64
2020-07-20T20:20:05Z	5.92	5.21	4.06	4.65	6.58	13.64
2020-07-20T20:40:05Z	5.92	5.21	4.06	4.65	6.58	13.64
2020-07-20T21:00:05Z	5.9	5.21	4.06	4.67	6.61	13.64
2020-07-20T21:20:05Z	5.9	5.21	4.06	4.67	6.61	13.64
2020-07-20T21:40:05Z	5.9	5.21	4.06	4.67	6.61	13.64
2020-07-20T22:00:05Z	5.9	5.21	4.06	4.67	6.61	13.64
2020-07-20T22:20:05Z	5.9	5.19	4.06	4.65	6.61	13.64
2020-07-20T22:40:05Z	5.9	5.19	4.06	4.67	6.61	13.64
2020-07-20T23:00:05Z	5.9	5.21	4.06	4.67	6.61	13.64
2020-07-20T23:20:05Z	5.9	5.21	4.06	4.68	6.61	13.64
2020-07-20T23:40:05Z	5.9	5.19	4.06	4.67	6.61	13.64
2020-07-21T00:00:05Z	5.9	5.19	4.06	4.67	6.61	13.64
2020-07-21T00:20:05Z	5.9	5.19	4.06	4.67	6.61	13.64
2020-07-21T00:40:05Z	5.88	5.19	4.06	4.67	6.61	13.64
2020-07-21T01:00:05Z	5.88	5.19	4.06	4.67	6.61	13.6
2020-07-21T01:20:05Z	5.88	5.19	4.06	4.67	6.61	13.64
2020-07-21T01:40:05Z	5.88	5.19	4.06	4.68	6.61	13.64
2020-07-21T02:00:05Z	5.88	5.19	4.06	4.68	6.61	13.6
2020-07-21T02:20:05Z	5.88	5.19	4.06	4.67	6.61	13.6
2020-07-21T02:40:05Z	5.88	5.19	4.05	4.67	6.61	13.6
2020-07-21T03:00:05Z	5.88	5.19	4.05	4.68	6.61	13.64
2020-07-21T03:20:05Z	5.88	5.19	4.05	4.68	6.61	13.6
2020-07-21T03:40:05Z	5.88	5.19	4.05	4.67	6.61	13.6
2020-07-21T04:00:05Z	5.88	5.19	4.06	4.68	6.61	13.64
2020-07-21T04:20:05Z	5.88	5.19	4.06	4.68	6.63	13.64
2020-07-21T04:40:05Z	5.88	5.19	4.06	4.7	6.63	13.64
2020-07-21T05:00:05Z	5.9	5.19	4.06	4.68	6.63	13.64
2020-07-21T05:20:05Z	5.9	5.21	4.06	4.7	6.63	13.64
2020-07-21T05:40:05Z	5.9	5.21	4.06	4.7	6.63	13.69
2020-07-21T06:00:05Z	5.92	5.21	4.08	4.7	6.63	13.69
2020-07-21T06:20:05Z	5.92	5.21	4.08	4.7	6.63	13.74
2020-07-21T06:40:05Z	5.92	5.21	4.08	4.68	6.63	13.74
2020-07-21T07:00:05Z	5.92	5.21	4.08	4.68	6.63	13.74
2020-07-21T07:20:05Z	5.92	5.21	4.06	4.68	6.63	13.74
2020-07-21T07:40:05Z	5.92	5.21	4.06	4.67	6.63	13.74
2020-07-21T08:00:05Z	5.92	5.21	4.06	4.68	6.63	13.74
2020-07-21T08:20:05Z	5.9	5.19	4.06	4.67	6.63	13.74
2020-07-21T08:40:05Z	5.9	5.19	4.06	4.68	6.63	13.74
2020-07-21T09:00:05Z	5.9	5.19	4.05	4.67	6.63	13.74
2020-07-21T09:20:05Z	5.9	5.19	4.05	4.67	6.63	13.74
2020-07-21T09:40:05Z	5.9	5.19	4.05	4.67	6.61	13.74
2020-07-21T10:00:05Z	5.9	5.17	4.05	4.67	6.61	13.74
2020-07-21T10:20:05Z	5.9	5.17	4.05	4.65	6.61	13.74
2020-07-21T10:40:05Z	5.9	5.17	4.05	4.65	6.61	13.78
2020-07-21T11:00:05Z	5.88	5.16	4.04	4.65	6.58	13.74
2020-07-21T11:20:05Z	5.88	5.16	4.04	4.64	6.61	13.74
2020-07-21T11:40:05Z	5.88	5.16	4.04	4.64	6.61	13.74
2020-07-21T12:00:05Z	5.86	5.16	4.04	4.62	6.58	13.74
2020-07-21T12:20:05Z	5.86	5.16	4.04	4.64	6.58	13.78
2020-07-21T12:40:05Z	5.86	5.16	4.04	4.61	6.58	13.74
2020-07-21T13:00:05Z	5.86	5.16	4.04	4.62	6.58	13.78
2020-07-21T13:20:05Z	5.86	5.14	4.02	4.62	6.58	13.78
2020-07-21T13:40:05Z	5.84	5.14	4.02	4.62	6.58	13.74
2020-07-21T14:00:05Z	5.84	5.14	4.02	4.62	6.56	13.74
2020-07-21T14:20:05Z	5.84	5.14	4.02	4.62	6.58	13.78
2020-07-21T14:40:05Z	5.82	5.14	4.02	4.62	6.56	13.74
2020-07-21T15:00:05Z	5.82	5.12	4.01	4.61	6.56	13.74
2020-07-21T15:20:05Z	5.82	5.12	4.01	4.62	6.56	13.74
2020-07-21T15:40:05Z	5.8	5.12	4.01	4.61	6.56	13.74
2020-07-21T16:00:05Z	5.8	5.12	4.01	4.61	6.54	13.74
2020-07-21T16:20:05Z	5.79	5.11	4.01	4.59	6.54	13.74
2020-07-21T16:40:05Z	5.79	5.11	4.01	4.61	6.54	13.74
2020-07-21T17:00:05Z	5.77	5.11	4	4.59	6.54	13.74
2020-07-21T17:20:05Z	5.77	5.11	4	4.61	6.54	13.69
2020-07-21T17:40:05Z	5.77	5.11	4	4.59	6.54	13.69
2020-07-21T18:00:05Z	5.75	5.11	4	4.61	6.54	13.69
2020-07-21T18:20:05Z	5.75	5.09	4	4.59	6.54	13.69
2020-07-21T18:40:05Z	5.75	5.09	4	4.61	6.52	13.69
2020-07-21T19:00:05Z	5.73	5.09	3.98	4.59	6.52	13.69
2020-07-21T19:20:05Z	5.73	5.09	3.98	4.59	6.52	13.69
2020-07-21T19:40:05Z	5.73	5.09	3.98	4.59	6.52	13.64
2020-07-21T20:00:05Z	5.73	5.09	3.98	4.61	6.52	13.64
2020-07-21T20:20:05Z	5.71	5.08	3.98	4.59	6.52	13.64
2020-07-21T20:40:05Z	5.71	5.08	3.98	4.59	6.52	13.64
2020-07-21T21:00:05Z	5.71	5.08	3.98	4.59	6.52	13.64
2020-07-21T21:20:05Z	5.71	5.08	3.98	4.61	6.52	13.64
2020-07-21T21:40:05Z	5.69	5.08	3.97	4.59	6.52	13.64
2020-07-21T22:00:05Z	5.69	5.08	3.97	4.59	6.52	13.64
2020-07-21T22:20:05Z	5.69	5.08	3.97	4.59	6.52	13.64
2020-07-21T22:40:05Z	5.69	5.08	3.97	4.59	6.52	13.64
2020-07-21T23:00:05Z	5.69	5.08	3.98	4.61	6.52	13.64
2020-07-21T23:20:05Z	5.69	5.08	3.98	4.59	6.52	13.64
2020-07-21T23:40:05Z	5.69	5.06	3.97	4.61	6.52	13.64
2020-07-22T00:00:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T00:20:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T00:40:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T01:00:05Z	5.67	5.06	3.97	4.61	6.52	13.64
2020-07-22T01:20:05Z	5.67	5.06	3.97	4.61	6.52	13.64
2020-07-22T01:40:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T02:00:05Z	5.67	5.06	3.97	4.59	6.52	13.6
2020-07-22T02:20:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T02:40:05Z	5.67	5.06	3.97	4.61	6.52	13.6
2020-07-22T03:00:05Z	5.66	5.06	3.97	4.61	6.52	13.6
2020-07-22T03:20:05Z	5.66	5.06	3.97	4.59	6.52	13.6
2020-07-22T03:40:05Z	5.66	5.06	3.97	4.61	6.52	13.6
2020-07-22T04:00:05Z	5.66	5.06	3.97	4.61	6.52	13.6
2020-07-22T04:20:05Z	5.67	5.06	3.97	4.62	6.54	13.64
2020-07-22T04:40:05Z	5.67	5.08	3.98	4.62	6.54	13.64
2020-07-22T05:00:05Z	5.69	5.08	3.98	4.64	6.56	13.64
2020-07-22T05:20:05Z	5.69	5.08	3.98	4.64	6.56	13.64
2020-07-22T05:40:05Z	5.71	5.08	3.98	4.64	6.56	13.64
2020-07-22T06:00:05Z	5.71	5.08	3.98	4.64	6.56	13.69
2020-07-22T06:20:05Z	5.71	5.08	3.98	4.64	6.56	13.69
2020-07-22T06:40:05Z	5.71	5.08	3.98	4.62	6.56	13.69
2020-07-22T07:00:05Z	5.71	5.08	3.98	4.64	6.56	13.74
2020-07-22T07:20:05Z	5.73	5.08	3.98	4.62	6.56	13.74
2020-07-22T07:40:05Z	5.73	5.08	3.98	4.62	6.56	13.74
2020-07-22T08:00:05Z	5.71	5.08	3.98	4.62	6.56	13.74
2020-07-22T08:20:05Z	5.71	5.08	3.98	4.61	6.54	13.74
2020-07-22T08:40:05Z	5.71	5.08	3.98	4.61	6.54	13.74
2020-07-22T09:00:05Z	5.71	5.08	3.97	4.61	6.54	13.74
2020-07-22T09:20:05Z	5.71	5.08	3.97	4.61	6.54	13.74
2020-07-22T09:40:05Z	5.71	5.06	3.97	4.59	6.54	13.74
2020-07-22T10:00:05Z	5.71	5.06	3.97	4.59	6.54	13.74
2020-07-22T10:20:05Z	5.71	5.06	3.97	4.59	6.54	13.74
2020-07-22T10:40:05Z	5.71	5.06	3.97	4.59	6.52	13.74
2020-07-22T11:00:05Z	5.69	5.06	3.96	4.58	6.52	13.74
2020-07-22T11:20:05Z	5.69	5.04	3.96	4.58	6.52	13.74
2020-07-22T11:40:05Z	5.69	5.06	3.96	4.59	6.52	13.74
2020-07-22T12:00:05Z	5.69	5.04	3.96	4.59	6.52	13.74
2020-07-22T12:20:05Z	5.69	5.04	3.96	4.58	6.52	13.74
2020-07-22T12:40:05Z	5.69	5.04	3.96	4.58	6.52	13.74
2020-07-22T13:00:05Z	5.69	5.04	3.96	4.58	6.52	13.74
2020-07-22T13:20:05Z	5.67	5.04	3.96	4.58	6.5	13.74
2020-07-22T13:40:05Z	5.67	5.04	3.96	4.58	6.5	13.74
2020-07-22T14:00:05Z	5.67	5.03	3.94	4.58	6.5	13.74
2020-07-22T14:20:05Z	5.67	5.03	3.94	4.56	6.5	13.74
2020-07-22T14:40:05Z	5.67	5.03	3.94	4.58	6.5	13.74
2020-07-22T15:00:05Z	5.66	5.03	3.94	4.56	6.5	13.74
2020-07-22T15:20:05Z	5.66	5.03	3.94	4.56	6.47	13.74
2020-07-22T15:40:05Z	5.66	5.03	3.94	4.56	6.5	13.74
2020-07-22T16:00:05Z	5.64	5.01	3.93	4.56	6.47	13.74
2020-07-22T16:20:05Z	5.64	5.01	3.93	4.56	6.47	13.69
2020-07-22T16:40:05Z	5.64	5.01	3.93	4.56	6.47	13.69
2020-07-22T17:00:05Z	5.62	5.01	3.93	4.55	6.47	13.69
2020-07-22T17:20:05Z	5.62	5.01	3.93	4.55	6.47	13.69
2020-07-22T17:40:05Z	5.62	5.01	3.93	4.56	6.47	13.69
2020-07-22T18:00:05Z	5.62	5	3.93	4.55	6.47	13.69
2020-07-22T18:20:05Z	5.6	5	3.92	4.55	6.47	13.69
2020-07-22T18:40:05Z	5.6	5	3.92	4.55	6.45	13.69
2020-07-22T19:00:05Z	5.6	5	3.92	4.56	6.45	13.64
2020-07-22T19:20:05Z	5.58	5	3.92	4.56	6.45	13.64
2020-07-22T19:40:05Z	5.58	5	3.92	4.56	6.45	13.64
2020-07-22T20:00:05Z	5.58	4.98	3.92	4.56	6.45	13.64
2020-07-22T20:20:05Z	5.58	4.98	3.92	4.56	6.45	13.6
2020-07-22T20:40:05Z	5.58	4.98	3.92	4.56	6.45	13.64
2020-07-22T21:00:05Z	5.58	4.98	3.92	4.56	6.45	13.64
2020-07-22T21:20:05Z	5.58	4.98	3.92	4.56	6.45	13.6
2020-07-22T21:40:05Z	5.57	4.98	3.92	4.56	6.45	13.64
2020-07-22T22:00:05Z	5.58	4.98	3.92	4.56	6.47	13.64
2020-07-22T22:20:05Z	5.57	4.98	3.92	4.56	6.47	13.64
2020-07-22T22:40:05Z	5.57	4.98	3.92	4.58	6.47	13.64
2020-07-22T23:00:05Z	5.57	4.98	3.92	4.58	6.47	13.64
2020-07-22T23:20:05Z	5.57	4.98	3.92	4.56	6.47	13.64
2020-07-22T23:40:05Z	5.57	4.98	3.92	4.58	6.47	13.64
2020-07-23T00:00:05Z	5.57	4.98	3.92	4.56	6.47	13.64
2020-07-23T00:20:05Z	5.57	4.98	3.92	4.58	6.47	13.64
2020-07-23T00:40:05Z	5.57	4.98	3.92	4.59	6.47	13.64
2020-07-23T01:00:05Z	5.57	4.98	3.92	4.58	6.47	13.64
2020-07-23T01:20:05Z	5.58	4.98	3.92	4.58	6.47	13.64
2020-07-23T01:40:05Z	5.58	4.98	3.92	4.56	6.47	13.64
2020-07-23T02:00:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T02:20:05Z	5.58	4.98	3.92	4.58	6.47	13.64
2020-07-23T02:40:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T03:00:05Z	5.58	4.98	3.92	4.58	6.47	13.64
2020-07-23T03:20:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T03:40:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T04:00:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T04:20:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T04:40:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T05:00:05Z	5.58	4.98	3.92	4.59	6.47	13.64
2020-07-23T05:20:05Z	5.58	5	3.92	4.59	6.5	13.64
2020-07-23T05:40:05Z	5.58	5	3.93	4.61	6.5	13.64
2020-07-23T06:00:05Z	5.58	5	3.93	4.61	6.5	13.64
2020-07-23T06:20:05Z	5.58	5	3.93	4.61	6.5	13.64
2020-07-23T06:40:05Z	5.6	5	3.93	4.61	6.5	13.64
2020-07-23T07:00:05Z	5.6	5	3.93	4.61	6.5	13.64
2020-07-23T07:20:05Z	5.6	5	3.93	4.61	6.5	13.69
2020-07-23T07:40:05Z	5.62	5.01	3.93	4.62	6.52	13.69
2020-07-23T08:00:05Z	5.62	5.01	3.93	4.61	6.5	13.69
2020-07-23T08:20:05Z	5.62	5.01	3.93	4.61	6.5	13.69
2020-07-23T08:40:05Z	5.62	5.01	3.93	4.61	6.5	13.69
2020-07-23T09:00:05Z	5.64	5.01	3.93	4.61	6.5	13.74
2020-07-23T09:20:05Z	5.64	5.01	3.93	4.61	6.5	13.69
2020-07-23T09:40:05Z	5.64	5.01	3.93	4.59	6.5	13.74
2020-07-23T10:00:05Z	5.64	5.01	3.93	4.59	6.5	13.74
2020-07-23T10:20:05Z	5.64	5.01	3.93	4.59	6.5	13.74
2020-07-23T10:40:05Z	5.64	5.01	3.93	4.58	6.5	13.74
2020-07-23T11:00:05Z	5.64	5	3.92	4.58	6.47	13.69
2020-07-23T11:20:05Z	5.64	5	3.93	4.59	6.47	13.74
2020-07-23T11:40:05Z	5.66	5	3.93	4.59	6.47	13.74
2020-07-23T12:00:05Z	5.66	5	3.93	4.58	6.47	13.74
2020-07-23T12:20:05Z	5.66	5	3.93	4.58	6.47	13.74
2020-07-23T12:40:05Z	5.66	5	3.92	4.58	6.47	13.74
2020-07-23T13:00:05Z	5.66	5	3.92	4.58	6.47	13.74
2020-07-23T13:20:05Z	5.66	5.01	3.92	4.58	6.47	13.74
2020-07-23T13:40:05Z	5.66	5	3.92	4.58	6.47	13.74
2020-07-23T14:00:05Z	5.66	5	3.92	4.58	6.47	13.74
2020-07-23T14:20:05Z	5.66	5	3.92	4.56	6.45	13.74
2020-07-23T14:40:05Z	5.66	5	3.92	4.58	6.45	13.74
2020-07-23T15:00:05Z	5.64	5	3.92	4.56	6.45	13.74
2020-07-23T15:20:05Z	5.64	5	3.92	4.56	6.45	13.74
2020-07-23T15:40:05Z	5.64	5	3.92	4.56	6.45	13.74
2020-07-23T16:00:05Z	5.64	5	3.92	4.56	6.45	13.74
2020-07-23T16:20:05Z	5.64	4.98	3.9	4.56	6.43	13.74
2020-07-23T16:40:05Z	5.62	4.98	3.9	4.55	6.43	13.74
2020-07-23T17:00:05Z	5.6	4.98	3.9	4.55	6.43	13.69
2020-07-23T17:20:05Z	5.6	4.96	3.89	4.53	6.43	13.69
2020-07-23T17:40:05Z	5.58	4.96	3.89	4.55	6.41	13.69
2020-07-23T18:00:05Z	5.58	4.96	3.89	4.55	6.41	13.69
2020-07-23T18:20:05Z	5.58	4.96	3.89	4.55	6.41	13.64
2020-07-23T18:40:05Z	5.57	4.96	3.89	4.53	6.41	13.64
2020-07-23T19:00:05Z	5.57	4.96	3.89	4.55	6.41	13.64
2020-07-23T19:20:05Z	5.57	4.95	3.88	4.55	6.41	13.6
2020-07-23T19:40:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T20:00:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T20:20:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T20:40:05Z	5.55	4.95	3.88	4.56	6.41	13.6
2020-07-23T21:00:05Z	5.55	4.95	3.88	4.56	6.41	13.6
2020-07-23T21:20:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T21:40:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T22:00:05Z	5.55	4.95	3.88	4.55	6.41	13.6
2020-07-23T22:20:05Z	5.55	4.95	3.88	4.56	6.41	13.6
2020-07-23T22:40:05Z	5.53	4.95	3.88	4.56	6.41	13.6
2020-07-23T23:00:05Z	5.53	4.93	3.88	4.56	6.41	13.6
2020-07-23T23:20:05Z	5.53	4.93	3.88	4.56	6.41	13.6
2020-07-23T23:40:05Z	5.53	4.93	3.88	4.56	6.41	13.6
2020-07-24T00:00:05Z	5.53	4.93	3.88	4.55	6.41	13.6
2020-07-24T00:20:05Z	5.53	4.93	3.88	4.56	6.41	13.55
2020-07-24T00:40:05Z	5.53	4.93	3.88	4.56	6.43	13.6
2020-07-24T01:00:05Z	5.53	4.93	3.88	4.56	6.43	13.6
2020-07-24T01:20:05Z	5.53	4.93	3.88	4.56	6.43	13.6
2020-07-24T01:40:05Z	5.53	4.93	3.88	4.56	6.43	13.6
2020-07-24T02:00:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T02:20:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T02:40:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T03:00:05Z	5.53	4.93	3.88	4.56	6.43	13.6
2020-07-24T03:20:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T03:40:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T04:00:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T04:20:05Z	5.53	4.93	3.88	4.58	6.43	13.6
2020-07-24T04:40:05Z	5.53	4.95	3.89	4.58	6.43	13.6
2020-07-24T05:00:05Z	5.55	4.95	3.89	4.59	6.45	13.6
2020-07-24T05:20:05Z	5.55	4.95	3.89	4.58	6.45	13.69
2020-07-24T05:40:05Z	5.57	4.95	3.9	4.58	6.45	13.69
2020-07-24T06:00:05Z	5.57	4.95	3.89	4.58	6.45	13.69
2020-07-24T06:20:05Z	5.57	4.95	3.89	4.59	6.45	13.69
2020-07-24T06:40:05Z	5.57	4.95	3.89	4.59	6.45	13.69
2020-07-24T07:00:05Z	5.57	4.96	3.89	4.58	6.45	13.69
2020-07-24T07:20:05Z	5.57	4.96	3.89	4.58	6.45	13.69
2020-07-24T07:40:05Z	5.57	4.95	3.89	4.56	6.45	13.69
2020-07-24T08:00:05Z	5.58	4.96	3.89	4.56	6.45	13.69
2020-07-24T08:20:05Z	5.58	4.96	3.89	4.55	6.45	13.74
2020-07-24T08:40:05Z	5.58	4.95	3.89	4.55	6.43	13.74
2020-07-24T09:00:05Z	5.58	4.96	3.89	4.55	6.43	13.74
2020-07-24T09:20:05Z	5.6	4.96	3.89	4.53	6.45	13.74
2020-07-24T09:40:05Z	5.6	4.95	3.89	4.55	6.43	13.74
2020-07-24T10:00:05Z	5.6	4.95	3.89	4.55	6.43	13.74
2020-07-24T10:20:05Z	5.58	4.95	3.88	4.53	6.43	13.74
2020-07-24T10:40:05Z	5.6	4.95	3.88	4.55	6.43	13.74
2020-07-24T11:00:05Z	5.6	4.95	3.88	4.53	6.43	13.74
2020-07-24T11:20:05Z	5.58	4.95	3.88	4.53	6.41	13.74
2020-07-24T11:40:05Z	5.6	4.95	3.88	4.53	6.41	13.74
2020-07-24T12:00:05Z	5.58	4.93	3.88	4.53	6.41	13.74
2020-07-24T12:20:05Z	5.58	4.93	3.88	4.52	6.41	13.74
2020-07-24T12:40:05Z	5.58	4.93	3.88	4.52	6.41	13.74
2020-07-24T13:00:05Z	5.58	4.93	3.86	4.52	6.39	13.74
2020-07-24T13:20:05Z	5.57	4.93	3.86	4.52	6.39	13.74
2020-07-24T13:40:05Z	5.58	4.93	3.86	4.52	6.41	13.74
2020-07-24T14:00:05Z	5.58	4.93	3.86	4.52	6.39	13.74
2020-07-24T14:20:05Z	5.58	4.93	3.86	4.53	6.39	13.74
2020-07-24T14:40:05Z	5.58	4.93	3.86	4.5	6.39	13.74
2020-07-24T15:00:05Z	5.57	4.93	3.86	4.52	6.39	13.74
2020-07-24T15:20:05Z	5.57	4.92	3.86	4.5	6.37	13.74
2020-07-24T15:40:05Z	5.55	4.92	3.86	4.52	6.37	13.69
2020-07-24T16:00:05Z	5.55	4.92	3.85	4.52	6.37	13.69
2020-07-24T16:20:05Z	5.55	4.92	3.85	4.5	6.37	13.69
2020-07-24T16:40:05Z	5.55	4.92	3.85	4.5	6.37	13.69
2020-07-24T17:00:05Z	5.53	4.92	3.85	4.47	6.37	13.69
2020-07-24T17:20:05Z	5.53	4.9	3.85	4.5	6.37	13.69
2020-07-24T17:40:05Z	5.53	4.9	3.85	4.5	6.37	13.69
2020-07-24T18:00:05Z	5.53	4.9	3.85	4.5	6.37	13.69
2020-07-24T18:20:05Z	5.53	4.9	3.85	4.5	6.37	13.69
2020-07-24T18:40:05Z	5.51	4.9	3.85	4.5	6.37	13.69
2020-07-24T19:00:05Z	5.51	4.9	3.84	4.5	6.37	13.69
2020-07-24T19:20:05Z	5.51	4.89	3.84	4.5	6.34	13.64
2020-07-24T19:40:05Z	5.5	4.89	3.84	4.5	6.34	13.64
2020-07-24T20:00:05Z	5.5	4.89	3.84	4.5	6.34	13.64
2020-07-24T20:20:05Z	5.5	4.89	3.84	4.5	6.34	13.6
2020-07-24T20:40:05Z	5.5	4.89	3.84	4.5	6.34	13.6
2020-07-24T21:00:05Z	5.5	4.89	3.84	4.5	6.34	13.6
2020-07-24T21:20:05Z	5.48	4.89	3.82	4.49	6.34	13.6
2020-07-24T21:40:05Z	5.48	4.89	3.82	4.5	6.34	13.6
2020-07-24T22:00:05Z	5.48	4.89	3.82	4.5	6.34	13.6
2020-07-24T22:20:05Z	5.48	4.87	3.82	4.5	6.34	13.6
2020-07-24T22:40:05Z	5.48	4.87	3.82	4.5	6.34	13.6
2020-07-24T23:00:05Z	5.48	4.87	3.82	4.5	6.34	13.6
2020-07-24T23:20:05Z	5.48	4.87	3.82	4.5	6.34	13.6
2020-07-24T23:40:05Z	5.48	4.87	3.82	4.5	6.34	13.55
2020-07-25T00:00:05Z	5.46	4.87	3.82	4.5	6.34	13.55
2020-07-25T00:20:05Z	5.46	4.87	3.82	4.5	6.34	13.55
2020-07-25T00:40:05Z	5.46	4.87	3.82	4.5	6.34	13.55
2020-07-25T01:00:05Z	5.46	4.87	3.82	4.52	6.37	13.55
2020-07-25T01:20:05Z	5.46	4.87	3.82	4.52	6.34	13.55
2020-07-25T01:40:05Z	5.46	4.87	3.82	4.52	6.34	13.55
2020-07-25T02:00:05Z	5.46	4.87	3.82	4.52	6.34	13.55
2020-07-25T02:20:05Z	5.46	4.87	3.82	4.52	6.37	13.55
2020-07-25T02:40:05Z	5.46	4.87	3.82	4.52	6.37	13.55
2020-07-25T03:00:05Z	5.46	4.87	3.82	4.53	6.37	13.6
2020-07-25T03:20:05Z	5.46	4.87	3.82	4.52	6.37	13.6
2020-07-25T03:40:05Z	5.46	4.87	3.82	4.52	6.37	13.6
2020-07-25T04:00:05Z	5.46	4.87	3.82	4.53	6.37	13.6
2020-07-25T04:20:05Z	5.46	4.87	3.84	4.52	6.37	13.6
2020-07-25T04:40:05Z	5.48	4.87	3.84	4.53	6.37	13.6
2020-07-25T05:00:05Z	5.48	4.87	3.84	4.55	6.39	13.6
2020-07-25T05:20:05Z	5.48	4.87	3.84	4.55	6.39	13.6
2020-07-25T05:40:05Z	5.48	4.89	3.84	4.53	6.39	13.6
2020-07-25T06:00:05Z	5.48	4.89	3.84	4.55	6.39	13.64
2020-07-25T06:20:05Z	5.48	4.89	3.84	4.55	6.39	13.64
2020-07-25T06:40:05Z	5.48	4.89	3.84	4.53	6.39	13.64
2020-07-25T07:00:05Z	5.5	4.89	3.84	4.55	6.39	13.64
2020-07-25T07:20:05Z	5.5	4.89	3.84	4.55	6.39	13.64
2020-07-25T07:40:05Z	5.5	4.89	3.84	4.53	6.39	13.69
2020-07-25T08:00:05Z	5.5	4.89	3.84	4.53	6.39	13.69
2020-07-25T08:20:05Z	5.5	4.89	3.84	4.53	6.39	13.69
2020-07-25T08:40:05Z	5.5	4.89	3.84	4.52	6.39	13.69
2020-07-25T09:00:05Z	5.5	4.89	3.84	4.52	6.39	13.69
2020-07-25T09:20:05Z	5.5	4.89	3.84	4.53	6.39	13.69
2020-07-25T09:40:05Z	5.5	4.89	3.84	4.52	6.39	13.69
2020-07-25T10:00:05Z	5.5	4.89	3.84	4.53	6.37	13.69
2020-07-25T10:20:05Z	5.5	4.89	3.84	4.5	6.37	13.69
2020-07-25T10:40:05Z	5.51	4.89	3.84	4.52	6.37	13.69
2020-07-25T11:00:05Z	5.5	4.89	3.84	4.52	6.37	13.69
2020-07-25T11:20:05Z	5.5	4.89	3.84	4.52	6.37	13.69
2020-07-25T11:40:05Z	5.5	4.89	3.84	4.52	6.37	13.69
2020-07-25T12:00:05Z	5.51	4.89	3.84	4.5	6.37	13.69
2020-07-25T12:20:05Z	5.51	4.89	3.84	4.5	6.37	13.69
2020-07-25T12:40:05Z	5.51	4.89	3.84	4.49	6.37	13.69
2020-07-25T13:00:05Z	5.51	4.89	3.82	4.5	6.37	13.69
2020-07-25T13:20:05Z	5.51	4.89	3.84	4.5	6.37	13.74
2020-07-25T13:40:05Z	5.51	4.89	3.84	4.5	6.37	13.74
2020-07-25T14:00:05Z	5.51	4.89	3.82	4.49	6.37	13.74
2020-07-25T14:20:05Z	5.51	4.89	3.82	4.49	6.34	13.74
2020-07-25T14:40:05Z	5.51	4.89	3.82	4.49	6.34	13.74
2020-07-25T15:00:05Z	5.51	4.89	3.82	4.49	6.34	13.74
2020-07-25T15:20:05Z	5.51	4.87	3.82	4.47	6.34	13.69
2020-07-25T15:40:05Z	5.5	4.87	3.82	4.47	6.34	13.69
2020-07-25T16:00:05Z	5.5	4.87	3.82	4.49	6.34	13.69
2020-07-25T16:20:05Z	5.5	4.87	3.82	4.47	6.34	13.69
2020-07-25T16:40:05Z	5.5	4.87	3.82	4.47	6.32	13.69
2020-07-25T17:00:05Z	5.48	4.87	3.81	4.47	6.32	13.69
2020-07-25T17:20:05Z	5.48	4.86	3.81	4.47	6.32	13.69
2020-07-25T17:40:05Z	5.46	4.86	3.81	4.47	6.32	13.69
2020-07-25T18:00:05Z	5.46	4.86	3.81	4.47	6.32	13.64
2020-07-25T18:20:05Z	5.46	4.86	3.81	4.46	6.32	13.64
2020-07-25T18:40:05Z	5.46	4.86	3.81	4.47	6.32	13.64
2020-07-25T19:00:05Z	5.44	4.84	3.8	4.47	6.32	13.64
2020-07-25T19:20:05Z	5.44	4.84	3.8	4.47	6.3	13.64
2020-07-25T19:40:05Z	5.44	4.84	3.8	4.47	6.3	13.64
2020-07-25T20:00:05Z	5.44	4.84	3.8	4.46	6.3	13.6
2020-07-25T20:20:05Z	5.42	4.84	3.8	4.46	6.3	13.6
2020-07-25T20:40:05Z	5.42	4.84	3.8	4.47	6.3	13.6
2020-07-25T21:00:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T21:20:05Z	5.42	4.84	3.8	4.47	6.32	13.6
2020-07-25T21:40:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T22:00:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T22:20:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T22:40:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T23:00:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-25T23:20:05Z	5.42	4.84	3.8	4.47	6.32	13.6
2020-07-25T23:40:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T00:00:05Z	5.42	4.84	3.8	4.49	6.32	13.6
2020-07-26T00:20:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T00:40:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T01:00:05Z	5.41	4.83	3.79	4.49	6.32	13.6
2020-07-26T01:20:05Z	5.41	4.83	3.79	4.5	6.32	13.6
2020-07-26T01:40:05Z	5.41	4.83	3.8	4.5	6.32	13.6
2020-07-26T02:00:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T02:20:05Z	5.42	4.83	3.8	4.5	6.32	13.6
2020-07-26T02:40:05Z	5.42	4.83	3.8	4.5	6.32	13.6
2020-07-26T03:00:05Z	5.42	4.83	3.8	4.5	6.32	13.6
2020-07-26T03:20:05Z	5.42	4.83	3.8	4.5	6.32	13.6
2020-07-26T03:40:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T04:00:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T04:20:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T04:40:05Z	5.42	4.83	3.8	4.5	6.34	13.6
2020-07-26T05:00:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T05:20:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T05:40:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T06:00:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T06:20:05Z	5.42	4.83	3.8	4.52	6.34	13.6
2020-07-26T06:40:05Z	5.42	4.83	3.8	4.49	6.32	13.6
2020-07-26T07:00:05Z	5.42	4.83	3.8	4.5	6.32	13.6
2020-07-26T07:20:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T07:40:05Z	5.42	4.84	3.8	4.52	6.34	13.64
2020-07-26T08:00:05Z	5.42	4.84	3.8	4.5	6.34	13.6
2020-07-26T08:20:05Z	5.42	4.84	3.8	4.52	6.34	13.6
2020-07-26T08:40:05Z	5.42	4.84	3.8	4.5	6.34	13.64
2020-07-26T09:00:05Z	5.44	4.84	3.81	4.53	6.34	13.64
2020-07-26T09:20:05Z	5.44	4.84	3.81	4.52	6.34	13.64
2020-07-26T09:40:05Z	5.44	4.84	3.81	4.52	6.37	13.64
2020-07-26T10:00:05Z	5.44	4.84	3.81	4.52	6.34	13.64
2020-07-26T10:20:05Z	5.44	4.84	3.81	4.52	6.34	13.64
2020-07-26T10:40:05Z	5.46	4.86	3.81	4.53	6.34	13.64
2020-07-26T11:00:05Z	5.46	4.84	3.81	4.52	6.34	13.64
2020-07-26T11:20:05Z	5.46	4.84	3.81	4.52	6.34	13.64
2020-07-26T11:40:05Z	5.46	4.84	3.8	4.52	6.34	13.64
2020-07-26T12:00:05Z	5.44	4.84	3.8	4.52	6.34	13.64
2020-07-26T12:20:05Z	6.7	4.84	3.8	4.5	6.34	13.64
2020-07-26T12:40:05Z	7.01	4.86	3.81	4.52	6.34	13.64
2020-07-26T13:00:05Z	7.2	4.86	3.81	4.53	6.34	13.64
2020-07-26T13:20:05Z	7.32	4.86	3.81	4.53	6.37	13.64
2020-07-26T13:40:05Z	7.4	4.86	3.82	4.53	6.37	13.69
2020-07-26T14:00:05Z	7.42	4.87	3.82	4.53	6.37	13.69
2020-07-26T14:20:05Z	7.47	4.87	3.82	4.52	6.37	13.69
2020-07-26T14:40:05Z	7.47	4.87	3.82	4.52	6.37	13.69
2020-07-26T15:00:05Z	7.5	4.87	3.82	4.52	6.34	13.69
2020-07-26T15:20:05Z	7.5	4.87	3.82	4.52	6.34	13.69
2020-07-26T15:40:05Z	7.47	4.87	3.82	4.52	6.34	13.69
2020-07-26T16:00:05Z	7.47	4.87	3.82	4.53	6.34	13.64
2020-07-26T16:20:05Z	7.47	4.87	3.81	4.52	6.32	13.64
2020-07-26T16:40:05Z	7.47	4.87	3.81	4.52	6.34	13.64
2020-07-26T17:00:05Z	7.45	4.86	3.81	4.52	6.32	13.64
2020-07-26T17:20:05Z	7.45	4.86	3.81	4.52	6.32	13.64
2020-07-26T17:40:05Z	7.45	4.86	3.81	4.52	6.32	13.64
2020-07-26T18:00:05Z	7.42	4.86	3.81	4.52	6.32	13.64
2020-07-26T18:20:05Z	7.42	4.86	3.81	4.53	6.32	13.64
2020-07-26T18:40:05Z	7.42	4.86	3.81	4.52	6.32	13.6
2020-07-26T19:00:05Z	7.42	4.86	3.81	4.52	6.32	13.6
2020-07-26T19:20:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T19:40:05Z	7.4	4.86	3.81	4.52	6.32	13.6
2020-07-26T20:00:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T20:20:05Z	7.4	4.86	3.81	4.53	6.32	13.55
2020-07-26T20:40:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T21:00:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T21:20:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T21:40:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T22:00:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T22:20:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T22:40:05Z	7.4	4.86	3.81	4.53	6.32	13.6
2020-07-26T23:00:05Z	7.4	4.84	3.81	4.53	6.32	13.55
2020-07-26T23:20:05Z	7.37	4.84	3.81	4.53	6.32	13.55
2020-07-26T23:40:05Z	7.37	4.84	3.81	4.53	6.32	13.55
2020-07-27T00:00:05Z	7.37	4.84	3.8	4.53	6.32	13.55
2020-07-27T00:20:05Z	7.37	4.84	3.8	4.55	6.32	13.55
2020-07-27T00:40:05Z	7.37	4.84	3.81	4.55	6.32	13.6
2020-07-27T01:00:05Z	7.37	4.84	3.8	4.55	6.32	13.55
2020-07-27T01:20:05Z	7.35	4.84	3.8	4.55	6.32	13.55
2020-07-27T01:40:05Z	7.35	4.84	3.8	4.55	6.32	13.55
2020-07-27T02:00:05Z	7.35	4.84	3.8	4.55	6.32	13.55
2020-07-27T02:20:05Z	7.35	4.84	3.8	4.55	6.32	13.55
2020-07-27T02:40:05Z	7.35	4.84	3.8	4.53	6.32	13.55
2020-07-27T03:00:05Z	7.35	4.84	3.8	4.55	6.32	13.55
2020-07-27T03:20:05Z	7.32	4.84	3.8	4.55	6.32	13.55
2020-07-27T03:40:05Z	7.32	4.84	3.8	4.53	6.32	13.55
2020-07-27T04:00:05Z	7.32	4.84	3.8	4.55	6.32	13.55
2020-07-27T04:20:05Z	7.32	4.84	3.8	4.56	6.32	13.55
2020-07-27T04:40:05Z	7.35	4.84	3.81	4.56	6.34	13.6
2020-07-27T05:00:05Z	7.35	4.86	3.81	4.56	6.34	13.6
2020-07-27T05:20:05Z	7.35	4.86	3.81	4.56	6.34	13.6
2020-07-27T05:40:05Z	7.35	4.86	3.82	4.58	6.34	13.64
2020-07-27T06:00:05Z	7.35	4.86	3.82	4.58	6.37	13.64
2020-07-27T06:20:05Z	7.35	4.86	3.82	4.58	6.37	13.64
2020-07-27T06:40:05Z	7.35	4.87	3.82	4.56	6.37	13.64
2020-07-27T07:00:05Z	7.32	4.87	3.82	4.58	6.37	13.64
2020-07-27T07:20:05Z	7.3	4.87	3.82	4.58	6.37	13.64
2020-07-27T07:40:05Z	7.28	4.87	3.82	4.58	6.37	13.64
2020-07-27T08:00:05Z	7.28	4.87	3.82	4.56	6.37	13.69
2020-07-27T08:20:05Z	7.25	4.87	3.82	4.58	6.37	13.69
2020-07-27T08:40:05Z	7.23	4.89	3.84	4.56	6.37	13.69
2020-07-27T09:00:05Z	7.18	4.89	3.82	4.56	6.34	13.69
2020-07-27T09:20:05Z	7.16	4.89	3.82	4.56	6.34	13.69
2020-07-27T09:40:05Z	7.13	4.89	3.82	4.56	6.34	13.69
2020-07-27T10:00:05Z	7.08	4.89	3.82	4.56	6.34	13.69
2020-07-27T10:20:05Z	7.06	4.89	3.82	4.55	6.34	13.69
2020-07-27T10:40:05Z	7.04	4.89	3.82	4.56	6.34	13.69
2020-07-27T11:00:05Z	6.99	4.89	3.82	4.56	6.32	13.69
2020-07-27T11:20:05Z	6.97	4.89	3.82	4.56	6.32	13.69
2020-07-27T11:40:05Z	6.95	4.89	3.82	4.55	6.32	13.69
2020-07-27T12:00:05Z	6.9	4.89	3.82	4.56	6.32	13.69
2020-07-27T12:20:05Z	6.88	4.89	3.82	4.55	6.32	13.69
2020-07-27T12:40:05Z	6.86	4.89	3.82	4.55	6.32	13.69
2020-07-27T13:00:05Z	6.81	4.89	3.82	4.55	6.32	13.69
2020-07-27T13:20:05Z	6.79	4.89	3.82	4.56	6.32	13.69
2020-07-27T13:40:05Z	6.76	4.89	3.82	4.55	6.32	13.69
2020-07-27T14:00:05Z	6.74	4.89	3.82	4.55	6.32	13.69
2020-07-27T14:20:05Z	6.7	4.89	3.82	4.55	6.3	13.64
2020-07-27T14:40:05Z	6.68	4.89	3.82	4.55	6.3	13.64
2020-07-27T15:00:05Z	6.65	4.89	3.82	4.55	6.3	13.64
2020-07-27T15:20:05Z	6.65	4.89	3.82	4.55	6.3	13.64
2020-07-27T15:40:05Z	6.63	4.89	3.82	4.55	6.3	13.64
2020-07-27T16:00:05Z	6.63	4.89	3.82	4.55	6.3	13.64
2020-07-27T16:20:05Z	6.61	4.89	3.82	4.55	6.3	13.64
2020-07-27T16:40:05Z	6.61	4.89	3.82	4.55	6.3	13.64
2020-07-27T17:00:05Z	6.59	4.89	3.82	4.56	6.3	13.64
2020-07-27T17:20:05Z	6.59	4.89	3.82	4.55	6.3	13.64
2020-07-27T17:40:05Z	6.59	4.89	3.82	4.53	6.3	13.64
2020-07-27T18:00:05Z	6.59	4.87	3.82	4.55	6.3	13.6
2020-07-27T18:20:05Z	6.57	4.87	3.82	4.56	6.3	13.6
2020-07-27T18:40:05Z	6.57	4.87	3.82	4.55	6.3	13.6
2020-07-27T19:00:05Z	6.57	4.87	3.82	4.55	6.3	13.6
2020-07-27T19:20:05Z	6.57	4.87	3.82	4.55	6.3	13.6
2020-07-27T19:40:05Z	6.57	4.87	3.82	4.56	6.3	13.6
2020-07-27T20:00:05Z	6.55	4.87	3.82	4.55	6.3	13.6
2020-07-27T20:20:05Z	6.55	4.87	3.82	4.56	6.3	13.6
2020-07-27T20:40:05Z	6.55	4.87	3.82	4.56	6.3	13.6
2020-07-27T21:00:05Z	6.55	4.87	3.82	4.56	6.3	13.6
2020-07-27T21:20:05Z	6.55	4.87	3.82	4.55	6.3	13.6
2020-07-27T21:40:05Z	6.53	4.87	3.82	4.55	6.3	13.6
2020-07-27T22:00:05Z	6.53	4.87	3.82	4.56	6.3	13.6
2020-07-27T22:20:05Z	6.53	4.87	3.81	4.56	6.3	13.6
2020-07-27T22:40:05Z	6.53	4.87	3.82	4.56	6.3	13.6
2020-07-27T23:00:05Z	6.53	4.87	3.82	4.56	6.3	13.6
2020-07-27T23:20:05Z	6.53	4.87	3.82	4.56	6.3	13.6
2020-07-27T23:40:05Z	6.5	4.87	3.82	4.58	6.3	13.6
2020-07-28T00:00:05Z	6.5	4.87	3.82	4.58	6.3	13.6
2020-07-28T00:20:05Z	6.5	4.87	3.82	4.58	6.3	13.6
2020-07-28T00:40:05Z	6.5	4.87	3.82	4.56	6.32	13.6
2020-07-28T01:00:05Z	6.5	4.87	3.82	4.56	6.32	13.6
2020-07-28T01:20:05Z	6.5	4.87	3.82	4.58	6.3	13.6
2020-07-28T01:40:05Z	6.5	4.87	3.82	4.58	6.32	13.6
2020-07-28T02:00:05Z	6.48	4.87	3.82	4.58	6.32	13.6
2020-07-28T02:20:05Z	6.48	4.87	3.82	4.58	6.32	13.6
2020-07-28T02:40:05Z	6.48	4.87	3.82	4.58	6.32	13.6
2020-07-28T03:00:05Z	6.48	4.87	3.82	4.58	6.32	13.6
2020-07-28T03:20:05Z	6.48	4.87	3.82	4.58	6.32	13.6
2020-07-28T03:40:05Z	6.46	4.87	3.82	4.56	6.32	13.6
2020-07-28T04:00:05Z	6.46	4.87	3.82	4.58	6.32	13.6
2020-07-28T04:20:05Z	6.46	4.87	3.82	4.58	6.32	13.6
2020-07-28T04:40:05Z	6.46	4.87	3.82	4.58	6.32	13.6
2020-07-28T05:00:05Z	6.46	4.87	3.82	4.58	6.32	13.6
2020-07-28T05:20:05Z	6.44	4.87	3.82	4.58	6.32	13.6
2020-07-28T05:40:05Z	6.44	4.87	3.82	4.59	6.32	13.6
2020-07-28T06:00:05Z	6.44	4.87	3.82	4.59	6.32	13.6
2020-07-28T06:20:05Z	6.42	4.87	3.82	4.58	6.32	13.64
2020-07-28T06:40:05Z	6.42	4.89	3.82	4.58	6.32	13.64
2020-07-28T07:00:05Z	6.4	4.89	3.82	4.58	6.32	13.64
2020-07-28T07:20:05Z	6.38	4.89	3.82	4.58	6.32	13.64
2020-07-28T07:40:05Z	6.38	4.89	3.82	4.58	6.32	13.64
2020-07-28T08:00:05Z	6.36	4.89	3.82	4.56	6.32	13.64
2020-07-28T08:20:05Z	6.33	4.89	3.84	4.56	6.32	13.64
2020-07-28T08:40:05Z	6.33	4.89	3.82	4.55	6.32	13.64
2020-07-28T09:00:05Z	6.32	4.89	3.82	4.56	6.32	13.64
2020-07-28T09:20:05Z	6.29	4.89	3.84	4.56	6.32	13.69
2020-07-28T09:40:05Z	6.29	4.89	3.82	4.56	6.32	13.69
2020-07-28T10:00:05Z	6.27	4.89	3.82	4.55	6.3	13.69
2020-07-28T10:20:05Z	6.25	4.89	3.82	4.55	6.3	13.69
2020-07-28T10:40:05Z	6.25	4.89	3.82	4.53	6.3	13.69
2020-07-28T11:00:05Z	6.23	4.89	3.82	4.52	6.3	13.64
2020-07-28T11:20:05Z	6.21	4.89	3.82	4.53	6.3	13.64
2020-07-28T11:40:05Z	6.19	4.89	3.82	4.53	6.3	13.64
2020-07-28T12:00:05Z	6.19	4.89	3.82	4.53	6.3	13.64
2020-07-28T12:20:05Z	6.17	4.89	3.82	4.52	6.3	13.69
2020-07-28T12:40:05Z	6.17	4.89	3.82	4.52	6.28	13.64
2020-07-28T13:00:05Z	6.15	4.89	3.82	4.52	6.28	13.64
2020-07-28T13:20:05Z	6.13	4.89	3.82	4.52	6.28	13.64
2020-07-28T13:40:05Z	6.13	4.89	3.82	4.52	6.28	13.69
2020-07-28T14:00:05Z	6.11	4.89	3.82	4.5	6.28	13.69
2020-07-28T14:20:05Z	6.09	4.89	3.82	4.52	6.28	13.69
2020-07-28T14:40:05Z	6.09	4.89	3.82	4.52	6.28	13.64
2020-07-28T15:00:05Z	6.07	4.89	3.82	4.52	6.28	13.64
2020-07-28T15:20:05Z	6.05	4.89	3.82	4.52	6.28	13.64
2020-07-28T15:40:05Z	6.05	4.89	3.81	4.52	6.28	13.64
2020-07-28T16:00:05Z	6.03	4.89	3.81	4.5	6.26	13.64
2020-07-28T16:20:05Z	6.01	4.87	3.81	4.5	6.26	13.64
2020-07-28T16:40:05Z	6.01	4.87	3.81	4.5	6.26	13.64
2020-07-28T17:00:05Z	5.99	4.87	3.81	4.5	6.26	13.64
2020-07-28T17:20:05Z	5.97	4.87	3.81	4.5	6.26	13.64
2020-07-28T17:40:05Z	5.97	4.87	3.81	4.5	6.26	13.64
2020-07-28T18:00:05Z	5.96	4.87	3.81	4.5	6.26	13.64
2020-07-28T18:20:05Z	5.96	4.86	3.81	4.5	6.26	13.6
2020-07-28T18:40:05Z	5.94	4.86	3.8	4.5	6.26	13.6
2020-07-28T19:00:05Z	5.94	4.86	3.8	4.5	6.26	13.6
2020-07-28T19:20:05Z	5.92	4.86	3.8	4.5	6.24	13.6
2020-07-28T19:40:05Z	5.92	4.86	3.8	4.5	6.24	13.6
2020-07-28T20:00:05Z	5.92	4.86	3.8	4.5	6.24	13.6
2020-07-28T20:20:05Z	5.9	4.86	3.8	4.5	6.24	13.6
2020-07-28T20:40:05Z	5.9	4.86	3.8	4.52	6.24	13.6
2020-07-28T21:00:05Z	5.9	4.86	3.8	4.52	6.24	13.6
2020-07-28T21:20:05Z	5.9	4.86	3.8	4.52	6.26	13.6
2020-07-28T21:40:05Z	5.88	4.84	3.8	4.52	6.26	13.6
2020-07-28T22:00:05Z	5.88	4.84	3.8	4.52	6.24	13.6
2020-07-28T22:20:05Z	5.88	4.84	3.8	4.5	6.24	13.55
2020-07-28T22:40:05Z	5.86	4.84	3.8	4.5	6.24	13.55
2020-07-28T23:00:05Z	5.86	4.84	3.79	4.5	6.24	13.55
2020-07-28T23:20:05Z	5.86	4.84	3.8	4.52	6.24	13.55
2020-07-28T23:40:05Z	5.86	4.84	3.79	4.5	6.24	13.55
2020-07-29T00:00:05Z	5.84	4.84	3.79	4.5	6.24	13.55
2020-07-29T00:20:05Z	5.84	4.83	3.79	4.52	6.24	13.55
2020-07-29T00:40:05Z	5.84	4.83	3.79	4.52	6.24	13.51
2020-07-29T01:00:05Z	5.82	4.83	3.79	4.5	6.24	13.51
2020-07-29T01:20:05Z	5.82	4.83	3.79	4.5	6.24	13.51
2020-07-29T01:40:05Z	5.82	4.83	3.79	4.52	6.24	13.51
2020-07-29T02:00:05Z	5.82	4.83	3.79	4.52	6.24	13.51
2020-07-29T02:20:05Z	5.82	4.83	3.79	4.52	6.26	13.51
2020-07-29T02:40:05Z	5.82	4.83	3.79	4.52	6.26	13.55
2020-07-29T03:00:05Z	5.82	4.83	3.79	4.52	6.26	13.55
2020-07-29T03:20:05Z	5.82	4.83	3.79	4.52	6.26	13.55
2020-07-29T03:40:05Z	5.8	4.83	3.79	4.52	6.26	13.51
2020-07-29T04:00:05Z	5.8	4.83	3.79	4.52	6.26	13.55
2020-07-29T04:20:05Z	5.8	4.83	3.79	4.52	6.26	13.55
2020-07-29T04:40:05Z	5.8	4.83	3.79	4.53	6.26	13.55
2020-07-29T05:00:05Z	5.8	4.83	3.8	4.53	6.26	13.55
2020-07-29T05:20:05Z	5.82	4.84	3.8	4.52	6.26	13.55
2020-07-29T05:40:05Z	5.8	4.84	3.8	4.52	6.26	13.55
2020-07-29T06:00:05Z	5.8	4.84	3.8	4.52	6.26	13.55
2020-07-29T06:20:05Z	5.8	4.84	3.8	4.52	6.26	13.6
2020-07-29T06:40:05Z	5.82	4.84	3.8	4.53	6.28	13.6
2020-07-29T07:00:05Z	5.82	4.84	3.81	4.52	6.28	13.64
2020-07-29T07:20:05Z	5.82	4.86	3.81	4.52	6.28	13.64
2020-07-29T07:40:05Z	5.8	4.86	3.8	4.5	6.28	13.64
2020-07-29T08:00:05Z	5.8	4.84	3.8	4.5	6.28	13.64
2020-07-29T08:20:05Z	5.79	4.84	3.8	4.5	6.26	13.64
2020-07-29T08:40:05Z	5.79	4.84	3.8	4.5	6.28	13.64
2020-07-29T09:00:05Z	5.79	4.84	3.8	4.5	6.26	13.64
2020-07-29T09:20:05Z	5.79	4.86	3.8	4.49	6.26	13.64
2020-07-29T09:40:05Z	5.77	4.84	3.8	4.49	6.26	13.64
2020-07-29T10:00:05Z	5.77	4.84	3.8	4.49	6.26	13.64
2020-07-29T10:20:05Z	5.75	4.84	3.79	4.49	6.24	13.64
2020-07-29T10:40:05Z	5.75	4.84	3.8	4.49	6.26	13.64
2020-07-29T11:00:05Z	5.75	4.84	3.79	4.49	6.26	13.64
2020-07-29T11:20:05Z	5.73	4.84	3.79	4.47	6.24	13.64
2020-07-29T11:40:05Z	5.73	4.84	3.79	4.47	6.24	13.64
2020-07-29T12:00:05Z	5.73	4.84	3.79	4.47	6.24	13.64
2020-07-29T12:20:05Z	5.73	4.84	3.79	4.47	6.24	13.64
2020-07-29T12:40:05Z	5.73	4.84	3.79	4.46	6.24	13.64
2020-07-29T13:00:05Z	5.71	4.84	3.79	4.47	6.24	13.64
2020-07-29T13:20:05Z	5.71	4.84	3.79	4.47	6.24	13.64
2020-07-29T13:40:05Z	5.69	4.84	3.79	4.47	6.24	13.64
2020-07-29T14:00:05Z	5.71	4.84	3.79	4.47	6.24	13.64
2020-07-29T14:20:05Z	5.69	4.84	3.79	4.47	6.22	13.64
2020-07-29T14:40:05Z	5.69	4.84	3.79	4.46	6.24	13.64
2020-07-29T15:00:05Z	5.69	4.84	3.79	4.47	6.24	13.64
2020-07-29T15:20:05Z	5.67	4.84	3.79	4.47	6.22	13.64
2020-07-29T15:40:05Z	5.67	4.83	3.79	4.47	6.22	13.64
2020-07-29T16:00:05Z	5.66	4.83	3.79	4.46	6.22	13.64
2020-07-29T16:20:05Z	5.66	4.83	3.79	4.46	6.22	13.64
2020-07-29T16:40:05Z	5.66	4.83	3.77	4.46	6.22	13.64
2020-07-29T17:00:05Z	5.64	4.83	3.77	4.46	6.22	13.6
2020-07-29T17:20:05Z	5.64	4.83	3.77	4.46	6.22	13.6
2020-07-29T17:40:05Z	5.62	4.83	3.77	4.46	6.22	13.6
2020-07-29T18:00:05Z	5.62	4.81	3.77	4.45	6.22	13.6
2020-07-29T18:20:05Z	5.62	4.81	3.77	4.45	6.2	13.6
2020-07-29T18:40:05Z	5.6	4.81	3.76	4.45	6.2	13.6
2020-07-29T19:00:05Z	5.6	4.81	3.76	4.45	6.2	13.6
2020-07-29T19:20:05Z	5.58	4.81	3.76	4.45	6.2	13.55
2020-07-29T19:40:05Z	5.58	4.81	3.76	4.45	6.2	13.55
2020-07-29T20:00:05Z	5.58	4.79	3.76	4.45	6.2	13.55
2020-07-29T20:20:05Z	5.57	4.79	3.76	4.46	6.2	13.55
2020-07-29T20:40:05Z	5.57	4.79	3.75	4.45	6.2	13.51
2020-07-29T21:00:05Z	5.55	4.79	3.75	4.45	6.2	13.51
2020-07-29T21:20:05Z	5.55	4.79	3.75	4.45	6.2	13.51
2020-07-29T21:40:05Z	5.55	4.79	3.75	4.46	6.2	13.51
2020-07-29T22:00:05Z	5.55	4.78	3.75	4.46	6.2	13.51
2020-07-29T22:20:05Z	5.53	4.78	3.75	4.46	6.2	13.51
2020-07-29T22:40:05Z	5.53	4.78	3.75	4.45	6.2	13.51
2020-07-29T23:00:05Z	5.53	4.78	3.75	4.45	6.2	13.51
2020-07-29T23:20:05Z	5.53	4.78	3.75	4.45	6.2	13.51
2020-07-29T23:40:05Z	5.53	4.78	3.75	4.46	6.2	13.51
2020-07-30T00:00:05Z	5.53	4.78	3.75	4.46	6.17	13.51
2020-07-30T00:20:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T00:40:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T01:00:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T01:20:05Z	5.51	4.78	3.75	4.45	6.2	13.51
2020-07-30T01:40:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T02:00:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T02:20:05Z	5.51	4.76	3.75	4.46	6.2	13.51
2020-07-30T02:40:05Z	5.51	4.76	3.75	4.47	6.2	13.51
2020-07-30T03:00:05Z	5.51	4.76	3.75	4.46	6.2	13.51
2020-07-30T03:20:05Z	5.51	4.76	3.75	4.45	6.2	13.51
2020-07-30T03:40:05Z	5.51	4.76	3.75	4.46	6.2	13.51
2020-07-30T04:00:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T04:20:05Z	5.51	4.78	3.75	4.46	6.2	13.51
2020-07-30T04:40:05Z	5.51	4.78	3.75	4.47	6.22	13.55
2020-07-30T05:00:05Z	5.53	4.78	3.76	4.47	6.22	13.55
2020-07-30T05:20:05Z	5.53	4.78	3.76	4.47	6.22	13.55
2020-07-30T05:40:05Z	5.53	4.79	3.76	4.49	6.22	13.55
2020-07-30T06:00:05Z	5.53	4.79	3.76	4.49	6.22	13.6
2020-07-30T06:20:05Z	5.53	4.79	3.76	4.49	6.22	13.55
2020-07-30T06:40:05Z	5.53	4.79	3.76	4.49	6.24	13.6
2020-07-30T07:00:05Z	5.55	4.79	3.76	4.49	6.22	13.6
2020-07-30T07:20:05Z	5.55	4.79	3.77	4.49	6.24	13.6
2020-07-30T07:40:05Z	5.55	4.79	3.77	4.47	6.24	13.6
2020-07-30T08:00:05Z	5.55	4.81	3.77	4.47	6.24	13.64
2020-07-30T08:20:05Z	5.55	4.81	3.77	4.47	6.24	13.64
2020-07-30T08:40:05Z	5.55	4.81	3.77	4.46	6.22	13.64
2020-07-30T09:00:05Z	5.55	4.81	3.76	4.46	6.22	13.64
2020-07-30T09:20:05Z	5.55	4.79	3.76	4.46	6.22	13.64
2020-07-30T09:40:05Z	5.55	4.81	3.76	4.46	6.22	13.64
2020-07-30T10:00:05Z	5.55	4.81	3.76	4.45	6.22	13.64
2020-07-30T10:20:05Z	5.55	4.81	3.76	4.45	6.22	13.64
2020-07-30T10:40:05Z	5.55	4.81	3.76	4.46	6.22	13.64
2020-07-30T11:00:05Z	5.55	4.79	3.76	4.45	6.22	13.64
2020-07-30T11:20:05Z	5.55	4.81	3.76	4.45	6.22	13.64
2020-07-30T11:40:05Z	5.55	4.81	3.76	4.45	6.22	13.64
2020-07-30T12:00:05Z	5.55	4.81	3.76	4.46	6.22	13.64
2020-07-30T12:20:05Z	5.55	4.81	3.76	4.45	6.2	13.64
2020-07-30T12:40:05Z	5.53	4.79	3.76	4.46	6.2	13.64
2020-07-30T13:00:05Z	5.53	4.79	3.76	4.43	6.2	13.64
2020-07-30T13:20:05Z	5.51	4.79	3.76	4.43	6.2	13.64
2020-07-30T13:40:05Z	5.51	4.79	3.76	4.43	6.2	13.64
2020-07-30T14:00:05Z	5.51	4.79	3.76	4.43	6.2	13.64
2020-07-30T14:20:05Z	5.51	4.81	3.76	4.43	6.2	13.64
2020-07-30T14:40:05Z	5.51	4.79	3.76	4.43	6.2	13.64
2020-07-30T15:00:05Z	5.51	4.79	3.76	4.43	6.2	13.64
2020-07-30T15:20:05Z	5.51	4.79	3.76	4.42	6.2	13.64
2020-07-30T15:40:05Z	5.51	4.79	3.76	4.43	6.17	13.64
2020-07-30T16:00:05Z	5.5	4.79	3.75	4.42	6.17	13.64
2020-07-30T16:20:05Z	5.5	4.79	3.75	4.42	6.17	13.6
2020-07-30T16:40:05Z	5.48	4.78	3.75	4.42	6.15	13.6
2020-07-30T17:00:05Z	5.48	4.78	3.75	4.42	6.15	13.6
2020-07-30T17:20:05Z	5.46	4.78	3.75	4.42	6.15	13.6
2020-07-30T17:40:05Z	5.46	4.78	3.75	4.42	6.15	13.6
2020-07-30T18:00:05Z	5.46	4.78	3.75	4.4	6.15	13.6
2020-07-30T18:20:05Z	5.46	4.78	3.73	4.42	6.15	13.6
2020-07-30T18:40:05Z	5.44	4.78	3.73	4.42	6.15	13.6
2020-07-30T19:00:05Z	5.44	4.76	3.73	4.42	6.15	13.55
2020-07-30T19:20:05Z	5.42	4.76	3.73	4.42	6.15	13.55
2020-07-30T19:40:05Z	5.42	4.76	3.72	4.42	6.15	13.51
2020-07-30T20:00:05Z	5.42	4.76	3.72	4.42	6.15	13.51
2020-07-30T20:20:05Z	5.42	4.76	3.72	4.42	6.15	13.51
2020-07-30T20:40:05Z	5.41	4.76	3.72	4.42	6.15	13.51
2020-07-30T21:00:05Z	5.41	4.76	3.72	4.42	6.15	13.51
2020-07-30T21:20:05Z	5.41	4.76	3.72	4.42	6.15	13.51
2020-07-30T21:40:05Z	5.41	4.75	3.72	4.42	6.15	13.51
2020-07-30T22:00:05Z	5.41	4.75	3.72	4.42	6.15	13.51
2020-07-30T22:20:05Z	5.41	4.75	3.72	4.42	6.15	13.51
2020-07-30T22:40:05Z	5.41	4.75	3.72	4.42	6.15	13.51
2020-07-30T23:00:05Z	5.39	4.75	3.72	4.42	6.15	13.51
2020-07-30T23:20:05Z	5.39	4.75	3.72	4.42	6.15	13.51
2020-07-30T23:40:05Z	5.39	4.75	3.72	4.42	6.15	13.51
2020-07-31T00:00:05Z	5.39	4.75	3.72	4.42	6.13	13.51
2020-07-31T00:20:05Z	5.39	4.75	3.72	4.42	6.15	13.46
2020-07-31T00:40:05Z	5.39	4.75	3.72	4.42	6.15	13.51
2020-07-31T01:00:05Z	5.39	4.75	3.72	4.42	6.15	13.51
2020-07-31T01:20:05Z	5.37	4.73	3.72	4.42	6.15	13.46
2020-07-31T01:40:05Z	5.37	4.73	3.72	4.42	6.15	13.46
2020-07-31T02:00:05Z	5.37	4.73	3.72	4.42	6.15	13.51
2020-07-31T02:20:05Z	5.37	4.75	3.72	4.43	6.15	13.51
2020-07-31T02:40:05Z	5.37	4.73	3.72	4.43	6.15	13.51
2020-07-31T03:00:05Z	5.37	4.73	3.72	4.43	6.15	13.46
2020-07-31T03:20:05Z	5.37	4.73	3.72	4.43	6.15	13.46
2020-07-31T03:40:05Z	5.37	4.73	3.72	4.43	6.15	13.46
2020-07-31T04:00:05Z	5.37	4.73	3.72	4.43	6.15	13.46
2020-07-31T04:20:05Z	5.37	4.73	3.72	4.43	6.15	13.46
2020-07-31T04:40:05Z	5.37	4.73	3.72	4.43	6.15	13.51
2020-07-31T05:00:05Z	5.39	4.75	3.72	4.45	6.17	13.51
2020-07-31T05:20:05Z	5.39	4.75	3.73	4.45	6.17	13.55
2020-07-31T05:40:05Z	5.41	4.75	3.73	4.45	6.17	13.55
2020-07-31T06:00:05Z	5.41	4.75	3.73	4.45	6.17	13.6
2020-07-31T06:20:05Z	5.41	4.76	3.73	4.45	6.2	13.6
2020-07-31T06:40:05Z	5.41	4.76	3.73	4.45	6.2	13.6
2020-07-31T07:00:05Z	5.42	4.76	3.73	4.45	6.2	13.6
2020-07-31T07:20:05Z	5.42	4.76	3.73	4.45	6.2	13.6
2020-07-31T07:40:05Z	5.42	4.76	3.73	4.45	6.17	13.6
2020-07-31T08:00:05Z	5.42	4.76	3.73	4.43	6.17	13.6
2020-07-31T08:20:05Z	5.42	4.76	3.73	4.43	6.17	13.6
2020-07-31T08:40:05Z	5.42	4.76	3.73	4.43	6.17	13.6
2020-07-31T09:00:05Z	5.42	4.76	3.73	4.42	6.17	13.64
2020-07-31T09:20:05Z	5.42	4.76	3.73	4.42	6.17	13.64
2020-07-31T09:40:05Z	5.42	4.76	3.73	4.42	6.17	13.64
2020-07-31T10:00:05Z	5.42	4.76	3.73	4.42	6.17	13.64
2020-07-31T10:20:05Z	5.42	4.76	3.73	4.42	6.17	13.64
2020-07-31T10:40:05Z	5.42	4.76	3.73	4.4	6.17	13.64
2020-07-31T11:00:05Z	5.42	4.76	3.73	4.4	6.15	13.64
2020-07-31T11:20:05Z	5.44	4.76	3.73	4.42	6.15	13.64
2020-07-31T11:40:05Z	5.44	4.76	3.73	4.42	6.15	13.64
2020-07-31T12:00:05Z	5.44	4.76	3.73	4.42	6.15	13.64
2020-07-31T12:20:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T12:40:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T13:00:05Z	5.44	4.78	3.73	4.4	6.15	13.64
2020-07-31T13:20:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T13:40:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T14:00:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T14:20:05Z	5.44	4.76	3.73	4.4	6.15	13.64
2020-07-31T14:40:05Z	5.42	4.76	3.73	4.4	6.15	13.64
2020-07-31T15:00:05Z	5.42	4.76	3.73	4.4	6.15	13.64
2020-07-31T15:20:05Z	5.42	4.76	3.73	4.39	6.13	13.64
2020-07-31T15:40:05Z	5.42	4.76	3.73	4.4	6.13	13.64
2020-07-31T16:00:05Z	5.42	4.76	3.73	4.4	6.13	13.64
2020-07-31T16:20:05Z	5.41	4.76	3.72	4.39	6.13	13.64
2020-07-31T16:40:05Z	5.41	4.76	3.72	4.39	6.13	13.64
2020-07-31T17:00:05Z	5.39	4.75	3.72	4.39	6.11	13.6
2020-07-31T17:20:05Z	5.39	4.75	3.72	4.39	6.11	13.6
2020-07-31T17:40:05Z	5.37	4.75	3.72	4.37	6.11	13.6
2020-07-31T18:00:05Z	5.37	4.75	3.71	4.37	6.11	13.6
2020-07-31T18:20:05Z	5.37	4.75	3.71	4.37	6.11	13.6
2020-07-31T18:40:05Z	5.36	4.73	3.71	4.37	6.11	13.55
2020-07-31T19:00:05Z	5.36	4.73	3.71	4.37	6.11	13.55
2020-07-31T19:20:05Z	5.34	4.73	3.69	4.37	6.09	13.55
2020-07-31T19:40:05Z	5.34	4.73	3.69	4.36	6.09	13.55
2020-07-31T20:00:05Z	5.34	4.72	3.69	4.37	6.09	13.51
2020-07-31T20:20:05Z	5.34	4.72	3.69	4.37	6.09	13.51
2020-07-31T20:40:05Z	5.32	4.72	3.69	4.37	6.09	13.51
2020-07-31T21:00:05Z	5.32	4.72	3.69	4.37	6.09	13.51
2020-07-31T21:20:05Z	5.32	4.72	3.69	4.37	6.09	13.51
2020-07-31T21:40:05Z	5.32	4.72	3.69	4.37	6.11	13.51
2020-07-31T22:00:05Z	5.32	4.72	3.71	4.39	6.11	13.51
2020-07-31T22:20:05Z	5.32	4.72	3.71	4.39	6.11	13.51
2020-07-31T22:40:05Z	5.32	4.72	3.69	4.39	6.11	13.51
2020-07-31T23:00:05Z	5.32	4.72	3.69	4.39	6.11	13.51
2020-07-31T23:20:05Z	5.32	4.72	3.69	4.39	6.11	13.51
2020-07-31T23:40:05Z	5.32	4.72	3.69	4.39	6.11	13.51
2020-08-01T00:00:05Z	5.32	4.72	3.69	4.39	6.11	13.51
2020-08-01T00:20:05Z	5.3	4.72	3.69	4.37	6.11	13.51
2020-08-01T00:40:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T01:00:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T01:20:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T01:40:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T02:00:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T02:20:05Z	5.3	4.7	3.69	4.37	6.11	13.51
2020-08-01T02:40:05Z	5.29	4.7	3.69	4.39	6.11	13.51
2020-08-01T03:00:05Z	5.29	4.7	3.69	4.37	6.11	13.51
2020-08-01T03:20:05Z	5.29	4.7	3.69	4.37	6.11	13.51
2020-08-01T03:40:05Z	5.29	4.7	3.69	4.37	6.11	13.51
2020-08-01T04:00:05Z	5.29	4.7	3.69	4.39	6.11	13.51
2020-08-01T04:20:05Z	5.29	4.7	3.69	4.37	6.11	13.51
2020-08-01T04:40:05Z	5.29	4.7	3.69	4.4	6.11	13.51
2020-08-01T05:00:05Z	5.3	4.72	3.69	4.4	6.13	13.51
2020-08-01T05:20:05Z	5.3	4.72	3.71	4.4	6.13	13.55
2020-08-01T05:40:05Z	5.32	4.72	3.71	4.42	6.13	13.55
2020-08-01T06:00:05Z	5.32	4.72	3.71	4.4	6.13	13.55
2020-08-01T06:20:05Z	5.32	4.72	3.71	4.4	6.13	13.6
2020-08-01T06:40:05Z	5.32	4.72	3.71	4.4	6.13	13.6
2020-08-01T07:00:05Z	5.34	4.73	3.71	4.4	6.13	13.6
2020-08-01T07:20:05Z	5.34	4.73	3.71	4.39	6.13	13.6
2020-08-01T07:40:05Z	5.34	4.73	3.71	4.4	6.13	13.6
2020-08-01T08:00:05Z	5.34	4.73	3.71	4.39	6.13	13.6
2020-08-01T08:20:05Z	5.34	4.73	3.71	4.39	6.13	13.6
2020-08-01T08:40:05Z	5.34	4.73	3.71	4.39	6.13	13.6
2020-08-01T09:00:05Z	5.36	4.73	3.71	4.39	6.13	13.6
2020-08-01T09:20:05Z	5.36	4.73	3.71	4.39	6.13	13.6
2020-08-01T09:40:05Z	5.36	4.73	3.71	4.39	6.13	13.6
2020-08-01T10:00:05Z	5.36	4.73	3.71	4.39	6.13	13.6
2020-08-01T10:20:05Z	5.36	4.73	3.71	4.37	6.13	13.6
2020-08-01T10:40:05Z	5.36	4.73	3.71	4.37	6.11	13.6
2020-08-01T11:00:05Z	5.36	4.73	3.71	4.37	6.11	13.64
2020-08-01T11:20:05Z	5.37	4.73	3.71	4.37	6.11	13.64
2020-08-01T11:40:05Z	5.36	4.73	3.71	4.37	6.11	13.64
2020-08-01T12:00:05Z	5.36	4.73	3.71	4.37	6.11	13.6
2020-08-01T12:20:05Z	5.37	4.73	3.71	4.36	6.11	13.64
2020-08-01T12:40:05Z	5.36	4.73	3.71	4.36	6.11	13.64
2020-08-01T13:00:05Z	5.37	4.73	3.71	4.36	6.11	13.64
2020-08-01T13:20:05Z	5.37	4.73	3.71	4.36	6.11	13.64
2020-08-01T13:40:05Z	5.37	4.73	3.71	4.36	6.11	13.64
2020-08-01T14:00:05Z	5.37	4.73	3.71	4.36	6.11	13.64
2020-08-01T14:20:05Z	5.37	4.73	3.71	4.36	6.09	13.64
2020-08-01T14:40:05Z	5.37	4.73	3.71	4.36	6.09	13.64
2020-08-01T15:00:05Z	5.36	4.73	3.71	4.36	6.09	13.64
2020-08-01T15:20:05Z	5.36	4.73	3.71	4.36	6.09	13.64
2020-08-01T15:40:05Z	5.36	4.73	3.71	4.36	6.09	13.64
2020-08-01T16:00:05Z	5.36	4.73	3.71	4.34	6.09	13.64
2020-08-01T16:20:05Z	5.34	4.73	3.69	4.34	6.09	13.6
2020-08-01T16:40:05Z	5.34	4.72	3.69	4.34	6.07	13.6
2020-08-01T17:00:05Z	5.32	4.72	3.69	4.34	6.07	13.6
2020-08-01T17:20:05Z	5.32	4.72	3.69	4.34	6.07	13.6
2020-08-01T17:40:05Z	5.32	4.72	3.69	4.33	6.07	13.6
2020-08-01T18:00:05Z	5.3	4.72	3.69	4.34	6.07	13.6
2020-08-01T18:20:05Z	5.3	4.72	3.69	4.34	6.07	13.6
2020-08-01T18:40:05Z	5.3	4.7	3.68	4.34	6.07	13.6
2020-08-01T19:00:05Z	5.3	4.7	3.68	4.33	6.07	13.6
2020-08-01T19:20:05Z	5.29	4.7	3.68	4.34	6.07	13.6
2020-08-01T19:40:05Z	5.29	4.7	3.68	4.34	6.07	13.55
2020-08-01T20:00:05Z	5.29	4.7	3.68	4.33	6.07	13.55
2020-08-01T20:20:05Z	5.29	4.7	3.68	4.34	6.07	13.55
2020-08-01T20:40:05Z	5.29	4.7	3.68	4.34	6.07	13.55
2020-08-01T21:00:05Z	5.29	4.7	3.68	4.34	6.07	13.55
2020-08-01T21:20:05Z	5.27	4.7	3.68	4.34	6.07	13.55
2020-08-01T21:40:05Z	5.27	4.7	3.68	4.34	6.07	13.55
2020-08-01T22:00:05Z	5.27	4.7	3.68	4.34	6.07	13.55
2020-08-01T22:20:05Z	5.27	4.7	3.68	4.36	6.07	13.55
2020-08-01T22:40:05Z	5.27	4.7	3.68	4.36	6.07	13.55
2020-08-01T23:00:05Z	5.27	4.7	3.68	4.36	6.07	13.55
2020-08-01T23:20:05Z	5.27	4.7	3.68	4.36	6.07	13.55
2020-08-01T23:40:05Z	5.27	4.7	3.68	4.36	6.07	13.55
2020-08-02T00:00:05Z	5.27	4.7	3.68	4.34	6.07	13.55
2020-08-02T00:20:05Z	5.27	4.69	3.68	4.36	6.07	13.55
2020-08-02T00:40:05Z	5.27	4.69	3.68	4.34	6.07	13.55
2020-08-02T01:00:05Z	5.27	4.69	3.68	4.36	6.07	13.55
2020-08-02T01:20:05Z	5.27	4.69	3.68	4.36	6.07	13.55
2020-08-02T01:40:05Z	5.27	4.69	3.68	4.36	6.07	13.55
2020-08-02T02:00:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T02:20:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T02:40:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T03:00:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T03:20:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T03:40:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T04:00:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T04:20:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T04:40:05Z	5.25	4.69	3.67	4.36	6.07	13.55
2020-08-02T05:00:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T05:20:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T05:40:05Z	5.25	4.69	3.68	4.36	6.09	13.55
2020-08-02T06:00:05Z	5.25	4.69	3.68	4.37	6.09	13.55
2020-08-02T06:20:05Z	5.25	4.69	3.68	4.37	6.09	13.55
2020-08-02T06:40:05Z	5.27	4.69	3.68	4.37	6.09	13.6
2020-08-02T07:00:05Z	5.27	4.69	3.68	4.37	6.09	13.6
2020-08-02T07:20:05Z	5.27	4.69	3.68	4.36	6.09	13.6
2020-08-02T07:40:05Z	5.27	4.69	3.68	4.36	6.09	13.55
2020-08-02T08:00:05Z	5.25	4.69	3.68	4.36	6.07	13.55
2020-08-02T08:20:05Z	5.25	4.69	3.68	4.34	6.07	13.55
2020-08-02T08:40:05Z	5.25	4.67	3.67	4.36	6.07	13.55
2020-08-02T09:00:05Z	5.32	4.67	3.67	4.36	6.07	13.55
2020-08-02T09:20:05Z	5.96	4.67	3.67	4.36	6.07	13.55
2020-08-02T09:40:05Z	6.05	4.69	3.67	4.34	6.07	13.55
2020-08-02T10:00:05Z	6.13	4.69	3.67	4.36	6.07	13.55
2020-08-02T10:20:05Z	6.19	4.69	3.68	4.36	6.07	13.55
2020-08-02T10:40:05Z	6.27	4.69	3.68	4.37	6.07	13.55
2020-08-02T11:00:05Z	6.32	4.69	3.68	4.37	6.07	13.55
2020-08-02T11:20:05Z	6.36	4.69	3.68	4.37	6.07	13.55
2020-08-02T11:40:05Z	6.38	4.69	3.68	4.37	6.07	13.55
2020-08-02T12:00:05Z	6.4	4.69	3.68	4.37	6.09	13.55
2020-08-02T12:20:05Z	6.42	4.69	3.68	4.37	6.09	13.55
2020-08-02T12:40:05Z	6.44	4.69	3.68	4.37	6.09	13.55
2020-08-02T13:00:05Z	6.44	4.69	3.68	4.37	6.09	13.55
2020-08-02T13:20:05Z	6.46	4.7	3.69	4.37	6.09	13.55
2020-08-02T13:40:05Z	6.46	4.69	3.69	4.39	6.09	13.55
2020-08-02T14:00:05Z	6.46	4.69	3.69	4.39	6.09	13.55
2020-08-02T14:20:05Z	6.46	4.69	3.69	4.39	6.09	13.55
2020-08-02T14:40:05Z	6.46	4.69	3.69	4.4	6.09	13.55
2020-08-02T15:00:05Z	6.46	4.7	3.69	4.39	6.09	13.55
2020-08-02T15:20:05Z	6.46	4.7	3.69	4.4	6.09	13.55
2020-08-02T15:40:05Z	6.46	4.7	3.69	4.4	6.09	13.55
2020-08-02T16:00:05Z	6.46	4.7	3.69	4.4	6.09	13.55
2020-08-02T16:20:05Z	6.46	4.7	3.69	4.39	6.09	13.55
2020-08-02T16:40:05Z	6.46	4.7	3.69	4.39	6.09	13.55
2020-08-02T17:00:05Z	6.46	4.7	3.69	4.4	6.09	13.55
2020-08-02T17:20:05Z	6.46	4.7	3.69	4.39	6.09	13.55
2020-08-02T17:40:05Z	6.44	4.7	3.69	4.4	6.09	13.55
2020-08-02T18:00:05Z	6.44	4.7	3.69	4.4	6.09	13.55
2020-08-02T18:20:05Z	6.44	4.7	3.69	4.4	6.09	13.55
2020-08-02T18:40:05Z	6.44	4.7	3.69	4.4	6.09	13.55
2020-08-02T19:00:05Z	6.44	4.69	3.69	4.4	6.09	13.55
2020-08-02T19:20:05Z	6.44	4.69	3.69	4.4	6.07	13.51
2020-08-02T19:40:05Z	6.42	4.69	3.69	4.4	6.07	13.51
2020-08-02T20:00:05Z	6.42	4.69	3.69	4.4	6.07	13.51
2020-08-02T20:20:05Z	6.42	4.69	3.69	4.4	6.07	13.51
2020-08-02T20:40:05Z	6.42	4.69	3.69	4.4	6.07	13.51
2020-08-02T21:00:05Z	6.42	4.69	3.69	4.4	6.07	13.51
2020-08-02T21:20:05Z	6.42	4.69	3.68	4.4	6.07	13.51
2020-08-02T21:40:05Z	6.42	4.69	3.68	4.4	6.07	13.51
2020-08-02T22:00:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-02T22:20:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-02T22:40:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-02T23:00:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-02T23:20:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-02T23:40:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-03T00:00:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-03T00:20:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-03T00:40:05Z	6.4	4.69	3.69	4.43	6.09	13.51
2020-08-03T01:00:05Z	6.4	4.69	3.68	4.42	6.09	13.51
2020-08-03T01:20:05Z	6.4	4.69	3.68	4.42	6.07	13.51
2020-08-03T01:40:05Z	6.38	4.69	3.68	4.42	6.09	13.51
2020-08-03T02:00:05Z	6.38	4.69	3.69	4.42	6.09	13.51
2020-08-03T02:20:05Z	6.38	4.69	3.68	4.42	6.09	13.51
2020-08-03T02:40:05Z	6.38	4.69	3.68	4.42	6.09	13.51
2020-08-03T03:00:05Z	6.38	4.69	3.68	4.42	6.09	13.51
2020-08-03T03:20:05Z	6.38	4.69	3.68	4.43	6.07	13.51
2020-08-03T03:40:05Z	6.38	4.69	3.68	4.42	6.07	13.51
2020-08-03T04:00:05Z	6.36	4.69	3.68	4.42	6.09	13.51
2020-08-03T04:20:05Z	6.36	4.69	3.68	4.42	6.09	13.51
2020-08-03T04:40:05Z	6.36	4.69	3.68	4.42	6.09	13.51
2020-08-03T05:00:05Z	6.36	4.69	3.68	4.42	6.09	13.51
2020-08-03T05:20:05Z	6.36	4.69	3.68	4.43	6.09	13.51
2020-08-03T05:40:05Z	6.36	4.69	3.68	4.43	6.09	13.51
2020-08-03T06:00:05Z	6.36	4.69	3.68	4.43	6.09	13.51
2020-08-03T06:20:05Z	6.33	4.69	3.68	4.43	6.09	13.51
2020-08-03T06:40:05Z	6.33	4.69	3.68	4.43	6.09	13.51
2020-08-03T07:00:05Z	6.33	4.69	3.69	4.45	6.09	13.51
2020-08-03T07:20:05Z	6.33	4.69	3.69	4.43	6.09	13.51
2020-08-03T07:40:05Z	6.33	4.69	3.69	4.45	6.09	13.51
2020-08-03T08:00:05Z	6.32	4.69	3.69	4.43	6.09	13.51
2020-08-03T08:20:05Z	6.32	4.69	3.69	4.45	6.09	13.51
2020-08-03T08:40:05Z	6.32	4.69	3.69	4.45	6.09	13.51
2020-08-03T09:00:05Z	6.29	4.69	3.69	4.45	6.09	13.51
2020-08-03T09:20:05Z	6.29	4.69	3.69	4.43	6.09	13.51
2020-08-03T09:40:05Z	6.29	4.7	3.69	4.43	6.09	13.55
2020-08-03T10:00:05Z	6.27	4.7	3.69	4.43	6.09	13.55
2020-08-03T10:20:05Z	6.27	4.7	3.71	4.43	6.09	13.55
2020-08-03T10:40:05Z	6.25	4.7	3.71	4.45	6.09	13.55
2020-08-03T11:00:05Z	6.25	4.7	3.71	4.45	6.09	13.55
2020-08-03T11:20:05Z	6.23	4.7	3.71	4.43	6.09	13.55
2020-08-03T11:40:05Z	6.21	4.72	3.71	4.43	6.09	13.55
2020-08-03T12:00:05Z	6.19	4.7	3.71	4.43	6.09	13.55
2020-08-03T12:20:05Z	6.19	4.72	3.71	4.43	6.09	13.55
2020-08-03T12:40:05Z	6.17	4.72	3.71	4.43	6.09	13.55
2020-08-03T13:00:05Z	6.15	4.72	3.71	4.43	6.09	13.55
2020-08-03T13:20:05Z	6.15	4.72	3.71	4.42	6.09	13.55
2020-08-03T13:40:05Z	6.13	4.72	3.71	4.43	6.09	13.55
2020-08-03T14:00:05Z	6.11	4.72	3.71	4.43	6.07	13.55
2020-08-03T14:20:05Z	6.09	4.72	3.71	4.43	6.07	13.55
2020-08-03T14:40:05Z	6.07	4.72	3.71	4.43	6.07	13.55
2020-08-03T15:00:05Z	6.07	4.72	3.71	4.43	6.07	13.55
2020-08-03T15:20:05Z	6.05	4.72	3.71	4.43	6.07	13.55
2020-08-03T15:40:05Z	6.03	4.72	3.71	4.42	6.07	13.55
2020-08-03T16:00:05Z	6.01	4.72	3.71	4.43	6.07	13.55
2020-08-03T16:20:05Z	6.01	4.72	3.71	4.43	6.07	13.55
2020-08-03T16:40:05Z	5.99	4.72	3.71	4.42	6.07	13.55
2020-08-03T17:00:05Z	5.97	4.72	3.71	4.42	6.05	13.55
2020-08-03T17:20:05Z	5.97	4.72	3.71	4.42	6.05	13.55
2020-08-03T17:40:05Z	5.96	4.7	3.69	4.43	6.05	13.51
2020-08-03T18:00:05Z	5.96	4.7	3.69	4.42	6.05	13.51
2020-08-03T18:20:05Z	5.96	4.7	3.69	4.43	6.05	13.51
2020-08-03T18:40:05Z	5.94	4.7	3.69	4.42	6.05	13.51
2020-08-03T19:00:05Z	5.94	4.7	3.69	4.43	6.05	13.51
2020-08-03T19:20:05Z	5.94	4.7	3.69	4.42	6.05	13.51
2020-08-03T19:40:05Z	5.92	4.69	3.69	4.42	6.03	13.46
2020-08-03T20:00:05Z	5.92	4.69	3.69	4.42	6.05	13.46
2020-08-03T20:20:05Z	5.92	4.69	3.69	4.43	6.05	13.46
2020-08-03T20:40:05Z	5.92	4.69	3.68	4.42	6.03	13.46
2020-08-03T21:00:05Z	5.9	4.69	3.68	4.42	6.03	13.46
2020-08-03T21:20:05Z	5.9	4.69	3.68	4.42	6.03	13.46
2020-08-03T21:40:05Z	5.9	4.69	3.68	4.43	6.03	13.46
2020-08-03T22:00:05Z	5.9	4.69	3.68	4.42	6.05	13.46
2020-08-03T22:20:05Z	5.9	4.69	3.68	4.42	6.03	13.46
2020-08-03T22:40:05Z	5.9	4.69	3.68	4.42	6.05	13.46
2020-08-03T23:00:05Z	5.9	4.69	3.68	4.42	6.05	13.46
2020-08-03T23:20:05Z	5.9	4.69	3.68	4.43	6.05	13.46
2020-08-03T23:40:05Z	5.88	4.69	3.68	4.43	6.05	13.46
2020-08-04T00:00:05Z	5.88	4.69	3.68	4.43	6.05	13.46
2020-08-04T00:20:05Z	5.88	4.67	3.68	4.43	6.05	13.46
2020-08-04T00:40:05Z	5.88	4.67	3.68	4.42	6.05	13.46
2020-08-04T01:00:05Z	5.88	4.67	3.68	4.42	6.05	13.46
2020-08-04T01:20:05Z	5.88	4.67	3.68	4.43	6.05	13.46
2020-08-04T01:40:05Z	5.86	4.67	3.68	4.43	6.03	13.46
2020-08-04T02:00:05Z	5.86	4.67	3.68	4.42	6.03	13.41
2020-08-04T02:20:05Z	5.86	4.67	3.68	4.42	6.03	13.41
2020-08-04T02:40:05Z	5.86	4.67	3.68	4.4	6.03	13.41
2020-08-04T03:00:05Z	5.86	4.67	3.68	4.42	6.03	13.41
2020-08-04T03:20:05Z	5.84	4.67	3.68	4.42	6.05	13.41
2020-08-04T03:40:05Z	5.84	4.67	3.68	4.43	6.03	13.41
2020-08-04T04:00:05Z	5.84	4.67	3.67	4.43	6.03	13.41
2020-08-04T04:20:05Z	5.84	4.67	3.68	4.43	6.05	13.41
2020-08-04T04:40:05Z	5.84	4.67	3.68	4.43	6.05	13.46
2020-08-04T05:00:05Z	5.86	4.67	3.68	4.45	6.05	13.46
2020-08-04T05:20:05Z	5.86	4.69	3.68	4.45	6.07	13.46
2020-08-04T05:40:05Z	5.88	4.69	3.69	4.45	6.07	13.51
2020-08-04T06:00:05Z	5.88	4.69	3.69	4.43	6.07	13.51
2020-08-04T06:20:05Z	5.86	4.69	3.69	4.45	6.07	13.51
2020-08-04T06:40:05Z	5.86	4.69	3.69	4.45	6.07	13.51
2020-08-04T07:00:05Z	5.86	4.7	3.69	4.45	6.07	13.51
2020-08-04T07:20:05Z	5.86	4.7	3.71	4.45	6.07	13.51
2020-08-04T07:40:05Z	5.84	4.7	3.71	4.45	6.07	13.55
2020-08-04T08:00:05Z	5.84	4.7	3.71	4.43	6.07	13.55
2020-08-04T08:20:05Z	5.84	4.7	3.71	4.43	6.07	13.55
2020-08-04T08:40:05Z	5.82	4.7	3.71	4.42	6.07	13.55
2020-08-04T09:00:05Z	5.82	4.7	3.71	4.43	6.07	13.55
2020-08-04T09:20:05Z	5.82	4.7	3.71	4.42	6.07	13.55
2020-08-04T09:40:05Z	5.82	4.72	3.71	4.42	6.07	13.55
2020-08-04T10:00:05Z	5.8	4.7	3.69	4.43	6.05	13.55
2020-08-04T10:20:05Z	5.79	4.7	3.69	4.42	6.05	13.55
2020-08-04T10:40:05Z	5.79	4.7	3.69	4.42	6.05	13.55
2020-08-04T11:00:05Z	5.79	4.7	3.69	4.4	6.05	13.55
2020-08-04T11:20:05Z	5.77	4.7	3.69	4.42	6.05	13.55
2020-08-04T11:40:05Z	5.77	4.7	3.69	4.4	6.05	13.55
2020-08-04T12:00:05Z	5.77	4.72	3.69	4.4	6.05	13.55
2020-08-04T12:20:05Z	5.77	4.7	3.69	4.4	6.05	13.55
2020-08-04T12:40:05Z	5.75	4.72	3.71	4.42	6.05	13.55
2020-08-04T13:00:05Z	5.75	4.72	3.71	4.42	6.05	13.55
2020-08-04T13:20:05Z	5.73	4.72	3.69	4.4	6.05	13.55
2020-08-04T13:40:05Z	5.75	4.72	3.71	4.42	6.05	13.55
2020-08-04T14:00:05Z	5.73	4.72	3.71	4.4	6.05	13.55
2020-08-04T14:20:05Z	5.73	4.72	3.69	4.4	6.03	13.55
2020-08-04T14:40:05Z	5.71	4.72	3.69	4.39	6.03	13.55
2020-08-04T15:00:05Z	5.71	4.72	3.69	4.4	6.03	13.51
2020-08-04T15:20:05Z	5.69	4.72	3.69	4.4	6.03	13.51
2020-08-04T15:40:05Z	5.69	4.72	3.69	4.4	6.03	13.51
2020-08-04T16:00:05Z	5.69	4.7	3.69	4.4	6.03	13.51
2020-08-04T16:20:05Z	5.67	4.7	3.69	4.4	6.03	13.51
2020-08-04T16:40:05Z	5.67	4.7	3.69	4.4	6.03	13.51
2020-08-04T17:00:05Z	5.67	4.7	3.69	4.4	6.03	13.51
2020-08-04T17:20:05Z	5.67	4.7	3.69	4.4	6.03	13.51
2020-08-04T17:40:05Z	5.66	4.7	3.69	4.4	6.03	13.51
2020-08-04T18:00:05Z	5.66	4.7	3.69	4.39	6.03	13.51
2020-08-04T18:20:05Z	5.64	4.7	3.68	4.4	6.01	13.51
2020-08-04T18:40:05Z	5.64	4.69	3.68	4.4	6.01	13.46
2020-08-04T19:00:05Z	5.64	4.69	3.68	4.39	6.01	13.46
2020-08-04T19:20:05Z	5.62	4.69	3.68	4.39	6.01	13.46
2020-08-04T19:40:05Z	5.62	4.69	3.68	4.39	6.01	13.41
2020-08-04T20:00:05Z	5.6	4.69	3.68	4.4	6.01	13.41
2020-08-04T20:20:05Z	5.6	4.69	3.68	4.4	6.01	13.41
2020-08-04T20:40:05Z	5.6	4.69	3.68	4.39	6.01	13.41
2020-08-04T21:00:05Z	5.6	4.69	3.68	4.4	6.01	13.41
2020-08-04T21:20:05Z	5.6	4.69	3.68	4.39	6.01	13.41
2020-08-04T21:40:05Z	5.6	4.67	3.68	4.39	6.01	13.41
2020-08-04T22:00:05Z	5.58	4.67	3.68	4.4	6.01	13.41
2020-08-04T22:20:05Z	5.58	4.67	3.67	4.4	6.01	13.41
2020-08-04T22:40:05Z	5.58	4.67	3.67	4.39	6.01	13.41
2020-08-04T23:00:05Z	5.58	4.67	3.67	4.39	6.01	13.41
2020-08-04T23:20:05Z	5.58	4.67	3.67	4.4	6.01	13.41
2020-08-04T23:40:05Z	5.58	4.67	3.67	4.39	6.01	13.41
2020-08-05T00:00:05Z	5.57	4.67	3.67	4.39	6.01	13.41
2020-08-05T00:20:05Z	5.57	4.67	3.67	4.39	6.01	13.41
2020-08-05T00:40:05Z	5.57	4.67	3.67	4.39	6.01	13.41
2020-08-05T01:00:05Z	5.57	4.67	3.67	4.4	6.01	13.41
2020-08-05T01:20:05Z	5.57	4.67	3.67	4.4	6.01	13.41
2020-08-05T01:40:05Z	5.57	4.67	3.67	4.4	6.01	13.41
2020-08-05T02:00:05Z	5.57	4.67	3.67	4.4	6.01	13.41
2020-08-05T02:20:05Z	5.55	4.66	3.67	4.4	6.01	13.41
2020-08-05T02:40:05Z	5.55	4.67	3.67	4.4	6.01	13.41
2020-08-05T03:00:05Z	5.55	4.67	3.67	4.4	6.01	13.41
2020-08-05T03:20:05Z	5.55	4.67	3.67	4.4	6.01	13.41
2020-08-05T03:40:05Z	5.55	4.66	3.67	4.4	6.01	13.41
2020-08-05T04:00:05Z	5.55	4.66	3.67	4.4	6.01	13.41
2020-08-05T04:20:05Z	5.55	4.67	3.67	4.42	6.01	13.41
2020-08-05T04:40:05Z	5.57	4.67	3.68	4.4	6.03	13.41
2020-08-05T05:00:05Z	5.57	4.67	3.68	4.42	6.03	13.46
2020-08-05T05:20:05Z	5.57	4.67	3.68	4.43	6.03	13.46
2020-08-05T05:40:05Z	5.57	4.69	3.68	4.43	6.03	13.46
2020-08-05T06:00:05Z	5.58	4.69	3.69	4.42	6.05	13.51
2020-08-05T06:20:05Z	5.58	4.69	3.69	4.43	6.05	13.51
2020-08-05T06:40:05Z	5.58	4.69	3.69	4.43	6.05	13.51
2020-08-05T07:00:05Z	5.58	4.7	3.69	4.42	6.05	13.51
2020-08-05T07:20:05Z	5.58	4.7	3.69	4.42	6.05	13.51
2020-08-05T07:40:05Z	5.58	4.7	3.69	4.43	6.05	13.55
2020-08-05T08:00:05Z	5.58	4.7	3.69	4.43	6.05	13.55
2020-08-05T08:20:05Z	5.58	4.7	3.69	4.43	6.05	13.55
2020-08-05T08:40:05Z	5.58	4.7	3.69	4.42	6.05	13.55
2020-08-05T09:00:05Z	5.58	4.72	3.69	4.42	6.05	13.55
2020-08-05T09:20:05Z	5.6	4.72	3.71	4.42	6.05	13.55
2020-08-05T09:40:05Z	5.6	4.72	3.71	4.42	6.05	13.55
2020-08-05T10:00:05Z	5.6	4.72	3.69	4.4	6.05	13.55
2020-08-05T10:20:05Z	5.58	4.72	3.69	4.4	6.05	13.55
2020-08-05T10:40:05Z	5.58	4.72	3.69	4.4	6.05	13.55
2020-08-05T11:00:05Z	5.58	4.72	3.69	4.4	6.05	13.55
2020-08-05T11:20:05Z	5.58	4.72	3.69	4.4	6.05	13.55
2020-08-05T11:40:05Z	5.58	4.72	3.71	4.4	6.05	13.55
2020-08-05T12:00:05Z	5.58	4.72	3.69	4.4	6.05	13.55
2020-08-05T12:20:05Z	5.58	4.72	3.71	4.4	6.03	13.55
2020-08-05T12:40:05Z	5.58	4.73	3.71	4.4	6.03	13.55
2020-08-05T13:00:05Z	5.58	4.73	3.71	4.4	6.03	13.55
2020-08-05T13:20:05Z	5.58	4.73	3.71	4.4	6.03	13.55
2020-08-05T13:40:05Z	5.58	4.73	3.71	4.39	6.03	13.55
2020-08-05T14:00:05Z	5.58	4.73	3.71	4.4	6.03	13.55
2020-08-05T14:20:05Z	5.57	4.73	3.71	4.39	6.03	13.55
2020-08-05T14:40:05Z	5.57	4.73	3.71	4.39	6.03	13.55
2020-08-05T15:00:05Z	5.57	4.73	3.71	4.39	6.03	13.55
2020-08-05T15:20:05Z	5.57	4.73	3.71	4.37	6.03	13.55
2020-08-05T15:40:05Z	5.55	4.73	3.71	4.37	6.03	13.55
2020-08-05T16:00:05Z	5.55	4.73	3.71	4.39	6.03	13.55
2020-08-05T16:20:05Z	5.55	4.73	3.71	4.37	6.01	13.55
2020-08-05T16:40:05Z	5.53	4.73	3.69	4.37	6.01	13.55
2020-08-05T17:00:05Z	5.51	4.72	3.69	4.37	6.01	13.51
2020-08-05T17:20:05Z	5.5	4.72	3.69	4.36	6.01	13.51
2020-08-05T17:40:05Z	5.5	4.72	3.69	4.36	6.01	13.51
2020-08-05T18:00:05Z	5.48	4.7	3.68	4.36	5.99	13.51
2020-08-05T18:20:05Z	5.48	4.7	3.68	4.36	5.99	13.46
2020-08-05T18:40:05Z	5.46	4.7	3.68	4.36	5.99	13.46
2020-08-05T19:00:05Z	5.46	4.7	3.68	4.36	5.99	13.46
2020-08-05T19:20:05Z	5.44	4.69	3.68	4.36	5.99	13.41
2020-08-05T19:40:05Z	5.44	4.69	3.68	4.36	5.99	13.46
2020-08-05T20:00:05Z	5.44	4.69	3.68	4.36	5.99	13.41
2020-08-05T20:20:05Z	5.44	4.69	3.68	4.36	5.99	13.41
2020-08-05T20:40:05Z	5.44	4.69	3.68	4.36	5.99	13.41
2020-08-05T21:00:05Z	5.44	4.69	3.68	4.37	5.99	13.41
2020-08-05T21:20:05Z	5.42	4.69	3.68	4.36	5.99	13.41
2020-08-05T21:40:05Z	5.42	4.69	3.67	4.36	5.99	13.41
2020-08-05T22:00:05Z	5.42	4.69	3.67	4.36	5.99	13.41
2020-08-05T22:20:05Z	5.42	4.67	3.67	4.36	5.99	13.41
2020-08-05T22:40:05Z	5.42	4.67	3.67	4.36	5.99	13.41
2020-08-05T23:00:05Z	5.42	4.67	3.67	4.37	5.99	13.41
2020-08-05T23:20:05Z	5.41	4.67	3.67	4.36	5.99	13.41
2020-08-05T23:40:05Z	5.41	4.67	3.67	4.36	5.99	13.41
2020-08-06T00:00:05Z	5.41	4.67	3.67	4.36	5.99	13.41
2020-08-06T00:20:05Z	5.41	4.67	3.67	4.36	5.99	13.41
2020-08-06T00:40:05Z	5.41	4.67	3.67	4.37	5.99	13.41
2020-08-06T01:00:05Z	5.41	4.67	3.67	4.36	5.99	13.41
2020-08-06T01:20:05Z	5.39	4.67	3.67	4.36	5.99	13.41
2020-08-06T01:40:05Z	5.39	4.67	3.67	4.36	5.99	13.41
2020-08-06T02:00:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T02:20:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T02:40:05Z	5.39	4.67	3.67	4.36	5.99	13.41
2020-08-06T03:00:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T03:20:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T03:40:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T04:00:05Z	5.39	4.67	3.67	4.37	5.99	13.41
2020-08-06T04:20:05Z	5.39	4.67	3.67	4.36	5.99	13.41
2020-08-06T04:40:05Z	5.39	4.67	3.67	4.37	6.01	13.41
2020-08-06T05:00:05Z	5.39	4.67	3.67	4.37	6.01	13.41
2020-08-06T05:20:05Z	5.39	4.67	3.67	4.37	6.01	13.46
2020-08-06T05:40:05Z	5.41	4.67	3.68	4.37	6.01	13.46
2020-08-06T06:00:05Z	5.41	4.69	3.68	4.37	6.01	13.46
2020-08-06T06:20:05Z	5.41	4.69	3.68	4.37	6.03	13.51
2020-08-06T06:40:05Z	5.41	4.69	3.68	4.36	6.03	13.51
2020-08-06T07:00:05Z	5.42	4.69	3.68	4.37	6.03	13.51
2020-08-06T07:20:05Z	5.42	4.69	3.68	4.37	6.03	13.51
2020-08-06T07:40:05Z	5.42	4.69	3.68	4.37	6.03	13.51
2020-08-06T08:00:05Z	5.42	4.69	3.68	4.37	6.03	13.51
2020-08-06T08:20:05Z	5.42	4.69	3.68	4.36	6.03	13.51
2020-08-06T08:40:05Z	5.42	4.69	3.68	4.36	6.03	13.51
2020-08-06T09:00:05Z	5.42	4.69	3.68	4.36	6.03	13.51
2020-08-06T09:20:05Z	5.42	4.7	3.68	4.34	6.03	13.51
2020-08-06T09:40:05Z	5.42	4.7	3.68	4.36	6.03	13.51
2020-08-06T10:00:05Z	5.42	4.7	3.68	4.34	6.03	13.51
2020-08-06T10:20:05Z	5.42	4.7	3.68	4.34	6.03	13.55
2020-08-06T10:40:05Z	5.42	4.7	3.68	4.34	6.01	13.51
2020-08-06T11:00:05Z	5.42	4.7	3.68	4.34	6.01	13.51
2020-08-06T11:20:05Z	5.42	4.7	3.68	4.33	6.01	13.51
2020-08-06T11:40:05Z	5.42	4.7	3.68	4.34	6.01	13.51
2020-08-06T12:00:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T12:20:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T12:40:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T13:00:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T13:20:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T13:40:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T14:00:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T14:20:05Z	5.42	4.7	3.68	4.33	6.01	13.55
2020-08-06T14:40:05Z	5.42	4.7	3.68	4.33	6.01	13.55
2020-08-06T15:00:05Z	5.42	4.7	3.68	4.34	6.01	13.55
2020-08-06T15:20:05Z	5.41	4.7	3.68	4.33	6.01	13.51
2020-08-06T15:40:05Z	5.41	4.7	3.68	4.33	6.01	13.51
2020-08-06T16:00:05Z	5.41	4.7	3.68	4.33	6.01	13.51
2020-08-06T16:20:05Z	5.41	4.7	3.68	4.33	6.01	13.51
2020-08-06T16:40:05Z	5.39	4.7	3.68	4.33	5.99	13.51
2020-08-06T17:00:05Z	5.37	4.7	3.68	4.3	5.99	13.51
2020-08-06T17:20:05Z	5.37	4.69	3.67	4.33	5.99	13.51
2020-08-06T17:40:05Z	5.36	4.69	3.67	4.32	5.99	13.51
2020-08-06T18:00:05Z	5.36	4.69	3.67	4.33	5.99	13.46
2020-08-06T18:20:05Z	5.34	4.67	3.67	4.33	5.99	13.46
2020-08-06T18:40:05Z	5.34	4.67	3.67	4.32	5.97	13.46
2020-08-06T19:00:05Z	5.32	4.67	3.66	4.32	5.97	13.46
2020-08-06T19:20:05Z	5.32	4.67	3.66	4.3	5.97	13.46
2020-08-06T19:40:05Z	5.32	4.67	3.66	4.32	5.97	13.41
2020-08-06T20:00:05Z	5.3	4.66	3.66	4.32	5.97	13.41
2020-08-06T20:20:05Z	5.3	4.66	3.66	4.32	5.97	13.41
2020-08-06T20:40:05Z	5.3	4.66	3.66	4.32	5.97	13.41
2020-08-06T21:00:05Z	5.3	4.66	3.66	4.3	5.97	13.41
2020-08-06T21:20:05Z	5.3	4.66	3.66	4.32	5.97	13.41
2020-08-06T21:40:05Z	5.3	4.66	3.66	4.32	5.97	13.41
2020-08-06T22:00:05Z	5.29	4.66	3.66	4.3	5.97	13.41
2020-08-06T22:20:05Z	5.29	4.66	3.66	4.32	5.97	13.41
2020-08-06T22:40:05Z	5.29	4.66	3.66	4.32	5.97	13.41
2020-08-06T23:00:05Z	5.29	4.66	3.66	4.32	5.97	13.41
2020-08-06T23:20:05Z	5.29	4.66	3.66	4.32	5.97	13.41
2020-08-06T23:40:05Z	5.29	4.64	3.66	4.3	5.97	13.41
2020-08-07T00:00:05Z	5.29	4.64	3.66	4.32	5.97	13.41
2020-08-07T00:20:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T00:40:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T01:00:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T01:20:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T01:40:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T02:00:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T02:20:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T02:40:05Z	5.27	4.64	3.64	4.32	5.97	13.37
2020-08-07T03:00:05Z	5.25	4.64	3.64	4.32	5.97	13.37
2020-08-07T03:20:05Z	5.25	4.64	3.64	4.32	5.97	13.37
2020-08-07T03:40:05Z	5.25	4.64	3.64	4.32	5.97	13.37
2020-08-07T04:00:05Z	5.25	4.64	3.64	4.32	5.97	13.37
2020-08-07T04:20:05Z	5.25	4.64	3.64	4.32	5.97	13.37
2020-08-07T04:40:05Z	5.27	4.64	3.64	4.32	5.99	13.41
2020-08-07T05:00:05Z	5.27	4.64	3.66	4.32	5.99	13.41
2020-08-07T05:20:05Z	5.27	4.66	3.66	4.33	5.99	13.46
2020-08-07T05:40:05Z	5.29	4.66	3.66	4.33	6.01	13.46
2020-08-07T06:00:05Z	5.29	4.66	3.67	4.33	6.01	13.46
2020-08-07T06:20:05Z	5.29	4.66	3.67	4.33	6.01	13.46
2020-08-07T06:40:05Z	5.3	4.66	3.67	4.34	6.01	13.46
2020-08-07T07:00:05Z	5.3	4.66	3.67	4.33	6.01	13.51
2020-08-07T07:20:05Z	5.3	4.66	3.67	4.33	6.01	13.51
2020-08-07T07:40:05Z	5.3	4.67	3.67	4.33	6.01	13.51
2020-08-07T08:00:05Z	5.3	4.67	3.67	4.33	6.01	13.51
2020-08-07T08:20:05Z	5.32	4.67	3.67	4.32	6.01	13.51
2020-08-07T08:40:05Z	5.32	4.67	3.67	4.32	6.01	13.51
2020-08-07T09:00:05Z	5.32	4.67	3.67	4.32	6.01	13.51
2020-08-07T09:20:05Z	5.32	4.67	3.67	4.33	6.01	13.51
2020-08-07T09:40:05Z	5.32	4.67	3.67	4.32	6.01	13.51
2020-08-07T10:00:05Z	5.32	4.67	3.67	4.32	6.01	13.51
2020-08-07T10:20:05Z	5.34	4.67	3.67	4.32	6.01	13.51
2020-08-07T10:40:05Z	5.34	4.67	3.67	4.32	6.01	13.51
2020-08-07T11:00:05Z	5.34	4.67	3.67	4.32	6.01	13.51
2020-08-07T11:20:05Z	5.34	4.67	3.67	4.32	6.01	13.51
2020-08-07T11:40:05Z	5.34	4.69	3.67	4.32	5.99	13.55
2020-08-07T12:00:05Z	5.36	4.69	3.67	4.3	5.99	13.55
2020-08-07T12:20:05Z	5.36	4.69	3.67	4.3	5.99	13.51
2020-08-07T12:40:05Z	5.36	4.69	3.67	4.3	5.99	13.51
2020-08-07T13:00:05Z	5.36	4.69	3.67	4.3	5.99	13.51
2020-08-07T13:20:05Z	5.36	4.69	3.67	4.3	5.99	13.51
2020-08-07T13:40:05Z	5.36	4.69	3.67	4.29	5.99	13.55
2020-08-07T14:00:05Z	5.36	4.69	3.67	4.29	5.99	13.51
2020-08-07T14:20:05Z	5.34	4.69	3.67	4.29	5.99	13.51
2020-08-07T14:40:05Z	5.34	4.69	3.67	4.3	5.99	13.51
2020-08-07T15:00:05Z	5.34	4.69	3.67	4.3	5.99	13.51
2020-08-07T15:20:05Z	5.34	4.69	3.67	4.3	5.99	13.51
2020-08-07T15:40:05Z	5.32	4.67	3.67	4.29	5.97	13.51
2020-08-07T16:00:05Z	5.32	4.66	3.67	4.3	5.97	13.51
2020-08-07T16:20:05Z	5.32	4.66	3.67	4.29	5.97	13.51
2020-08-07T16:40:05Z	5.32	4.66	3.67	4.3	5.97	13.51
2020-08-07T17:00:05Z	5.3	4.66	3.67	4.29	5.97	13.51
2020-08-07T17:20:05Z	5.3	4.66	3.67	4.29	5.97	13.51
2020-08-07T17:40:05Z	5.29	4.67	3.66	4.29	5.97	13.51
2020-08-07T18:00:05Z	5.29	4.66	3.66	4.29	5.97	13.46
2020-08-07T18:20:05Z	5.29	4.67	3.66	4.29	5.95	13.46
2020-08-07T18:40:05Z	5.27	4.66	3.66	4.29	5.95	13.46
2020-08-07T19:00:05Z	5.27	4.66	3.66	4.27	5.95	13.46
2020-08-07T19:20:05Z	5.25	4.66	3.66	4.29	5.95	13.46
2020-08-07T19:40:05Z	5.25	4.66	3.66	4.29	5.95	13.46
2020-08-07T20:00:05Z	5.25	4.66	3.66	4.29	5.95	13.46
2020-08-07T20:20:05Z	5.24	4.64	3.64	4.27	5.95	13.46
2020-08-07T20:40:05Z	5.24	4.64	3.64	4.29	5.95	13.41
2020-08-07T21:00:05Z	5.24	4.64	3.64	4.27	5.95	13.41
2020-08-07T21:20:05Z	5.24	4.64	3.64	4.27	5.95	13.41
2020-08-07T21:40:05Z	5.24	4.64	3.64	4.29	5.95	13.41
2020-08-07T22:00:05Z	5.24	4.63	3.64	4.27	5.95	13.41
2020-08-07T22:20:05Z	5.22	4.62	3.64	4.27	5.95	13.41
2020-08-07T22:40:05Z	5.22	4.62	3.64	4.27	5.95	13.41
2020-08-07T23:00:05Z	5.22	4.62	3.64	4.29	5.95	13.41
2020-08-07T23:20:05Z	5.22	4.62	3.64	4.29	5.95	13.41
2020-08-07T23:40:05Z	5.22	4.62	3.64	4.27	5.95	13.41
2020-08-08T00:00:05Z	5.22	4.62	3.63	4.29	5.95	13.41
2020-08-08T00:20:05Z	5.22	4.62	3.63	4.29	5.95	13.41
2020-08-08T00:40:05Z	5.22	4.62	3.63	4.27	5.95	13.41
2020-08-08T01:00:05Z	5.2	4.62	3.63	4.29	5.95	13.41
2020-08-08T01:20:05Z	5.2	4.63	3.63	4.29	5.95	13.41
2020-08-08T01:40:05Z	5.2	4.63	3.63	4.29	5.95	13.41
2020-08-08T02:00:05Z	5.2	4.63	3.63	4.27	5.95	13.41
2020-08-08T02:20:05Z	5.2	4.63	3.63	4.27	5.95	13.41
2020-08-08T02:40:05Z	5.2	4.63	3.63	4.29	5.95	13.37
2020-08-08T03:00:05Z	5.2	4.63	3.63	4.29	5.95	13.37
2020-08-08T03:20:05Z	5.2	4.63	3.63	4.29	5.95	13.41
2020-08-08T03:40:05Z	5.2	4.63	3.63	4.29	5.95	13.41
2020-08-08T04:00:05Z	5.2	4.63	3.63	4.3	5.95	13.41
2020-08-08T04:20:05Z	5.2	4.63	3.63	4.3	5.97	13.41
2020-08-08T04:40:05Z	5.2	4.63	3.64	4.29	5.97	13.41
2020-08-08T05:00:05Z	5.22	4.63	3.64	4.3	5.97	13.46
2020-08-08T05:20:05Z	5.22	4.63	3.64	4.29	5.97	13.46
2020-08-08T05:40:05Z	5.22	4.63	3.64	4.3	5.97	13.46
2020-08-08T06:00:05Z	5.22	4.64	3.64	4.3	5.99	13.46
2020-08-08T06:20:05Z	5.24	4.64	3.66	4.3	5.99	13.46
2020-08-08T06:40:05Z	5.24	4.64	3.66	4.29	5.99	13.46
2020-08-08T07:00:05Z	5.24	4.64	3.66	4.3	5.99	13.51
2020-08-08T07:20:05Z	5.24	4.64	3.66	4.3	5.99	13.51
2020-08-08T07:40:05Z	5.25	4.64	3.66	4.3	5.99	13.51
2020-08-08T08:00:05Z	5.25	4.64	3.66	4.29	5.99	13.51
2020-08-08T08:20:05Z	5.25	4.66	3.66	4.29	5.99	13.51
2020-08-08T08:40:05Z	5.25	4.66	3.66	4.29	5.99	13.51
2020-08-08T09:00:05Z	5.27	4.66	3.66	4.29	5.99	13.51
2020-08-08T09:20:05Z	5.27	4.66	3.66	4.27	5.99	13.51
2020-08-08T09:40:05Z	5.27	4.66	3.66	4.29	5.99	13.51
2020-08-08T10:00:05Z	5.29	4.66	3.66	4.29	5.99	13.51
2020-08-08T10:20:05Z	5.29	4.66	3.66	4.29	5.99	13.51
2020-08-08T10:40:05Z	5.29	4.66	3.66	4.29	5.99	13.51
2020-08-08T11:00:05Z	5.29	4.66	3.66	4.29	5.97	13.51
2020-08-08T11:20:05Z	5.29	4.66	3.66	4.27	5.97	13.51
2020-08-08T11:40:05Z	5.29	4.66	3.66	4.29	5.97	13.51
2020-08-08T12:00:05Z	5.3	4.66	3.66	4.29	5.97	13.51
2020-08-08T12:20:05Z	5.29	4.64	3.66	4.27	5.97	13.51
2020-08-08T12:40:05Z	5.25	4.64	3.66	4.27	5.97	13.51
2020-08-08T13:00:05Z	5.24	4.64	3.66	4.27	5.97	13.51
2020-08-08T13:20:05Z	5.22	4.64	3.66	4.27	5.97	13.51
2020-08-08T13:40:05Z	5.2	4.66	3.66	4.27	5.97	13.51
2020-08-08T14:00:05Z	5.19	4.66	3.66	4.27	5.97	13.51
2020-08-08T14:20:05Z	5.17	4.66	3.66	4.27	5.97	13.51
2020-08-08T14:40:05Z	5.17	4.66	3.66	4.27	5.97	13.51
2020-08-08T15:00:05Z	5.15	4.66	3.66	4.26	5.95	13.51
2020-08-08T15:20:05Z	5.15	4.66	3.66	4.27	5.95	13.51
2020-08-08T15:40:05Z	5.15	4.66	3.66	4.27	5.95	13.51
2020-08-08T16:00:05Z	5.14	4.66	3.66	4.26	5.95	13.51
2020-08-08T16:20:05Z	5.14	4.66	3.66	4.26	5.95	13.51
2020-08-08T16:40:05Z	5.14	4.66	3.66	4.25	5.95	13.51
2020-08-08T17:00:05Z	5.14	4.64	3.64	4.26	5.95	13.51
2020-08-08T17:20:05Z	5.14	4.64	3.64	4.26	5.93	13.46
2020-08-08T17:40:05Z	5.14	4.64	3.64	4.25	5.93	13.46
2020-08-08T18:00:05Z	5.15	4.64	3.64	4.25	5.93	13.46
2020-08-08T18:20:05Z	5.15	4.63	3.64	4.25	5.93	13.46
2020-08-08T18:40:05Z	5.17	4.63	3.63	4.25	5.93	13.46
2020-08-08T19:00:05Z	5.19	4.63	3.63	4.23	5.93	13.46
2020-08-08T19:20:05Z	5.19	4.63	3.63	4.23	5.93	13.41
2020-08-08T19:40:05Z	5.2	4.63	3.63	4.25	5.93	13.41
2020-08-08T20:00:05Z	5.2	4.63	3.63	4.25	5.93	13.41
2020-08-08T20:20:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T20:40:05Z	5.19	4.62	3.63	4.23	5.93	13.41
2020-08-08T21:00:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T21:20:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T21:40:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T22:00:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T22:20:05Z	5.19	4.62	3.63	4.25	5.93	13.41
2020-08-08T22:40:05Z	5.17	4.62	3.63	4.25	5.93	13.41
2020-08-08T23:00:05Z	5.17	4.6	3.62	4.23	5.93	13.41
2020-08-08T23:20:05Z	5.17	4.6	3.62	4.25	5.91	13.41
2020-08-08T23:40:05Z	5.17	4.6	3.62	4.25	5.93	13.41
2020-08-09T00:00:05Z	5.17	4.6	3.62	4.25	5.91	13.41
2020-08-09T00:20:05Z	5.15	4.6	3.62	4.25	5.93	13.41
2020-08-09T00:40:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T01:00:05Z	5.15	4.6	3.62	4.25	5.93	13.41
2020-08-09T01:20:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T01:40:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T02:00:05Z	5.15	4.6	3.62	4.25	5.93	13.37
2020-08-09T02:20:05Z	5.15	4.6	3.62	4.25	5.93	13.37
2020-08-09T02:40:05Z	5.15	4.59	3.62	4.25	5.93	13.37
2020-08-09T03:00:05Z	5.15	4.59	3.62	4.25	5.93	13.37
2020-08-09T03:20:05Z	5.14	4.57	3.62	4.26	5.93	13.37
2020-08-09T03:40:05Z	5.15	4.57	3.6	4.25	5.93	13.37
2020-08-09T04:00:05Z	5.14	4.57	3.62	4.25	5.93	13.37
2020-08-09T04:20:05Z	5.14	4.57	3.62	4.25	5.93	13.37
2020-08-09T04:40:05Z	5.14	4.57	3.62	4.25	5.93	13.37
2020-08-09T05:00:05Z	5.15	4.57	3.62	4.26	5.93	13.41
2020-08-09T05:20:05Z	5.15	4.59	3.62	4.25	5.95	13.41
2020-08-09T05:40:05Z	5.15	4.6	3.62	4.26	5.95	13.41
2020-08-09T06:00:05Z	5.15	4.6	3.62	4.26	5.95	13.41
2020-08-09T06:20:05Z	5.17	4.6	3.63	4.27	5.95	13.46
2020-08-09T06:40:05Z	5.17	4.6	3.63	4.27	5.95	13.46
2020-08-09T07:00:05Z	5.17	4.6	3.63	4.26	5.95	13.46
2020-08-09T07:20:05Z	5.17	4.6	3.62	4.26	5.95	13.46
2020-08-09T07:40:05Z	5.17	4.62	3.63	4.25	5.95	13.46
2020-08-09T08:00:05Z	5.19	4.62	3.63	4.26	5.95	13.46
2020-08-09T08:20:05Z	5.19	4.62	3.63	4.27	5.97	13.46
2020-08-09T08:40:05Z	5.2	4.62	3.63	4.27	5.97	13.46
2020-08-09T09:00:05Z	5.2	4.62	3.63	4.26	5.97	13.51
2020-08-09T09:20:05Z	5.2	4.62	3.64	4.25	5.97	13.51
2020-08-09T09:40:05Z	5.2	4.62	3.63	4.26	5.95	13.51
2020-08-09T10:00:05Z	5.22	4.63	3.63	4.26	5.95	13.51
2020-08-09T10:20:05Z	5.22	4.63	3.64	4.26	5.95	13.51
2020-08-09T10:40:05Z	5.22	4.63	3.64	4.26	5.95	13.51
2020-08-09T11:00:05Z	5.24	4.62	3.64	4.26	5.95	13.51
2020-08-09T11:20:05Z	5.24	4.62	3.64	4.25	5.95	13.51
2020-08-09T11:40:05Z	5.24	4.62	3.64	4.26	5.95	13.51
2020-08-09T12:00:05Z	5.24	4.6	3.64	4.25	5.95	13.51
2020-08-09T12:20:05Z	5.22	4.62	3.64	4.25	5.95	13.51
2020-08-09T12:40:05Z	5.2	4.63	3.64	4.26	5.95	13.51
2020-08-09T13:00:05Z	5.19	4.63	3.64	4.25	5.95	13.51
2020-08-09T13:20:05Z	5.17	4.63	3.64	4.25	5.95	13.51
2020-08-09T13:40:05Z	5.15	4.63	3.64	4.25	5.93	13.51
2020-08-09T14:00:05Z	5.14	4.63	3.64	4.25	5.95	13.51
2020-08-09T14:20:05Z	5.12	4.63	3.64	4.25	5.93	13.51
2020-08-09T14:40:05Z	5.1	4.64	3.63	4.25	5.93	13.51
2020-08-09T15:00:05Z	5.1	4.64	3.63	4.25	5.93	13.51
2020-08-09T15:20:05Z	5.09	4.64	3.63	4.25	5.93	13.51
2020-08-09T15:40:05Z	5.09	4.63	3.63	4.25	5.93	13.51
2020-08-09T16:00:05Z	5.07	4.63	3.63	4.23	5.91	13.46
2020-08-09T16:20:05Z	5.07	4.63	3.63	4.23	5.91	13.46
2020-08-09T16:40:05Z	5.07	4.62	3.62	4.23	5.91	13.46
2020-08-09T17:00:05Z	5.07	4.62	3.62	4.23	5.91	13.46
2020-08-09T17:20:05Z	5.07	4.62	3.62	4.22	5.91	13.46
2020-08-09T17:40:05Z	5.09	4.62	3.62	4.22	5.91	13.41
2020-08-09T18:00:05Z	5.09	4.62	3.62	4.22	5.91	13.46
2020-08-09T18:20:05Z	5.1	4.62	3.62	4.23	5.91	13.41
2020-08-09T18:40:05Z	5.12	4.62	3.62	4.23	5.91	13.41
2020-08-09T19:00:05Z	5.14	4.6	3.62	4.23	5.91	13.41
2020-08-09T19:20:05Z	5.15	4.6	3.62	4.23	5.91	13.41
2020-08-09T19:40:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T20:00:05Z	5.15	4.6	3.62	4.22	5.91	13.41
2020-08-09T20:20:05Z	5.15	4.6	3.62	4.23	5.91	13.41
2020-08-09T20:40:05Z	5.15	4.6	3.62	4.23	5.91	13.41
2020-08-09T21:00:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T21:20:05Z	5.15	4.6	3.62	4.23	5.91	13.41
2020-08-09T21:40:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T22:00:05Z	5.15	4.6	3.62	4.23	5.91	13.41
2020-08-09T22:20:05Z	5.15	4.6	3.62	4.25	5.91	13.41
2020-08-09T22:40:05Z	5.14	4.59	3.62	4.23	5.91	13.41
2020-08-09T23:00:05Z	5.14	4.59	3.62	4.23	5.91	13.41
2020-08-09T23:20:05Z	5.14	4.59	3.62	4.23	5.91	13.41
2020-08-09T23:40:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T00:00:05Z	5.14	4.59	3.6	4.25	5.91	13.41
2020-08-10T00:20:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T00:40:05Z	5.14	4.59	3.6	4.25	5.91	13.41
2020-08-10T01:00:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T01:20:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T01:40:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T02:00:05Z	5.14	4.59	3.6	4.23	5.91	13.41
2020-08-10T02:20:05Z	5.12	4.59	3.6	4.23	5.91	13.41
2020-08-10T02:40:05Z	5.12	4.59	3.6	4.23	5.91	13.41
2020-08-10T03:00:05Z	5.12	4.59	3.6	4.25	5.91	13.41
2020-08-10T03:20:05Z	5.12	4.57	3.6	4.25	5.91	13.41
2020-08-10T03:40:05Z	5.12	4.57	3.6	4.25	5.91	13.37
2020-08-10T04:00:05Z	5.12	4.57	3.6	4.25	5.91	13.37
2020-08-10T04:20:05Z	5.12	4.57	3.6	4.23	5.91	13.41
2020-08-10T04:40:05Z	5.12	4.57	3.6	4.23	5.91	13.41
2020-08-10T05:00:05Z	5.12	4.59	3.6	4.25	5.91	13.41
2020-08-10T05:20:05Z	5.12	4.59	3.6	4.25	5.91	13.41
2020-08-10T05:40:05Z	5.14	4.57	3.62	4.25	5.93	13.41
2020-08-10T06:00:05Z	5.14	4.57	3.62	4.25	5.91	13.41
2020-08-10T06:20:05Z	5.14	4.56	3.62	4.25	5.93	13.41
2020-08-10T06:40:05Z	5.14	4.56	3.62	4.26	5.93	13.41
2020-08-10T07:00:05Z	5.14	4.57	3.62	4.25	5.93	13.41
2020-08-10T07:20:05Z	5.15	4.57	3.62	4.25	5.93	13.46
2020-08-10T07:40:05Z	5.15	4.57	3.62	4.26	5.93	13.46
2020-08-10T08:00:05Z	5.15	4.57	3.62	4.26	5.93	13.46
2020-08-10T08:20:05Z	5.17	4.57	3.62	4.26	5.93	13.46
2020-08-10T08:40:05Z	5.17	4.57	3.62	4.26	5.93	13.46
2020-08-10T09:00:05Z	5.17	4.59	3.62	4.25	5.93	13.46
2020-08-10T09:20:05Z	5.17	4.59	3.62	4.25	5.93	13.46
2020-08-10T09:40:05Z	5.19	4.59	3.63	4.25	5.93	13.46
2020-08-10T10:00:05Z	5.19	4.59	3.63	4.25	5.93	13.46
2020-08-10T10:20:05Z	5.19	4.59	3.62	4.25	5.91	13.46
2020-08-10T10:40:05Z	5.19	4.6	3.62	4.23	5.91	13.46
2020-08-10T11:00:05Z	5.19	4.6	3.62	4.23	5.91	13.46
2020-08-10T11:20:05Z	5.17	4.6	3.62	4.23	5.91	13.46
2020-08-10T11:40:05Z	5.19	4.6	3.62	4.23	5.91	13.46
2020-08-10T12:00:05Z	5.19	4.6	3.62	4.25	5.91	13.46
2020-08-10T12:20:05Z	5.19	4.62	3.63	4.23	5.91	13.46
2020-08-10T12:40:05Z	5.17	4.62	3.63	4.25	5.91	13.46
2020-08-10T13:00:05Z	5.17	4.62	3.62	4.23	5.91	13.46
2020-08-10T13:20:05Z	5.15	4.62	3.62	4.23	5.91	13.46
2020-08-10T13:40:05Z	5.14	4.62	3.63	4.23	5.91	13.46
2020-08-10T14:00:05Z	5.14	4.62	3.63	4.23	5.91	13.46
2020-08-10T14:20:05Z	5.12	4.62	3.63	4.23	5.91	13.46
2020-08-10T14:40:05Z	5.12	4.62	3.62	4.23	5.91	13.46
2020-08-10T15:00:05Z	5.09	4.6	3.62	4.22	5.89	13.46
2020-08-10T15:20:05Z	5.09	4.6	3.62	4.22	5.89	13.46
2020-08-10T15:40:05Z	5.09	4.6	3.62	4.2	5.89	13.41
2020-08-10T16:00:05Z	5.09	4.6	3.62	4.2	5.89	13.41
2020-08-10T16:20:05Z	5.1	4.6	3.62	4.2	5.89	13.41
2020-08-10T16:40:05Z	5.1	4.6	3.62	4.22	5.89	13.41
2020-08-10T17:00:05Z	5.1	4.6	3.62	4.22	5.89	13.41
2020-08-10T17:20:05Z	5.12	4.6	3.62	4.22	5.89	13.41
2020-08-10T17:40:05Z	5.12	4.59	3.6	4.22	5.89	13.41
2020-08-10T18:00:05Z	5.14	4.59	3.6	4.22	5.89	13.41
2020-08-10T18:20:05Z	5.14	4.59	3.6	4.22	5.89	13.41
2020-08-10T18:40:05Z	5.14	4.59	3.6	4.22	5.89	13.41
2020-08-10T19:00:05Z	5.14	4.59	3.6	4.22	5.87	13.41
2020-08-10T19:20:05Z	5.12	4.59	3.6	4.22	5.87	13.41
2020-08-10T19:40:05Z	5.12	4.59	3.6	4.22	5.87	13.37
2020-08-10T20:00:05Z	5.12	4.57	3.6	4.22	5.87	13.37
2020-08-10T20:20:05Z	5.12	4.57	3.6	4.22	5.87	13.37
2020-08-10T20:40:05Z	5.12	4.57	3.6	4.22	5.87	13.37
2020-08-10T21:00:05Z	5.12	4.57	3.6	4.22	5.87	13.37
2020-08-10T21:20:05Z	5.1	4.57	3.6	4.22	5.87	13.37
2020-08-10T21:40:05Z	5.1	4.57	3.59	4.22	5.87	13.37
2020-08-10T22:00:05Z	5.1	4.57	3.59	4.22	5.87	13.37
2020-08-10T22:20:05Z	5.1	4.57	3.59	4.22	5.87	13.37
2020-08-10T22:40:05Z	5.1	4.56	3.59	4.2	5.87	13.37
2020-08-10T23:00:05Z	5.1	4.56	3.59	4.22	5.87	13.37
2020-08-10T23:20:05Z	5.1	4.56	3.59	4.22	5.87	13.37
2020-08-10T23:40:05Z	5.09	4.56	3.59	4.22	5.87	13.37
2020-08-11T00:00:05Z	5.09	4.56	3.59	4.22	5.87	13.37
2020-08-11T00:20:05Z	5.09	4.56	3.59	4.22	5.87	13.37
2020-08-11T00:40:05Z	5.09	4.56	3.59	4.22	5.87	13.37
2020-08-11T01:00:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T01:20:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T01:40:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T02:00:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T02:20:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T02:40:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T03:00:05Z	5.09	4.56	3.59	4.23	5.87	13.37
2020-08-11T03:20:05Z	5.09	4.54	3.58	4.22	5.87	13.37
2020-08-11T03:40:05Z	5.09	4.53	3.58	4.23	5.87	13.32
2020-08-11T04:00:05Z	5.09	4.53	3.58	4.22	5.87	13.37
2020-08-11T04:20:05Z	5.07	4.53	3.58	4.23	5.87	13.37
2020-08-11T04:40:05Z	5.09	4.53	3.59	4.23	5.87	13.37
2020-08-11T05:00:05Z	5.09	4.53	3.59	4.23	5.87	13.37
2020-08-11T05:20:05Z	5.09	4.54	3.59	4.23	5.89	13.37
2020-08-11T05:40:05Z	5.1	4.54	3.6	4.23	5.89	13.41
2020-08-11T06:00:05Z	5.1	4.56	3.6	4.25	5.89	13.41
2020-08-11T06:20:05Z	5.1	4.57	3.6	4.23	5.89	13.41
2020-08-11T06:40:05Z	5.12	4.57	3.6	4.23	5.91	13.41
2020-08-11T07:00:05Z	5.12	4.57	3.6	4.25	5.91	13.41
2020-08-11T07:20:05Z	5.12	4.57	3.6	4.25	5.91	13.41
2020-08-11T07:40:05Z	5.12	4.57	3.6	4.23	5.91	13.41
2020-08-11T08:00:05Z	5.12	4.57	3.6	4.23	5.91	13.41
2020-08-11T08:20:05Z	5.14	4.57	3.6	4.25	5.91	13.41
2020-08-11T08:40:05Z	5.14	4.57	3.6	4.23	5.91	13.41
2020-08-11T09:00:05Z	5.14	4.57	3.6	4.23	5.89	13.46
2020-08-11T09:20:05Z	5.14	4.59	3.6	4.25	5.91	13.46
2020-08-11T09:40:05Z	5.15	4.59	3.6	4.23	5.89	13.46
2020-08-11T10:00:05Z	5.15	4.59	3.6	4.23	5.89	13.46
2020-08-11T10:20:05Z	5.15	4.57	3.6	4.23	5.89	13.46
2020-08-11T10:40:05Z	5.15	4.56	3.6	4.23	5.89	13.46
2020-08-11T11:00:05Z	5.15	4.56	3.6	4.22	5.89	13.46
2020-08-11T11:20:05Z	5.15	4.56	3.6	4.22	5.89	13.46
2020-08-11T11:40:05Z	5.15	4.56	3.6	4.22	5.89	13.46
2020-08-11T12:00:05Z	5.17	4.57	3.6	4.2	5.89	13.46
2020-08-11T12:20:05Z	5.17	4.57	3.6	4.22	5.89	13.46
2020-08-11T12:40:05Z	5.17	4.59	3.6	4.22	5.89	13.46
2020-08-11T13:00:05Z	5.15	4.59	3.6	4.22	5.89	13.46
2020-08-11T13:20:05Z	5.14	4.59	3.6	4.22	5.89	13.46
2020-08-11T13:40:05Z	5.14	4.59	3.6	4.22	5.87	13.46
2020-08-11T14:00:05Z	5.12	4.6	3.6	4.22	5.87	13.46
2020-08-11T14:20:05Z	5.1	4.59	3.6	4.2	5.87	13.46
2020-08-11T14:40:05Z	5.1	4.59	3.6	4.22	5.87	13.46
2020-08-11T15:00:05Z	5.09	4.59	3.6	4.22	5.87	13.41
2020-08-11T15:20:05Z	5.09	4.59	3.6	4.22	5.87	13.46
2020-08-11T15:40:05Z	5.09	4.59	3.6	4.22	5.87	13.46
2020-08-11T16:00:05Z	5.09	4.59	3.6	4.22	5.87	13.41
2020-08-11T16:20:05Z	5.09	4.59	3.6	4.22	5.87	13.41
2020-08-11T16:40:05Z	5.09	4.59	3.6	4.22	5.85	13.41
2020-08-11T17:00:05Z	5.09	4.59	3.6	4.2	5.85	13.41
2020-08-11T17:20:05Z	5.09	4.57	3.59	4.22	5.85	13.41
2020-08-11T17:40:05Z	5.1	4.57	3.59	4.22	5.85	13.41
2020-08-11T18:00:05Z	5.1	4.57	3.59	4.2	5.85	13.41
2020-08-11T18:20:05Z	5.1	4.57	3.59	4.2	5.85	13.41
2020-08-11T18:40:05Z	5.1	4.57	3.59	4.2	5.85	13.41
2020-08-11T19:00:05Z	5.1	4.57	3.59	4.2	5.85	13.41
2020-08-11T19:20:05Z	5.1	4.57	3.59	4.2	5.85	13.37
2020-08-11T19:40:05Z	5.1	4.56	3.59	4.2	5.85	13.37
2020-08-11T20:00:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T20:20:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T20:40:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T21:00:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T21:20:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T21:40:05Z	5.09	4.56	3.59	4.2	5.85	13.37
2020-08-11T22:00:05Z	5.07	4.56	3.59	4.2	5.85	13.37
2020-08-11T22:20:05Z	5.07	4.56	3.59	4.19	5.85	13.37
2020-08-11T22:40:05Z	5.07	4.56	3.59	4.2	5.83	13.37
2020-08-11T23:00:05Z	5.07	4.54	3.58	4.2	5.85	13.37
2020-08-11T23:20:05Z	5.07	4.54	3.58	4.2	5.85	13.37
2020-08-11T23:40:05Z	5.07	4.54	3.58	4.2	5.85	13.37
2020-08-12T00:00:05Z	5.07	4.54	3.58	4.2	5.85	13.37
2020-08-12T00:20:05Z	5.07	4.54	3.58	4.2	5.85	13.37
2020-08-12T00:40:05Z	5.06	4.54	3.58	4.2	5.85	13.37
2020-08-12T01:00:05Z	5.06	4.54	3.58	4.2	5.85	13.37
2020-08-12T01:20:05Z	5.06	4.54	3.58	4.2	5.85	13.37
2020-08-12T01:40:05Z	5.06	4.54	3.58	4.2	5.85	13.32
2020-08-12T02:00:05Z	5.06	4.54	3.58	4.2	5.83	13.32
2020-08-12T02:20:05Z	5.06	4.54	3.58	4.2	5.83	13.32
2020-08-12T02:40:05Z	5.06	4.54	3.58	4.19	5.83	13.32
2020-08-12T03:00:05Z	5.06	4.53	3.57	4.2	5.83	13.32
2020-08-12T03:20:05Z	5.04	4.53	3.57	4.19	5.83	13.32
2020-08-12T03:40:05Z	5.04	4.53	3.57	4.2	5.83	13.32
2020-08-12T04:00:05Z	5.04	4.53	3.57	4.2	5.83	13.32
2020-08-12T04:20:05Z	5.04	4.51	3.57	4.2	5.83	13.32
2020-08-12T04:40:05Z	5.06	4.51	3.57	4.2	5.85	13.32
2020-08-12T05:00:05Z	5.06	4.51	3.58	4.22	5.85	13.37
2020-08-12T05:20:05Z	5.06	4.51	3.58	4.22	5.85	13.37
2020-08-12T05:40:05Z	5.06	4.51	3.58	4.22	5.85	13.37
2020-08-12T06:00:05Z	5.06	4.51	3.58	4.22	5.85	13.37
2020-08-12T06:20:05Z	5.07	4.53	3.58	4.2	5.87	13.37
2020-08-12T06:40:05Z	5.07	4.53	3.58	4.22	5.87	13.37
2020-08-12T07:00:05Z	5.07	4.53	3.58	4.22	5.87	13.37
2020-08-12T07:20:05Z	5.07	4.53	3.58	4.22	5.87	13.41
2020-08-12T07:40:05Z	5.09	4.54	3.59	4.22	5.87	13.41
2020-08-12T08:00:05Z	5.09	4.54	3.59	4.22	5.87	13.41
2020-08-12T08:20:05Z	5.09	4.54	3.59	4.22	5.87	13.41
2020-08-12T08:40:05Z	5.09	4.54	3.59	4.22	5.87	13.41
2020-08-12T09:00:05Z	5.09	4.54	3.59	4.2	5.87	13.41
2020-08-12T09:20:05Z	5.1	4.54	3.59	4.2	5.87	13.41
2020-08-12T09:40:05Z	5.1	4.54	3.59	4.22	5.87	13.41
2020-08-12T10:00:05Z	5.1	4.54	3.59	4.22	5.87	13.41
2020-08-12T10:20:05Z	5.1	4.54	3.59	4.22	5.85	13.41
2020-08-12T10:40:05Z	5.1	4.54	3.59	4.22	5.85	13.41
2020-08-12T11:00:05Z	5.1	4.54	3.59	4.2	5.85	13.41
2020-08-12T11:20:05Z	5.12	4.54	3.59	4.2	5.85	13.41
2020-08-12T11:40:05Z	5.12	4.54	3.59	4.22	5.85	13.41
2020-08-12T12:00:05Z	5.12	4.56	3.59	4.22	5.85	13.41
2020-08-12T12:20:05Z	5.12	4.57	3.59	4.2	5.85	13.41
2020-08-12T12:40:05Z	5.1	4.57	3.59	4.2	5.85	13.41
2020-08-12T13:00:05Z	5.09	4.57	3.59	4.2	5.85	13.41
2020-08-12T13:20:05Z	5.07	4.57	3.59	4.2	5.85	13.41
2020-08-12T13:40:05Z	5.07	4.57	3.59	4.22	5.85	13.41
2020-08-12T14:00:05Z	5.06	4.57	3.59	4.2	5.85	13.41
2020-08-12T14:20:05Z	5.04	4.57	3.59	4.19	5.83	13.41
2020-08-12T14:40:05Z	5.04	4.57	3.59	4.2	5.83	13.41
2020-08-12T15:00:05Z	5.04	4.57	3.59	4.2	5.83	13.41
2020-08-12T15:20:05Z	5.02	4.57	3.59	4.2	5.83	13.41
2020-08-12T15:40:05Z	5.02	4.57	3.59	4.2	5.83	13.41
2020-08-12T16:00:05Z	5.02	4.57	3.59	4.2	5.83	13.41
2020-08-12T16:20:05Z	5.04	4.56	3.59	4.2	5.83	13.41
2020-08-12T16:40:05Z	5.04	4.56	3.59	4.2	5.83	13.41
2020-08-12T17:00:05Z	5.04	4.56	3.58	4.2	5.81	13.37
2020-08-12T17:20:05Z	5.04	4.56	3.58	4.2	5.81	13.37
2020-08-12T17:40:05Z	5.04	4.56	3.58	4.2	5.81	13.37
2020-08-12T18:00:05Z	5.06	4.54	3.58	4.19	5.81	13.37
2020-08-12T18:20:05Z	5.06	4.54	3.58	4.19	5.81	13.37
2020-08-12T18:40:05Z	5.06	4.54	3.58	4.18	5.81	13.37
2020-08-12T19:00:05Z	5.06	4.54	3.58	4.18	5.81	13.37
2020-08-12T19:20:05Z	5.06	4.54	3.57	4.19	5.81	13.37
2020-08-12T19:40:05Z	5.04	4.53	3.57	4.19	5.81	13.32
2020-08-12T20:00:05Z	5.04	4.53	3.57	4.18	5.81	13.37
2020-08-12T20:20:05Z	5.04	4.53	3.57	4.18	5.81	13.32
2020-08-12T20:40:05Z	5.04	4.53	3.57	4.19	5.79	13.32
2020-08-12T21:00:05Z	5.04	4.53	3.57	4.19	5.81	13.32
2020-08-12T21:20:05Z	5.04	4.53	3.57	4.19	5.81	13.32
2020-08-12T21:40:05Z	5.04	4.53	3.57	4.19	5.81	13.32
2020-08-12T22:00:05Z	5.02	4.53	3.57	4.19	5.81	13.32
2020-08-12T22:20:05Z	5.02	4.51	3.57	4.18	5.81	13.32
2020-08-12T22:40:05Z	5.02	4.51	3.57	4.19	5.81	13.32
2020-08-12T23:00:05Z	5.02	4.51	3.57	4.18	5.81	13.32
2020-08-12T23:20:05Z	5.02	4.51	3.57	4.18	5.81	13.32
2020-08-12T23:40:05Z	5.01	4.51	3.57	4.19	5.81	13.32
2020-08-13T00:00:05Z	5.01	4.51	3.56	4.19	5.79	13.32
2020-08-13T00:20:05Z	5.01	4.51	3.57	4.19	5.81	13.32
2020-08-13T00:40:05Z	5.01	4.51	3.56	4.19	5.81	13.32
2020-08-13T01:00:05Z	5.01	4.51	3.56	4.18	5.81	13.32
2020-08-13T01:20:05Z	5.01	4.51	3.56	4.19	5.81	13.32
2020-08-13T01:40:05Z	5.01	4.51	3.56	4.19	5.81	13.32
2020-08-13T02:00:05Z	5.01	4.51	3.56	4.19	5.79	13.32
2020-08-13T02:20:05Z	5.01	4.5	3.56	4.19	5.79	13.32
2020-08-13T02:40:05Z	4.99	4.5	3.56	4.18	5.79	13.28
2020-08-13T03:00:05Z	4.99	4.5	3.56	4.18	5.79	13.28
2020-08-13T03:20:05Z	4.99	4.48	3.56	4.18	5.79	13.32
2020-08-13T03:40:05Z	4.99	4.48	3.56	4.18	5.79	13.32
2020-08-13T04:00:05Z	4.99	4.47	3.56	4.18	5.79	13.32
2020-08-13T04:20:05Z	4.99	4.47	3.56	4.19	5.79	13.28
2020-08-13T04:40:05Z	4.99	4.48	3.56	4.19	5.81	13.32
2020-08-13T05:00:05Z	4.99	4.48	3.56	4.19	5.81	13.32
2020-08-13T05:20:05Z	5.01	4.5	3.57	4.19	5.81	13.32
2020-08-13T05:40:05Z	5.01	4.5	3.57	4.2	5.81	13.32
2020-08-13T06:00:05Z	5.02	4.51	3.57	4.2	5.83	13.32
2020-08-13T06:20:05Z	5.02	4.51	3.57	4.2	5.83	13.32
2020-08-13T06:40:05Z	5.02	4.51	3.57	4.19	5.83	13.37
2020-08-13T07:00:05Z	5.02	4.51	3.57	4.19	5.83	13.37
2020-08-13T07:20:05Z	5.02	4.51	3.57	4.2	5.83	13.37
2020-08-13T07:40:05Z	5.04	4.53	3.57	4.2	5.83	13.37
2020-08-13T08:00:05Z	5.04	4.51	3.57	4.2	5.83	13.37
2020-08-13T08:20:05Z	5.02	4.51	3.57	4.2	5.83	13.37
2020-08-13T08:40:05Z	5.04	4.53	3.57	4.2	5.81	13.37
2020-08-13T09:00:05Z	5.04	4.53	3.57	4.2	5.83	13.37
2020-08-13T09:20:05Z	5.04	4.53	3.57	4.22	5.83	13.37
2020-08-13T09:40:05Z	5.04	4.53	3.57	4.2	5.83	13.37
2020-08-13T10:00:05Z	5.04	4.53	3.57	4.2	5.83	13.37
2020-08-13T10:20:05Z	5.06	4.53	3.57	4.19	5.83	13.37
2020-08-13T10:40:05Z	5.06	4.51	3.57	4.19	5.81	13.37
2020-08-13T11:00:05Z	5.06	4.51	3.57	4.2	5.81	13.37
2020-08-13T11:20:05Z	5.06	4.51	3.58	4.2	5.83	13.37
2020-08-13T11:40:05Z	5.07	4.51	3.58	4.2	5.83	13.37
2020-08-13T12:00:05Z	5.07	4.51	3.58	4.2	5.83	13.41
2020-08-13T12:20:05Z	5.09	4.51	3.58	4.2	5.83	13.41
2020-08-13T12:40:05Z	5.07	4.51	3.58	4.19	5.81	13.37
2020-08-13T13:00:05Z	5.07	4.53	3.58	4.19	5.81	13.37
2020-08-13T13:20:05Z	5.07	4.53	3.57	4.19	5.81	13.37
2020-08-13T13:40:05Z	5.06	4.53	3.57	4.19	5.81	13.37
2020-08-13T14:00:05Z	5.06	4.53	3.57	4.19	5.81	13.37
2020-08-13T14:20:05Z	5.06	4.53	3.57	4.18	5.79	13.37
2020-08-13T14:40:05Z	5.04	4.53	3.57	4.19	5.79	13.37
2020-08-13T15:00:05Z	5.04	4.53	3.57	4.18	5.79	13.37
2020-08-13T15:20:05Z	5.04	4.53	3.57	4.16	5.79	13.32
2020-08-13T15:40:05Z	5.04	4.53	3.57	4.19	5.79	13.32
2020-08-13T16:00:05Z	5.04	4.53	3.57	4.19	5.79	13.32
2020-08-13T16:20:05Z	5.04	4.53	3.57	4.19	5.79	13.32
2020-08-13T16:40:05Z	5.04	4.53	3.57	4.18	5.79	13.32
2020-08-13T17:00:05Z	5.02	4.51	3.57	4.19	5.79	13.32
2020-08-13T17:20:05Z	5.02	4.51	3.57	4.19	5.79	13.32
2020-08-13T17:40:05Z	5.02	4.51	3.57	4.18	5.79	13.32
2020-08-13T18:00:05Z	5.02	4.51	3.57	4.18	5.79	13.32
2020-08-13T18:20:05Z	5.02	4.51	3.57	4.18	5.79	13.32
2020-08-13T18:40:05Z	5.02	4.51	3.57	4.19	5.79	13.32
2020-08-13T19:00:05Z	5.01	4.51	3.57	4.19	5.79	13.32
2020-08-13T19:20:05Z	5.01	4.51	3.57	4.18	5.79	13.32
2020-08-13T19:40:05Z	5.01	4.51	3.57	4.18	5.79	13.32
2020-08-13T20:00:05Z	5.01	4.51	3.57	4.19	5.79	13.32
2020-08-13T20:20:05Z	5.01	4.51	3.57	4.19	5.79	13.32
2020-08-13T20:40:05Z	5.01	4.51	3.57	4.16	5.79	13.32
2020-08-13T21:00:05Z	5.01	4.51	3.57	4.19	5.79	13.32
2020-08-13T21:20:05Z	5.01	4.5	3.57	4.19	5.79	13.32
2020-08-13T21:40:05Z	5.01	4.5	3.57	4.18	5.79	13.32
2020-08-13T22:00:05Z	5.01	4.5	3.57	4.19	5.79	13.32
2020-08-13T22:20:05Z	4.99	4.5	3.57	4.19	5.79	13.32
2020-08-13T22:40:05Z	4.99	4.5	3.57	4.19	5.79	13.32
2020-08-13T23:00:05Z	4.99	4.5	3.57	4.18	5.79	13.32
2020-08-13T23:20:05Z	4.99	4.5	3.57	4.19	5.79	13.32
2020-08-13T23:40:05Z	4.99	4.5	3.57	4.19	5.79	13.28
2020-08-14T00:00:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T00:20:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T00:40:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T01:00:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T01:20:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T01:40:05Z	4.99	4.5	3.57	4.19	5.79	13.28
2020-08-14T02:00:05Z	4.99	4.5	3.57	4.18	5.79	13.28
2020-08-14T02:20:05Z	4.99	4.5	3.57	4.19	5.79	13.28
2020-08-14T02:40:05Z	4.99	4.48	3.57	4.18	5.79	13.28
2020-08-14T03:00:05Z	4.97	4.48	3.57	4.18	5.79	13.28
2020-08-14T03:20:05Z	4.97	4.47	3.57	4.19	5.79	13.28
2020-08-14T03:40:05Z	4.97	4.47	3.56	4.18	5.79	13.28
2020-08-14T04:00:05Z	4.97	4.47	3.56	4.18	5.79	13.28
2020-08-14T04:20:05Z	4.99	4.47	3.57	4.18	5.79	13.28
2020-08-14T04:40:05Z	4.97	4.47	3.57	4.19	5.79	13.28
2020-08-14T05:00:05Z	4.99	4.47	3.57	4.19	5.79	13.28
2020-08-14T05:20:05Z	4.99	4.47	3.57	4.19	5.79	13.28
2020-08-14T05:40:05Z	4.99	4.47	3.57	4.19	5.79	13.28
2020-08-14T06:00:05Z	4.99	4.48	3.57	4.2	5.79	13.28
2020-08-14T06:20:05Z	4.99	4.48	3.57	4.2	5.79	13.28
2020-08-14T06:40:05Z	4.99	4.48	3.57	4.2	5.79	13.28
2020-08-14T07:00:05Z	5.01	4.48	3.57	4.2	5.79	13.32
2020-08-14T07:20:05Z	5.01	4.48	3.57	4.2	5.79	13.28
2020-08-14T07:40:05Z	5.01	4.48	3.57	4.2	5.81	13.32
2020-08-14T08:00:05Z	5.01	4.5	3.58	4.2	5.81	13.32
2020-08-14T08:20:05Z	5.02	4.5	3.58	4.2	5.81	13.32
2020-08-14T08:40:05Z	5.02	4.5	3.58	4.2	5.81	13.32
2020-08-14T09:00:05Z	5.02	4.5	3.58	4.2	5.81	13.32
2020-08-14T09:20:05Z	5.04	4.5	3.58	4.22	5.81	13.32
2020-08-14T09:40:05Z	5.04	4.5	3.58	4.2	5.81	13.32
2020-08-14T10:00:05Z	5.04	4.5	3.58	4.2	5.81	13.32
2020-08-14T10:20:05Z	5.06	4.51	3.59	4.2	5.81	13.37
2020-08-14T10:40:05Z	5.06	4.51	3.59	4.2	5.81	13.37
2020-08-14T11:00:05Z	5.07	4.51	3.59	4.2	5.81	13.37
2020-08-14T11:20:05Z	5.07	4.51	3.59	4.22	5.81	13.37
2020-08-14T11:40:05Z	5.07	4.51	3.59	4.22	5.81	13.37
2020-08-14T12:00:05Z	5.07	4.53	3.59	4.22	5.81	13.32
2020-08-14T12:20:05Z	5.07	4.53	3.59	4.2	5.79	13.32
2020-08-14T12:40:05Z	5.06	4.53	3.59	4.19	5.79	13.32
2020-08-14T13:00:05Z	5.06	4.54	3.59	4.2	5.79	13.32
2020-08-14T13:20:05Z	5.06	4.53	3.59	4.2	5.79	13.32
2020-08-14T13:40:05Z	5.04	4.53	3.59	4.19	5.79	13.32
2020-08-14T14:00:05Z	5.04	4.53	3.59	4.19	5.79	13.32
2020-08-14T14:20:05Z	5.04	4.53	3.59	4.2	5.79	13.32
2020-08-14T14:40:05Z	5.04	4.53	3.59	4.19	5.78	13.32
2020-08-14T15:00:05Z	5.06	4.53	3.59	4.19	5.79	13.32
2020-08-14T15:20:05Z	5.04	4.53	3.59	4.19	5.79	13.32
2020-08-14T15:40:05Z	5.04	4.53	3.59	4.19	5.79	13.32
2020-08-14T16:00:05Z	5.04	4.53	3.59	4.19	5.79	13.32
2020-08-14T16:20:05Z	5.04	4.53	3.59	4.2	5.78	13.32
2020-08-14T16:40:05Z	5.04	4.53	3.58	4.19	5.79	13.32
2020-08-14T17:00:05Z	5.04	4.53	3.58	4.19	5.78	13.32
2020-08-14T17:20:05Z	5.04	4.53	3.58	4.19	5.78	13.32
2020-08-14T17:40:05Z	5.04	4.53	3.58	4.19	5.78	13.28
2020-08-14T18:00:05Z	5.04	4.51	3.58	4.19	5.78	13.28
2020-08-14T18:20:05Z	5.02	4.51	3.58	4.19	5.78	13.28
2020-08-14T18:40:05Z	5.02	4.51	3.59	4.19	5.78	13.28
2020-08-14T19:00:05Z	5.02	4.51	3.58	4.19	5.78	13.28
2020-08-14T19:20:05Z	5.02	4.51	3.58	4.19	5.78	13.28
2020-08-14T19:40:05Z	5.02	4.51	3.58	4.19	5.78	13.28
2020-08-14T20:00:05Z	5.02	4.51	3.58	4.19	5.78	13.28
2020-08-14T20:20:05Z	5.01	4.51	3.58	4.19	5.78	13.28
2020-08-14T20:40:05Z	5.01	4.5	3.58	4.19	5.78	13.28
2020-08-14T21:00:05Z	5.01	4.5	3.57	4.19	5.78	13.28
2020-08-14T21:20:05Z	5.01	4.5	3.57	4.18	5.78	13.28
2020-08-14T21:40:05Z	5.01	4.5	3.57	4.18	5.76	13.23
2020-08-14T22:00:05Z	5.01	4.5	3.57	4.18	5.78	13.23
2020-08-14T22:20:05Z	5.01	4.5	3.57	4.19	5.76	13.23
2020-08-14T22:40:05Z	4.99	4.5	3.57	4.18	5.76	13.23
2020-08-14T23:00:05Z	5.01	4.5	3.57	4.18	5.78	13.23
2020-08-14T23:20:05Z	5.01	4.5	3.57	4.19	5.78	13.23
2020-08-14T23:40:05Z	5.01	4.5	3.57	4.19	5.78	13.23
2020-08-15T00:00:05Z	5.01	4.5	3.57	4.19	5.78	13.23
2020-08-15T00:20:05Z	4.99	4.5	3.57	4.19	5.78	13.23
2020-08-15T00:40:05Z	4.99	4.5	3.57	4.19	5.78	13.23
2020-08-15T01:00:05Z	4.99	4.48	3.57	4.18	5.76	13.23
2020-08-15T01:20:05Z	4.99	4.47	3.57	4.19	5.76	13.23
2020-08-15T01:40:05Z	4.99	4.47	3.57	4.19	5.76	13.23
2020-08-15T02:00:05Z	4.99	4.47	3.57	4.19	5.78	13.23
2020-08-15T02:20:05Z	4.99	4.47	3.57	4.18	5.76	13.23
2020-08-15T02:40:05Z	4.99	4.47	3.57	4.18	5.76	13.23
2020-08-15T03:00:05Z	4.99	4.46	3.57	4.19	5.76	13.23
2020-08-15T03:20:05Z	4.99	4.47	3.56	4.18	5.76	13.23
2020-08-15T03:40:05Z	4.97	4.47	3.56	4.18	5.76	13.19
2020-08-15T04:00:05Z	4.97	4.47	3.56	4.18	5.76	13.19
2020-08-15T04:20:05Z	4.97	4.48	3.56	4.18	5.76	13.19
2020-08-15T04:40:05Z	4.97	4.48	3.56	4.18	5.76	13.19
2020-08-15T05:00:05Z	4.99	4.48	3.57	4.19	5.78	13.23
2020-08-15T05:20:05Z	4.99	4.5	3.57	4.19	5.78	13.23
2020-08-15T05:40:05Z	4.99	4.5	3.57	4.19	5.78	13.28
2020-08-15T06:00:05Z	5.01	4.5	3.57	4.19	5.79	13.28
2020-08-15T06:20:05Z	5.01	4.5	3.58	4.2	5.79	13.28
2020-08-15T06:40:05Z	5.02	4.5	3.58	4.2	5.79	13.28
2020-08-15T07:00:05Z	5.02	4.51	3.58	4.2	5.79	13.28
2020-08-15T07:20:05Z	5.02	4.51	3.58	4.2	5.81	13.28
2020-08-15T07:40:05Z	5.04	4.51	3.58	4.22	5.81	13.32
2020-08-15T08:00:05Z	5.04	4.51	3.58	4.2	5.81	13.32
2020-08-15T08:20:05Z	5.04	4.51	3.58	4.2	5.81	13.32
2020-08-15T08:40:05Z	5.04	4.51	3.58	4.22	5.81	13.32
2020-08-15T09:00:05Z	5.06	4.51	3.58	4.22	5.81	13.32
2020-08-15T09:20:05Z	5.06	4.53	3.59	4.2	5.81	13.32
2020-08-15T09:40:05Z	5.06	4.53	3.59	4.2	5.81	13.32
2020-08-15T10:00:05Z	5.07	4.53	3.59	4.2	5.81	13.32
2020-08-15T10:20:05Z	5.07	4.53	3.59	4.19	5.81	13.32
2020-08-15T10:40:05Z	5.07	4.53	3.59	4.2	5.81	13.32
2020-08-15T11:00:05Z	5.07	4.53	3.59	4.19	5.81	13.32
2020-08-15T11:20:05Z	5.09	4.53	3.59	4.2	5.81	13.32
2020-08-15T11:40:05Z	5.09	4.53	3.59	4.2	5.81	13.32
2020-08-15T12:00:05Z	5.09	4.51	3.59	4.2	5.81	13.32
2020-08-15T12:20:05Z	5.09	4.51	3.59	4.19	5.79	13.32
2020-08-15T12:40:05Z	5.09	4.51	3.59	4.19	5.79	13.32
2020-08-15T13:00:05Z	5.09	4.51	3.59	4.19	5.79	13.32
2020-08-15T13:20:05Z	5.09	4.53	3.59	4.19	5.79	13.32
2020-08-15T13:40:05Z	5.06	4.53	3.59	4.19	5.79	13.32
2020-08-15T14:00:05Z	5.06	4.53	3.59	4.19	5.79	13.32
2020-08-15T14:20:05Z	5.06	4.54	3.59	4.19	5.79	13.32
2020-08-15T14:40:05Z	5.06	4.54	3.59	4.19	5.79	13.32
2020-08-15T15:00:05Z	5.04	4.54	3.59	4.19	5.79	13.32
2020-08-15T15:20:05Z	5.04	4.54	3.59	4.19	5.79	13.32
2020-08-15T15:40:05Z	5.04	4.54	3.59	4.19	5.79	13.32
2020-08-15T16:00:05Z	5.04	4.54	3.59	4.19	5.79	13.32
2020-08-15T16:20:05Z	5.02	4.53	3.59	4.18	5.79	13.28
2020-08-15T16:40:05Z	5.02	4.53	3.59	4.18	5.78	13.28
2020-08-15T17:00:05Z	5.04	4.53	3.59	4.18	5.79	13.28
2020-08-15T17:20:05Z	5.04	4.53	3.58	4.18	5.78	13.28
2020-08-15T17:40:05Z	5.04	4.53	3.58	4.16	5.78	13.28
2020-08-15T18:00:05Z	5.06	4.53	3.58	4.18	5.78	13.28
2020-08-15T18:20:05Z	5.04	4.51	3.58	4.18	5.78	13.28
2020-08-15T18:40:05Z	5.04	4.51	3.58	4.18	5.78	13.28
2020-08-15T19:00:05Z	5.04	4.51	3.58	4.18	5.78	13.23
2020-08-15T19:20:05Z	5.02	4.51	3.58	4.16	5.78	13.23
2020-08-15T19:40:05Z	5.02	4.51	3.58	4.18	5.78	13.28
2020-08-15T20:00:05Z	5.02	4.51	3.58	4.18	5.78	13.23
2020-08-15T20:20:05Z	5.02	4.51	3.58	4.18	5.78	13.23
2020-08-15T20:40:05Z	5.02	4.51	3.58	4.16	5.78	13.23
2020-08-15T21:00:05Z	5.02	4.5	3.58	4.18	5.76	13.23
2020-08-15T21:20:05Z	5.02	4.5	3.58	4.18	5.76	13.23
2020-08-15T21:40:05Z	5.01	4.5	3.57	4.18	5.76	13.23
2020-08-15T22:00:05Z	5.01	4.5	3.57	4.18	5.76	13.23
2020-08-15T22:20:05Z	5.01	4.5	3.57	4.16	5.76	13.23
2020-08-15T22:40:05Z	5.01	4.48	3.57	4.16	5.76	13.23
2020-08-15T23:00:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-15T23:20:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-15T23:40:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T00:00:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T00:20:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T00:40:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T01:00:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T01:20:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T01:40:05Z	4.99	4.48	3.57	4.16	5.76	13.19
2020-08-16T02:00:05Z	4.97	4.48	3.57	4.16	5.76	13.19
2020-08-16T02:20:05Z	4.97	4.47	3.57	4.16	5.76	13.19
2020-08-16T02:40:05Z	4.97	4.47	3.56	4.16	5.76	13.19
2020-08-16T03:00:05Z	4.97	4.47	3.56	4.16	5.76	13.19
2020-08-16T03:20:05Z	4.97	4.46	3.56	4.16	5.76	13.19
2020-08-16T03:40:05Z	4.97	4.46	3.56	4.16	5.76	13.19
2020-08-16T04:00:05Z	4.97	4.46	3.56	4.16	5.76	13.19
2020-08-16T04:20:05Z	4.97	4.46	3.57	4.16	5.76	13.19
2020-08-16T04:40:05Z	4.97	4.46	3.57	4.16	5.76	13.19
2020-08-16T05:00:05Z	4.99	4.46	3.57	4.16	5.76	13.19
2020-08-16T05:20:05Z	4.99	4.47	3.57	4.16	5.78	13.23
2020-08-16T05:40:05Z	4.99	4.47	3.57	4.18	5.78	13.23
2020-08-16T06:00:05Z	4.99	4.48	3.57	4.18	5.78	13.23
2020-08-16T06:20:05Z	5.01	4.48	3.57	4.18	5.78	13.23
2020-08-16T06:40:05Z	5.01	4.5	3.58	4.18	5.79	13.23
2020-08-16T07:00:05Z	5.01	4.5	3.58	4.18	5.79	13.23
2020-08-16T07:20:05Z	5.02	4.5	3.58	4.19	5.79	13.28
2020-08-16T07:40:05Z	5.02	4.5	3.58	4.18	5.79	13.28
2020-08-16T08:00:05Z	5.02	4.5	3.58	4.19	5.79	13.28
2020-08-16T08:20:05Z	5.02	4.5	3.58	4.19	5.79	13.28
2020-08-16T08:40:05Z	5.02	4.5	3.58	4.18	5.79	13.28
2020-08-16T09:00:05Z	5.04	4.5	3.58	4.19	5.79	13.28
2020-08-16T09:20:05Z	5.04	4.5	3.58	4.18	5.79	13.28
2020-08-16T09:40:05Z	5.04	4.5	3.58	4.18	5.79	13.28
2020-08-16T10:00:05Z	5.04	4.51	3.58	4.18	5.79	13.28
2020-08-16T10:20:05Z	5.04	4.51	3.58	4.16	5.79	13.28
2020-08-16T10:40:05Z	5.04	4.51	3.58	4.18	5.79	13.28
2020-08-16T11:00:05Z	5.04	4.5	3.58	4.18	5.79	13.28
2020-08-16T11:20:05Z	5.06	4.48	3.58	4.16	5.79	13.28
2020-08-16T11:40:05Z	5.06	4.48	3.58	4.18	5.79	13.28
2020-08-16T12:00:05Z	5.06	4.48	3.58	4.16	5.79	13.28
2020-08-16T12:20:05Z	5.06	4.5	3.58	4.16	5.79	13.28
2020-08-16T12:40:05Z	5.06	4.5	3.58	4.18	5.79	13.28
2020-08-16T13:00:05Z	5.06	4.51	3.59	4.16	5.79	13.28
2020-08-16T13:20:05Z	5.06	4.51	3.59	4.16	5.79	13.28
2020-08-16T13:40:05Z	5.04	4.51	3.59	4.18	5.78	13.28
2020-08-16T14:00:05Z	5.04	4.51	3.59	4.16	5.78	13.28
2020-08-16T14:20:05Z	5.02	4.51	3.59	4.16	5.78	13.28
2020-08-16T14:40:05Z	5.02	4.51	3.59	4.18	5.78	13.28
2020-08-16T15:00:05Z	5.01	4.51	3.59	4.18	5.78	13.28
2020-08-16T15:20:05Z	5.01	4.51	3.59	4.18	5.78	13.28
2020-08-16T15:40:05Z	5.01	4.51	3.59	4.18	5.78	13.28
2020-08-16T16:00:05Z	5.01	4.51	3.59	4.16	5.78	13.28
2020-08-16T16:20:05Z	5.01	4.51	3.59	4.16	5.78	13.28
2020-08-16T16:40:05Z	5.01	4.51	3.58	4.16	5.78	13.28
2020-08-16T17:00:05Z	5.02	4.5	3.58	4.16	5.78	13.23
2020-08-16T17:20:05Z	5.02	4.5	3.58	4.15	5.76	13.23
2020-08-16T17:40:05Z	5.02	4.5	3.58	4.15	5.76	13.23
2020-08-16T18:00:05Z	5.01	4.5	3.58	4.15	5.76	13.23
2020-08-16T18:20:05Z	5.01	4.5	3.57	4.15	5.76	13.23
2020-08-16T18:40:05Z	5.01	4.48	3.57	4.15	5.76	13.19
2020-08-16T19:00:05Z	4.99	4.48	3.57	4.15	5.74	13.19
2020-08-16T19:20:05Z	4.99	4.48	3.57	4.15	5.74	13.19
2020-08-16T19:40:05Z	4.99	4.48	3.57	4.15	5.74	13.19
2020-08-16T20:00:05Z	4.99	4.48	3.57	4.15	5.74	13.19
2020-08-16T20:20:05Z	4.97	4.47	3.57	4.13	5.74	13.19
2020-08-16T20:40:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T21:00:05Z	4.97	4.47	3.57	4.13	5.74	13.19
2020-08-16T21:20:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T21:40:05Z	4.97	4.47	3.56	4.15	5.74	13.19
2020-08-16T22:00:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T22:20:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T22:40:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T23:00:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-16T23:20:05Z	4.97	4.47	3.57	4.13	5.76	13.19
2020-08-16T23:40:05Z	4.97	4.47	3.56	4.13	5.74	13.19
2020-08-17T00:00:05Z	4.96	4.47	3.56	4.15	5.74	13.19
2020-08-17T00:20:05Z	4.96	4.46	3.56	4.13	5.74	13.19
2020-08-17T00:40:05Z	4.96	4.46	3.56	4.15	5.74	13.19
2020-08-17T01:00:05Z	4.96	4.46	3.56	4.15	5.74	13.14
2020-08-17T01:20:05Z	4.96	4.46	3.56	4.15	5.74	13.14
2020-08-17T01:40:05Z	4.94	4.44	3.56	4.13	5.74	13.14
2020-08-17T02:00:05Z	4.94	4.43	3.56	4.13	5.74	13.14
2020-08-17T02:20:05Z	4.94	4.43	3.56	4.13	5.74	13.14
2020-08-17T02:40:05Z	4.94	4.43	3.56	4.13	5.74	13.14
2020-08-17T03:00:05Z	4.94	4.43	3.56	4.15	5.74	13.14
2020-08-17T03:20:05Z	4.94	4.43	3.56	4.13	5.74	13.14
2020-08-17T03:40:05Z	4.94	4.43	3.54	4.13	5.74	13.14
2020-08-17T04:00:05Z	4.94	4.43	3.54	4.13	5.74	13.14
2020-08-17T04:20:05Z	4.94	4.44	3.54	4.15	5.74	13.14
2020-08-17T04:40:05Z	4.94	4.44	3.54	4.15	5.74	13.14
2020-08-17T05:00:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-17T05:20:05Z	4.96	4.46	3.56	4.15	5.76	13.19
2020-08-17T05:40:05Z	4.96	4.46	3.56	4.15	5.76	13.19
2020-08-17T06:00:05Z	4.97	4.47	3.56	4.15	5.76	13.19
2020-08-17T06:20:05Z	4.97	4.47	3.57	4.16	5.78	13.19
2020-08-17T06:40:05Z	4.97	4.47	3.57	4.16	5.78	13.23
2020-08-17T07:00:05Z	4.97	4.47	3.57	4.16	5.78	13.23
2020-08-17T07:20:05Z	4.99	4.47	3.57	4.16	5.78	13.23
2020-08-17T07:40:05Z	4.99	4.47	3.57	4.16	5.78	13.23
2020-08-17T08:00:05Z	4.99	4.47	3.57	4.16	5.78	13.23
2020-08-17T08:20:05Z	4.99	4.48	3.57	4.16	5.78	13.23
2020-08-17T08:40:05Z	4.99	4.48	3.57	4.18	5.78	13.23
2020-08-17T09:00:05Z	5.01	4.48	3.57	4.16	5.78	13.23
2020-08-17T09:20:05Z	5.01	4.48	3.57	4.16	5.78	13.23
2020-08-17T09:40:05Z	5.01	4.48	3.57	4.16	5.78	13.23
2020-08-17T10:00:05Z	5.01	4.48	3.57	4.16	5.78	13.23
2020-08-17T10:20:05Z	5.02	4.48	3.58	4.16	5.78	13.23
2020-08-17T10:40:05Z	5.02	4.48	3.58	4.16	5.78	13.23
2020-08-17T11:00:05Z	5.02	4.48	3.58	4.16	5.78	13.23
2020-08-17T11:20:05Z	5.02	4.48	3.57	4.16	5.78	13.23
2020-08-17T11:40:05Z	5.02	4.47	3.58	4.16	5.78	13.23
2020-08-17T12:00:05Z	5.02	4.47	3.58	4.16	5.78	13.23
2020-08-17T12:20:05Z	5.04	4.47	3.58	4.16	5.78	13.23
2020-08-17T12:40:05Z	5.04	4.47	3.58	4.16	5.78	13.28
2020-08-17T13:00:05Z	5.04	4.48	3.58	4.16	5.78	13.28
2020-08-17T13:20:05Z	5.02	4.5	3.58	4.18	5.78	13.28
2020-08-17T13:40:05Z	5.01	4.5	3.58	4.18	5.78	13.28
2020-08-17T14:00:05Z	4.99	4.5	3.58	4.16	5.78	13.23
2020-08-17T14:20:05Z	4.97	4.5	3.58	4.16	5.78	13.23
2020-08-17T14:40:05Z	4.96	4.5	3.58	4.16	5.76	13.23
2020-08-17T15:00:05Z	4.96	4.5	3.58	4.16	5.76	13.23
2020-08-17T15:20:05Z	4.96	4.48	3.58	4.16	5.76	13.23
2020-08-17T15:40:05Z	4.96	4.5	3.58	4.15	5.76	13.23
2020-08-17T16:00:05Z	4.96	4.5	3.58	4.16	5.76	13.23
2020-08-17T16:20:05Z	4.97	4.5	3.58	4.15	5.76	13.23
2020-08-17T16:40:05Z	4.97	4.48	3.58	4.15	5.76	13.23
2020-08-17T17:00:05Z	4.97	4.48	3.58	4.15	5.76	13.23
2020-08-17T17:20:05Z	4.97	4.48	3.58	4.13	5.76	13.19
2020-08-17T17:40:05Z	4.97	4.48	3.57	4.13	5.74	13.19
2020-08-17T18:00:05Z	4.97	4.48	3.57	4.15	5.74	13.19
2020-08-17T18:20:05Z	4.97	4.48	3.57	4.15	5.74	13.19
2020-08-17T18:40:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-17T19:00:05Z	4.97	4.47	3.57	4.15	5.74	13.19
2020-08-17T19:20:05Z	4.96	4.47	3.57	4.13	5.74	13.19
2020-08-17T19:40:05Z	4.96	4.47	3.57	4.15	5.74	13.19
2020-08-17T20:00:05Z	4.96	4.47	3.57	4.15	5.74	13.19
2020-08-17T20:20:05Z	4.96	4.47	3.57	4.15	5.74	13.19
2020-08-17T20:40:05Z	4.96	4.47	3.57	4.15	5.74	13.14
2020-08-17T21:00:05Z	4.96	4.46	3.56	4.15	5.74	13.14
2020-08-17T21:20:05Z	4.94	4.46	3.56	4.13	5.74	13.14
2020-08-17T21:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-17T22:00:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-17T22:20:05Z	4.94	4.46	3.56	4.12	5.74	13.14
2020-08-17T22:40:05Z	4.94	4.46	3.56	4.13	5.74	13.14
2020-08-17T23:00:05Z	4.94	4.46	3.56	4.13	5.74	13.14
2020-08-17T23:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-17T23:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T00:00:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T00:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T00:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T01:00:05Z	4.94	4.46	3.56	4.13	5.74	13.14
2020-08-18T01:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T01:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T02:00:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T02:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T02:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T03:00:05Z	4.94	4.44	3.56	4.15	5.74	13.14
2020-08-18T03:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T03:40:05Z	4.94	4.44	3.56	4.15	5.74	13.14
2020-08-18T04:00:05Z	4.93	4.44	3.56	4.13	5.74	13.14
2020-08-18T04:20:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T04:40:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T05:00:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T05:20:05Z	4.93	4.43	3.56	4.13	5.74	13.14
2020-08-18T05:40:05Z	4.93	4.43	3.56	4.13	5.74	13.14
2020-08-18T06:00:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T06:20:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T06:40:05Z	4.93	4.43	3.56	4.15	5.74	13.14
2020-08-18T07:00:05Z	4.93	4.43	3.56	4.13	5.74	13.14
2020-08-18T07:20:05Z	4.93	4.43	3.56	4.16	5.74	13.14
2020-08-18T07:40:05Z	4.93	4.43	3.56	4.16	5.74	13.14
2020-08-18T08:00:05Z	4.93	4.43	3.56	4.16	5.74	13.14
2020-08-18T08:20:05Z	4.94	4.43	3.56	4.16	5.74	13.14
2020-08-18T08:40:05Z	4.94	4.43	3.56	4.16	5.74	13.14
2020-08-18T09:00:05Z	4.94	4.44	3.56	4.16	5.74	13.14
2020-08-18T09:20:05Z	4.94	4.44	3.56	4.16	5.76	13.14
2020-08-18T09:40:05Z	4.94	4.44	3.56	4.16	5.76	13.19
2020-08-18T10:00:05Z	4.96	4.44	3.57	4.16	5.76	13.19
2020-08-18T10:20:05Z	4.96	4.44	3.57	4.16	5.76	13.19
2020-08-18T10:40:05Z	4.96	4.44	3.57	4.16	5.76	13.19
2020-08-18T11:00:05Z	4.96	4.44	3.57	4.16	5.76	13.19
2020-08-18T11:20:05Z	4.97	4.44	3.57	4.16	5.76	13.19
2020-08-18T11:40:05Z	4.97	4.44	3.57	4.16	5.76	13.19
2020-08-18T12:00:05Z	4.97	4.44	3.57	4.16	5.76	13.19
2020-08-18T12:20:05Z	4.97	4.46	3.57	4.16	5.78	13.19
2020-08-18T12:40:05Z	4.99	4.46	3.57	4.16	5.76	13.19
2020-08-18T13:00:05Z	4.99	4.46	3.57	4.16	5.76	13.19
2020-08-18T13:20:05Z	4.97	4.44	3.57	4.15	5.76	13.19
2020-08-18T13:40:05Z	4.97	4.46	3.57	4.16	5.76	13.19
2020-08-18T14:00:05Z	4.97	4.47	3.57	4.15	5.76	13.19
2020-08-18T14:20:05Z	4.97	4.47	3.57	4.15	5.76	13.19
2020-08-18T14:40:05Z	4.97	4.47	3.57	4.15	5.76	13.19
2020-08-18T15:00:05Z	4.96	4.47	3.57	4.15	5.76	13.19
2020-08-18T15:20:05Z	4.96	4.47	3.57	4.15	5.76	13.14
2020-08-18T15:40:05Z	4.96	4.47	3.57	4.15	5.76	13.19
2020-08-18T16:00:05Z	4.96	4.47	3.57	4.15	5.76	13.19
2020-08-18T16:20:05Z	4.96	4.47	3.57	4.15	5.76	13.14
2020-08-18T16:40:05Z	4.96	4.47	3.56	4.15	5.74	13.14
2020-08-18T17:00:05Z	4.96	4.47	3.56	4.13	5.74	13.14
2020-08-18T17:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T17:40:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T18:00:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T18:20:05Z	4.94	4.46	3.56	4.15	5.74	13.14
2020-08-18T18:40:05Z	4.93	4.46	3.56	4.13	5.74	13.14
2020-08-18T19:00:05Z	4.93	4.46	3.56	4.13	5.74	13.14
2020-08-18T19:20:05Z	4.93	4.46	3.56	4.13	5.74	13.14
2020-08-18T19:40:05Z	4.93	4.44	3.56	4.12	5.74	13.14
2020-08-18T20:00:05Z	4.93	4.44	3.56	4.13	5.74	13.14
2020-08-18T20:20:05Z	4.93	4.44	3.56	4.13	5.72	13.14
2020-08-18T20:40:05Z	4.93	4.44	3.56	4.13	5.72	13.1
2020-08-18T21:00:05Z	4.93	4.44	3.56	4.13	5.72	13.1
2020-08-18T21:20:05Z	4.93	4.44	3.54	4.13	5.72	13.1
2020-08-18T21:40:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T22:00:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T22:20:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T22:40:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T23:00:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T23:20:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-18T23:40:05Z	4.91	4.44	3.54	4.13	5.72	13.1
2020-08-19T00:00:05Z	4.91	4.43	3.54	4.13	5.72	13.1
2020-08-19T00:20:05Z	4.91	4.41	3.54	4.12	5.72	13.1
2020-08-19T00:40:05Z	4.9	4.41	3.54	4.13	5.72	13.1
2020-08-19T01:00:05Z	4.9	4.41	3.54	4.13	5.72	13.1
2020-08-19T01:20:05Z	4.9	4.41	3.54	4.13	5.72	13.1
2020-08-19T01:40:05Z	4.9	4.4	3.54	4.13	5.72	13.1
2020-08-19T02:00:05Z	4.9	4.4	3.54	4.13	5.72	13.1
2020-08-19T02:20:05Z	4.9	4.4	3.54	4.13	5.72	13.1
2020-08-19T02:40:05Z	4.9	4.4	3.54	4.13	5.72	13.05
2020-08-19T03:00:05Z	4.9	4.41	3.54	4.13	5.72	13.05
2020-08-19T03:20:05Z	4.9	4.41	3.54	4.13	5.72	13.05
2020-08-19T03:40:05Z	4.9	4.41	3.54	4.13	5.72	13.05
2020-08-19T04:00:05Z	4.9	4.43	3.54	4.12	5.72	13.05
2020-08-19T04:20:05Z	4.9	4.43	3.53	4.13	5.72	13.05
2020-08-19T04:40:05Z	4.9	4.43	3.54	4.13	5.72	13.05
2020-08-19T05:00:05Z	4.9	4.43	3.54	4.13	5.72	13.1
2020-08-19T05:20:05Z	4.9	4.43	3.54	4.13	5.72	13.05
2020-08-19T05:40:05Z	4.9	4.43	3.54	4.13	5.72	13.1
2020-08-19T06:00:05Z	4.9	4.43	3.54	4.13	5.74	13.1
2020-08-19T06:20:05Z	4.9	4.43	3.54	4.13	5.72	13.1
2020-08-19T06:40:05Z	4.91	4.43	3.54	4.15	5.74	13.1
2020-08-19T07:00:05Z	4.93	4.44	3.56	4.15	5.74	13.14
2020-08-19T07:20:05Z	4.93	4.44	3.56	4.15	5.74	13.14
2020-08-19T07:40:05Z	4.93	4.44	3.56	4.15	5.74	13.14
2020-08-19T08:00:05Z	4.94	4.44	3.56	4.15	5.76	13.14
2020-08-19T08:20:05Z	4.94	4.44	3.56	4.15	5.76	13.14
2020-08-19T08:40:05Z	4.94	4.46	3.56	4.15	5.76	13.14
2020-08-19T09:00:05Z	4.94	4.44	3.56	4.15	5.76	13.14
2020-08-19T09:20:05Z	4.94	4.44	3.56	4.15	5.76	13.14
2020-08-19T09:40:05Z	4.94	4.44	3.56	4.15	5.76	13.14
2020-08-19T10:00:05Z	4.94	4.46	3.56	4.15	5.76	13.14
2020-08-19T10:20:05Z	4.94	4.46	3.56	4.15	5.76	13.19
2020-08-19T10:40:05Z	4.96	4.46	3.56	4.16	5.76	13.19
2020-08-19T11:00:05Z	4.94	4.46	3.56	4.15	5.76	13.14
2020-08-19T11:20:05Z	4.96	4.46	3.56	4.15	5.76	13.19
2020-08-23T17:40:05Z	6.32	4.46	3.54	4.19	5.72	13.05
2020-08-23T18:00:05Z	6.32	4.46	3.54	4.19	5.72	13.05
2020-08-23T18:20:05Z	6.32	4.46	3.54	4.18	5.72	13.01
2020-08-23T18:40:05Z	6.29	4.46	3.54	4.19	5.72	13.01
2020-08-23T19:00:05Z	6.29	4.46	3.54	4.19	5.72	13.01
2020-08-23T19:20:05Z	6.29	4.46	3.54	4.18	5.72	13.01
2020-08-23T19:40:05Z	6.29	4.46	3.54	4.19	5.72	13.01
2020-08-23T20:00:05Z	6.29	4.44	3.54	4.19	5.72	13.01
2020-08-23T20:20:05Z	6.27	4.44	3.54	4.19	5.72	13.01
2020-08-23T20:40:05Z	6.27	4.44	3.54	4.19	5.72	13.01
2020-08-23T21:00:05Z	6.27	4.44	3.54	4.19	5.72	13.01
2020-08-23T21:20:05Z	6.27	4.44	3.54	4.19	5.72	13.01
2020-08-23T21:40:05Z	6.27	4.44	3.54	4.19	5.72	13.01
2020-08-23T22:00:05Z	6.27	4.44	3.54	4.18	5.72	13.01
2020-08-23T22:20:05Z	6.27	4.44	3.54	4.18	5.72	13.01
2020-08-23T22:40:05Z	6.25	4.44	3.54	4.18	5.72	13.01
2020-08-23T23:00:05Z	6.25	4.44	3.54	4.19	5.72	13.01
2020-08-23T23:20:05Z	6.25	4.44	3.54	4.18	5.72	13.01
2020-08-23T23:40:05Z	6.25	4.44	3.54	4.18	5.72	13.01
2020-08-24T00:00:05Z	6.25	4.44	3.54	4.19	5.72	13.01
2020-08-24T00:20:05Z	6.25	4.44	3.54	4.19	5.72	13.01
2020-08-24T00:40:05Z	6.25	4.44	3.53	4.18	5.72	13.01
2020-08-24T01:00:05Z	6.23	4.44	3.53	4.19	5.72	13.01
2020-08-24T01:20:05Z	6.23	4.44	3.53	4.18	5.72	13.01
2020-08-24T01:40:05Z	6.23	4.44	3.53	4.19	5.72	13.01
2020-08-24T02:00:05Z	6.23	4.44	3.53	4.19	5.72	13.01
2020-08-24T02:20:05Z	6.23	4.44	3.53	4.19	5.72	13.01
2020-08-24T02:40:05Z	6.21	4.44	3.53	4.18	5.72	13.01
2020-08-24T03:00:05Z	6.21	4.44	3.53	4.18	5.7	13.01
2020-08-24T03:20:05Z	6.21	4.43	3.53	4.18	5.7	12.97
2020-08-24T03:40:05Z	6.21	4.43	3.53	4.18	5.7	12.97
2020-08-24T04:00:05Z	6.21	4.43	3.53	4.19	5.7	12.97
2020-08-24T04:20:05Z	6.21	4.43	3.53	4.19	5.7	12.97
2020-08-24T04:40:05Z	6.21	4.43	3.53	4.19	5.7	12.97
2020-08-24T05:00:05Z	6.21	4.44	3.53	4.19	5.7	12.97
2020-08-24T05:20:05Z	6.21	4.44	3.53	4.19	5.72	13.01
2020-08-24T05:40:05Z	6.21	4.44	3.53	4.19	5.72	13.01
2020-08-24T06:00:05Z	6.21	4.44	3.54	4.2	5.72	13.01
2020-08-24T06:20:05Z	6.21	4.44	3.54	4.19	5.72	13.01
2020-08-24T06:40:05Z	6.21	4.44	3.54	4.19	5.72	13.01
2020-08-24T07:00:05Z	6.19	4.44	3.54	4.2	5.72	13.01
2020-08-24T07:20:05Z	6.21	4.44	3.54	4.19	5.72	13.05
2020-08-24T07:40:05Z	6.19	4.44	3.54	4.2	5.72	13.05
2020-08-24T08:00:05Z	6.19	4.46	3.54	4.2	5.74	13.05
2020-08-24T08:20:05Z	6.19	4.46	3.54	4.2	5.74	13.05
2020-08-24T08:40:05Z	6.19	4.46	3.54	4.2	5.74	13.05
2020-08-24T09:00:05Z	6.19	4.46	3.54	4.2	5.74	13.05
2020-08-24T09:20:05Z	6.17	4.46	3.54	4.2	5.74	13.05
2020-08-24T09:40:05Z	6.17	4.46	3.54	4.2	5.74	13.05
2020-08-24T10:00:05Z	6.17	4.46	3.54	4.2	5.74	13.05
2020-08-24T10:20:05Z	6.17	4.46	3.54	4.2	5.74	13.05
2020-08-24T10:40:05Z	6.17	4.46	3.54	4.19	5.74	13.05
2020-08-24T11:00:05Z	6.15	4.46	3.54	4.19	5.72	13.01
2020-08-24T11:20:05Z	6.15	4.46	3.54	4.19	5.72	13.01
2020-08-24T11:40:05Z	6.15	4.46	3.54	4.2	5.74	13.05
2020-08-24T12:00:05Z	6.15	4.46	3.54	4.2	5.74	13.05
2020-08-24T12:20:05Z	6.15	4.46	3.54	4.22	5.74	13.05
2020-08-24T12:40:05Z	6.15	4.47	3.56	4.22	5.74	13.05
2020-08-24T13:00:05Z	6.13	4.46	3.54	4.19	5.74	13.05
2020-08-24T13:20:05Z	6.13	4.47	3.54	4.2	5.74	13.05
2020-08-24T13:40:05Z	6.13	4.47	3.56	4.2	5.74	13.05
2020-08-24T14:00:05Z	6.11	4.47	3.54	4.2	5.74	13.05
2020-08-24T14:20:05Z	6.09	4.46	3.54	4.2	5.72	13.01
2020-08-24T14:40:05Z	6.09	4.46	3.54	4.19	5.72	13.01
2020-08-24T15:00:05Z	6.09	4.46	3.54	4.19	5.72	13.01
2020-08-24T15:20:05Z	6.09	4.46	3.54	4.2	5.72	13.01
2020-08-24T15:40:05Z	6.09	4.46	3.54	4.19	5.72	13.01
2020-08-24T16:00:05Z	6.09	4.47	3.54	4.2	5.72	13.01
2020-08-24T16:20:05Z	6.07	4.46	3.54	4.19	5.72	13.01
2020-08-24T16:40:05Z	6.07	4.46	3.54	4.2	5.72	13.01
2020-08-24T17:00:05Z	6.07	4.46	3.54	4.2	5.72	13.01
2020-08-24T17:20:05Z	6.05	4.46	3.54	4.2	5.72	13.01
2020-08-24T17:40:05Z	6.05	4.46	3.54	4.2	5.72	13.01
2020-08-24T18:00:05Z	6.05	4.46	3.54	4.2	5.72	13.01
2020-08-24T18:20:05Z	6.05	4.46	3.54	4.2	5.72	13.01
2020-08-24T18:40:05Z	6.03	4.46	3.54	4.19	5.72	13.01
2020-08-24T19:00:05Z	6.03	4.46	3.54	4.19	5.72	13.01
2020-08-24T19:20:05Z	6.03	4.46	3.54	4.19	5.72	12.97
2020-08-24T19:40:05Z	6.03	4.44	3.54	4.19	5.72	12.97
2020-08-24T20:00:05Z	6.01	4.44	3.54	4.19	5.7	12.97
2020-08-24T20:20:05Z	6.01	4.44	3.54	4.19	5.7	12.97
2020-08-24T20:40:05Z	6.01	4.44	3.54	4.19	5.7	12.97
2020-08-24T21:00:05Z	6.01	4.44	3.53	4.19	5.7	12.97
2020-08-24T21:20:05Z	6.01	4.44	3.53	4.19	5.7	12.97
2020-08-24T21:40:05Z	6.01	4.44	3.53	4.19	5.7	12.97
2020-08-24T22:00:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-24T22:20:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-24T22:40:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-24T23:00:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-24T23:20:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-24T23:40:05Z	5.99	4.44	3.53	4.19	5.7	12.97
2020-08-25T00:00:05Z	5.97	4.44	3.53	4.19	5.7	12.97
2020-08-25T00:20:05Z	5.97	4.44	3.53	4.18	5.7	12.97
2020-08-25T00:40:05Z	5.97	4.44	3.53	4.19	5.7	12.97
2020-08-25T01:00:05Z	5.97	4.44	3.53	4.19	5.7	12.97
2020-08-25T01:20:05Z	5.97	4.43	3.53	4.18	5.7	12.97
2020-08-25T01:40:05Z	5.97	4.43	3.53	4.19	5.7	12.97
2020-08-25T02:00:05Z	5.97	4.43	3.53	4.19	5.7	12.97
2020-08-25T02:20:05Z	5.96	4.43	3.53	4.19	5.7	12.97
2020-08-25T02:40:05Z	5.96	4.43	3.53	4.19	5.7	12.97
2020-08-25T03:00:05Z	5.96	4.43	3.53	4.19	5.7	12.97
2020-08-25T03:20:05Z	5.96	4.43	3.53	4.18	5.7	12.97
2020-08-25T03:40:05Z	5.96	4.43	3.53	4.19	5.7	12.97
2020-08-25T04:00:05Z	5.94	4.43	3.53	4.18	5.7	12.92
2020-08-25T04:20:05Z	5.96	4.43	3.53	4.18	5.7	12.97
2020-08-25T04:40:05Z	5.96	4.43	3.53	4.19	5.7	12.97
2020-08-25T05:00:05Z	5.94	4.43	3.53	4.18	5.7	12.97
2020-08-25T05:20:05Z	5.94	4.43	3.53	4.18	5.72	12.97
2020-08-25T05:40:05Z	5.94	4.44	3.53	4.19	5.72	12.97
2020-08-25T06:00:05Z	5.94	4.43	3.53	4.19	5.7	12.97
2020-08-25T06:20:05Z	5.96	4.44	3.53	4.19	5.7	12.97
2020-08-25T06:40:05Z	5.96	4.44	3.53	4.2	5.72	12.97
2020-08-25T07:00:05Z	5.96	4.44	3.53	4.2	5.72	12.97
2020-08-25T07:20:05Z	5.96	4.44	3.54	4.2	5.72	13.01
2020-08-25T07:40:05Z	5.96	4.44	3.54	4.2	5.72	13.01
2020-08-25T08:00:05Z	5.96	4.46	3.54	4.22	5.74	13.01
2020-08-25T08:20:05Z	5.96	4.46	3.54	4.2	5.74	13.01
2020-08-25T08:40:05Z	5.96	4.46	3.54	4.2	5.74	13.01
2020-08-25T09:00:05Z	5.96	4.46	3.54	4.2	5.74	13.01
2020-08-25T09:20:05Z	5.96	4.46	3.54	4.22	5.74	13.01
2020-08-25T09:40:05Z	5.96	4.46	3.54	4.22	5.74	13.01
2020-08-25T10:00:05Z	5.96	4.46	3.54	4.22	5.74	13.05
2020-08-25T10:20:05Z	5.96	4.47	3.56	4.22	5.74	13.05
2020-08-25T10:40:05Z	5.96	4.47	3.56	4.22	5.74	13.05
2020-08-25T11:00:05Z	5.94	4.47	3.54	4.22	5.74	13.05
2020-08-25T11:20:05Z	5.94	4.47	3.56	4.22	5.74	13.05
2020-08-25T11:40:05Z	5.94	4.47	3.56	4.22	5.74	13.05
2020-08-25T12:00:05Z	5.94	4.47	3.56	4.22	5.74	13.05
2020-08-25T12:20:05Z	5.94	4.47	3.56	4.23	5.74	13.05
2020-08-25T12:40:05Z	5.94	4.47	3.56	4.22	5.74	13.05
2020-08-25T13:00:05Z	5.92	4.47	3.56	4.22	5.74	13.01
2020-08-25T13:20:05Z	5.92	4.47	3.56	4.22	5.74	13.01
2020-08-25T13:40:05Z	5.92	4.47	3.56	4.2	5.74	13.01
2020-08-25T14:00:05Z	5.92	4.47	3.56	4.22	5.74	13.01
2020-08-25T14:20:05Z	5.9	4.47	3.56	4.22	5.74	13.01
2020-08-25T14:40:05Z	5.9	4.47	3.56	4.22	5.74	13.01
2020-08-25T15:00:05Z	5.88	4.47	3.56	4.22	5.72	13.01
2020-08-25T15:20:05Z	5.88	4.47	3.56	4.22	5.72	13.01
2020-08-25T15:40:05Z	5.88	4.47	3.56	4.22	5.72	13.01
2020-08-25T16:00:05Z	5.86	4.47	3.56	4.22	5.72	13.01
2020-08-25T16:20:05Z	5.86	4.47	3.56	4.2	5.72	13.01
2020-08-25T16:40:05Z	5.86	4.47	3.56	4.2	5.72	13.01
2020-08-25T17:00:05Z	5.86	4.47	3.56	4.2	5.72	13.01
2020-08-25T17:20:05Z	5.84	4.47	3.56	4.22	5.72	13.01
2020-08-25T17:40:05Z	5.84	4.47	3.56	4.22	5.72	13.01
2020-08-25T18:00:05Z	5.84	4.47	3.56	4.22	5.72	13.01
2020-08-25T18:20:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T18:40:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T19:00:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T19:20:05Z	5.82	4.46	3.54	4.22	5.72	12.97
2020-08-25T19:40:05Z	5.82	4.46	3.54	4.22	5.72	12.97
2020-08-25T20:00:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T20:20:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T20:40:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T21:00:05Z	5.82	4.46	3.54	4.2	5.72	12.97
2020-08-25T21:20:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T21:40:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T22:00:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T22:20:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T22:40:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T23:00:05Z	5.8	4.46	3.54	4.2	5.72	12.97
2020-08-25T23:20:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-25T23:40:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T00:00:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T00:20:05Z	5.79	4.44	3.54	4.22	5.72	12.97
2020-08-26T00:40:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T01:00:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T01:20:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T01:40:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T02:00:05Z	5.79	4.46	3.54	4.2	5.72	12.97
2020-08-26T02:20:05Z	5.77	4.44	3.54	4.2	5.72	12.97
2020-08-26T02:40:05Z	5.77	4.44	3.54	4.2	5.72	12.97
2020-08-26T03:00:05Z	5.77	4.44	3.54	4.19	5.72	12.97
2020-08-26T03:20:05Z	5.77	4.44	3.54	4.2	5.72	12.97
2020-08-26T03:40:05Z	5.77	4.44	3.54	4.2	5.7	12.97
2020-08-26T04:00:05Z	5.75	4.44	3.54	4.2	5.72	12.97
2020-08-26T04:20:05Z	5.75	4.44	3.53	4.2	5.7	12.92
2020-08-26T04:40:05Z	5.75	4.44	3.54	4.19	5.7	12.97
2020-08-26T05:00:05Z	5.75	4.44	3.54	4.2	5.72	12.97
2020-08-26T05:20:05Z	5.77	4.46	3.54	4.2	5.72	12.97
2020-08-26T05:40:05Z	5.77	4.46	3.54	4.2	5.72	12.97
2020-08-26T06:00:05Z	5.77	4.46	3.54	4.2	5.72	12.97
2020-08-26T06:20:05Z	5.77	4.46	3.54	4.22	5.72	12.97
2020-08-26T06:40:05Z	5.75	4.46	3.54	4.22	5.72	12.97
2020-08-26T07:00:05Z	5.75	4.46	3.54	4.22	5.72	12.97
2020-08-26T07:20:05Z	5.75	4.46	3.54	4.2	5.72	12.97
2020-08-26T07:40:05Z	5.75	4.46	3.54	4.2	5.72	12.97
2020-08-26T08:00:05Z	5.73	4.44	3.54	4.2	5.72	12.97
2020-08-26T08:20:05Z	5.73	4.44	3.54	4.2	5.72	12.97
2020-08-26T08:40:05Z	5.73	4.44	3.54	4.2	5.72	12.97
2020-08-26T09:00:05Z	5.75	4.44	3.54	4.2	5.72	12.97
2020-08-26T09:20:05Z	5.79	4.44	3.54	4.2	5.72	12.97
2020-08-26T09:40:05Z	5.92	4.44	3.54	4.2	5.72	12.97
2020-08-26T10:00:05Z	6.11	4.44	3.54	4.2	5.72	12.97
2020-08-26T10:20:05Z	6.44	4.46	3.54	4.19	5.7	12.92
2020-08-26T10:40:05Z	6.81	4.46	3.54	4.19	5.7	12.97
2020-08-26T11:00:05Z	7.11	4.46	3.54	4.19	5.72	12.97
2020-08-26T11:20:05Z	7.3	4.46	3.54	4.19	5.7	12.97
2020-08-26T11:40:05Z	7.47	4.46	3.54	4.2	5.72	12.97
2020-08-26T12:00:05Z	7.62	4.46	3.54	4.2	5.7	12.97
2020-08-26T12:20:05Z	7.75	4.46	3.54	4.2	5.72	12.97
2020-08-26T12:40:05Z	7.88	4.46	3.54	4.2	5.72	12.97
2020-08-26T13:00:05Z	7.99	4.46	3.54	4.2	5.72	12.97
2020-08-26T13:20:05Z	8.1	4.46	3.54	4.2	5.7	12.97
2020-08-26T13:40:05Z	8.18	4.46	3.54	4.2	5.7	12.97
2020-08-26T14:00:05Z	8.23	4.46	3.54	4.19	5.72	12.97
2020-08-26T14:20:05Z	8.29	4.46	3.54	4.19	5.72	12.97
2020-08-26T14:40:05Z	8.34	4.46	3.54	4.19	5.72	12.97
2020-08-26T15:00:05Z	8.37	4.46	3.54	4.19	5.72	12.97
2020-08-26T15:20:05Z	8.43	4.46	3.54	4.19	5.72	12.92
2020-08-26T15:40:05Z	8.46	4.46	3.54	4.2	5.7	12.97
2020-08-26T16:00:05Z	8.48	4.46	3.54	4.2	5.72	12.97
2020-08-26T16:20:05Z	8.51	4.46	3.54	4.2	5.72	12.97
2020-08-26T16:40:05Z	8.54	4.46	3.54	4.19	5.72	12.97
2020-08-26T17:00:05Z	8.57	4.46	3.54	4.19	5.72	12.97
2020-08-26T17:20:05Z	8.57	4.46	3.54	4.2	5.7	12.92
2020-08-26T17:40:05Z	8.6	4.46	3.54	4.19	5.7	12.92
2020-08-26T18:00:05Z	8.6	4.46	3.54	4.19	5.7	12.92
2020-08-26T18:20:05Z	8.63	4.46	3.54	4.18	5.7	12.92
2020-08-26T18:40:05Z	8.63	4.46	3.54	4.19	5.7	12.92
2020-08-26T19:00:05Z	8.69	4.46	3.54	4.18	5.7	12.92
2020-08-26T19:20:05Z	8.69	4.46	3.54	4.2	5.7	12.92
2020-08-26T19:40:05Z	8.72	4.46	3.54	4.19	5.7	12.92
2020-08-26T20:00:05Z	8.72	4.46	3.54	4.2	5.7	12.92
2020-08-26T20:20:05Z	8.74	4.46	3.54	4.2	5.7	12.92
2020-08-26T20:40:05Z	8.74	4.46	3.54	4.19	5.7	12.92
2020-08-26T21:00:05Z	8.74	4.46	3.54	4.19	5.7	12.92
2020-08-26T21:20:05Z	8.74	4.46	3.54	4.19	5.7	12.92
2020-08-26T21:40:05Z	8.77	4.46	3.54	4.2	5.7	12.92
2020-08-26T22:00:05Z	8.83	4.46	3.54	4.2	5.7	12.92
2020-08-26T22:20:05Z	8.89	4.46	3.54	4.19	5.7	12.92
2020-08-26T22:40:05Z	8.92	4.46	3.54	4.2	5.7	12.92
2020-08-26T23:00:05Z	8.95	4.46	3.54	4.2	5.7	12.92
2020-08-26T23:20:05Z	8.98	4.46	3.54	4.19	5.7	12.92
2020-08-26T23:40:05Z	9.04	4.46	3.54	4.19	5.7	12.92
2020-08-27T00:00:05Z	9.14	4.46	3.54	4.19	5.7	12.92
2020-08-27T00:20:05Z	9.2	4.46	3.54	4.2	5.7	12.92
2020-08-27T00:40:05Z	9.23	4.46	3.54	4.2	5.7	12.92
2020-08-27T01:00:05Z	9.29	4.46	3.54	4.2	5.7	12.92
2020-08-27T01:20:05Z	9.29	4.46	3.54	4.2	5.7	12.92
2020-08-27T01:40:05Z	9.32	4.46	3.54	4.2	5.7	12.92
2020-08-27T02:00:05Z	9.35	4.46	3.54	4.2	5.7	12.92
2020-08-27T02:20:05Z	9.35	4.46	3.54	4.2	5.7	12.92
2020-08-27T02:40:05Z	9.38	4.46	3.54	4.2	5.7	12.92
2020-08-27T03:00:05Z	9.38	4.46	3.54	4.2	5.7	12.92
2020-08-27T03:20:05Z	9.42	4.46	3.54	4.19	5.7	12.92
2020-08-27T03:40:05Z	9.42	4.46	3.54	4.2	5.7	12.92
2020-08-27T04:00:05Z	9.42	4.46	3.54	4.2	5.7	12.92
2020-08-27T04:20:05Z	9.42	4.44	3.54	4.19	5.7	12.92
2020-08-27T04:40:05Z	9.42	4.46	3.54	4.19	5.7	12.92
2020-08-27T05:00:05Z	9.42	4.44	3.54	4.19	5.7	12.92
2020-08-27T05:20:05Z	9.42	4.44	3.54	4.2	5.7	12.92
2020-08-27T05:40:05Z	9.42	4.46	3.54	4.2	5.7	12.92
2020-08-27T06:00:05Z	9.42	4.46	3.54	4.19	5.7	12.92
2020-08-27T06:20:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T06:40:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T07:00:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T07:20:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T07:40:05Z	9.45	4.46	3.54	4.19	5.7	12.92
2020-08-27T08:00:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T08:20:05Z	9.45	4.46	3.54	4.2	5.7	12.92
2020-08-27T08:40:05Z	9.45	4.46	3.54	4.2	5.72	12.92
2020-08-27T09:00:05Z	9.45	4.46	3.54	4.2	5.72	12.97
2020-08-27T09:20:05Z	9.45	4.47	3.54	4.2	5.72	12.97
2020-08-27T09:40:05Z	9.45	4.47	3.54	4.2	5.72	12.97
2020-08-27T10:00:05Z	9.45	4.47	3.56	4.22	5.72	12.97
2020-08-27T10:20:05Z	9.45	4.47	3.56	4.2	5.72	12.97
2020-08-27T10:40:05Z	9.45	4.47	3.56	4.22	5.72	12.97
2020-08-27T11:00:05Z	9.45	4.47	3.56	4.22	5.72	12.97
2020-08-27T11:20:05Z	9.45	4.47	3.54	4.2	5.72	12.97
2020-08-27T11:40:05Z	9.45	4.47	3.54	4.2	5.7	12.92
2020-08-27T12:00:05Z	9.45	4.47	3.56	4.22	5.72	12.97
2020-08-27T12:20:05Z	9.45	4.47	3.56	4.22	5.72	12.97
2020-08-27T12:40:05Z	9.42	4.47	3.54	4.22	5.72	12.97
2020-08-27T13:00:05Z	9.42	4.47	3.56	4.22	5.72	12.97
2020-08-27T13:20:05Z	9.42	4.47	3.56	4.22	5.72	12.97
2020-08-27T13:40:05Z	9.42	4.47	3.56	4.22	5.72	12.92
2020-08-27T14:00:05Z	9.42	4.47	3.56	4.22	5.72	12.92
2020-08-27T14:20:05Z	9.42	4.47	3.56	4.22	5.72	12.97
2020-08-27T14:40:05Z	9.38	4.47	3.56	4.22	5.72	12.97
2020-08-27T15:00:05Z	9.38	4.47	3.56	4.22	5.72	12.97
2020-08-27T15:20:05Z	9.38	4.47	3.56	4.22	5.72	12.97
2020-08-27T15:40:05Z	9.38	4.47	3.56	4.2	5.72	12.97
2020-08-27T16:00:05Z	9.38	4.47	3.56	4.22	5.72	12.92
2020-08-27T16:20:05Z	9.35	4.47	3.56	4.22	5.72	12.92
2020-08-27T16:40:05Z	9.35	4.47	3.56	4.22	5.72	12.92
2020-08-27T17:00:05Z	9.35	4.47	3.56	4.22	5.72	12.92
2020-08-27T17:20:05Z	9.32	4.47	3.54	4.2	5.7	12.92
2020-08-27T17:40:05Z	9.32	4.47	3.54	4.22	5.7	12.92
2020-08-27T18:00:05Z	9.29	4.47	3.54	4.22	5.7	12.92
2020-08-27T18:20:05Z	9.29	4.47	3.54	4.22	5.7	12.92
2020-08-27T18:40:05Z	9.29	4.46	3.54	4.2	5.7	12.88
2020-08-27T19:00:05Z	9.26	4.46	3.54	4.2	5.7	12.88
2020-08-27T19:20:05Z	9.26	4.46	3.54	4.2	5.68	12.88
2020-08-27T19:40:05Z	9.23	4.46	3.54	4.2	5.68	12.88
2020-08-27T20:00:05Z	9.23	4.46	3.54	4.2	5.68	12.88
2020-08-27T20:20:05Z	9.23	4.46	3.54	4.2	5.68	12.88
2020-08-27T20:40:05Z	9.23	4.46	3.54	4.2	5.68	12.88
2020-08-27T21:00:05Z	9.2	4.46	3.54	4.2	5.68	12.88
2020-08-27T21:20:05Z	9.2	4.46	3.53	4.2	5.68	12.88
2020-08-27T21:40:05Z	9.2	4.44	3.53	4.2	5.68	12.88
2020-08-27T22:00:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-27T22:20:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-27T22:40:05Z	9.17	4.44	3.53	4.19	5.68	12.88
2020-08-27T23:00:05Z	9.17	4.44	3.54	4.2	5.68	12.88
2020-08-27T23:20:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-27T23:40:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-28T00:00:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-28T00:20:05Z	9.17	4.44	3.53	4.2	5.68	12.88
2020-08-28T00:40:05Z	9.14	4.44	3.53	4.2	5.68	12.88
2020-08-28T01:00:05Z	9.14	4.44	3.53	4.2	5.7	12.88
2020-08-28T01:20:05Z	9.14	4.44	3.53	4.2	5.7	12.88
2020-08-28T01:40:05Z	9.14	4.44	3.53	4.2	5.68	12.88
2020-08-28T02:00:05Z	9.11	4.44	3.53	4.2	5.68	12.88
2020-08-28T02:20:05Z	9.11	4.44	3.53	4.2	5.7	12.88
2020-08-28T02:40:05Z	9.11	4.44	3.53	4.2	5.7	12.88
2020-08-28T03:00:05Z	9.11	4.44	3.53	4.2	5.7	12.88
2020-08-28T03:20:05Z	9.11	4.44	3.53	4.2	5.68	12.88
2020-08-28T03:40:05Z	9.07	4.44	3.53	4.2	5.7	12.88
2020-08-28T04:00:05Z	9.07	4.44	3.53	4.2	5.7	12.88
2020-08-28T04:20:05Z	9.07	4.44	3.53	4.2	5.7	12.88
2020-08-28T04:40:05Z	9.07	4.44	3.53	4.2	5.68	12.88
2020-08-28T05:00:05Z	9.04	4.44	3.53	4.2	5.7	12.88
2020-08-28T05:20:05Z	9.07	4.44	3.53	4.19	5.7	12.88
2020-08-28T05:40:05Z	9.04	4.44	3.53	4.2	5.7	12.88
2020-08-28T06:00:05Z	9.07	4.46	3.53	4.22	5.7	12.88
2020-08-28T06:20:05Z	9.07	4.46	3.53	4.2	5.7	12.88
2020-08-28T06:40:05Z	9.04	4.46	3.54	4.22	5.7	12.88
2020-08-28T07:00:05Z	9.04	4.46	3.53	4.22	5.7	12.88
2020-08-28T07:20:05Z	9.04	4.46	3.53	4.2	5.7	12.88
2020-08-28T07:40:05Z	9.04	4.46	3.53	4.2	5.7	12.88
2020-08-28T08:00:05Z	9.04	4.46	3.53	4.22	5.7	12.88
2020-08-28T08:20:05Z	9.04	4.46	3.53	4.22	5.7	12.88
2020-08-28T08:40:05Z	9.04	4.46	3.54	4.2	5.7	12.88
2020-08-28T09:00:05Z	9.01	4.46	3.54	4.2	5.7	12.88
2020-08-28T09:20:05Z	9.01	4.46	3.54	4.22	5.7	12.88
2020-08-28T09:40:05Z	9.04	4.47	3.54	4.23	5.7	12.92
2020-08-28T10:00:05Z	9.04	4.47	3.56	4.23	5.72	12.97
2020-08-28T10:20:05Z	9.04	4.47	3.56	4.23	5.72	12.97
2020-08-28T10:40:05Z	10.17	4.47	3.56	4.22	5.72	12.97
2020-08-28T11:00:05Z	10.17	4.47	3.54	4.23	5.72	12.97
2020-08-28T11:20:05Z	10.17	4.47	3.54	4.23	5.72	12.92
2020-08-28T11:40:05Z	10.17	4.47	3.54	4.23	5.72	12.92
2020-08-28T12:00:05Z	10.17	4.47	3.54	4.23	5.72	12.92
2020-08-28T12:20:05Z	10.17	4.48	3.56	4.23	5.72	12.97
2020-08-28T12:40:05Z	10.17	4.48	3.56	4.23	5.72	12.97
2020-08-28T13:00:05Z	10.17	4.48	3.56	4.23	5.72	12.97
2020-08-28T13:20:05Z	10.21	4.48	3.56	4.23	5.72	12.97
2020-08-28T13:40:05Z	10.17	4.48	3.56	4.25	5.72	12.97
2020-08-28T14:00:05Z	10.17	4.48	3.56	4.25	5.72	12.97
2020-08-28T14:20:05Z	10.17	4.48	3.56	4.23	5.72	12.97
2020-08-28T14:40:05Z	10.17	4.48	3.56	4.25	5.72	12.92
2020-08-28T15:00:05Z	10.14	4.48	3.56	4.25	5.72	12.97
2020-08-28T15:20:05Z	10.14	4.48	3.56	4.25	5.72	12.97
2020-08-28T15:40:05Z	10.14	4.48	3.56	4.25	5.72	12.97
2020-08-28T16:00:05Z	10.14	4.48	3.56	4.25	5.72	12.97
2020-08-28T16:20:05Z	10.11	4.48	3.56	4.23	5.72	12.92
2020-08-28T16:40:05Z	10.11	4.48	3.56	4.23	5.72	12.92
2020-08-28T17:00:05Z	10.11	4.48	3.56	4.23	5.72	12.92
2020-08-28T17:20:05Z	10.11	4.48	3.56	4.23	5.72	12.92
2020-08-28T17:40:05Z	10.07	4.48	3.56	4.23	5.7	12.92
2020-08-28T18:00:05Z	10.07	4.48	3.56	4.23	5.7	12.92
2020-08-28T18:20:05Z	10.07	4.48	3.56	4.23	5.7	12.92
2020-08-28T18:40:05Z	10.07	4.48	3.56	4.23	5.7	12.92
2020-08-28T19:00:05Z	10.04	4.47	3.56	4.22	5.7	12.92
2020-08-28T19:20:05Z	10.04	4.47	3.56	4.23	5.7	12.92
2020-08-28T19:40:05Z	10.04	4.47	3.56	4.23	5.7	12.88
2020-08-28T20:00:05Z	10.04	4.47	3.56	4.23	5.7	12.92
2020-08-28T20:20:05Z	10	4.47	3.56	4.22	5.7	12.88
2020-08-28T20:40:05Z	10	4.47	3.54	4.23	5.7	12.88
2020-08-28T21:00:05Z	10	4.47	3.56	4.23	5.7	12.88
2020-08-28T21:20:05Z	10	4.47	3.54	4.2	5.7	12.88
2020-08-28T21:40:05Z	10	4.47	3.56	4.22	5.7	12.88
2020-08-28T22:00:05Z	9.97	4.47	3.54	4.2	5.7	12.88
2020-08-28T22:20:05Z	9.97	4.47	3.54	4.22	5.7	12.88
2020-08-28T22:40:05Z	9.97	4.47	3.54	4.22	5.7	12.88
2020-08-28T23:00:05Z	9.97	4.47	3.54	4.22	5.7	12.88
2020-08-28T23:20:05Z	9.94	4.47	3.54	4.23	5.7	12.88
2020-08-28T23:40:05Z	9.94	4.47	3.54	4.22	5.7	12.88
2020-08-29T00:00:05Z	9.94	4.47	3.54	4.22	5.7	12.88
2020-08-29T00:20:05Z	9.94	4.47	3.54	4.22	5.7	12.88
2020-08-29T00:40:05Z	9.9	4.47	3.54	4.22	5.7	12.88
2020-08-29T01:00:05Z	9.9	4.47	3.54	4.22	5.7	12.88
2020-08-29T01:20:05Z	9.9	4.46	3.54	4.22	5.7	12.88
2020-08-29T01:40:05Z	9.87	4.46	3.54	4.2	5.68	12.88
2020-08-29T02:00:05Z	9.87	4.46	3.54	4.2	5.68	12.84
2020-08-29T02:20:05Z	9.87	4.46	3.54	4.2	5.7	12.84
2020-08-29T02:40:05Z	9.87	4.46	3.54	4.2	5.68	12.84
2020-08-29T03:00:05Z	9.84	4.46	3.54	4.22	5.68	12.88
2020-08-29T03:20:05Z	9.84	4.46	3.54	4.22	5.68	12.84
2020-08-29T03:40:05Z	9.84	4.46	3.54	4.22	5.7	12.88
2020-08-29T04:00:05Z	9.84	4.46	3.54	4.22	5.68	12.84
2020-08-29T04:20:05Z	9.84	4.46	3.54	4.22	5.68	12.84
2020-08-29T04:40:05Z	9.84	4.46	3.54	4.23	5.68	12.84
2020-08-29T05:00:05Z	9.8	4.46	3.54	4.22	5.7	12.88
2020-08-29T05:20:05Z	9.8	4.46	3.54	4.22	5.7	12.88
2020-08-29T05:40:05Z	9.8	4.46	3.54	4.22	5.7	12.88
2020-08-29T06:00:05Z	9.8	4.46	3.54	4.23	5.7	12.88
2020-08-29T06:20:05Z	9.8	4.47	3.54	4.22	5.7	12.88
2020-08-29T06:40:05Z	9.8	4.46	3.54	4.23	5.7	12.88
2020-08-29T07:00:05Z	9.8	4.47	3.54	4.23	5.7	12.88
2020-08-29T07:20:05Z	9.8	4.47	3.54	4.22	5.7	12.88
2020-08-29T07:40:05Z	9.8	4.47	3.54	4.23	5.7	12.88
2020-08-29T08:00:05Z	9.8	4.47	3.56	4.23	5.72	12.92
2020-08-29T08:20:05Z	9.8	4.47	3.56	4.25	5.72	12.92
2020-08-29T08:40:05Z	9.8	4.47	3.56	4.25	5.72	12.92
2020-08-29T09:00:05Z	9.8	4.48	3.56	4.25	5.72	12.92
2020-08-29T09:20:05Z	9.8	4.48	3.56	4.25	5.72	12.92
2020-08-29T09:40:05Z	9.8	4.48	3.56	4.25	5.72	12.97
2020-08-29T10:00:05Z	9.8	4.48	3.56	4.25	5.74	12.97
2020-08-29T10:20:05Z	9.8	4.48	3.56	4.25	5.72	12.97
2020-08-29T10:40:05Z	9.77	4.48	3.56	4.25	5.72	12.92
2020-08-29T11:00:05Z	9.77	4.5	3.56	4.26	5.74	12.97
2020-08-29T11:20:05Z	9.77	4.5	3.57	4.25	5.74	12.97
2020-08-29T11:40:05Z	9.77	4.5	3.57	4.25	5.74	12.92
2020-08-29T12:00:05Z	9.77	4.5	3.57	4.26	5.74	12.97
2020-08-29T12:20:05Z	9.74	4.5	3.57	4.25	5.72	12.97
2020-08-29T12:40:05Z	9.74	4.5	3.57	4.25	5.74	12.97
2020-08-29T13:00:05Z	9.74	4.5	3.57	4.26	5.74	12.97
2020-08-29T13:20:05Z	9.71	4.5	3.57	4.25	5.74	12.97
2020-08-29T13:40:05Z	9.71	4.5	3.57	4.25	5.72	12.92
2020-08-29T14:00:05Z	9.67	4.5	3.57	4.25	5.72	12.92
2020-08-29T14:20:05Z	9.67	4.5	3.57	4.25	5.72	12.92
2020-08-29T14:40:05Z	9.67	4.5	3.57	4.23	5.72	12.92
2020-08-29T15:00:05Z	9.64	4.5	3.57	4.25	5.72	12.92
2020-08-29T15:20:05Z	9.64	4.5	3.57	4.25	5.72	12.92
2020-08-29T15:40:05Z	9.61	4.5	3.57	4.25	5.72	12.92
2020-08-29T16:00:05Z	9.61	4.5	3.57	4.25	5.72	12.92
2020-08-29T16:20:05Z	9.61	4.5	3.57	4.25	5.72	12.92
2020-08-29T16:40:05Z	9.58	4.5	3.57	4.25	5.72	12.92
2020-08-29T17:00:05Z	9.58	4.5	3.57	4.25	5.72	12.92
2020-08-29T17:20:05Z	9.58	4.5	3.56	4.25	5.72	12.92
2020-08-29T17:40:05Z	9.54	4.5	3.56	4.25	5.7	12.88
2020-08-29T18:00:05Z	9.54	4.48	3.56	4.25	5.7	12.88
2020-08-29T18:20:05Z	9.51	4.48	3.56	4.23	5.7	12.88
2020-08-29T18:40:05Z	9.51	4.48	3.56	4.23	5.7	12.88
2020-08-29T19:00:05Z	9.51	4.48	3.56	4.25	5.7	12.88
2020-08-29T19:20:05Z	9.51	4.48	3.56	4.23	5.7	12.88
2020-08-29T19:40:05Z	9.48	4.48	3.56	4.23	5.7	12.88
2020-08-29T20:00:05Z	9.48	4.48	3.56	4.23	5.7	12.88
2020-08-29T20:20:05Z	9.48	4.48	3.56	4.23	5.7	12.88
2020-08-29T20:40:05Z	9.48	4.48	3.56	4.22	5.7	12.88
2020-08-29T21:00:05Z	9.45	4.47	3.56	4.23	5.7	12.88
2020-08-29T21:20:05Z	9.45	4.48	3.56	4.23	5.7	12.88
2020-08-29T21:40:05Z	9.45	4.48	3.56	4.22	5.7	12.88
2020-08-29T22:00:05Z	9.45	4.47	3.56	4.22	5.7	12.84
2020-08-29T22:20:05Z	9.42	4.47	3.54	4.22	5.7	12.84
2020-08-29T22:40:05Z	9.42	4.47	3.54	4.23	5.7	12.84
2020-08-29T23:00:05Z	9.42	4.47	3.54	4.23	5.7	12.84
2020-08-29T23:20:05Z	9.42	4.47	3.54	4.22	5.7	12.84
2020-08-29T23:40:05Z	9.38	4.47	3.54	4.23	5.7	12.84
2020-08-30T00:00:05Z	9.38	4.47	3.54	4.23	5.7	12.84
2020-08-30T00:20:05Z	9.38	4.47	3.54	4.23	5.7	12.84
2020-08-30T00:40:05Z	9.38	4.47	3.54	4.23	5.7	12.84
2020-08-30T01:00:05Z	9.38	4.47	3.54	4.22	5.7	12.84
2020-08-30T01:20:05Z	9.38	4.47	3.54	4.23	5.7	12.84
2020-08-30T01:40:05Z	9.35	4.47	3.54	4.23	5.7	12.84
2020-08-30T02:00:05Z	9.35	4.47	3.54	4.23	5.7	12.84
2020-08-30T02:20:05Z	9.35	4.47	3.54	4.22	5.7	12.84
2020-08-30T02:40:05Z	9.35	4.47	3.54	4.23	5.7	12.84
2020-08-30T03:00:05Z	9.35	4.47	3.54	4.23	5.7	12.84
2020-08-30T03:20:05Z	9.32	4.47	3.54	4.22	5.7	12.84
2020-08-30T03:40:05Z	9.32	4.47	3.54	4.23	5.7	12.84
2020-08-30T04:00:05Z	9.32	4.46	3.54	4.23	5.7	12.84
2020-08-30T04:20:05Z	9.32	4.46	3.54	4.22	5.68	12.84
2020-08-30T04:40:05Z	9.32	4.46	3.54	4.23	5.7	12.84
2020-08-30T05:00:05Z	9.29	4.46	3.54	4.23	5.7	12.84
2020-08-30T05:20:05Z	9.32	4.47	3.54	4.23	5.7	12.84
2020-08-30T05:40:05Z	9.32	4.47	3.54	4.23	5.7	12.88
2020-08-30T06:00:05Z	9.32	4.47	3.56	4.23	5.72	12.88
2020-08-30T06:20:05Z	9.32	4.47	3.56	4.23	5.7	12.88
2020-08-30T06:40:05Z	9.32	4.48	3.56	4.23	5.72	12.92
2020-08-30T07:00:05Z	9.32	4.48	3.56	4.23	5.72	12.92
2020-08-30T07:20:05Z	9.32	4.48	3.56	4.23	5.72	12.92
2020-08-30T07:40:05Z	9.32	4.48	3.56	4.23	5.72	12.92
2020-08-30T08:00:05Z	9.32	4.48	3.56	4.23	5.72	12.92
2020-08-30T08:20:05Z	9.29	4.5	3.57	4.25	5.74	12.92
2020-08-30T08:40:05Z	9.29	4.5	3.57	4.26	5.74	12.92
2020-08-30T09:00:05Z	9.29	4.5	3.57	4.25	5.74	12.92
2020-08-30T09:20:05Z	9.29	4.5	3.57	4.25	5.74	12.92
2020-08-30T09:40:05Z	9.26	4.5	3.57	4.26	5.74	12.92
2020-08-30T10:00:05Z	9.26	4.5	3.57	4.26	5.74	12.97
2020-08-30T10:20:05Z	9.26	4.5	3.57	4.26	5.74	12.97
2020-08-30T10:40:05Z	9.23	4.5	3.57	4.25	5.74	12.92
2020-08-30T11:00:05Z	9.23	4.5	3.57	4.26	5.74	12.92
2020-08-30T11:20:05Z	9.23	4.5	3.57	4.25	5.74	12.92
2020-08-30T11:40:05Z	9.2	4.5	3.57	4.25	5.74	12.92
2020-08-30T12:00:05Z	9.2	4.5	3.57	4.25	5.74	12.92
2020-08-30T12:20:05Z	9.17	4.51	3.57	4.25	5.74	12.92
2020-08-30T12:40:05Z	9.17	4.51	3.57	4.25	5.74	12.92
2020-08-30T13:00:05Z	9.17	4.51	3.57	4.26	5.74	12.92
2020-08-30T13:20:05Z	9.14	4.51	3.57	4.23	5.74	12.92
2020-08-30T13:40:05Z	9.14	4.5	3.57	4.25	5.74	12.92
2020-08-30T14:00:05Z	9.11	4.5	3.57	4.25	5.72	12.92
2020-08-30T14:20:05Z	9.11	4.51	3.57	4.25	5.72	12.92
2020-08-30T14:40:05Z	9.07	4.5	3.57	4.26	5.72	12.92
2020-08-30T15:00:05Z	9.07	4.5	3.57	4.26	5.72	12.92
2020-08-30T15:20:05Z	9.07	4.5	3.57	4.25	5.72	12.92
2020-08-30T15:40:05Z	9.04	4.5	3.56	4.25	5.72	12.88
2020-08-30T16:00:05Z	9.04	4.5	3.56	4.23	5.72	12.88
2020-08-30T16:20:05Z	9.04	4.5	3.56	4.25	5.72	12.88
2020-08-30T16:40:05Z	9.01	4.5	3.56	4.25	5.72	12.88
2020-08-30T17:00:05Z	9.01	4.5	3.56	4.25	5.72	12.88
2020-08-30T17:20:05Z	9.01	4.5	3.56	4.23	5.7	12.88
2020-08-30T17:40:05Z	9.01	4.5	3.56	4.23	5.72	12.88
2020-08-30T18:00:05Z	9.04	4.5	3.56	4.23	5.7	12.88
2020-08-30T18:20:05Z	9.14	4.5	3.56	4.25	5.7	12.88
2020-08-30T18:40:05Z	9.45	4.5	3.56	4.25	5.72	12.88
2020-08-30T19:00:05Z	9.67	4.5	3.56	4.25	5.7	12.88
2020-08-30T19:20:05Z	9.94	4.5	3.56	4.25	5.7	12.88
2020-08-30T19:40:05Z	10.28	4.5	3.56	4.23	5.7	12.88
2020-08-30T20:00:05Z	10.74	4.5	3.56	4.25	5.7	12.88
2020-08-30T20:20:05Z	11.18	4.5	3.56	4.25	5.7	12.88
2020-08-30T20:40:05Z	11.52	4.5	3.56	4.25	5.7	12.88
2020-08-30T21:00:05Z	11.96	4.5	3.56	4.25	5.7	12.88
2020-08-30T21:20:05Z	12.45	4.5	3.56	4.23	5.7	12.84
2020-08-30T21:40:05Z	12.79	4.5	3.56	4.23	5.7	12.84
2020-08-30T22:00:05Z	12.97	4.5	3.56	4.23	5.7	12.84
2020-08-30T22:20:05Z	13.14	4.5	3.56	4.23	5.7	12.84
2020-08-30T22:40:05Z	13.23	4.5	3.56	4.23	5.7	12.84
2020-08-30T23:00:05Z	13.32	4.5	3.56	4.25	5.7	12.84
2020-08-30T23:20:05Z	13.42	4.5	3.56	4.25	5.7	12.84
2020-08-30T23:40:05Z	13.46	4.5	3.56	4.25	5.7	12.84
2020-08-31T00:00:05Z	13.51	4.5	3.56	4.23	5.7	12.84
2020-08-31T00:20:05Z	13.55	4.5	3.56	4.23	5.7	12.84
2020-08-31T00:40:05Z	13.6	4.5	3.56	4.23	5.7	12.84
2020-08-31T01:00:05Z	13.6	4.5	3.56	4.23	5.7	12.84
2020-08-31T01:20:05Z	13.65	4.5	3.56	4.23	5.7	12.84
2020-08-31T01:40:05Z	13.98	4.5	3.56	4.23	5.7	12.84
2020-08-31T02:00:05Z	13.98	4.5	3.56	4.23	5.7	12.84
2020-08-31T02:20:05Z	13.98	4.5	3.56	4.23	5.7	12.84
2020-08-31T02:40:05Z	13.98	4.5	3.56	4.23	5.7	12.84
2020-08-31T03:00:05Z	13.98	4.5	3.56	4.23	5.7	12.84
2020-08-31T03:20:05Z	13.93	4.5	3.56	4.23	5.7	12.84
2020-08-31T03:40:05Z	13.93	4.5	3.56	4.23	5.7	12.84
2020-08-31T04:00:05Z	13.93	4.5	3.56	4.23	5.7	12.84
2020-08-31T04:20:05Z	13.93	4.5	3.56	4.23	5.7	12.84
2020-08-31T04:40:05Z	13.93	4.5	3.56	4.23	5.7	12.84
2020-08-31T05:00:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T05:20:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T05:40:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T06:00:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T06:20:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T06:40:05Z	13.88	4.5	3.56	4.23	5.7	12.84
2020-08-31T07:00:05Z	13.88	4.51	3.56	4.23	5.72	12.88
2020-08-31T07:20:05Z	13.88	4.51	3.56	4.23	5.72	12.88
2020-08-31T07:40:05Z	13.88	4.51	3.57	4.25	5.72	12.88
2020-08-31T08:00:05Z	13.88	4.51	3.57	4.25	5.72	12.88
2020-08-31T08:20:05Z	13.88	4.51	3.57	4.23	5.72	12.88
2020-08-31T08:40:05Z	13.88	4.51	3.57	4.23	5.72	12.88
2020-08-31T09:00:05Z	13.88	4.53	3.57	4.23	5.72	12.88
2020-08-31T09:20:05Z	13.84	4.53	3.57	4.23	5.72	12.88
2020-08-31T09:40:05Z	13.84	4.53	3.57	4.23	5.72	12.88
2020-08-31T10:00:05Z	17.85	4.51	3.56	4.22	5.7	12.84
2020-08-31T10:20:05Z	22.86	5.91	3.56	4.22	5.7	12.84
2020-08-31T10:40:05Z	23.51	6.29	3.57	4.23	5.72	12.88
2020-08-31T11:00:05Z	23.4	6.41	3.57	4.23	5.72	12.88
2020-08-31T11:20:05Z	23.18	6.53	3.57	4.22	5.72	12.88
2020-08-31T11:40:05Z	22.86	6.66	3.57	4.25	5.72	12.88
2020-08-31T12:00:05Z	22.65	6.75	3.57	4.23	5.72	12.88
2020-08-31T12:20:05Z	22.34	6.82	3.57	4.23	5.72	12.88
2020-08-31T12:40:05Z	22.14	6.91	3.57	4.25	5.72	12.88
2020-08-31T13:00:05Z	21.84	6.97	3.58	4.25	5.72	12.88
2020-08-31T13:20:05Z	21.65	7.04	3.58	4.25	5.72	12.88
2020-08-31T13:40:05Z	21.65	7.09	3.58	4.25	5.72	12.88
2020-08-31T14:00:05Z	24.08	7.14	3.57	4.25	5.72	12.88
2020-08-31T14:20:05Z	21.09	7.18	3.58	4.23	5.72	12.88
2020-08-31T14:40:05Z	20.91	7.23	3.58	4.25	5.72	12.88
2020-08-31T15:00:05Z	20.73	7.28	3.58	4.25	5.72	12.88
2020-08-31T15:20:05Z	20.55	7.3	3.57	4.23	5.72	12.88
2020-08-31T15:40:05Z	20.38	7.35	3.57	4.23	5.72	12.88
2020-08-31T16:00:05Z	20.3	7.37	3.58	4.23	5.72	12.88
2020-08-31T16:20:05Z	20.21	7.42	3.58	4.25	5.72	12.88
2020-08-31T16:40:05Z	20.04	7.45	3.58	4.23	5.72	12.88
2020-08-31T17:00:05Z	19.96	7.47	3.57	4.23	5.72	12.88
2020-08-31T17:20:05Z	19.8	7.5	3.57	4.23	5.72	12.88
2020-08-31T17:40:05Z	19.63	7.5	3.57	4.23	5.7	12.84
2020-08-31T18:00:05Z	19.55	7.52	3.57	4.22	5.7	12.84
2020-08-31T18:20:05Z	19.47	7.55	3.57	4.22	5.7	12.84
2020-08-31T18:40:05Z	19.32	7.57	3.57	4.22	5.7	12.84
2020-08-31T19:00:05Z	19.24	7.57	3.57	4.23	5.7	12.84
2020-08-31T19:20:05Z	19.16	7.6	3.57	4.23	5.7	12.84
2020-08-31T19:40:05Z	19.08	7.6	3.57	4.23	5.7	12.84
2020-08-31T20:00:05Z	19.01	7.62	3.57	4.23	5.7	12.84
2020-08-31T20:20:05Z	18.93	7.62	3.57	4.23	5.7	12.84
2020-08-31T20:40:05Z	18.86	7.65	3.56	4.23	5.7	12.79
2020-08-31T21:00:05Z	18.78	7.65	3.56	4.23	5.68	12.79
2020-08-31T21:20:05Z	18.78	7.67	3.57	4.23	5.7	12.79
2020-08-31T21:40:05Z	18.71	7.67	3.57	4.2	5.7	12.84
2020-08-31T22:00:05Z	18.63	7.7	3.57	4.22	5.7	12.84
2020-08-31T22:20:05Z	18.56	7.7	3.56	4.22	5.7	12.84
2020-08-31T22:40:05Z	18.49	7.7	3.56	4.22	5.68	12.79
2020-08-31T23:00:05Z	18.42	7.72	3.56	4.22	5.68	12.79
2020-08-31T23:20:05Z	18.42	7.72	3.56	4.22	5.68	12.79
2020-08-31T23:40:05Z	18.34	7.72	3.56	4.2	5.68	12.79
2020-09-01T00:00:05Z	18.27	7.75	3.56	4.22	5.68	12.79
2020-09-01T00:20:05Z	18.27	7.75	3.56	4.2	5.68	12.79
2020-09-01T00:40:05Z	18.2	7.75	3.56	4.22	5.68	12.79
2020-09-01T01:00:05Z	18.13	7.77	3.56	4.2	5.68	12.79
2020-09-01T01:20:05Z	18.13	7.77	3.56	4.22	5.7	12.79
2020-09-01T01:40:05Z	18.06	7.77	3.56	4.22	5.68	12.79
2020-09-01T02:00:05Z	18.06	7.77	3.56	4.22	5.68	12.79
2020-09-01T02:20:05Z	17.99	7.8	3.56	4.22	5.7	12.79
2020-09-01T02:40:05Z	17.92	7.8	3.56	4.23	5.68	12.79
2020-09-01T03:00:05Z	17.92	7.8	3.56	4.2	5.68	12.79
2020-09-01T03:20:05Z	17.85	7.8	3.56	4.22	5.68	12.79
2020-09-01T03:40:05Z	17.85	7.8	3.56	4.2	5.68	12.79
2020-09-01T04:00:05Z	17.79	7.83	3.56	4.22	5.68	12.79
2020-09-01T04:20:05Z	17.79	7.83	3.54	4.2	5.68	12.79
2020-09-01T04:40:05Z	17.72	7.83	3.54	4.22	5.68	12.79
2020-09-01T05:00:05Z	17.72	7.83	3.54	4.2	5.68	12.79
2020-09-01T05:20:05Z	17.65	7.83	3.56	4.22	5.68	12.84
2020-09-01T05:40:05Z	17.65	7.85	3.56	4.23	5.7	12.84
2020-09-01T06:00:05Z	17.65	7.85	3.56	4.23	5.7	12.84
2020-09-01T06:20:05Z	17.65	7.85	3.56	4.23	5.7	12.84
2020-09-01T06:40:05Z	17.65	7.88	3.57	4.23	5.7	12.84
2020-09-01T07:00:05Z	17.65	7.88	3.57	4.23	5.7	12.88
2020-09-01T07:20:05Z	17.58	7.88	3.57	4.23	5.72	12.88
2020-09-01T07:40:05Z	17.58	7.9	3.57	4.25	5.72	12.88
2020-09-01T08:00:05Z	17.58	7.9	3.57	4.25	5.72	12.88
2020-09-01T08:20:05Z	17.58	7.9	3.57	4.25	5.72	12.88
2020-09-01T08:40:05Z	17.52	7.9	3.57	4.25	5.72	12.88
2020-09-01T09:00:05Z	17.52	7.93	3.57	4.25	5.72	12.88
2020-09-01T09:20:05Z	17.52	7.93	3.57	4.25	5.72	12.88
2020-09-01T09:40:05Z	17.45	7.93	3.57	4.25	5.72	12.88
2020-09-01T10:00:05Z	17.45	7.93	3.58	4.26	5.72	12.88
2020-09-01T10:20:05Z	17.45	7.93	3.57	4.25	5.72	12.88
2020-09-01T10:40:05Z	17.39	7.93	3.57	4.25	5.72	12.88
2020-09-01T11:00:05Z	17.32	7.93	3.57	4.22	5.72	12.88
2020-09-01T11:20:05Z	17.25	7.93	3.57	4.23	5.72	12.88
2020-09-01T11:40:05Z	17.25	7.93	3.58	4.25	5.72	12.88
2020-09-01T12:00:05Z	17.19	7.93	3.58	4.25	5.72	12.88
2020-09-01T12:20:05Z	17.19	7.93	3.58	4.25	5.72	12.88
2020-09-01T12:40:05Z	17.13	7.93	3.58	4.25	5.72	12.88
2020-09-01T13:00:05Z	17.06	7.93	3.58	4.25	5.72	12.88
2020-09-01T13:20:05Z	17.06	7.96	3.58	4.26	5.72	12.88
2020-09-01T13:40:05Z	17	7.93	3.58	4.25	5.7	12.88
2020-09-01T14:00:05Z	16.94	7.96	3.58	4.25	5.7	12.88
2020-09-01T14:20:05Z	16.94	7.96	3.58	4.25	5.72	12.88
2020-09-01T14:40:05Z	16.87	7.93	3.58	4.25	5.72	12.88
2020-09-01T15:00:05Z	16.81	7.93	3.58	4.25	5.72	12.88
2020-09-01T15:20:05Z	16.81	7.93	3.58	4.25	5.7	12.88
2020-09-01T15:40:05Z	16.75	7.93	3.58	4.25	5.7	12.88
2020-09-01T16:00:05Z	16.69	7.93	3.58	4.25	5.7	12.88
2020-09-01T16:20:05Z	16.69	7.93	3.58	4.25	5.7	12.88
2020-09-01T16:40:05Z	16.63	7.93	3.57	4.23	5.7	12.88
2020-09-01T17:00:05Z	16.63	7.93	3.57	4.23	5.7	12.84
2020-09-01T17:20:05Z	16.57	7.93	3.57	4.25	5.7	12.84
2020-09-01T17:40:05Z	16.5	7.93	3.57	4.25	5.7	12.84
2020-09-01T18:00:05Z	16.5	7.93	3.57	4.23	5.7	12.84
2020-09-01T18:20:05Z	16.45	7.93	3.57	4.23	5.7	12.84
2020-09-01T18:40:05Z	16.45	7.93	3.57	4.23	5.7	12.84
2020-09-01T19:00:05Z	16.39	7.93	3.57	4.23	5.7	12.84
2020-09-01T19:20:05Z	16.39	7.93	3.57	4.23	5.7	12.84
2020-09-01T19:40:05Z	16.32	7.93	3.57	4.23	5.7	12.84
2020-09-01T20:00:05Z	16.32	7.9	3.57	4.23	5.68	12.84
2020-09-01T20:20:05Z	16.27	7.9	3.57	4.22	5.68	12.84
2020-09-01T20:40:05Z	16.27	7.9	3.57	4.2	5.68	12.79
2020-09-01T21:00:05Z	16.21	7.9	3.57	4.22	5.68	12.84
2020-09-01T21:20:05Z	16.21	7.9	3.57	4.22	5.68	12.79
2020-09-01T21:40:05Z	16.21	7.9	3.57	4.23	5.68	12.79
2020-09-01T22:00:05Z	16.15	7.9	3.57	4.23	5.68	12.79
2020-09-01T22:20:05Z	16.15	7.9	3.57	4.23	5.68	12.79
2020-09-01T22:40:05Z	16.09	7.9	3.57	4.23	5.68	12.79
2020-09-01T23:00:05Z	16.09	7.9	3.57	4.23	5.68	12.79
2020-09-01T23:20:05Z	16.09	7.9	3.57	4.23	5.68	12.79
2020-09-01T23:40:05Z	16.03	7.9	3.57	4.23	5.68	12.79
2020-09-02T00:00:05Z	16.03	7.9	3.57	4.23	5.68	12.79
2020-09-02T00:20:05Z	16.03	7.9	3.57	4.25	5.68	12.79
2020-09-02T00:40:05Z	15.97	7.9	3.57	4.23	5.68	12.79
2020-09-02T01:00:05Z	15.97	7.9	3.56	4.23	5.68	12.79
2020-09-02T01:20:05Z	15.92	7.9	3.56	4.23	5.68	12.79
2020-09-02T01:40:05Z	15.92	7.9	3.57	4.23	5.68	12.79
2020-09-02T02:00:05Z	15.92	7.9	3.56	4.23	5.68	12.79
2020-09-02T02:20:05Z	15.86	7.9	3.56	4.22	5.68	12.79
2020-09-02T02:40:05Z	15.86	7.9	3.56	4.23	5.68	12.79
2020-09-02T03:00:05Z	15.86	7.9	3.56	4.22	5.68	12.79
2020-09-02T03:20:05Z	15.8	7.9	3.56	4.23	5.68	12.79
2020-09-02T03:40:05Z	15.8	7.9	3.56	4.22	5.68	12.79
2020-09-02T04:00:05Z	15.8	7.9	3.56	4.22	5.68	12.79
2020-09-02T04:20:05Z	15.8	7.9	3.56	4.23	5.68	12.79
2020-09-02T04:40:05Z	15.75	7.9	3.57	4.23	5.68	12.79
2020-09-02T05:00:05Z	15.75	7.9	3.57	4.22	5.68	12.79
2020-09-02T05:20:05Z	15.75	7.9	3.57	4.23	5.68	12.79
2020-09-02T05:40:05Z	15.75	7.9	3.57	4.23	5.68	12.84
2020-09-02T06:00:05Z	15.75	7.9	3.57	4.23	5.68	12.84
2020-09-02T06:20:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T06:40:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T07:00:05Z	15.75	7.9	3.57	4.25	5.7	12.84
2020-09-02T07:20:05Z	15.75	7.9	3.57	4.25	5.7	12.84
2020-09-02T07:40:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T08:00:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T08:20:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T08:40:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T09:00:05Z	15.69	7.9	3.57	4.23	5.7	12.84
2020-09-02T09:20:05Z	15.69	7.93	3.58	4.25	5.72	12.88
2020-09-02T09:40:05Z	15.69	7.93	3.58	4.25	5.72	12.88
2020-09-02T10:00:05Z	15.69	7.9	3.58	4.25	5.7	12.88
2020-09-02T10:20:05Z	15.63	7.9	3.58	4.25	5.7	12.88
2020-09-02T10:40:05Z	15.63	7.9	3.58	4.25	5.7	12.88
2020-09-02T11:00:05Z	15.63	7.93	3.58	4.25	5.72	12.88
2020-09-02T11:20:05Z	15.63	7.9	3.58	4.25	5.7	12.88
2020-09-02T11:40:05Z	15.58	7.9	3.58	4.25	5.7	12.88
2020-09-02T12:00:05Z	15.63	7.9	3.58	4.23	5.7	12.84
2020-09-02T12:20:05Z	15.63	7.9	3.58	4.25	5.7	12.88
2020-09-02T12:40:05Z	15.69	7.9	3.58	4.25	5.7	12.88
2020-09-02T13:00:05Z	15.69	7.93	3.58	4.26	5.7	12.88
2020-09-02T13:20:05Z	15.69	7.9	3.58	4.23	5.7	12.84
2020-09-02T13:40:05Z	15.63	7.9	3.58	4.25	5.7	12.84
2020-09-02T14:00:05Z	15.69	7.93	3.58	4.25	5.7	12.88
2020-09-02T14:20:05Z	15.69	7.93	3.58	4.25	5.7	12.88
2020-09-02T14:40:05Z	15.63	7.93	3.58	4.25	5.7	12.88
2020-09-02T15:00:05Z	15.63	7.93	3.58	4.25	5.7	12.84
2020-09-02T15:20:05Z	15.63	7.93	3.58	4.25	5.7	12.84
2020-09-02T15:40:05Z	15.58	7.9	3.58	4.25	5.7	12.84
2020-09-02T16:00:05Z	15.58	7.9	3.58	4.25	5.7	12.84
2020-09-02T16:20:05Z	15.58	7.9	3.58	4.25	5.7	12.84
2020-09-02T16:40:05Z	15.52	7.9	3.58	4.25	5.7	12.84
2020-09-02T17:00:05Z	15.52	7.9	3.58	4.25	5.7	12.84
2020-09-02T17:20:05Z	15.52	7.9	3.58	4.25	5.7	12.84
2020-09-02T17:40:05Z	15.47	7.9	3.58	4.25	5.7	12.84
2020-09-02T18:00:05Z	15.47	7.9	3.58	4.23	5.7	12.84
2020-09-02T18:20:05Z	15.47	7.9	3.58	4.25	5.7	12.84
2020-09-02T18:40:05Z	15.47	7.9	3.58	4.23	5.7	12.84
2020-09-02T19:00:05Z	15.41	7.9	3.58	4.23	5.7	12.84
2020-09-02T19:20:05Z	15.41	7.9	3.58	4.23	5.7	12.84
2020-09-02T19:40:05Z	15.41	7.9	3.58	4.23	5.7	12.84
2020-09-02T20:00:05Z	15.36	7.9	3.58	4.23	5.7	12.84
2020-09-02T20:20:05Z	15.36	7.9	3.58	4.25	5.68	12.84
2020-09-02T20:40:05Z	15.36	7.9	3.58	4.25	5.68	12.84
2020-09-02T21:00:05Z	15.36	7.9	3.58	4.25	5.68	12.84
2020-09-02T21:20:05Z	15.3	7.9	3.58	4.23	5.68	12.79
2020-09-02T21:40:05Z	15.3	7.9	3.58	4.25	5.68	12.79
2020-09-02T22:00:05Z	15.3	7.9	3.58	4.25	5.68	12.84
2020-09-02T22:20:05Z	15.3	7.9	3.58	4.25	5.68	12.79
2020-09-02T22:40:05Z	15.25	7.9	3.58	4.23	5.68	12.79
2020-09-02T23:00:05Z	15.25	7.9	3.58	4.23	5.68	12.79
2020-09-02T23:20:05Z	15.25	7.9	3.58	4.23	5.68	12.79
2020-09-02T23:40:05Z	15.25	7.9	3.58	4.25	5.68	12.79
2020-09-03T00:00:05Z	15.2	7.9	3.58	4.23	5.68	12.79
2020-09-03T00:20:05Z	15.2	7.9	3.58	4.23	5.68	12.79
2020-09-03T00:40:05Z	15.2	7.9	3.58	4.23	5.68	12.79
2020-09-03T01:00:05Z	15.2	7.9	3.58	4.23	5.68	12.79
2020-09-03T01:20:05Z	15.2	7.88	3.58	4.23	5.68	12.79
2020-09-03T01:40:05Z	15.14	7.88	3.58	4.23	5.68	12.79
2020-09-03T02:00:05Z	15.14	7.88	3.58	4.25	5.68	12.79
2020-09-03T02:20:05Z	15.14	7.88	3.58	4.25	5.68	12.79
2020-09-03T02:40:05Z	15.14	7.88	3.58	4.25	5.68	12.79
2020-09-03T03:00:05Z	15.14	7.88	3.58	4.25	5.68	12.79
2020-09-03T03:20:05Z	15.09	7.88	3.58	4.25	5.68	12.79
2020-09-03T03:40:05Z	15.09	7.88	3.58	4.23	5.68	12.79
2020-09-03T04:00:05Z	15.09	7.88	3.58	4.25	5.68	12.79
2020-09-03T04:20:05Z	15.04	7.88	3.58	4.23	5.68	12.79
2020-09-03T04:40:05Z	15.04	7.88	3.58	4.23	5.68	12.79
2020-09-03T05:00:05Z	15.04	7.88	3.58	4.23	5.68	12.79
2020-09-03T05:20:05Z	15.04	7.88	3.58	4.23	5.68	12.79
2020-09-03T05:40:05Z	15.04	7.88	3.58	4.23	5.7	12.84
2020-09-03T06:00:05Z	15.04	7.88	3.58	4.23	5.7	12.84
2020-09-03T06:20:05Z	15.04	7.88	3.58	4.22	5.7	12.84
2020-09-03T06:40:05Z	15.04	7.88	3.59	4.23	5.7	12.84
2020-09-03T07:00:05Z	15.04	7.88	3.59	4.23	5.7	12.84
2020-09-03T07:20:05Z	15.04	7.88	3.59	4.25	5.7	12.88
2020-09-03T07:40:05Z	15.04	7.88	3.59	4.26	5.72	12.88
2020-09-03T08:00:05Z	15.04	7.88	3.59	4.26	5.72	12.88
2020-09-03T08:20:05Z	15.04	7.88	3.59	4.26	5.72	12.88
2020-09-03T08:40:05Z	15.04	7.88	3.59	4.25	5.72	12.88
2020-09-03T09:00:05Z	14.98	7.88	3.59	4.26	5.72	12.88
2020-09-03T09:20:05Z	14.98	7.88	3.6	4.25	5.72	12.88
2020-09-03T09:40:05Z	14.98	7.88	3.6	4.26	5.72	12.88
2020-09-03T10:00:05Z	14.98	7.88	3.6	4.26	5.72	12.88
2020-09-03T10:20:05Z	14.93	7.88	3.6	4.26	5.72	12.88
2020-09-03T10:40:05Z	14.93	7.88	3.6	4.26	5.72	12.88
2020-09-03T11:00:05Z	14.93	7.88	3.6	4.26	5.72	12.88
2020-09-03T11:20:05Z	14.88	7.88	3.6	4.26	5.72	12.88
2020-09-03T11:40:05Z	14.88	7.88	3.6	4.27	5.72	12.88
2020-09-03T12:00:05Z	14.88	7.88	3.6	4.26	5.72	12.88
2020-09-03T12:20:05Z	14.83	7.88	3.6	4.26	5.72	12.88
2020-09-03T12:40:05Z	14.98	7.88	3.6	4.26	5.72	12.88
2020-09-03T13:00:05Z	15.04	8.59	3.6	4.26	5.72	12.88
2020-09-03T13:20:05Z	14.98	8.67	3.6	4.26	5.72	12.88
2020-09-03T13:40:05Z	14.98	8.67	3.6	4.26	5.72	12.88
2020-09-03T14:00:05Z	14.93	8.67	3.6	4.26	5.72	12.88
2020-09-03T14:20:05Z	14.93	8.67	3.6	4.27	5.72	12.88
2020-09-03T14:40:05Z	14.88	8.67	3.6	4.26	5.72	12.88
2020-09-03T15:00:05Z	14.88	8.67	3.6	4.26	5.72	12.88
2020-09-03T15:20:05Z	14.83	8.64	3.6	4.26	5.7	12.88
2020-09-03T15:40:05Z	14.83	8.64	3.6	4.25	5.7	12.88
2020-09-03T16:00:05Z	14.78	8.64	3.6	4.26	5.7	12.88
2020-09-03T16:20:05Z	14.78	8.64	3.6	4.26	5.7	12.88
2020-09-03T16:40:05Z	14.78	8.64	3.6	4.26	5.7	12.88
2020-09-03T17:00:05Z	14.72	8.64	3.62	4.26	5.7	12.88
2020-09-03T17:20:05Z	14.72	8.62	3.6	4.26	5.7	12.88
2020-09-03T17:40:05Z	14.72	8.62	3.6	4.26	5.7	12.88
2020-09-03T18:00:05Z	14.67	8.62	3.6	4.25	5.7	12.88
2020-09-03T18:20:05Z	14.67	8.62	3.6	4.25	5.7	12.88
2020-09-03T18:40:05Z	14.67	8.62	3.6	4.25	5.7	12.84
2020-09-03T19:00:05Z	14.62	8.62	3.6	4.25	5.7	12.84
2020-09-03T19:20:05Z	14.62	8.59	3.6	4.23	5.7	12.84
2020-09-03T19:40:05Z	14.57	8.59	3.6	4.25	5.7	12.84
2020-09-03T20:00:05Z	14.57	8.59	3.6	4.25	5.7	12.84
2020-09-03T20:20:05Z	14.57	8.59	3.6	4.26	5.7	12.84
2020-09-03T20:40:05Z	14.57	8.59	3.6	4.26	5.7	12.84
2020-09-03T21:00:05Z	14.62	8.59	3.6	4.25	5.7	12.84
2020-09-03T21:20:05Z	14.67	8.59	3.6	4.25	5.7	12.84
2020-09-03T21:40:05Z	14.72	8.59	3.6	4.23	5.7	12.84
2020-09-03T22:00:05Z	14.93	8.59	3.6	4.25	5.7	12.84
2020-09-03T22:20:05Z	15.14	8.59	3.6	4.26	5.7	12.84
2020-09-03T22:40:05Z	15.2	8.59	3.6	4.26	5.7	12.84
2020-09-03T23:00:05Z	15.25	8.59	3.6	4.25	5.7	12.84
2020-09-03T23:20:05Z	15.3	8.59	3.6	4.25	5.7	12.84
2020-09-03T23:40:05Z	15.41	8.59	3.6	4.25	5.7	12.84
2020-09-04T00:00:05Z	15.52	8.62	3.6	4.26	5.7	12.84
2020-09-04T00:20:05Z	15.69	8.62	3.6	4.25	5.7	12.84
2020-09-04T00:40:05Z	15.86	8.64	3.6	4.25	5.7	12.84
2020-09-04T01:00:05Z	16.32	8.64	3.6	4.25	5.7	12.84
2020-09-04T01:20:05Z	16.94	8.67	3.6	4.25	5.7	12.84
2020-09-04T01:40:05Z	17.25	8.7	3.6	4.26	5.7	12.84
2020-09-04T02:00:05Z	17.45	8.73	3.6	4.25	5.7	12.84
2020-09-04T02:20:05Z	17.58	8.76	3.6	4.25	5.7	12.84
2020-09-04T02:40:05Z	17.72	8.79	3.6	4.25	5.7	12.84
2020-09-04T03:00:05Z	17.79	8.85	3.6	4.25	5.7	12.84
2020-09-04T03:20:05Z	17.85	8.88	3.6	4.25	5.7	12.84
2020-09-04T03:40:05Z	17.85	8.91	3.62	4.25	5.7	12.84
2020-09-04T04:00:05Z	17.79	8.94	3.6	4.25	5.7	12.84
2020-09-04T04:20:05Z	17.85	8.97	3.62	4.25	5.7	12.84
2020-09-04T04:40:05Z	17.85	9	3.62	4.25	5.7	12.84
2020-09-04T05:00:05Z	17.85	9	3.62	4.26	5.7	12.84
2020-09-04T05:20:05Z	17.85	9.03	3.62	4.23	5.7	12.84
2020-09-04T05:40:05Z	17.85	9.06	3.62	4.25	5.7	12.84
2020-09-04T06:00:05Z	17.85	9.06	3.62	4.26	5.7	12.84
2020-09-04T06:20:05Z	17.85	9.09	3.62	4.25	5.7	12.84
2020-09-04T06:40:05Z	17.85	9.09	3.62	4.26	5.7	12.84
2020-09-04T07:00:05Z	17.85	9.09	3.62	4.25	5.7	12.84
2020-09-04T07:20:05Z	17.79	9.12	3.62	4.25	5.7	12.84
2020-09-04T07:40:05Z	17.79	9.12	3.62	4.25	5.7	12.84
2020-09-04T08:00:05Z	17.79	9.15	3.62	4.25	5.7	12.84
2020-09-04T08:20:05Z	17.79	9.15	3.62	4.25	5.7	12.84
2020-09-04T08:40:05Z	17.79	9.15	3.62	4.25	5.7	12.84
2020-09-04T09:00:05Z	17.79	9.18	3.62	4.26	5.7	12.84
2020-09-04T09:20:05Z	17.79	9.18	3.62	4.26	5.7	12.84
2020-09-04T09:40:05Z	17.79	9.18	3.63	4.26	5.72	12.88
2020-09-04T10:00:05Z	17.79	9.21	3.63	4.26	5.72	12.88
2020-09-04T10:20:05Z	17.79	9.21	3.63	4.26	5.72	12.88
2020-09-04T10:40:05Z	17.79	9.21	3.63	4.26	5.72	12.88
2020-09-04T11:00:05Z	17.79	9.24	3.63	4.26	5.72	12.88
2020-09-04T11:20:05Z	17.79	9.21	3.63	4.26	5.72	12.88
2020-09-04T11:40:05Z	17.79	9.24	3.63	4.26	5.72	12.88
2020-09-04T12:00:05Z	17.72	9.24	3.63	4.26	5.72	12.88
2020-09-04T12:20:05Z	17.72	9.24	3.64	4.26	5.72	12.88
2020-09-04T12:40:05Z	17.72	9.24	3.64	4.26	5.72	12.88
2020-09-04T13:00:05Z	17.65	9.24	3.64	4.26	5.72	12.88
2020-09-04T13:20:05Z	17.65	9.24	3.64	4.26	5.72	12.88
2020-09-04T13:40:05Z	17.58	9.24	3.64	4.26	5.72	12.88
2020-09-04T14:00:05Z	17.52	9.24	3.64	4.25	5.72	12.88
2020-09-04T14:20:05Z	17.52	9.24	3.64	4.26	5.72	12.88
2020-09-04T14:40:05Z	17.45	9.24	3.64	4.26	5.72	12.88
2020-09-04T15:00:05Z	17.45	9.24	3.64	4.26	5.72	12.88
2020-09-04T15:20:05Z	17.39	9.24	3.64	4.26	5.72	12.88
2020-09-04T15:40:05Z	17.39	9.24	3.64	4.26	5.72	12.88
2020-09-04T16:00:05Z	17.32	9.24	3.64	4.25	5.72	12.88
2020-09-04T16:20:05Z	17.32	9.24	3.64	4.26	5.72	12.88
2020-09-04T16:40:05Z	17.32	9.24	3.64	4.26	5.72	12.88
2020-09-04T17:00:05Z	17.25	9.24	3.64	4.26	5.72	12.88
2020-09-04T17:20:05Z	17.19	9.24	3.64	4.26	5.72	12.88
2020-09-04T17:40:05Z	17.19	9.24	3.64	4.26	5.7	12.84
2020-09-04T18:00:05Z	17.13	9.24	3.64	4.25	5.7	12.84
2020-09-04T18:20:05Z	17.13	9.24	3.64	4.25	5.7	12.84
2020-09-04T18:40:05Z	17.06	9.24	3.64	4.26	5.7	12.84
2020-09-04T19:00:05Z	17.06	9.24	3.64	4.26	5.7	12.84
2020-09-04T19:20:05Z	17.06	9.24	3.64	4.26	5.7	12.84
2020-09-04T19:40:05Z	17	9.24	3.64	4.26	5.7	12.84
2020-09-04T20:00:05Z	17	9.24	3.64	4.25	5.7	12.84
2020-09-04T20:20:05Z	17	9.24	3.64	4.25	5.7	12.84
2020-09-04T20:40:05Z	16.94	9.24	3.64	4.26	5.7	12.84
2020-09-04T21:00:05Z	16.94	9.24	3.64	4.25	5.7	12.84
2020-09-04T21:20:05Z	16.94	9.21	3.64	4.26	5.7	12.84
2020-09-04T21:40:05Z	16.87	9.24	3.64	4.25	5.7	12.84
2020-09-04T22:00:05Z	16.87	9.24	3.64	4.26	5.7	12.84
2020-09-04T22:20:05Z	16.87	9.21	3.64	4.26	5.7	12.84
2020-09-04T22:40:05Z	16.87	9.24	3.64	4.26	5.7	12.84
2020-09-04T23:00:05Z	16.87	9.21	3.64	4.26	5.7	12.84
2020-09-04T23:20:05Z	16.81	9.21	3.64	4.25	5.7	12.84
2020-09-04T23:40:05Z	16.81	9.21	3.64	4.26	5.7	12.84
2020-09-05T00:00:05Z	16.81	9.21	3.64	4.25	5.7	12.84
2020-09-05T00:20:05Z	16.75	9.21	3.64	4.26	5.7	12.84
2020-09-05T00:40:05Z	16.75	9.21	3.64	4.25	5.7	12.84
2020-09-05T01:00:05Z	16.75	9.21	3.64	4.26	5.72	12.84
2020-09-05T01:20:05Z	16.75	9.21	3.64	4.26	5.7	12.84
2020-09-05T01:40:05Z	16.69	9.21	3.64	4.26	5.7	12.84
2020-09-05T02:00:05Z	16.69	9.21	3.64	4.26	5.72	12.84
2020-09-05T02:20:05Z	16.69	9.21	3.64	4.26	5.7	12.84
2020-09-05T02:40:05Z	16.69	9.21	3.64	4.25	5.72	12.84
2020-09-05T03:00:05Z	16.63	9.21	3.64	4.26	5.7	12.84
2020-09-05T03:20:05Z	16.63	9.21	3.64	4.26	5.7	12.84
2020-09-05T03:40:05Z	16.63	9.21	3.66	4.26	5.7	12.84
2020-09-05T04:00:05Z	16.63	9.21	3.64	4.26	5.7	12.84
2020-09-05T04:20:05Z	16.63	9.21	3.66	4.26	5.7	12.84
2020-09-05T04:40:05Z	16.63	9.21	3.66	4.26	5.7	12.84
2020-09-05T05:00:05Z	16.57	9.21	3.66	4.26	5.7	12.84
2020-09-05T05:20:05Z	16.81	9.21	3.66	4.26	5.7	12.84
2020-09-05T05:40:05Z	17.85	9.24	3.66	4.26	5.7	12.84
2020-09-05T06:00:05Z	18.56	9.27	3.66	4.25	5.7	12.84
2020-09-05T06:20:05Z	18.78	9.3	3.66	4.26	5.7	12.84
2020-09-05T06:40:05Z	18.86	9.36	3.66	4.26	5.7	12.84
2020-09-05T07:00:05Z	18.86	9.39	3.66	4.25	5.7	12.84
2020-09-05T07:20:05Z	18.93	9.43	3.66	4.26	5.7	12.84
2020-09-05T07:40:05Z	18.93	9.46	3.66	4.26	5.7	12.84
2020-09-05T08:00:05Z	18.93	9.49	3.66	4.26	5.7	12.84
2020-09-05T08:20:05Z	18.93	9.52	3.66	4.26	5.7	12.84
2020-09-05T08:40:05Z	18.93	9.52	3.66	4.25	5.7	12.84
2020-09-05T09:00:05Z	18.86	9.55	3.66	4.25	5.7	12.84
2020-09-05T09:20:05Z	18.86	9.55	3.66	4.26	5.7	12.84
2020-09-05T09:40:05Z	18.86	9.59	3.66	4.26	5.7	12.84
2020-09-05T10:00:05Z	18.86	9.59	3.66	4.26	5.7	12.84
2020-09-05T10:20:05Z	18.78	9.59	3.66	4.26	5.7	12.84
2020-09-05T10:40:05Z	18.78	9.62	3.66	4.26	5.7	12.84
2020-09-05T11:00:05Z	18.78	9.62	3.67	4.26	5.7	12.84
2020-09-05T11:20:05Z	18.78	9.62	3.66	4.26	5.7	12.84
2020-09-05T11:40:05Z	18.78	9.62	3.67	4.26	5.7	12.84
2020-09-05T12:00:05Z	18.71	9.62	3.67	4.25	5.7	12.84
2020-09-05T12:20:05Z	18.71	9.62	3.67	4.26	5.7	12.84
2020-09-05T12:40:05Z	18.71	9.65	3.67	4.26	5.7	12.84
2020-09-05T13:00:05Z	18.63	9.65	3.67	4.25	5.7	12.84
2020-09-05T13:20:05Z	18.63	9.65	3.67	4.26	5.7	12.84
2020-09-05T13:40:05Z	18.63	9.65	3.67	4.26	5.7	12.84
2020-09-05T14:00:05Z	18.56	9.65	3.67	4.26	5.7	12.84
2020-09-05T14:20:05Z	18.56	9.65	3.67	4.26	5.7	12.84
2020-09-05T14:40:05Z	18.56	9.65	3.67	4.25	5.7	12.84
2020-09-05T15:00:05Z	18.49	9.65	3.67	4.26	5.7	12.84
2020-09-05T15:20:05Z	18.49	9.65	3.67	4.25	5.7	12.84
2020-09-05T15:40:05Z	18.42	9.65	3.67	4.25	5.7	12.84
2020-09-05T16:00:05Z	18.42	9.65	3.67	4.26	5.7	12.84
2020-09-05T16:20:05Z	18.42	9.65	3.67	4.26	5.7	12.84
2020-09-05T16:40:05Z	18.34	9.65	3.67	4.26	5.7	12.84
2020-09-05T17:00:05Z	18.34	9.65	3.67	4.25	5.7	12.84
2020-09-05T17:20:05Z	18.34	9.65	3.67	4.26	5.7	12.84
2020-09-05T17:40:05Z	18.27	9.65	3.68	4.25	5.7	12.84
2020-09-05T18:00:05Z	18.27	9.65	3.68	4.25	5.7	12.84
2020-09-05T18:20:05Z	18.27	9.65	3.68	4.25	5.7	12.84
2020-09-05T18:40:05Z	18.2	9.65	3.68	4.26	5.7	12.84
2020-09-05T19:00:05Z	18.2	9.65	3.68	4.26	5.7	12.84
2020-09-05T19:20:05Z	18.13	9.65	3.68	4.25	5.7	12.79
2020-09-05T19:40:05Z	18.13	9.65	3.68	4.26	5.7	12.79
2020-09-05T20:00:05Z	18.13	9.65	3.68	4.26	5.7	12.79
2020-09-05T20:20:05Z	18.06	9.65	3.68	4.25	5.7	12.79
2020-09-05T20:40:05Z	18.06	9.65	3.68	4.26	5.7	12.79
2020-09-05T21:00:05Z	18.06	9.65	3.68	4.26	5.7	12.79
2020-09-05T21:20:05Z	18.06	9.65	3.68	4.26	5.7	12.79
2020-09-05T21:40:05Z	17.99	9.65	3.68	4.26	5.7	12.79
2020-09-05T22:00:05Z	17.99	9.65	3.68	4.26	5.7	12.79
2020-09-05T22:20:05Z	17.99	9.65	3.68	4.25	5.7	12.79
2020-09-05T22:40:05Z	17.99	9.65	3.68	4.26	5.7	12.79
2020-09-05T23:00:05Z	17.92	9.65	3.68	4.26	5.7	12.79
2020-09-05T23:20:05Z	17.92	9.65	3.68	4.26	5.7	12.79
2020-09-05T23:40:05Z	17.92	9.65	3.68	4.25	5.7	12.79
2020-09-06T00:00:05Z	17.92	9.65	3.68	4.25	5.7	12.79
2020-09-06T00:20:05Z	17.85	9.65	3.68	4.25	5.7	12.79
2020-09-06T00:40:05Z	17.85	9.65	3.69	4.25	5.7	12.79
2020-09-06T01:00:05Z	17.85	9.65	3.69	4.26	5.7	12.79
2020-09-06T01:20:05Z	17.79	9.65	3.69	4.26	5.7	12.79
2020-09-06T01:40:05Z	17.79	9.65	3.69	4.26	5.68	12.79
2020-09-06T02:00:05Z	17.79	9.65	3.69	4.25	5.68	12.79
2020-09-06T02:20:05Z	17.72	9.65	3.69	4.26	5.68	12.79
2020-09-06T02:40:05Z	17.72	9.62	3.69	4.26	5.68	12.79
2020-09-06T03:00:05Z	17.72	9.62	3.69	4.26	5.68	12.79
2020-09-06T03:20:05Z	17.65	9.62	3.69	4.26	5.68	12.79
2020-09-06T03:40:05Z	17.65	9.62	3.69	4.25	5.68	12.79
2020-09-06T04:00:05Z	17.65	9.62	3.69	4.25	5.68	12.79
2020-09-06T04:20:05Z	17.58	9.62	3.69	4.23	5.68	12.79
2020-09-06T04:40:05Z	17.58	9.62	3.69	4.25	5.68	12.79
2020-09-06T05:00:05Z	17.58	9.62	3.69	4.25	5.68	12.79
2020-09-06T05:20:05Z	17.58	9.62	3.69	4.23	5.7	12.79
2020-09-06T05:40:05Z	17.58	9.62	3.71	4.25	5.7	12.84
2020-09-06T06:00:05Z	17.58	9.62	3.71	4.26	5.7	12.84
2020-09-06T06:20:05Z	17.58	9.65	3.71	4.27	5.7	12.84
2020-09-06T06:40:05Z	17.58	9.65	3.71	4.27	5.7	12.84
2020-09-06T07:00:05Z	17.58	9.65	3.72	4.26	5.7	12.84
2020-09-06T07:20:05Z	17.58	9.65	3.72	4.26	5.7	12.84
2020-09-06T07:40:05Z	17.58	9.62	3.72	4.26	5.72	12.84
2020-09-06T08:00:05Z	17.52	9.65	3.72	4.27	5.72	12.84
2020-09-06T08:20:05Z	17.52	9.65	3.72	4.27	5.72	12.88
2020-09-06T08:40:05Z	17.52	9.62	3.72	4.27	5.72	12.88
2020-09-06T09:00:05Z	17.52	9.65	3.73	4.27	5.72	12.88
2020-09-06T09:20:05Z	17.52	9.65	3.73	4.27	5.72	12.88
2020-09-06T09:40:05Z	17.45	9.62	3.73	4.27	5.72	12.88
2020-09-06T10:00:05Z	17.45	9.62	3.73	4.27	5.72	12.88
2020-09-06T10:20:05Z	17.39	9.62	3.73	4.26	5.72	12.88
2020-09-06T10:40:05Z	17.39	9.62	3.73	4.27	5.72	12.88
2020-09-06T11:00:05Z	17.39	9.62	3.73	4.27	5.72	12.88
2020-09-06T11:20:05Z	17.32	9.62	3.73	4.25	5.72	12.88
2020-09-06T11:40:05Z	17.32	9.62	3.75	4.27	5.72	12.88
2020-09-06T12:00:05Z	17.32	9.62	3.75	4.29	5.72	12.88
2020-09-06T12:20:05Z	17.25	9.62	3.75	4.29	5.72	12.88
2020-09-06T12:40:05Z	17.25	9.62	3.76	4.29	5.72	12.88
2020-09-06T13:00:05Z	17.19	9.59	3.76	4.29	5.72	12.88
2020-09-06T13:20:05Z	17.19	9.59	3.76	4.26	5.72	12.88
2020-09-06T13:40:05Z	17.13	9.59	3.75	4.27	5.72	12.84
2020-09-06T14:00:05Z	17.06	9.59	3.76	4.27	5.72	12.88
2020-09-06T14:20:05Z	17.06	9.59	3.76	4.27	5.72	12.84
2020-09-06T14:40:05Z	17	9.59	3.76	4.27	5.72	12.88
2020-09-06T15:00:05Z	17	9.55	3.76	4.27	5.72	12.88
2020-09-06T15:20:05Z	16.94	9.55	3.76	4.27	5.72	12.88
2020-09-06T15:40:05Z	16.94	9.55	3.77	4.29	5.72	12.88
2020-09-06T16:00:05Z	16.87	9.55	3.77	4.27	5.72	12.88
2020-09-06T16:20:05Z	16.87	9.55	3.77	4.27	5.7	12.88
2020-09-06T16:40:05Z	16.81	9.52	3.76	4.27	5.7	12.84
2020-09-06T17:00:05Z	16.75	9.52	3.76	4.26	5.7	12.84
2020-09-06T17:20:05Z	16.75	9.52	3.76	4.26	5.7	12.84
2020-09-06T17:40:05Z	16.69	9.52	3.76	4.26	5.7	12.84
2020-09-06T18:00:05Z	16.69	9.49	3.76	4.26	5.68	12.84
2020-09-06T18:20:05Z	16.69	9.49	3.76	4.26	5.68	12.84
2020-09-06T18:40:05Z	16.63	9.49	3.77	4.25	5.68	12.84
2020-09-06T19:00:05Z	16.63	9.49	3.77	4.25	5.7	12.84
2020-09-06T19:20:05Z	16.63	9.49	3.77	4.25	5.68	12.84
2020-09-06T19:40:05Z	16.63	9.49	3.77	4.26	5.7	12.84
2020-09-06T20:00:05Z	16.57	9.49	3.77	4.25	5.68	12.84
2020-09-06T20:20:05Z	16.57	9.49	3.77	4.26	5.7	12.84
2020-09-06T20:40:05Z	16.57	9.49	3.77	4.26	5.7	12.84
2020-09-06T21:00:05Z	16.57	9.49	3.77	4.26	5.7	12.84
2020-09-06T21:20:05Z	16.5	9.46	3.77	4.26	5.7	12.84
2020-09-06T21:40:05Z	16.5	9.46	3.77	4.26	5.68	12.79
2020-09-06T22:00:05Z	16.45	9.46	3.77	4.26	5.68	12.79
2020-09-06T22:20:05Z	16.45	9.46	3.79	4.25	5.68	12.79
2020-09-06T22:40:05Z	16.45	9.46	3.77	4.26	5.68	12.79
2020-09-06T23:00:05Z	16.45	9.46	3.79	4.25	5.68	12.79
2020-09-06T23:20:05Z	16.39	9.46	3.79	4.26	5.68	12.79
2020-09-06T23:40:05Z	16.39	9.43	3.79	4.26	5.68	12.79
2020-09-07T00:00:05Z	16.39	9.43	3.79	4.26	5.68	12.79
2020-09-07T00:20:05Z	16.39	9.43	3.79	4.26	5.68	12.79
2020-09-07T00:40:05Z	16.39	9.43	3.79	4.26	5.68	12.79
2020-09-07T01:00:05Z	16.39	9.43	3.8	4.26	5.68	12.79
2020-09-07T01:20:05Z	16.32	9.43	3.8	4.26	5.68	12.79
2020-09-07T01:40:05Z	16.32	9.43	3.8	4.25	5.68	12.79
2020-09-07T02:00:05Z	16.32	9.43	3.8	4.26	5.68	12.79
2020-09-07T02:20:05Z	16.27	9.43	3.8	4.25	5.68	12.79
2020-09-07T02:40:05Z	16.27	9.43	3.8	4.26	5.68	12.79
2020-09-07T03:00:05Z	16.27	9.43	3.8	4.25	5.68	12.79
2020-09-07T03:20:05Z	16.27	9.43	3.8	4.25	5.68	12.79
2020-09-07T03:40:05Z	16.27	9.39	3.8	4.26	5.68	12.79
2020-09-07T04:00:05Z	16.27	9.39	3.8	4.26	5.68	12.79
2020-09-07T04:20:05Z	16.21	9.39	3.8	4.25	5.68	12.79
2020-09-07T04:40:05Z	16.21	9.39	3.81	4.25	5.68	12.79
2020-09-07T05:00:05Z	16.21	9.39	3.81	4.26	5.68	12.79
2020-09-07T05:20:05Z	16.21	9.39	3.81	4.25	5.68	12.79
2020-09-07T05:40:05Z	16.21	9.39	3.81	4.25	5.68	12.79
2020-09-07T06:00:05Z	16.21	9.39	3.81	4.25	5.68	12.84
2020-09-07T06:20:05Z	16.21	9.39	3.81	4.25	5.68	12.84
2020-09-07T06:40:05Z	16.21	9.39	3.82	4.25	5.7	12.84
2020-09-07T07:00:05Z	16.21	9.39	3.82	4.25	5.7	12.84
2020-09-07T07:20:05Z	16.21	9.39	3.82	4.26	5.7	12.84
2020-09-07T07:40:05Z	16.21	9.39	3.84	4.27	5.7	12.88
2020-09-07T08:00:05Z	16.21	9.39	3.84	4.27	5.7	12.88
2020-09-07T08:20:05Z	16.21	9.39	3.84	4.27	5.72	12.88
2020-09-07T08:40:05Z	16.21	9.39	3.84	4.27	5.72	12.88
2020-09-07T09:00:05Z	16.21	9.39	3.84	4.27	5.72	12.88
2020-09-07T09:20:05Z	16.21	9.39	3.85	4.27	5.72	12.88
2020-09-07T09:40:05Z	16.21	9.39	3.85	4.27	5.72	12.88
2020-09-07T10:00:05Z	16.15	9.39	3.85	4.27	5.72	12.88
2020-09-07T10:20:05Z	16.15	9.39	3.85	4.27	5.72	12.88
2020-09-07T10:40:05Z	16.09	9.39	3.85	4.27	5.72	12.88
2020-09-07T11:00:05Z	16.09	9.39	3.85	4.27	5.72	12.88
2020-09-07T11:20:05Z	16.09	9.39	3.86	4.27	5.72	12.88
2020-09-07T11:40:05Z	16.09	9.36	3.86	4.27	5.72	12.88
2020-09-07T12:00:05Z	16.03	9.36	3.86	4.29	5.72	12.88
2020-09-07T12:20:05Z	16.03	9.36	3.86	4.27	5.72	12.88
2020-09-07T12:40:05Z	15.97	9.36	3.86	4.27	5.72	12.88
2020-09-07T13:00:05Z	15.92	9.36	3.86	4.27	5.72	12.88
2020-09-07T13:20:05Z	15.92	9.36	3.88	4.29	5.72	12.88
2020-09-07T13:40:05Z	15.86	9.33	3.86	4.27	5.72	12.88
2020-09-07T14:00:05Z	15.8	9.33	3.86	4.27	5.72	12.88
2020-09-07T14:20:05Z	15.8	9.33	3.88	4.27	5.72	12.88
2020-09-07T14:40:05Z	15.75	9.33	3.88	4.29	5.72	12.88
2020-09-07T15:00:05Z	15.75	9.33	3.88	4.27	5.7	12.88
2020-09-07T15:20:05Z	15.69	9.3	3.88	4.27	5.7	12.84
2020-09-07T15:40:05Z	15.69	9.3	3.88	4.29	5.72	12.88
2020-09-07T16:00:05Z	15.69	9.33	3.89	4.27	5.72	12.88
2020-09-07T16:20:05Z	15.63	9.3	3.89	4.29	5.72	12.88
2020-09-07T16:40:05Z	15.63	9.3	3.89	4.29	5.72	12.88
2020-09-07T17:00:05Z	15.58	9.3	3.88	4.27	5.7	12.84
2020-09-07T17:20:05Z	15.52	9.27	3.88	4.26	5.7	12.84
2020-09-07T17:40:05Z	15.52	9.27	3.88	4.26	5.68	12.84
2020-09-07T18:00:05Z	15.47	9.24	3.88	4.26	5.68	12.84
2020-09-07T18:20:05Z	15.47	9.24	3.88	4.26	5.68	12.84
2020-09-07T18:40:05Z	15.41	9.24	3.88	4.25	5.68	12.79
2020-09-07T19:00:05Z	15.41	9.24	3.88	4.25	5.68	12.79
2020-09-07T19:20:05Z	15.41	9.24	3.88	4.26	5.68	12.79
2020-09-07T19:40:05Z	15.36	9.24	3.88	4.26	5.68	12.79
2020-09-07T20:00:05Z	15.36	9.21	3.88	4.26	5.68	12.79
2020-09-07T20:20:05Z	15.36	9.21	3.88	4.26	5.68	12.79
2020-09-07T20:40:05Z	15.36	9.21	3.88	4.26	5.68	12.79
2020-09-07T21:00:05Z	15.3	9.21	3.88	4.25	5.68	12.79
2020-09-07T21:20:05Z	15.3	9.21	3.88	4.25	5.68	12.79
2020-09-07T21:40:05Z	15.3	9.21	3.88	4.25	5.68	12.79
2020-09-07T22:00:05Z	15.25	9.21	3.89	4.25	5.68	12.79
2020-09-07T22:20:05Z	15.25	9.21	3.89	4.25	5.68	12.79
2020-09-07T22:40:05Z	15.25	9.18	3.89	4.25	5.68	12.79
2020-09-07T23:00:05Z	15.25	9.18	3.89	4.25	5.68	12.79
2020-09-07T23:20:05Z	15.25	9.18	3.89	4.26	5.68	12.79
2020-09-07T23:40:05Z	15.25	9.18	3.89	4.25	5.68	12.79
2020-09-08T00:00:05Z	15.2	9.18	3.89	4.26	5.68	12.79
2020-09-08T00:20:05Z	15.2	9.18	3.89	4.26	5.68	12.79
2020-09-08T00:40:05Z	15.2	9.18	3.89	4.26	5.68	12.79
2020-09-08T01:00:05Z	15.2	9.18	3.89	4.25	5.68	12.79
2020-09-08T01:20:05Z	15.2	9.18	3.89	4.26	5.68	12.79
2020-09-08T01:40:05Z	15.14	9.18	3.89	4.26	5.68	12.79
2020-09-08T02:00:05Z	15.14	9.15	3.89	4.25	5.68	12.79
2020-09-08T02:20:05Z	15.14	9.15	3.89	4.26	5.68	12.79
2020-09-08T02:40:05Z	15.14	9.15	3.89	4.26	5.68	12.79
2020-09-08T03:00:05Z	15.14	9.15	3.89	4.26	5.68	12.79
2020-09-08T03:20:05Z	15.14	9.15	3.9	4.26	5.68	12.79
2020-09-08T03:40:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T04:00:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T04:20:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T04:40:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T05:00:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T05:20:05Z	15.09	9.15	3.9	4.26	5.68	12.79
2020-09-08T05:40:05Z	15.09	9.15	3.9	4.26	5.68	12.84
2020-09-08T06:00:05Z	15.09	9.15	3.92	4.26	5.68	12.84
2020-09-08T06:20:05Z	15.09	9.15	3.92	4.26	5.7	12.84
2020-09-08T06:40:05Z	15.09	9.15	3.92	4.26	5.7	12.84
2020-09-08T07:00:05Z	15.09	9.15	3.92	4.27	5.7	12.84
2020-09-08T07:20:05Z	15.09	9.15	3.92	4.27	5.7	12.84
2020-09-08T07:40:05Z	15.09	9.15	3.93	4.27	5.7	12.84
2020-09-08T08:00:05Z	15.09	9.15	3.93	4.29	5.7	12.88
2020-09-08T08:20:05Z	15.09	9.15	3.93	4.27	5.72	12.88
2020-09-08T08:40:05Z	15.09	9.15	3.93	4.29	5.72	12.88
2020-09-08T09:00:05Z	15.04	9.12	3.93	4.29	5.72	12.88
2020-09-08T09:20:05Z	15.04	9.12	3.93	4.29	5.72	12.88
2020-09-08T09:40:05Z	15.04	9.12	3.93	4.29	5.72	12.88
2020-09-08T10:00:05Z	15.04	9.12	3.93	4.27	5.72	12.88
2020-09-08T10:20:05Z	14.98	9.12	3.94	4.27	5.72	12.88
2020-09-08T10:40:05Z	14.98	9.12	3.94	4.29	5.72	12.88
2020-09-08T11:00:05Z	14.93	9.09	3.94	4.27	5.72	12.88
2020-09-08T11:20:05Z	14.93	9.09	3.94	4.27	5.72	12.88
2020-09-08T11:40:05Z	14.93	9.09	3.94	4.27	5.72	12.88
2020-09-08T12:00:05Z	14.88	9.09	3.94	4.27	5.72	12.88
2020-09-08T12:20:05Z	14.88	9.09	3.94	4.27	5.72	12.88
2020-09-08T12:40:05Z	14.83	9.09	3.94	4.27	5.72	12.88
2020-09-08T13:00:05Z	14.78	9.06	3.94	4.27	5.72	12.88
2020-09-08T13:20:05Z	14.78	9.06	3.94	4.27	5.72	12.88
2020-09-08T13:40:05Z	14.78	9.06	3.96	4.29	5.72	12.88
2020-09-08T14:00:05Z	14.72	9.06	3.96	4.27	5.72	12.88
2020-09-08T14:20:05Z	14.72	9.06	3.96	4.27	5.72	12.88
2020-09-08T14:40:05Z	14.67	9.06	3.96	4.29	5.72	12.88
2020-09-08T15:00:05Z	14.67	9.06	3.96	4.29	5.72	12.88
2020-09-08T15:20:05Z	14.67	9.06	3.96	4.27	5.7	12.88
2020-09-08T15:40:05Z	14.62	9.06	3.96	4.29	5.7	12.88
2020-09-08T16:00:05Z	14.62	9.03	3.96	4.27	5.7	12.88
2020-09-08T16:20:05Z	14.62	9.03	3.96	4.27	5.7	12.88
2020-09-08T16:40:05Z	14.57	9.03	3.96	4.29	5.7	12.84
2020-09-08T17:00:05Z	14.57	9.03	3.96	4.27	5.7	12.84
2020-09-08T17:20:05Z	14.57	9.03	3.96	4.27	5.7	12.84
2020-09-08T17:40:05Z	14.57	9.03	3.96	4.27	5.7	12.84
2020-09-08T18:00:05Z	14.52	9	3.96	4.26	5.7	12.84
2020-09-08T18:20:05Z	14.52	9	3.97	4.27	5.7	12.84
2020-09-08T18:40:05Z	14.52	9	3.97	4.27	5.7	12.84
2020-09-08T19:00:05Z	14.52	9	3.97	4.27	5.7	12.84
2020-09-08T19:20:05Z	14.52	9	3.97	4.27	5.7	12.84
2020-09-08T19:40:05Z	14.47	9	3.97	4.27	5.7	12.84
2020-09-08T20:00:05Z	14.47	9	3.97	4.27	5.7	12.84
2020-09-08T20:20:05Z	14.47	9	3.97	4.27	5.7	12.84
2020-09-08T20:40:05Z	14.47	9	3.97	4.27	5.7	12.84
2020-09-08T21:00:05Z	14.42	9	3.97	4.26	5.7	12.84
2020-09-08T21:20:05Z	14.42	9	3.97	4.26	5.7	12.84
2020-09-08T21:40:05Z	14.42	8.97	3.97	4.27	5.7	12.84
2020-09-08T22:00:05Z	14.42	8.97	3.97	4.27	5.7	12.79
2020-09-08T22:20:05Z	14.37	8.97	3.97	4.27	5.7	12.84
2020-09-08T22:40:05Z	14.37	8.97	3.97	4.27	5.7	12.79
2020-09-08T23:00:05Z	14.37	8.94	3.97	4.27	5.68	12.79
2020-09-08T23:20:05Z	14.37	8.97	3.97	4.26	5.7	12.84
2020-09-08T23:40:05Z	14.37	8.94	3.97	4.27	5.7	12.84
2020-09-09T00:00:05Z	14.37	8.94	3.97	4.27	5.7	12.84
2020-09-09T00:20:05Z	14.37	8.97	3.98	4.26	5.7	12.84
2020-09-09T00:40:05Z	14.37	8.94	3.98	4.27	5.7	12.84
2020-09-09T01:00:05Z	14.32	8.94	3.98	4.26	5.7	12.84
2020-09-09T01:20:05Z	14.32	8.94	3.98	4.27	5.7	12.84
2020-09-09T01:40:05Z	14.32	8.94	3.98	4.26	5.7	12.84
2020-09-09T02:00:05Z	14.32	8.94	3.98	4.26	5.7	12.84
2020-09-09T02:20:05Z	14.32	8.94	3.98	4.27	5.7	12.84
2020-09-09T02:40:05Z	14.32	8.94	3.98	4.27	5.7	12.84
2020-09-09T03:00:05Z	14.27	8.94	3.98	4.26	5.7	12.84
2020-09-09T03:20:05Z	14.27	8.94	3.98	4.27	5.7	12.84
2020-09-09T03:40:05Z	14.27	8.91	3.98	4.27	5.7	12.79
2020-09-09T04:00:05Z	14.27	8.91	3.98	4.26	5.7	12.79
2020-09-09T04:20:05Z	14.27	8.91	3.98	4.27	5.7	12.79
2020-09-09T04:40:05Z	14.27	8.91	3.98	4.26	5.7	12.84
2020-09-09T05:00:05Z	14.22	8.91	3.98	4.27	5.7	12.84
2020-09-09T05:20:05Z	14.27	8.91	3.98	4.27	5.7	12.84
2020-09-09T05:40:05Z	14.27	8.91	3.98	4.27	5.7	12.84
2020-09-09T06:00:05Z	14.22	8.91	4	4.26	5.7	12.84
2020-09-09T06:20:05Z	14.22	8.91	4	4.27	5.7	12.84
2020-09-09T06:40:05Z	14.22	8.91	4	4.27	5.7	12.84
2020-09-09T07:00:05Z	14.22	8.91	4	4.27	5.7	12.84
2020-09-09T07:20:05Z	14.22	8.91	4	4.27	5.7	12.84
2020-09-09T07:40:05Z	14.22	8.91	4	4.27	5.7	12.84
2020-09-09T08:00:05Z	14.22	8.91	4	4.29	5.72	12.84
2020-09-09T08:20:05Z	14.22	8.91	4.01	4.29	5.72	12.88
2020-09-09T08:40:05Z	14.27	8.91	4.01	4.29	5.72	12.88
2020-09-09T09:00:05Z	14.22	8.88	4.01	4.29	5.72	12.88
2020-09-09T09:20:05Z	14.22	8.88	4.01	4.3	5.72	12.88
2020-09-09T09:40:05Z	14.22	8.88	4.02	4.3	5.74	12.88
2020-09-09T10:00:05Z	14.22	8.88	4.02	4.29	5.74	12.88
2020-09-09T10:20:05Z	14.22	8.88	4.02	4.29	5.74	12.88
2020-09-09T10:40:05Z	14.17	8.88	4.02	4.3	5.74	12.88
2020-09-09T11:00:05Z	14.17	8.88	4.02	4.29	5.74	12.92
2020-09-09T11:20:05Z	14.17	8.88	4.02	4.3	5.74	12.92
2020-09-09T11:40:05Z	14.12	8.85	4.02	4.3	5.72	12.88
2020-09-09T12:00:05Z	14.07	8.85	4.02	4.3	5.72	12.88
2020-09-09T12:20:05Z	14.07	8.85	4.02	4.3	5.72	12.88
2020-09-09T12:40:05Z	14.03	8.85	4.02	4.3	5.74	12.88
2020-09-09T13:00:05Z	14.03	8.85	4.02	4.3	5.72	12.88
2020-09-09T13:20:05Z	13.98	8.82	4.02	4.29	5.72	12.88
2020-09-09T13:40:05Z	13.98	8.82	4.02	4.3	5.72	12.88
2020-09-09T14:00:05Z	13.93	8.82	4.02	4.3	5.72	12.88
2020-09-09T14:20:05Z	13.93	8.82	4.04	4.3	5.72	12.88
2020-09-09T14:40:05Z	13.93	8.82	4.04	4.29	5.72	12.88
2020-09-09T15:00:05Z	13.88	8.82	4.04	4.29	5.72	12.88
2020-09-09T15:20:05Z	13.88	8.82	4.04	4.3	5.72	12.88
2020-09-09T15:40:05Z	13.88	8.82	4.04	4.29	5.72	12.88
2020-09-09T16:00:05Z	13.84	8.79	4.04	4.3	5.72	12.88
2020-09-09T16:20:05Z	13.84	8.79	4.04	4.3	5.72	12.88
2020-09-09T16:40:05Z	13.84	8.79	4.04	4.29	5.72	12.88
2020-09-09T17:00:05Z	13.79	8.79	4.04	4.29	5.72	12.88
2020-09-09T17:20:05Z	13.79	8.79	4.04	4.29	5.72	12.88
2020-09-09T17:40:05Z	13.79	8.79	4.04	4.29	5.72	12.88
2020-09-09T18:00:05Z	13.79	8.79	4.04	4.29	5.72	12.88
2020-09-09T18:20:05Z	13.79	8.79	4.04	4.27	5.72	12.88
2020-09-09T18:40:05Z	13.74	8.76	4.04	4.29	5.72	12.88
2020-09-09T19:00:05Z	13.74	8.76	4.04	4.29	5.72	12.88
2020-09-09T19:20:05Z	13.74	8.76	4.04	4.29	5.72	12.88
2020-09-09T19:40:05Z	13.74	8.76	4.05	4.3	5.72	12.88
2020-09-09T20:00:05Z	13.74	8.76	4.05	4.29	5.72	12.88
2020-09-09T20:20:05Z	13.69	8.76	4.05	4.29	5.72	12.84
2020-09-09T20:40:05Z	13.69	8.76	4.05	4.29	5.72	12.88
2020-09-09T21:00:05Z	13.69	8.76	4.05	4.29	5.72	12.84
2020-09-09T21:20:05Z	13.69	8.76	4.05	4.27	5.72	12.84
2020-09-09T21:40:05Z	13.69	8.76	4.05	4.29	5.72	12.84
2020-09-09T22:00:05Z	13.79	8.73	4.05	4.29	5.72	12.84
2020-09-09T22:20:05Z	13.98	8.73	4.05	4.29	5.7	12.84
2020-09-09T22:40:05Z	14.12	8.73	4.05	4.29	5.7	12.84
2020-09-09T23:00:05Z	14.17	8.73	4.05	4.27	5.7	12.84
2020-09-09T23:20:05Z	14.22	8.73	4.05	4.27	5.7	12.79
2020-09-09T23:40:05Z	14.22	8.73	4.05	4.27	5.7	12.79
2020-09-10T00:00:05Z	14.22	8.73	4.05	4.27	5.7	12.79
2020-09-10T00:20:05Z	14.17	8.73	4.05	4.27	5.7	12.79
2020-09-10T00:40:05Z	14.17	8.73	4.05	4.29	5.7	12.79
2020-09-10T01:00:05Z	14.17	8.73	4.05	4.27	5.7	12.79
2020-09-10T01:20:05Z	14.17	8.73	4.04	4.29	5.7	12.79
2020-09-10T01:40:05Z	14.12	8.73	4.04	4.27	5.7	12.79
2020-09-10T02:00:05Z	14.12	8.73	4.04	4.29	5.7	12.79
2020-09-10T02:20:05Z	14.12	8.73	4.04	4.27	5.7	12.79
2020-09-10T02:40:05Z	14.12	8.73	4.05	4.27	5.7	12.79
2020-09-10T03:00:05Z	14.12	8.73	4.05	4.27	5.7	12.79
2020-09-10T03:20:05Z	14.12	8.73	4.05	4.27	5.7	12.79
2020-09-10T03:40:05Z	14.07	8.73	4.05	4.27	5.7	12.79
2020-09-10T04:00:05Z	14.07	8.73	4.05	4.27	5.7	12.79
2020-09-10T04:20:05Z	14.07	8.73	4.05	4.27	5.7	12.79
2020-09-10T04:40:05Z	14.07	8.73	4.05	4.27	5.7	12.79
2020-09-10T05:00:05Z	14.03	8.73	4.05	4.27	5.7	12.79
2020-09-10T05:20:05Z	14.03	8.73	4.05	4.29	5.7	12.79
2020-09-10T05:40:05Z	14.07	8.73	4.05	4.29	5.7	12.79
2020-09-10T06:00:05Z	14.07	8.73	4.05	4.29	5.7	12.79
2020-09-10T06:20:05Z	14.07	8.73	4.05	4.29	5.72	12.84
2020-09-10T06:40:05Z	14.07	8.73	4.06	4.29	5.72	12.84
2020-09-10T07:00:05Z	14.07	8.73	4.06	4.29	5.72	12.84
2020-09-10T07:20:05Z	14.07	8.73	4.06	4.3	5.72	12.84
2020-09-10T07:40:05Z	14.07	8.73	4.06	4.3	5.72	12.88
2020-09-10T08:00:05Z	14.07	8.73	4.06	4.29	5.72	12.88
2020-09-10T08:20:05Z	14.03	8.73	4.06	4.3	5.72	12.88
2020-09-10T08:40:05Z	14.03	8.73	4.06	4.3	5.72	12.88
2020-09-10T09:00:05Z	14.03	8.73	4.06	4.29	5.72	12.88
2020-09-10T09:20:05Z	13.98	8.73	4.06	4.29	5.72	12.88
2020-09-10T09:40:05Z	13.98	8.73	4.06	4.3	5.72	12.88
2020-09-10T10:00:05Z	13.98	8.73	4.06	4.29	5.72	12.88
2020-09-10T10:20:05Z	13.98	8.73	4.06	4.3	5.72	12.88
2020-09-10T10:40:05Z	13.93	8.7	4.06	4.29	5.72	12.88
2020-09-10T11:00:05Z	13.93	8.7	4.06	4.3	5.72	12.88
2020-09-10T11:20:05Z	13.93	8.7	4.08	4.3	5.74	12.88
2020-09-10T11:40:05Z	13.88	8.7	4.06	4.3	5.72	12.88
2020-09-10T12:00:05Z	13.88	8.7	4.08	4.3	5.74	12.88
2020-09-10T12:20:05Z	13.84	8.7	4.06	4.3	5.72	12.88
2020-09-10T12:40:05Z	13.84	8.7	4.08	4.3	5.72	12.84
2020-09-10T13:00:05Z	13.79	8.7	4.08	4.29	5.72	12.88
2020-09-10T13:20:05Z	13.79	8.7	4.08	4.3	5.74	12.88
2020-09-10T13:40:05Z	13.74	8.67	4.08	4.3	5.72	12.88
2020-09-10T14:00:05Z	13.74	8.67	4.08	4.3	5.72	12.88
2020-09-10T14:20:05Z	13.69	8.67	4.08	4.29	5.72	12.84
2020-09-10T14:40:05Z	13.69	8.67	4.08	4.3	5.72	12.84
2020-09-10T15:00:05Z	13.69	8.67	4.08	4.29	5.72	12.84
2020-09-10T15:20:05Z	13.65	8.67	4.08	4.29	5.72	12.84
2020-09-10T15:40:05Z	13.65	8.67	4.08	4.29	5.72	12.84
2020-09-10T16:00:05Z	13.65	8.67	4.08	4.3	5.72	12.84
2020-09-10T16:20:05Z	13.6	8.64	4.08	4.3	5.72	12.84
2020-09-10T16:40:05Z	13.6	8.64	4.08	4.29	5.72	12.84
2020-09-10T17:00:05Z	13.55	8.64	4.08	4.29	5.7	12.84
2020-09-10T17:20:05Z	13.55	8.64	4.06	4.27	5.7	12.79
2020-09-10T17:40:05Z	13.55	8.62	4.06	4.29	5.7	12.79
2020-09-10T18:00:05Z	13.51	8.62	4.06	4.27	5.7	12.79
2020-09-10T18:20:05Z	13.51	8.62	4.06	4.29	5.7	12.79
2020-09-10T18:40:05Z	13.51	8.62	4.06	4.27	5.7	12.79
2020-09-10T19:00:05Z	13.51	8.62	4.06	4.27	5.7	12.79
2020-09-10T19:20:05Z	13.46	8.62	4.06	4.27	5.7	12.79
2020-09-10T19:40:05Z	13.46	8.62	4.06	4.29	5.7	12.79
2020-09-10T20:00:05Z	13.46	8.62	4.06	4.27	5.68	12.79
2020-09-10T20:20:05Z	13.42	8.62	4.06	4.27	5.68	12.79
2020-09-10T20:40:05Z	13.46	8.59	4.06	4.27	5.7	12.79
2020-09-10T21:00:05Z	13.42	8.59	4.06	4.29	5.68	12.79
2020-09-10T21:20:05Z	13.42	8.59	4.06	4.27	5.68	12.79
2020-09-10T21:40:05Z	13.42	8.59	4.06	4.27	5.7	12.79
2020-09-10T22:00:05Z	13.42	8.59	4.06	4.27	5.68	12.79
2020-09-10T22:20:05Z	13.42	8.59	4.06	4.27	5.68	12.79
2020-09-10T22:40:05Z	13.42	8.59	4.06	4.27	5.68	12.79
2020-09-10T23:00:05Z	13.42	8.59	4.06	4.27	5.68	12.79
2020-09-10T23:20:05Z	13.37	8.59	4.06	4.27	5.68	12.79
2020-09-10T23:40:05Z	13.37	8.59	4.06	4.27	5.68	12.79
2020-09-11T00:00:05Z	13.37	8.59	4.06	4.27	5.68	12.79
2020-09-11T00:20:05Z	13.37	8.59	4.06	4.27	5.68	12.79
2020-09-11T00:40:05Z	13.37	8.56	4.06	4.26	5.68	12.75
2020-09-11T01:00:05Z	13.37	8.59	4.06	4.27	5.68	12.79
2020-09-11T01:20:05Z	13.37	8.59	4.08	4.27	5.7	12.79
2020-09-11T01:40:05Z	13.37	8.59	4.08	4.27	5.7	12.79
2020-09-11T02:00:05Z	13.37	8.59	4.08	4.27	5.7	12.79
2020-09-11T02:20:05Z	13.37	8.59	4.08	4.27	5.7	12.79
2020-09-11T02:40:05Z	13.37	8.59	4.08	4.27	5.7	12.79
2020-09-11T03:00:05Z	13.37	8.56	4.08	4.29	5.7	12.79
2020-09-11T03:20:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T03:40:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T04:00:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T04:20:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T04:40:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T05:00:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T05:20:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T05:40:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T06:00:05Z	13.32	8.56	4.08	4.27	5.7	12.79
2020-09-11T06:20:05Z	13.32	8.56	4.09	4.29	5.7	12.84
2020-09-11T06:40:05Z	13.32	8.56	4.09	4.29	5.72	12.84
2020-09-11T07:00:05Z	13.32	8.56	4.09	4.29	5.72	12.84
2020-09-11T07:20:05Z	13.32	8.56	4.09	4.29	5.72	12.88
2020-09-11T07:40:05Z	13.32	8.56	4.09	4.3	5.72	12.88
2020-09-11T08:00:05Z	13.32	8.56	4.09	4.29	5.72	12.88
2020-09-11T08:20:05Z	13.32	8.56	4.1	4.3	5.72	12.88
2020-09-11T08:40:05Z	13.32	8.56	4.1	4.3	5.74	12.88
2020-09-11T09:00:05Z	13.32	8.56	4.1	4.3	5.74	12.88
2020-09-11T09:20:05Z	13.32	8.56	4.1	4.3	5.74	12.88
2020-09-11T09:40:05Z	13.28	8.56	4.1	4.3	5.74	12.88
2020-09-11T10:00:05Z	13.28	8.53	4.1	4.3	5.74	12.88
2020-09-11T10:20:05Z	13.28	8.53	4.1	4.3	5.74	12.88
2020-09-11T10:40:05Z	13.23	8.53	4.1	4.3	5.74	12.88
2020-09-11T11:00:05Z	13.19	8.53	4.1	4.32	5.74	12.88
2020-09-11T11:20:05Z	13.19	8.53	4.1	4.32	5.74	12.88
2020-09-11T11:40:05Z	13.19	8.53	4.12	4.32	5.74	12.88
2020-09-11T12:00:05Z	13.14	8.53	4.1	4.32	5.74	12.88
2020-09-11T12:20:05Z	13.14	8.5	4.12	4.32	5.74	12.88
2020-09-11T12:40:05Z	13.1	8.5	4.12	4.3	5.74	12.88
2020-09-11T13:00:05Z	13.05	8.5	4.12	4.32	5.74	12.92
2020-09-11T13:20:05Z	13.05	8.5	4.12	4.3	5.74	12.88
2020-09-11T13:40:05Z	13.01	8.5	4.12	4.3	5.72	12.88
2020-09-11T14:00:05Z	12.97	8.47	4.1	4.3	5.72	12.88
2020-09-11T14:20:05Z	12.97	8.47	4.1	4.3	5.72	12.88
2020-09-11T14:40:05Z	12.92	8.47	4.1	4.3	5.72	12.88
2020-09-11T15:00:05Z	12.92	8.47	4.1	4.3	5.72	12.88
2020-09-11T15:20:05Z	12.88	8.47	4.12	4.3	5.72	12.88
2020-09-11T15:40:05Z	12.88	8.47	4.12	4.3	5.72	12.88
2020-09-11T16:00:05Z	12.88	8.47	4.12	4.3	5.72	12.88
2020-09-11T16:20:05Z	12.88	8.47	4.12	4.3	5.72	12.88
2020-09-11T16:40:05Z	12.84	8.45	4.12	4.3	5.72	12.88
2020-09-11T17:00:05Z	12.84	8.45	4.1	4.3	5.72	12.84
2020-09-11T17:20:05Z	12.79	8.45	4.1	4.29	5.7	12.84
2020-09-11T17:40:05Z	12.79	8.45	4.1	4.29	5.7	12.84
2020-09-11T18:00:05Z	12.75	8.42	4.1	4.29	5.7	12.79
2020-09-11T18:20:05Z	12.75	8.42	4.1	4.29	5.7	12.84
2020-09-11T18:40:05Z	12.75	8.42	4.1	4.29	5.7	12.79
2020-09-11T19:00:05Z	12.75	8.42	4.1	4.29	5.7	12.79
2020-09-11T19:20:05Z	12.71	8.42	4.1	4.27	5.7	12.79
2020-09-11T19:40:05Z	12.71	8.42	4.1	4.27	5.7	12.79
2020-09-11T20:00:05Z	12.71	8.42	4.1	4.27	5.7	12.79
2020-09-11T20:20:05Z	12.71	8.42	4.1	4.27	5.7	12.79
2020-09-11T20:40:05Z	12.71	8.39	4.1	4.27	5.7	12.79
2020-09-11T21:00:05Z	12.71	8.39	4.1	4.27	5.7	12.79
2020-09-11T21:20:05Z	12.66	8.39	4.1	4.27	5.7	12.79
2020-09-11T21:40:05Z	12.66	8.39	4.1	4.27	5.68	12.79
2020-09-11T22:00:05Z	12.66	8.39	4.1	4.27	5.68	12.79
2020-09-11T22:20:05Z	12.66	8.39	4.1	4.27	5.68	12.79
2020-09-11T22:40:05Z	12.66	8.39	4.1	4.27	5.68	12.79
2020-09-11T23:00:05Z	12.66	8.39	4.1	4.27	5.68	12.79
2020-09-11T23:20:05Z	12.62	8.39	4.1	4.27	5.68	12.79
2020-09-11T23:40:05Z	12.62	8.39	4.09	4.27	5.68	12.79
2020-09-12T00:00:05Z	12.62	8.36	4.09	4.27	5.68	12.79
2020-09-12T00:20:05Z	12.62	8.36	4.09	4.27	5.68	12.79
2020-09-12T00:40:05Z	12.62	8.36	4.1	4.27	5.7	12.79
2020-09-12T01:00:05Z	12.62	8.36	4.1	4.27	5.68	12.79
2020-09-12T01:20:05Z	12.62	8.36	4.1	4.27	5.68	12.79
2020-09-12T01:40:05Z	12.62	8.36	4.1	4.27	5.68	12.79
2020-09-12T02:00:05Z	12.58	8.36	4.1	4.26	5.68	12.79
2020-09-12T02:20:05Z	12.62	8.36	4.1	4.27	5.68	12.79
2020-09-12T02:40:05Z	12.58	8.36	4.1	4.27	5.68	12.79
2020-09-12T03:00:05Z	12.58	8.36	4.1	4.27	5.68	12.79
2020-09-12T03:20:05Z	12.58	8.36	4.1	4.29	5.68	12.79
2020-09-12T03:40:05Z	12.58	8.36	4.1	4.27	5.68	12.79
2020-09-12T04:00:05Z	12.58	8.36	4.1	4.29	5.68	12.79
2020-09-12T04:20:05Z	12.58	8.36	4.1	4.29	5.68	12.79
2020-09-12T04:40:05Z	12.58	8.34	4.1	4.27	5.68	12.79
2020-09-12T05:00:05Z	12.58	8.36	4.1	4.27	5.68	12.79
2020-09-12T05:20:05Z	12.58	8.36	4.1	4.29	5.68	12.79
2020-09-12T05:40:05Z	12.58	8.36	4.1	4.29	5.7	12.79
2020-09-12T06:00:05Z	12.58	8.36	4.1	4.29	5.7	12.79
2020-09-12T06:20:05Z	12.58	8.36	4.12	4.29	5.7	12.84
2020-09-12T06:40:05Z	12.62	8.36	4.12	4.29	5.7	12.84
2020-09-12T07:00:05Z	12.62	8.36	4.12	4.3	5.72	12.84
2020-09-12T07:20:05Z	12.62	8.36	4.12	4.3	5.72	12.84
2020-09-12T07:40:05Z	12.62	8.36	4.12	4.3	5.72	12.84
2020-09-12T08:00:05Z	12.66	8.36	4.12	4.3	5.72	12.88
2020-09-12T08:20:05Z	12.62	8.36	4.13	4.3	5.72	12.88
2020-09-12T08:40:05Z	12.62	8.36	4.13	4.3	5.72	12.88
2020-09-12T09:00:05Z	12.62	8.36	4.13	4.3	5.74	12.88
2020-09-12T09:20:05Z	12.62	8.34	4.13	4.32	5.74	12.88
2020-09-12T09:40:05Z	12.62	8.36	4.13	4.32	5.74	12.88
2020-09-12T10:00:05Z	12.58	8.34	4.13	4.32	5.74	12.88
2020-09-12T10:20:05Z	12.58	8.34	4.13	4.32	5.74	12.88
2020-09-12T10:40:05Z	12.58	8.34	4.13	4.32	5.74	12.88
2020-09-12T11:00:05Z	12.54	8.34	4.13	4.32	5.74	12.88
2020-09-12T11:20:05Z	12.54	8.34	4.13	4.32	5.74	12.92
2020-09-12T11:40:05Z	12.49	8.34	4.13	4.32	5.74	12.92
2020-09-12T12:00:05Z	12.45	8.31	4.13	4.32	5.74	12.88
2020-09-12T12:20:05Z	12.45	8.31	4.14	4.32	5.74	12.88
2020-09-12T12:40:05Z	12.41	8.31	4.14	4.3	5.74	12.92
2020-09-12T13:00:05Z	12.41	8.31	4.14	4.32	5.74	12.88
2020-09-12T13:20:05Z	12.37	8.28	4.14	4.32	5.74	12.88
2020-09-12T13:40:05Z	12.32	8.28	4.14	4.32	5.74	12.88
2020-09-12T14:00:05Z	12.32	8.28	4.14	4.32	5.74	12.88
2020-09-12T14:20:05Z	12.28	8.28	4.14	4.32	5.74	12.88
2020-09-12T14:40:05Z	12.28	8.28	4.14	4.32	5.74	12.88
2020-09-12T15:00:05Z	12.24	8.28	4.14	4.32	5.72	12.88
2020-09-12T15:20:05Z	12.24	8.28	4.14	4.32	5.74	12.88
2020-09-12T15:40:05Z	12.24	8.28	4.14	4.3	5.74	12.88
2020-09-12T16:00:05Z	12.2	8.25	4.14	4.32	5.74	12.88
2020-09-12T16:20:05Z	12.2	8.25	4.14	4.32	5.72	12.88
2020-09-12T16:40:05Z	12.16	8.25	4.14	4.3	5.74	12.88
2020-09-12T17:00:05Z	12.16	8.25	4.14	4.3	5.72	12.88
2020-09-12T17:20:05Z	12.12	8.25	4.14	4.3	5.72	12.88
2020-09-12T17:40:05Z	12.12	8.25	4.14	4.3	5.72	12.84
2020-09-12T18:00:05Z	12.12	8.25	4.14	4.3	5.72	12.84
2020-09-12T18:20:05Z	12.12	8.22	4.13	4.29	5.72	12.84
2020-09-12T18:40:05Z	12.08	8.22	4.13	4.3	5.72	12.84
2020-09-12T19:00:05Z	12.08	8.22	4.13	4.3	5.72	12.84
2020-09-12T19:20:05Z	12.08	8.22	4.13	4.3	5.72	12.84
2020-09-12T19:40:05Z	12.08	8.22	4.13	4.29	5.7	12.84
2020-09-12T20:00:05Z	12.08	8.22	4.13	4.3	5.72	12.84
2020-09-12T20:20:05Z	12.04	8.22	4.13	4.3	5.72	12.84
2020-09-12T20:40:05Z	12.04	8.22	4.13	4.3	5.7	12.84
2020-09-12T21:00:05Z	12.04	8.2	4.13	4.29	5.7	12.79
2020-09-12T21:20:05Z	12.04	8.2	4.13	4.29	5.7	12.79
2020-09-12T21:40:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T22:00:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T22:20:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T22:40:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T23:00:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T23:20:05Z	12	8.2	4.13	4.29	5.7	12.79
2020-09-12T23:40:05Z	11.96	8.2	4.13	4.29	5.7	12.79
2020-09-13T00:00:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T00:20:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T00:40:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T01:00:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T01:20:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T01:40:05Z	11.96	8.17	4.13	4.29	5.7	12.79
2020-09-13T02:00:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T02:20:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T02:40:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T03:00:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T03:20:05Z	11.92	8.17	4.12	4.29	5.68	12.79
2020-09-13T03:40:05Z	11.92	8.14	4.12	4.27	5.68	12.79
2020-09-13T04:00:05Z	11.92	8.14	4.13	4.27	5.7	12.79
2020-09-13T04:20:05Z	11.92	8.14	4.12	4.29	5.68	12.79
2020-09-13T04:40:05Z	11.88	8.14	4.12	4.27	5.7	12.79
2020-09-13T05:00:05Z	11.92	8.14	4.13	4.29	5.7	12.79
2020-09-13T05:20:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T05:40:05Z	11.92	8.17	4.13	4.27	5.7	12.79
2020-09-13T06:00:05Z	11.92	8.17	4.13	4.29	5.7	12.79
2020-09-13T06:20:05Z	11.92	8.17	4.13	4.29	5.7	12.84
2020-09-13T06:40:05Z	11.96	8.17	4.14	4.29	5.7	12.84
2020-09-13T07:00:05Z	11.96	8.17	4.14	4.29	5.72	12.84
2020-09-13T07:20:05Z	11.96	8.17	4.14	4.3	5.72	12.84
2020-09-13T07:40:05Z	11.96	8.17	4.14	4.3	5.72	12.84
2020-09-13T08:00:05Z	11.96	8.17	4.14	4.32	5.72	12.88
2020-09-13T08:20:05Z	11.96	8.14	4.14	4.3	5.72	12.88
2020-09-13T08:40:05Z	11.92	8.14	4.14	4.3	5.72	12.88
2020-09-13T09:00:05Z	11.92	8.14	4.14	4.3	5.72	12.88
2020-09-13T09:20:05Z	11.92	8.14	4.14	4.32	5.72	12.88
2020-09-13T09:40:05Z	11.92	8.14	4.14	4.32	5.74	12.88
2020-09-13T10:00:05Z	11.88	8.12	4.16	4.32	5.74	12.88
2020-09-13T10:20:05Z	11.88	8.12	4.16	4.33	5.74	12.88
2020-09-13T10:40:05Z	11.88	8.12	4.16	4.32	5.74	12.88
2020-09-13T11:00:05Z	11.84	8.12	4.16	4.32	5.74	12.88
2020-09-13T11:20:05Z	11.84	8.12	4.16	4.32	5.74	12.88
2020-09-13T11:40:05Z	11.8	8.12	4.16	4.32	5.74	12.88
2020-09-13T12:00:05Z	11.8	8.09	4.16	4.33	5.74	12.88
2020-09-13T12:20:05Z	11.76	8.09	4.16	4.33	5.74	12.88
2020-09-13T12:40:05Z	11.76	8.09	4.16	4.33	5.74	12.88
2020-09-13T13:00:05Z	11.72	8.09	4.16	4.33	5.74	12.88
2020-09-13T13:20:05Z	11.72	8.09	4.16	4.33	5.74	12.88
2020-09-13T13:40:05Z	11.68	8.06	4.16	4.33	5.74	12.88
2020-09-13T14:00:05Z	11.64	8.06	4.16	4.32	5.74	12.88
2020-09-13T14:20:05Z	11.64	8.06	4.16	4.32	5.74	12.88
2020-09-13T14:40:05Z	11.6	8.06	4.16	4.32	5.74	12.88
2020-09-13T15:00:05Z	11.6	8.06	4.16	4.32	5.74	12.88
2020-09-13T15:20:05Z	11.56	8.06	4.16	4.32	5.72	12.88
2020-09-13T15:40:05Z	11.56	8.06	4.16	4.32	5.74	12.88
2020-09-13T16:00:05Z	11.56	8.06	4.16	4.32	5.74	12.88
2020-09-13T16:20:05Z	11.52	8.06	4.16	4.32	5.74	12.88
2020-09-13T16:40:05Z	11.52	8.04	4.16	4.32	5.72	12.88
2020-09-13T17:00:05Z	11.48	8.04	4.16	4.32	5.72	12.84
2020-09-13T17:20:05Z	11.48	8.04	4.14	4.32	5.72	12.84
2020-09-13T17:40:05Z	11.44	8.04	4.14	4.3	5.7	12.84
2020-09-13T18:00:05Z	11.44	8.01	4.14	4.3	5.7	12.84
2020-09-13T18:20:05Z	11.44	8.01	4.14	4.3	5.7	12.84
2020-09-13T18:40:05Z	11.44	8.01	4.14	4.3	5.7	12.79
2020-09-13T19:00:05Z	11.44	8.01	4.14	4.3	5.7	12.79
2020-09-13T19:20:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T19:40:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T20:00:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T20:20:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T20:40:05Z	11.41	8.01	4.14	4.29	5.7	12.79
2020-09-13T21:00:05Z	11.41	8.01	4.14	4.29	5.7	12.79
2020-09-13T21:20:05Z	11.41	8.01	4.14	4.29	5.7	12.79
2020-09-13T21:40:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T22:00:05Z	11.41	8.01	4.14	4.3	5.7	12.79
2020-09-13T22:20:05Z	11.41	7.98	4.14	4.3	5.7	12.79
2020-09-13T22:40:05Z	11.41	7.98	4.14	4.29	5.7	12.79
2020-09-13T23:00:05Z	11.41	7.98	4.14	4.3	5.7	12.79
2020-09-13T23:20:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-13T23:40:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-14T00:00:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-14T00:20:05Z	11.37	7.98	4.14	4.29	5.7	12.79
2020-09-14T00:40:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-14T01:00:05Z	11.37	7.98	4.14	4.29	5.7	12.79
2020-09-14T01:20:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-14T01:40:05Z	11.37	7.98	4.14	4.3	5.7	12.79
2020-09-14T02:00:05Z	11.37	7.98	4.14	4.29	5.7	12.79
2020-09-14T02:20:05Z	11.37	7.98	4.14	4.29	5.7	12.79
2020-09-14T02:40:05Z	11.33	7.98	4.14	4.29	5.7	12.79
2020-09-14T03:00:05Z	11.37	7.96	4.14	4.29	5.7	12.79
2020-09-14T03:20:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T03:40:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T04:00:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T04:20:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T04:40:05Z	11.33	7.96	4.14	4.3	5.7	12.79
2020-09-14T05:00:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T05:20:05Z	11.33	7.96	4.14	4.29	5.7	12.79
2020-09-14T05:40:05Z	11.33	7.96	4.14	4.3	5.7	12.84
2020-09-14T06:00:05Z	11.37	7.96	4.16	4.3	5.72	12.84
2020-09-14T06:20:05Z	11.37	7.98	4.16	4.32	5.72	12.84
2020-09-14T06:40:05Z	11.37	7.98	4.16	4.32	5.72	12.84
2020-09-14T07:00:05Z	11.41	7.98	4.16	4.32	5.72	12.88
2020-09-14T07:20:05Z	11.41	7.98	4.16	4.32	5.74	12.88
2020-09-14T07:40:05Z	11.41	7.96	4.17	4.32	5.74	12.88
2020-09-14T08:00:05Z	11.41	7.96	4.17	4.33	5.74	12.88
2020-09-14T08:20:05Z	11.41	7.96	4.17	4.33	5.74	12.88
2020-09-14T08:40:05Z	11.37	7.96	4.17	4.33	5.74	12.88
2020-09-14T09:00:05Z	11.37	7.96	4.17	4.32	5.74	12.88
2020-09-14T09:20:05Z	11.33	7.96	4.17	4.33	5.74	12.88
2020-09-14T09:40:05Z	11.33	7.93	4.17	4.33	5.76	12.92
2020-09-14T10:00:05Z	11.33	7.93	4.17	4.32	5.76	12.92
2020-09-14T10:20:05Z	11.29	7.93	4.17	4.33	5.76	12.92
2020-09-14T10:40:05Z	11.29	7.93	4.17	4.33	5.76	12.92
2020-09-14T11:00:05Z	11.25	7.93	4.17	4.33	5.76	12.92
2020-09-14T11:20:05Z	11.25	7.9	4.18	4.34	5.76	12.92
2020-09-14T11:40:05Z	11.22	7.9	4.17	4.33	5.76	12.92
2020-09-14T12:00:05Z	11.18	7.9	4.18	4.34	5.76	12.92
2020-09-14T12:20:05Z	11.18	7.9	4.18	4.33	5.76	12.92
2020-09-14T12:40:05Z	11.14	7.9	4.18	4.33	5.76	12.92
2020-09-14T13:00:05Z	11.14	7.9	4.18	4.34	5.76	12.92
2020-09-14T13:20:05Z	11.1	7.88	4.18	4.33	5.76	12.92
2020-09-14T13:40:05Z	11.07	7.88	4.18	4.33	5.74	12.92
2020-09-14T14:00:05Z	11.03	7.88	4.17	4.33	5.74	12.88
2020-09-14T14:20:05Z	10.99	7.88	4.17	4.33	5.74	12.88
2020-09-14T14:40:05Z	10.99	7.85	4.18	4.34	5.74	12.88
2020-09-14T15:00:05Z	10.96	7.85	4.18	4.32	5.74	12.88
2020-09-14T15:20:05Z	10.96	7.85	4.18	4.33	5.74	12.88
2020-09-14T15:40:05Z	10.96	7.85	4.18	4.33	5.74	12.88
2020-09-14T16:00:05Z	10.92	7.85	4.18	4.33	5.74	12.92
2020-09-14T16:20:05Z	10.92	7.85	4.18	4.33	5.74	12.88
2020-09-14T16:40:05Z	10.88	7.85	4.18	4.33	5.74	12.88
2020-09-14T17:00:05Z	10.88	7.85	4.17	4.33	5.74	12.88
2020-09-14T17:20:05Z	10.85	7.83	4.17	4.32	5.72	12.88
2020-09-14T17:40:05Z	10.85	7.83	4.17	4.32	5.72	12.84
2020-09-14T18:00:05Z	10.81	7.83	4.17	4.32	5.72	12.84
2020-09-14T18:20:05Z	10.81	7.83	4.17	4.32	5.72	12.84
2020-09-14T18:40:05Z	10.81	7.83	4.17	4.32	5.72	12.84
2020-09-14T19:00:05Z	10.81	7.83	4.17	4.32	5.72	12.84
2020-09-14T19:20:05Z	10.81	7.83	4.17	4.32	5.72	12.84
2020-09-14T19:40:05Z	10.77	7.83	4.17	4.3	5.72	12.84
2020-09-14T20:00:05Z	10.77	7.83	4.17	4.32	5.72	12.84
2020-09-14T20:20:05Z	10.77	7.8	4.17	4.32	5.72	12.84
2020-09-14T20:40:05Z	10.77	7.8	4.17	4.32	5.72	12.84
2020-09-14T21:00:05Z	10.77	7.8	4.17	4.32	5.72	12.84
2020-09-14T21:20:05Z	10.77	7.8	4.17	4.32	5.72	12.84
2020-09-14T21:40:05Z	10.77	7.8	4.17	4.3	5.72	12.79
2020-09-14T22:00:05Z	10.77	7.8	4.17	4.3	5.72	12.79
2020-09-14T22:20:05Z	10.74	7.8	4.17	4.3	5.72	12.79
2020-09-14T22:40:05Z	10.74	7.8	4.16	4.32	5.72	12.79
2020-09-14T23:00:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-14T23:20:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-14T23:40:05Z	10.74	7.8	4.17	4.3	5.72	12.79
2020-09-15T00:00:05Z	10.74	7.8	4.17	4.3	5.72	12.79
2020-09-15T00:20:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-15T00:40:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-15T01:00:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-15T01:20:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-15T01:40:05Z	10.74	7.8	4.17	4.3	5.72	12.79
2020-09-15T02:00:05Z	10.74	7.8	4.17	4.3	5.72	12.79
2020-09-15T02:20:05Z	10.74	7.8	4.17	4.32	5.72	12.79
2020-09-15T02:40:05Z	10.7	7.8	4.17	4.3	5.72	12.79
2020-09-15T03:00:05Z	10.7	7.77	4.16	4.32	5.72	12.79
2020-09-15T03:20:05Z	10.7	7.77	4.16	4.32	5.72	12.79
2020-09-15T03:40:05Z	10.7	7.77	4.16	4.3	5.72	12.79
2020-09-15T04:00:05Z	10.7	7.77	4.16	4.3	5.72	12.79
2020-09-15T04:20:05Z	10.7	7.77	4.16	4.3	5.72	12.79
2020-09-15T04:40:05Z	10.7	7.77	4.16	4.3	5.72	12.79
2020-09-15T05:00:05Z	10.7	7.77	4.16	4.32	5.72	12.79
2020-09-15T05:20:05Z	10.7	7.77	4.16	4.32	5.72	12.79
2020-09-15T05:40:05Z	10.7	7.77	4.17	4.32	5.72	12.79
2020-09-15T06:00:05Z	10.7	7.77	4.17	4.32	5.72	12.79
2020-09-15T06:20:05Z	10.7	7.77	4.17	4.32	5.74	12.84
2020-09-15T06:40:05Z	10.74	7.77	4.17	4.33	5.74	12.88
2020-09-15T07:00:05Z	10.74	7.77	4.17	4.33	5.74	12.88
2020-09-15T07:20:05Z	10.7	7.77	4.18	4.33	5.74	12.88
2020-09-15T07:40:05Z	10.7	7.77	4.18	4.33	5.74	12.88
2020-09-15T08:00:05Z	10.7	7.77	4.18	4.33	5.76	12.88
2020-09-15T08:20:05Z	10.7	7.77	4.18	4.33	5.76	12.88
2020-09-15T08:40:05Z	10.7	7.77	4.18	4.33	5.76	12.88
2020-09-15T09:00:05Z	10.7	7.75	4.18	4.33	5.76	12.88
2020-09-15T09:20:05Z	10.66	7.75	4.18	4.34	5.76	12.92
2020-09-15T09:40:05Z	10.66	7.75	4.18	4.34	5.76	12.92
2020-09-15T10:00:05Z	10.63	7.75	4.18	4.34	5.76	12.92
2020-09-15T10:20:05Z	10.63	7.72	4.18	4.33	5.76	12.92
2020-09-15T10:40:05Z	10.59	7.72	4.18	4.34	5.76	12.92
2020-09-15T11:00:05Z	10.59	7.72	4.18	4.34	5.76	12.92
2020-09-15T11:20:05Z	10.56	7.72	4.18	4.34	5.76	12.92
2020-09-15T11:40:05Z	10.56	7.7	4.18	4.34	5.76	12.92
2020-09-15T12:00:05Z	10.52	7.7	4.18	4.34	5.76	12.92
2020-09-15T12:20:05Z	10.52	7.7	4.2	4.34	5.76	12.92
2020-09-15T12:40:05Z	10.49	7.7	4.2	4.34	5.76	12.92
2020-09-15T13:00:05Z	10.49	7.7	4.2	4.34	5.76	12.92
2020-09-15T13:20:05Z	10.45	7.67	4.2	4.34	5.76	12.92
2020-09-15T13:40:05Z	10.42	7.67	4.18	4.33	5.76	12.92
2020-09-15T14:00:05Z	10.38	7.67	4.18	4.34	5.76	12.92
2020-09-15T14:20:05Z	10.35	7.65	4.18	4.34	5.76	12.92
2020-09-15T14:40:05Z	10.35	7.65	4.18	4.34	5.76	12.88
2020-09-15T15:00:05Z	10.31	7.65	4.18	4.34	5.76	12.88
2020-09-15T15:20:05Z	10.31	7.65	4.18	4.34	5.76	12.88
2020-09-15T15:40:05Z	10.31	7.65	4.2	4.34	5.76	12.92
2020-09-15T16:00:05Z	10.28	7.65	4.2	4.34	5.76	12.92
2020-09-15T16:20:05Z	10.24	7.65	4.2	4.34	5.76	12.88
2020-09-15T16:40:05Z	10.24	7.62	4.18	4.33	5.76	12.88
2020-09-15T17:00:05Z	10.21	7.62	4.18	4.34	5.74	12.88
2020-09-15T17:20:05Z	10.21	7.62	4.18	4.33	5.74	12.88
2020-09-15T17:40:05Z	10.17	7.62	4.18	4.32	5.74	12.88
2020-09-15T18:00:05Z	10.17	7.62	4.18	4.33	5.74	12.84
2020-09-15T18:20:05Z	10.17	7.62	4.18	4.32	5.74	12.84
2020-09-15T18:40:05Z	10.17	7.62	4.18	4.33	5.74	12.84
2020-09-15T19:00:05Z	10.14	7.62	4.18	4.33	5.74	12.84
2020-09-15T19:20:05Z	10.14	7.62	4.17	4.33	5.74	12.84
2020-09-15T19:40:05Z	10.14	7.62	4.17	4.33	5.72	12.84
2020-09-15T20:00:05Z	10.14	7.6	4.17	4.32	5.74	12.84
2020-09-15T20:20:05Z	10.11	7.6	4.17	4.33	5.72	12.84
2020-09-15T20:40:05Z	10.11	7.6	4.17	4.33	5.74	12.84
2020-09-15T21:00:05Z	10.11	7.6	4.17	4.33	5.72	12.84
2020-09-15T21:20:05Z	10.11	7.6	4.17	4.33	5.74	12.84
2020-09-15T21:40:05Z	10.11	7.6	4.17	4.33	5.72	12.84
2020-09-15T22:00:05Z	10.11	7.6	4.17	4.32	5.72	12.79
2020-09-15T22:20:05Z	10.11	7.6	4.17	4.32	5.72	12.79
2020-09-15T22:40:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-15T23:00:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-15T23:20:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-15T23:40:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-16T00:00:05Z	10.07	7.6	4.17	4.33	5.72	12.79
2020-09-16T00:20:05Z	10.07	7.6	4.17	4.33	5.72	12.79
2020-09-16T00:40:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-16T01:00:05Z	10.07	7.57	4.17	4.32	5.72	12.79
2020-09-16T01:20:05Z	10.07	7.6	4.17	4.32	5.72	12.79
2020-09-16T01:40:05Z	10.07	7.57	4.17	4.32	5.72	12.79
2020-09-16T02:00:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T02:20:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T02:40:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T03:00:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T03:20:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T03:40:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T04:00:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T04:20:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T04:40:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T05:00:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T05:20:05Z	10.04	7.57	4.17	4.32	5.72	12.79
2020-09-16T05:40:05Z	10.04	7.57	4.17	4.32	5.74	12.79
2020-09-16T06:00:05Z	10.04	7.57	4.17	4.32	5.74	12.79
2020-09-16T06:20:05Z	10.07	7.57	4.18	4.32	5.74	12.84
2020-09-16T06:40:05Z	10.07	7.6	4.18	4.33	5.74	12.88
2020-09-16T07:00:05Z	10.07	7.6	4.18	4.33	5.76	12.88
2020-09-16T07:20:05Z	10.07	7.57	4.18	4.33	5.76	12.88
2020-09-16T07:40:05Z	10.07	7.57	4.18	4.33	5.76	12.88
2020-09-16T08:00:05Z	10.07	7.57	4.18	4.33	5.76	12.88
2020-09-16T08:20:05Z	10.07	7.57	4.18	4.34	5.76	12.88
2020-09-16T08:40:05Z	10.04	7.57	4.18	4.33	5.76	12.92
2020-09-16T09:00:05Z	10.04	7.55	4.18	4.33	5.78	12.92
2020-09-16T09:20:05Z	10.04	7.55	4.18	4.34	5.78	12.92
2020-09-16T09:40:05Z	10	7.55	4.18	4.34	5.78	12.92
2020-09-16T10:00:05Z	10	7.52	4.18	4.34	5.78	12.92
2020-09-16T10:20:05Z	9.97	7.52	4.18	4.34	5.78	12.92
2020-09-16T10:40:05Z	9.94	7.52	4.18	4.34	5.78	12.92
2020-09-16T11:00:05Z	9.94	7.5	4.2	4.34	5.78	12.92
2020-09-16T11:20:05Z	9.9	7.5	4.2	4.34	5.78	12.92
2020-09-16T11:40:05Z	9.9	7.5	4.2	4.34	5.78	12.92
2020-09-16T12:00:05Z	9.87	7.5	4.2	4.36	5.78	12.92
2020-09-16T12:20:05Z	9.87	7.47	4.2	4.36	5.78	12.92
2020-09-16T12:40:05Z	9.84	7.47	4.18	4.34	5.78	12.92
2020-09-16T13:00:05Z	9.8	7.45	4.18	4.34	5.76	12.92
2020-09-16T13:20:05Z	9.77	7.45	4.18	4.34	5.76	12.92
2020-09-16T13:40:05Z	9.74	7.45	4.18	4.34	5.76	12.88
2020-09-16T14:00:05Z	9.71	7.45	4.18	4.34	5.76	12.92
2020-09-16T14:20:05Z	9.71	7.42	4.18	4.34	5.76	12.92
2020-09-16T14:40:05Z	9.67	7.42	4.18	4.34	5.76	12.88
2020-09-16T15:00:05Z	9.67	7.42	4.18	4.34	5.76	12.88
2020-09-16T15:20:05Z	9.64	7.42	4.18	4.34	5.76	12.88
2020-09-16T15:40:05Z	9.64	7.42	4.18	4.34	5.76	12.88
2020-09-16T16:00:05Z	9.61	7.42	4.18	4.34	5.76	12.88
2020-09-16T16:20:05Z	9.61	7.42	4.18	4.34	5.76	12.88
2020-09-16T16:40:05Z	9.61	7.42	4.18	4.34	5.76	12.88
2020-09-16T17:00:05Z	9.58	7.42	4.18	4.33	5.76	12.88
2020-09-16T17:20:05Z	9.58	7.42	4.18	4.34	5.76	12.88
2020-09-16T17:40:05Z	9.58	7.42	4.18	4.34	5.76	12.88
2020-09-16T18:00:05Z	9.54	7.4	4.18	4.34	5.74	12.88
2020-09-16T18:20:05Z	9.54	7.4	4.18	4.34	5.74	12.88
2020-09-16T18:40:05Z	9.54	7.4	4.18	4.34	5.74	12.88
2020-09-16T19:00:05Z	9.54	7.4	4.18	4.33	5.74	12.84
2020-09-16T19:20:05Z	9.51	7.4	4.18	4.33	5.74	12.88
2020-09-16T19:40:05Z	9.51	7.4	4.18	4.33	5.74	12.84
2020-09-16T20:00:05Z	9.51	7.4	4.17	4.34	5.74	12.84
2020-09-16T20:20:05Z	9.51	7.4	4.17	4.34	5.74	12.84
2020-09-16T20:40:05Z	9.51	7.4	4.17	4.34	5.74	12.84
2020-09-16T21:00:05Z	9.48	7.4	4.17	4.34	5.74	12.84
2020-09-16T21:20:05Z	9.48	7.4	4.17	4.33	5.74	12.84
2020-09-16T21:40:05Z	9.48	7.4	4.17	4.33	5.74	12.84
2020-09-16T22:00:05Z	9.48	7.37	4.17	4.32	5.74	12.84
2020-09-16T22:20:05Z	9.48	7.37	4.17	4.33	5.74	12.84
2020-09-16T22:40:05Z	9.48	7.37	4.17	4.33	5.74	12.79
2020-09-16T23:00:05Z	9.45	7.37	4.17	4.33	5.74	12.79
2020-09-16T23:20:05Z	9.45	7.37	4.17	4.33	5.74	12.79
2020-09-16T23:40:05Z	9.45	7.37	4.17	4.33	5.74	12.79
2020-09-17T00:00:05Z	9.45	7.37	4.17	4.33	5.74	12.79
2020-09-17T00:20:05Z	9.45	7.37	4.17	4.33	5.74	12.79
2020-09-17T00:40:05Z	9.45	7.37	4.17	4.32	5.74	12.79
2020-09-17T01:00:05Z	9.45	7.37	4.17	4.32	5.72	12.79
2020-09-17T01:20:05Z	9.42	7.37	4.17	4.32	5.72	12.79
2020-09-17T01:40:05Z	9.42	7.37	4.16	4.32	5.72	12.79
2020-09-17T02:00:05Z	9.42	7.35	4.16	4.32	5.72	12.79
2020-09-17T02:20:05Z	9.42	7.37	4.16	4.32	5.72	12.79
2020-09-17T02:40:05Z	9.42	7.37	4.16	4.32	5.72	12.79
2020-09-17T03:00:05Z	9.42	7.35	4.16	4.32	5.74	12.79
2020-09-17T03:20:05Z	9.42	7.35	4.16	4.32	5.72	12.79
2020-09-17T03:40:05Z	9.38	7.35	4.16	4.32	5.72	12.79
2020-09-17T04:00:05Z	9.38	7.35	4.16	4.32	5.72	12.79
2020-09-17T04:20:05Z	9.38	7.35	4.16	4.32	5.72	12.79
2020-09-17T04:40:05Z	9.38	7.35	4.16	4.32	5.72	12.75
2020-09-17T05:00:05Z	9.38	7.35	4.16	4.32	5.72	12.79
2020-09-17T05:20:05Z	9.38	7.35	4.16	4.32	5.72	12.79
2020-09-17T05:40:05Z	9.38	7.35	4.16	4.33	5.72	12.79
2020-09-17T06:00:05Z	9.42	7.35	4.16	4.32	5.74	12.79
2020-09-17T06:20:05Z	9.42	7.35	4.17	4.33	5.74	12.79
2020-09-17T06:40:05Z	9.42	7.35	4.17	4.33	5.74	12.79
2020-09-17T07:00:05Z	9.42	7.35	4.17	4.33	5.74	12.84
2020-09-17T07:20:05Z	9.42	7.35	4.17	4.33	5.74	12.84
2020-09-17T07:40:05Z	9.38	7.35	4.17	4.34	5.74	12.88
2020-09-17T08:00:05Z	9.38	7.35	4.17	4.34	5.76	12.88
2020-09-17T08:20:05Z	9.38	7.33	4.17	4.34	5.74	12.88
2020-09-17T08:40:05Z	9.38	7.33	4.17	4.34	5.76	12.88
2020-09-17T09:00:05Z	9.35	7.33	4.17	4.34	5.76	12.88
2020-09-17T09:20:05Z	9.32	7.3	4.17	4.34	5.76	12.88
2020-09-17T09:40:05Z	9.32	7.3	4.17	4.36	5.76	12.88
2020-09-17T10:00:05Z	9.32	7.3	4.17	4.34	5.76	12.88
2020-09-17T10:20:05Z	9.29	7.28	4.17	4.34	5.76	12.88
2020-09-17T10:40:05Z	9.29	7.28	4.17	4.34	5.76	12.88
2020-09-17T11:00:05Z	9.26	7.28	4.17	4.34	5.76	12.88
2020-09-17T11:20:05Z	9.26	7.28	4.17	4.36	5.76	12.88
2020-09-17T11:40:05Z	9.23	7.25	4.17	4.36	5.76	12.88
2020-09-17T12:00:05Z	9.23	7.25	4.17	4.34	5.76	12.88
2020-09-17T12:20:05Z	9.2	7.25	4.17	4.34	5.76	12.88
2020-09-17T12:40:05Z	9.17	7.23	4.17	4.34	5.76	12.88
2020-09-17T13:00:05Z	9.17	7.23	4.17	4.34	5.76	12.88
2020-09-17T13:20:05Z	9.14	7.23	4.17	4.34	5.76	12.88
2020-09-17T13:40:05Z	9.11	7.21	4.17	4.34	5.74	12.88
2020-09-17T14:00:05Z	9.07	7.21	4.16	4.34	5.74	12.88
2020-09-17T14:20:05Z	9.07	7.21	4.16	4.34	5.74	12.88
2020-09-17T14:40:05Z	9.04	7.21	4.16	4.34	5.74	12.88
2020-09-17T15:00:05Z	9.04	7.21	4.16	4.33	5.74	12.88
2020-09-17T15:20:05Z	9.04	7.21	4.16	4.34	5.74	12.88
2020-09-17T15:40:05Z	9.01	7.21	4.16	4.34	5.74	12.88
2020-09-17T16:00:05Z	9.01	7.18	4.16	4.33	5.74	12.88
2020-09-17T16:20:05Z	9.01	7.18	4.16	4.33	5.74	12.88
2020-09-17T16:40:05Z	8.98	7.18	4.16	4.33	5.74	12.84
2020-09-17T17:00:05Z	8.95	7.18	4.16	4.33	5.74	12.84
2020-09-17T17:20:05Z	8.95	7.18	4.16	4.33	5.72	12.84
2020-09-17T17:40:05Z	8.92	7.18	4.14	4.33	5.72	12.79
2020-09-17T18:00:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T18:20:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T18:40:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T19:00:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T19:20:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T19:40:05Z	8.92	7.16	4.14	4.32	5.72	12.79
2020-09-17T20:00:05Z	8.89	7.16	4.14	4.32	5.72	12.79
2020-09-17T20:20:05Z	8.89	7.16	4.14	4.32	5.72	12.79
2020-09-17T20:40:05Z	8.89	7.16	4.14	4.32	5.72	12.79
2020-09-17T21:00:05Z	8.89	7.16	4.14	4.32	5.72	12.79
2020-09-17T21:20:05Z	8.89	7.16	4.14	4.32	5.72	12.79
2020-09-17T21:40:05Z	8.86	7.16	4.14	4.32	5.72	12.79
2020-09-17T22:00:05Z	8.86	7.16	4.14	4.3	5.7	12.79
2020-09-17T22:20:05Z	8.86	7.16	4.13	4.3	5.7	12.79
2020-09-17T22:40:05Z	8.86	7.14	4.13	4.3	5.7	12.79
2020-09-17T23:00:05Z	8.86	7.14	4.13	4.3	5.7	12.75
2020-09-17T23:20:05Z	8.86	7.16	4.13	4.3	5.7	12.79
2020-09-17T23:40:05Z	8.86	7.14	4.13	4.3	5.7	12.75
2020-09-18T00:00:05Z	8.86	7.14	4.13	4.3	5.7	12.75
2020-09-18T00:20:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T00:40:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T01:00:05Z	8.83	7.14	4.13	4.29	5.7	12.75
2020-09-18T01:20:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T01:40:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T02:00:05Z	8.83	7.14	4.13	4.29	5.7	12.75
2020-09-18T02:20:05Z	8.83	7.14	4.13	4.29	5.7	12.75
2020-09-18T02:40:05Z	8.8	7.14	4.13	4.29	5.7	12.75
2020-09-18T03:00:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T03:20:05Z	8.83	7.14	4.13	4.3	5.7	12.75
2020-09-18T03:40:05Z	8.8	7.14	4.13	4.3	5.7	12.75
2020-09-18T04:00:05Z	8.8	7.11	4.12	4.29	5.7	12.75
2020-09-18T04:20:05Z	8.8	7.11	4.12	4.29	5.7	12.75
2020-09-18T04:40:05Z	8.8	7.11	4.12	4.29	5.7	12.75
2020-09-18T05:00:05Z	8.8	7.11	4.12	4.3	5.7	12.75
2020-09-18T05:20:05Z	8.8	7.11	4.13	4.3	5.7	12.75
2020-09-18T05:40:05Z	8.8	7.14	4.13	4.32	5.7	12.75
2020-09-18T06:00:05Z	8.83	7.14	4.13	4.33	5.72	12.79
2020-09-18T06:20:05Z	8.83	7.14	4.14	4.33	5.72	12.79
2020-09-18T06:40:05Z	8.86	7.16	4.14	4.33	5.72	12.84
2020-09-18T07:00:05Z	8.86	7.16	4.14	4.33	5.74	12.84
2020-09-18T07:20:05Z	8.86	7.16	4.16	4.34	5.74	12.84
2020-09-18T07:40:05Z	8.86	7.14	4.16	4.33	5.74	12.84
2020-09-18T08:00:05Z	8.86	7.14	4.16	4.34	5.74	12.88
2020-09-18T08:20:05Z	8.86	7.14	4.16	4.34	5.74	12.88
2020-09-18T08:40:05Z	8.86	7.14	4.16	4.33	5.74	12.88
2020-09-18T09:00:05Z	8.86	7.11	4.16	4.34	5.74	12.88
2020-09-18T09:20:05Z	8.83	7.11	4.16	4.36	5.74	12.88
2020-09-18T09:40:05Z	8.83	7.09	4.16	4.36	5.74	12.88
2020-09-18T10:00:05Z	8.83	7.09	4.16	4.34	5.74	12.88
2020-09-18T10:20:05Z	8.8	7.07	4.16	4.34	5.74	12.88
2020-09-18T10:40:05Z	8.77	7.07	4.16	4.34	5.74	12.88
2020-09-18T11:00:05Z	8.77	7.07	4.16	4.36	5.74	12.88
2020-09-18T11:20:05Z	8.77	7.04	4.16	4.36	5.76	12.88
2020-09-18T11:40:05Z	8.74	7.04	4.16	4.36	5.76	12.88
2020-09-18T12:00:05Z	8.74	7.04	4.16	4.34	5.76	12.88
2020-09-18T12:20:05Z	8.72	7.02	4.16	4.36	5.76	12.88
2020-09-18T12:40:05Z	8.69	7.02	4.16	4.36	5.76	12.88
2020-09-18T13:00:05Z	8.69	7.02	4.16	4.36	5.74	12.88
2020-09-18T13:20:05Z	8.66	7	4.16	4.34	5.74	12.88
2020-09-18T13:40:05Z	8.63	7	4.14	4.34	5.74	12.88
2020-09-18T14:00:05Z	8.6	7	4.14	4.34	5.74	12.88
2020-09-18T14:20:05Z	8.57	6.97	4.14	4.33	5.74	12.88
2020-09-18T14:40:05Z	8.57	6.97	4.14	4.33	5.74	12.88
2020-09-18T15:00:05Z	8.57	6.97	4.14	4.34	5.72	12.88
2020-09-18T15:20:05Z	8.54	6.97	4.14	4.34	5.74	12.88
2020-09-18T15:40:05Z	8.54	6.97	4.14	4.34	5.74	12.88
2020-09-18T16:00:05Z	8.54	6.97	4.14	4.34	5.74	12.88
2020-09-18T16:20:05Z	8.51	6.97	4.14	4.34	5.74	12.88
2020-09-18T16:40:05Z	8.51	6.97	4.14	4.34	5.72	12.84
2020-09-18T17:00:05Z	8.48	6.95	4.14	4.33	5.72	12.79
2020-09-18T17:20:05Z	8.46	6.95	4.13	4.33	5.7	12.79
2020-09-18T17:40:05Z	8.46	6.95	4.13	4.33	5.7	12.79
2020-09-18T18:00:05Z	8.46	6.95	4.13	4.33	5.7	12.79
2020-09-18T18:20:05Z	8.43	6.95	4.13	4.32	5.7	12.79
2020-09-18T18:40:05Z	8.43	6.95	4.13	4.32	5.7	12.79
2020-09-18T19:00:05Z	8.43	6.95	4.13	4.32	5.7	12.79
2020-09-18T19:20:05Z	8.43	6.95	4.13	4.32	5.7	12.79
2020-09-18T19:40:05Z	8.43	6.95	4.13	4.32	5.7	12.79
2020-09-18T20:00:05Z	8.43	6.95	4.12	4.32	5.7	12.75
2020-09-18T20:20:05Z	8.4	6.93	4.12	4.32	5.68	12.75
2020-09-18T20:40:05Z	8.43	6.95	4.12	4.32	5.7	12.75
2020-09-18T21:00:05Z	8.4	6.93	4.12	4.32	5.7	12.75
2020-09-18T21:20:05Z	8.4	6.95	4.12	4.32	5.7	12.75
2020-09-18T21:40:05Z	8.4	6.95	4.12	4.3	5.68	12.75
2020-09-18T22:00:05Z	8.4	6.95	4.12	4.32	5.68	12.75
2020-09-18T22:20:05Z	8.4	6.93	4.12	4.32	5.68	12.79
2020-09-18T22:40:05Z	8.4	6.93	4.12	4.32	5.7	12.79
2020-09-18T23:00:05Z	8.4	6.93	4.12	4.32	5.68	12.79
2020-09-18T23:20:05Z	8.4	6.93	4.12	4.32	5.68	12.75
2020-09-18T23:40:05Z	8.4	6.93	4.12	4.3	5.68	12.75
2020-09-19T00:00:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T00:20:05Z	8.4	6.93	4.12	4.3	5.68	12.75
2020-09-19T00:40:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T01:00:05Z	8.37	6.93	4.12	4.32	5.68	12.75
2020-09-19T01:20:05Z	8.37	6.93	4.12	4.32	5.68	12.75
2020-09-19T01:40:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T02:00:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T02:20:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T02:40:05Z	8.37	6.93	4.12	4.32	5.68	12.75
2020-09-19T03:00:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T03:20:05Z	8.37	6.93	4.12	4.32	5.68	12.75
2020-09-19T03:40:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T04:00:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T04:20:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T04:40:05Z	8.34	6.93	4.1	4.3	5.68	12.75
2020-09-19T05:00:05Z	8.34	6.93	4.1	4.3	5.68	12.75
2020-09-19T05:20:05Z	8.37	6.93	4.12	4.3	5.68	12.75
2020-09-19T05:40:05Z	8.37	6.93	4.12	4.3	5.68	12.79
2020-09-19T06:00:05Z	8.4	6.93	4.12	4.32	5.7	12.79
2020-09-19T06:20:05Z	8.4	6.95	4.13	4.33	5.7	12.79
2020-09-19T06:40:05Z	8.4	6.95	4.13	4.32	5.7	12.79
2020-09-19T07:00:05Z	8.4	6.95	4.13	4.33	5.72	12.84
2020-09-19T07:20:05Z	8.4	6.95	4.13	4.34	5.72	12.84
2020-09-19T07:40:05Z	8.43	6.93	4.13	4.34	5.72	12.84
2020-09-19T08:00:05Z	8.43	6.93	4.14	4.34	5.72	12.84
2020-09-19T08:20:05Z	8.43	6.93	4.14	4.34	5.74	12.88
2020-09-19T08:40:05Z	8.4	6.91	4.14	4.34	5.74	12.88
2020-09-19T09:00:05Z	8.4	6.91	4.14	4.34	5.72	12.88
2020-09-19T09:20:05Z	8.37	6.88	4.13	4.34	5.74	12.88
2020-09-19T09:40:05Z	8.4	6.88	4.14	4.34	5.74	12.88
2020-09-19T10:00:05Z	8.37	6.86	4.14	4.34	5.74	12.88
2020-09-19T10:20:05Z	8.37	6.86	4.14	4.34	5.74	12.88
2020-09-19T10:40:05Z	8.34	6.84	4.14	4.34	5.74	12.88
2020-09-19T11:00:05Z	8.34	6.84	4.14	4.34	5.74	12.88
2020-09-19T11:20:05Z	8.31	6.84	4.14	4.34	5.74	12.88
2020-09-19T11:40:05Z	8.31	6.82	4.14	4.34	5.74	12.88
2020-09-19T12:00:05Z	8.29	6.82	4.14	4.34	5.74	12.88
2020-09-19T12:20:05Z	8.29	6.79	4.14	4.34	5.74	12.88
2020-09-19T12:40:05Z	8.26	6.79	4.14	4.34	5.74	12.88
2020-09-19T13:00:05Z	8.26	6.79	4.14	4.34	5.74	12.88
2020-09-19T13:20:05Z	8.23	6.77	4.13	4.34	5.72	12.88
2020-09-19T13:40:05Z	8.2	6.77	4.13	4.34	5.72	12.88
2020-09-19T14:00:05Z	8.2	6.75	4.13	4.34	5.72	12.88
2020-09-19T14:20:05Z	8.18	6.75	4.13	4.34	5.72	12.88
2020-09-19T14:40:05Z	8.18	6.75	4.13	4.34	5.72	12.88
2020-09-19T15:00:05Z	8.15	6.73	4.13	4.34	5.72	12.88
2020-09-19T15:20:05Z	8.15	6.73	4.13	4.34	5.72	12.88
2020-09-19T15:40:05Z	8.15	6.73	4.13	4.34	5.72	12.88
2020-09-19T16:00:05Z	8.12	6.73	4.13	4.34	5.72	12.84
2020-09-19T16:20:05Z	8.12	6.73	4.13	4.33	5.72	12.84
2020-09-19T16:40:05Z	8.12	6.73	4.13	4.34	5.72	12.84
2020-09-19T17:00:05Z	8.1	6.73	4.13	4.33	5.72	12.84
2020-09-19T17:20:05Z	8.1	6.73	4.13	4.33	5.7	12.84
2020-09-19T17:40:05Z	8.1	6.73	4.13	4.33	5.7	12.84
2020-09-19T18:00:05Z	8.07	6.73	4.12	4.33	5.7	12.79
2020-09-19T18:20:05Z	8.07	6.73	4.12	4.33	5.7	12.79
2020-09-19T18:40:05Z	8.07	6.73	4.12	4.33	5.7	12.79
2020-09-19T19:00:05Z	8.07	6.73	4.12	4.34	5.7	12.79
2020-09-19T19:20:05Z	8.07	6.73	4.12	4.33	5.7	12.79
2020-09-19T19:40:05Z	8.04	6.73	4.12	4.33	5.7	12.79
2020-09-19T20:00:05Z	8.04	6.73	4.12	4.33	5.7	12.79
2020-09-19T20:20:05Z	8.04	6.71	4.12	4.32	5.7	12.75
2020-09-19T20:40:05Z	8.04	6.71	4.12	4.33	5.68	12.75
2020-09-19T21:00:05Z	8.04	6.73	4.12	4.32	5.7	12.75
2020-09-19T21:20:05Z	8.04	6.73	4.12	4.33	5.7	12.75
2020-09-19T21:40:05Z	8.01	6.71	4.12	4.32	5.68	12.75
2020-09-19T22:00:05Z	8.01	6.71	4.1	4.32	5.68	12.75
2020-09-19T22:20:05Z	8.01	6.71	4.1	4.32	5.68	12.75
2020-09-19T22:40:05Z	8.01	6.71	4.1	4.32	5.68	12.75
2020-09-19T23:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-19T23:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-19T23:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T00:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T00:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T00:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T01:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T01:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T01:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T02:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T02:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T02:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T03:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T03:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T03:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T04:00:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T04:20:05Z	7.96	6.71	4.1	4.3	5.68	12.75
2020-09-20T04:40:05Z	7.96	6.71	4.1	4.3	5.68	12.75
2020-09-20T05:00:05Z	7.96	6.71	4.1	4.3	5.68	12.75
2020-09-20T05:20:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T05:40:05Z	7.99	6.71	4.1	4.32	5.68	12.75
2020-09-20T06:00:05Z	7.99	6.71	4.1	4.32	5.7	12.79
2020-09-20T06:20:05Z	8.01	6.73	4.12	4.33	5.7	12.79
2020-09-20T06:40:05Z	7.99	6.73	4.12	4.33	5.7	12.79
2020-09-20T07:00:05Z	7.99	6.71	4.12	4.33	5.72	12.79
2020-09-20T07:20:05Z	8.01	6.71	4.12	4.33	5.72	12.84
2020-09-20T07:40:05Z	8.01	6.71	4.13	4.34	5.72	12.84
2020-09-20T08:00:05Z	8.01	6.71	4.13	4.34	5.72	12.84
2020-09-20T08:20:05Z	8.01	6.68	4.13	4.34	5.72	12.88
2020-09-20T08:40:05Z	7.99	6.68	4.13	4.34	5.72	12.84
2020-09-20T09:00:05Z	7.99	6.66	4.13	4.34	5.72	12.88
2020-09-20T09:20:05Z	7.99	6.66	4.13	4.34	5.74	12.88
2020-09-20T09:40:05Z	7.96	6.64	4.13	4.34	5.72	12.88
2020-09-20T10:00:05Z	7.96	6.64	4.13	4.34	5.72	12.88
2020-09-20T10:20:05Z	7.96	6.64	4.13	4.34	5.74	12.88
2020-09-20T10:40:05Z	7.96	6.62	4.13	4.34	5.74	12.88
2020-09-20T11:00:05Z	7.93	6.62	4.13	4.36	5.74	12.88
2020-09-20T11:20:05Z	7.93	6.6	4.13	4.34	5.74	12.88
2020-09-20T11:40:05Z	7.91	6.6	4.12	4.34	5.72	12.88
2020-09-20T12:00:05Z	7.91	6.6	4.13	4.34	5.74	12.88
2020-09-20T12:20:05Z	7.88	6.58	4.13	4.34	5.74	12.88
2020-09-20T12:40:05Z	7.88	6.58	4.13	4.34	5.72	12.88
2020-09-20T13:00:05Z	7.88	6.58	4.13	4.36	5.74	12.88
2020-09-20T13:20:05Z	7.86	6.55	4.12	4.34	5.72	12.88
2020-09-20T13:40:05Z	7.83	6.55	4.12	4.34	5.72	12.84
2020-09-20T14:00:05Z	7.83	6.53	4.12	4.34	5.72	12.84
2020-09-20T14:20:05Z	7.8	6.53	4.12	4.34	5.72	12.84
2020-09-20T14:40:05Z	7.8	6.53	4.12	4.34	5.72	12.84
2020-09-20T15:00:05Z	7.8	6.53	4.12	4.34	5.72	12.84
2020-09-20T15:20:05Z	7.78	6.53	4.12	4.34	5.72	12.84
2020-09-20T15:40:05Z	7.78	6.53	4.12	4.36	5.72	12.84
2020-09-20T16:00:05Z	7.78	6.53	4.12	4.36	5.72	12.84
2020-09-20T16:20:05Z	7.78	6.53	4.12	4.36	5.72	12.84
2020-09-20T16:40:05Z	7.75	6.51	4.12	4.34	5.72	12.84
2020-09-20T17:00:05Z	7.72	6.51	4.12	4.34	5.7	12.84
2020-09-20T17:20:05Z	7.72	6.51	4.1	4.32	5.7	12.79
2020-09-20T17:40:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T18:00:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T18:20:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T18:40:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T19:00:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T19:20:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T19:40:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T20:00:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T20:20:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T20:40:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T21:00:05Z	7.7	6.51	4.1	4.33	5.7	12.79
2020-09-20T21:20:05Z	7.67	6.51	4.1	4.33	5.7	12.79
2020-09-20T21:40:05Z	7.67	6.51	4.1	4.33	5.7	12.79
2020-09-20T22:00:05Z	7.67	6.51	4.09	4.32	5.68	12.75
2020-09-20T22:20:05Z	7.67	6.51	4.09	4.32	5.68	12.75
2020-09-20T22:40:05Z	7.67	6.51	4.09	4.33	5.68	12.75
2020-09-20T23:00:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-20T23:20:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-20T23:40:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T00:00:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T00:20:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T00:40:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T01:00:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T01:20:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T01:40:05Z	7.65	6.51	4.09	4.3	5.68	12.75
2020-09-21T02:00:05Z	7.62	6.51	4.09	4.3	5.68	12.75
2020-09-21T02:20:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T02:40:05Z	7.65	6.51	4.09	4.32	5.68	12.75
2020-09-21T03:00:05Z	7.62	6.51	4.09	4.3	5.68	12.75
2020-09-21T03:20:05Z	7.62	6.51	4.09	4.3	5.68	12.75
2020-09-21T03:40:05Z	7.62	6.51	4.09	4.32	5.68	12.75
2020-09-21T04:00:05Z	7.62	6.51	4.09	4.32	5.68	12.75
2020-09-21T04:20:05Z	7.62	6.49	4.09	4.3	5.68	12.75
2020-09-21T04:40:05Z	7.62	6.51	4.09	4.32	5.68	12.75
2020-09-21T05:00:05Z	7.62	6.51	4.09	4.3	5.68	12.75
2020-09-21T05:20:05Z	7.62	6.49	4.09	4.32	5.68	12.75
2020-09-21T05:40:05Z	7.65	6.51	4.09	4.33	5.68	12.75
2020-09-21T06:00:05Z	7.65	6.51	4.09	4.33	5.7	12.75
2020-09-21T06:20:05Z	7.65	6.51	4.1	4.33	5.7	12.79
2020-09-21T06:40:05Z	7.67	6.53	4.1	4.34	5.7	12.79
2020-09-21T07:00:05Z	7.67	6.53	4.1	4.34	5.7	12.79
2020-09-21T07:20:05Z	7.67	6.51	4.1	4.34	5.72	12.84
2020-09-21T07:40:05Z	7.67	6.51	4.1	4.34	5.72	12.84
2020-09-21T08:00:05Z	7.7	6.51	4.1	4.36	5.72	12.84
2020-09-21T08:20:05Z	7.7	6.49	4.1	4.34	5.72	12.84
2020-09-21T08:40:05Z	7.7	6.49	4.12	4.36	5.72	12.84
2020-09-21T09:00:05Z	7.7	6.47	4.12	4.36	5.72	12.84
2020-09-21T09:20:05Z	7.67	6.47	4.12	4.36	5.72	12.84
2020-09-21T09:40:05Z	7.67	6.47	4.1	4.36	5.72	12.84
2020-09-21T10:00:05Z	7.67	6.45	4.1	4.34	5.72	12.84
2020-09-21T10:20:05Z	7.65	6.45	4.1	4.36	5.72	12.84
2020-09-21T10:40:05Z	7.65	6.43	4.1	4.36	5.72	12.84
2020-09-21T11:00:05Z	7.65	6.43	4.12	4.36	5.72	12.88
2020-09-21T11:20:05Z	7.65	6.43	4.12	4.36	5.72	12.88
2020-09-21T11:40:05Z	7.65	6.41	4.12	4.36	5.74	12.88
2020-09-21T12:00:05Z	7.62	6.41	4.12	4.36	5.74	12.88
2020-09-21T12:20:05Z	7.62	6.41	4.12	4.34	5.74	12.88
2020-09-21T12:40:05Z	7.62	6.39	4.12	4.37	5.74	12.88
2020-09-21T13:00:05Z	7.6	6.39	4.12	4.36	5.74	12.88
2020-09-21T13:20:05Z	7.6	6.39	4.1	4.36	5.72	12.88
2020-09-21T13:40:05Z	7.57	6.37	4.1	4.34	5.72	12.84
2020-09-21T14:00:05Z	7.57	6.37	4.1	4.36	5.72	12.84
2020-09-21T14:20:05Z	7.55	6.37	4.1	4.36	5.72	12.84
2020-09-21T14:40:05Z	7.55	6.35	4.1	4.34	5.72	12.84
2020-09-21T15:00:05Z	7.55	6.35	4.1	4.36	5.72	12.84
2020-09-21T15:20:05Z	7.52	6.35	4.1	4.36	5.72	12.84
2020-09-21T15:40:05Z	7.52	6.35	4.1	4.36	5.72	12.84
2020-09-21T16:00:05Z	7.52	6.35	4.1	4.36	5.72	12.84
2020-09-21T16:20:05Z	7.5	6.35	4.1	4.36	5.72	12.84
2020-09-21T16:40:05Z	7.5	6.35	4.1	4.34	5.72	12.84
2020-09-21T17:00:05Z	7.47	6.35	4.09	4.34	5.7	12.79
2020-09-21T17:20:05Z	7.47	6.35	4.09	4.34	5.7	12.79
2020-09-21T17:40:05Z	7.45	6.35	4.09	4.34	5.7	12.75
2020-09-21T18:00:05Z	7.45	6.35	4.09	4.33	5.7	12.75
2020-09-21T18:20:05Z	7.45	6.35	4.09	4.34	5.7	12.75
2020-09-21T18:40:05Z	7.45	6.35	4.09	4.33	5.7	12.75
2020-09-21T19:00:05Z	7.45	6.35	4.09	4.33	5.7	12.75
2020-09-21T19:20:05Z	7.45	6.35	4.09	4.33	5.7	12.75
2020-09-21T19:40:05Z	7.45	6.35	4.09	4.33	5.7	12.75
2020-09-21T20:00:05Z	7.42	6.35	4.09	4.33	5.7	12.75
2020-09-21T20:20:05Z	7.42	6.35	4.09	4.33	5.7	12.75
2020-09-21T20:40:05Z	7.42	6.35	4.09	4.34	5.7	12.75
2020-09-21T21:00:05Z	7.42	6.35	4.09	4.33	5.7	12.75
2020-09-21T21:20:05Z	7.42	6.35	4.09	4.33	5.68	12.75
2020-09-21T21:40:05Z	7.42	6.35	4.09	4.33	5.7	12.75
2020-09-21T22:00:05Z	7.42	6.35	4.09	4.32	5.68	12.75
2020-09-21T22:20:05Z	7.42	6.35	4.09	4.33	5.68	12.75
2020-09-21T22:40:05Z	7.4	6.33	4.08	4.32	5.68	12.71
2020-09-21T23:00:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-21T23:20:05Z	7.4	6.33	4.08	4.32	5.68	12.71
2020-09-21T23:40:05Z	7.4	6.35	4.08	4.32	5.68	12.71
2020-09-22T00:00:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-22T00:20:05Z	7.4	6.33	4.08	4.32	5.68	12.71
2020-09-22T00:40:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-22T01:00:05Z	7.4	6.35	4.08	4.33	5.68	12.71
2020-09-22T01:20:05Z	7.4	6.35	4.08	4.33	5.68	12.71
2020-09-22T01:40:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-22T02:00:05Z	7.4	6.35	4.08	4.33	5.68	12.71
2020-09-22T02:20:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-22T02:40:05Z	7.4	6.33	4.08	4.33	5.68	12.71
2020-09-22T03:00:05Z	7.37	6.33	4.08	4.33	5.68	12.71
2020-09-22T03:20:05Z	7.37	6.33	4.08	4.33	5.68	12.71
2020-09-22T03:40:05Z	7.37	6.33	4.08	4.32	5.68	12.71
2020-09-22T04:00:05Z	7.37	6.33	4.08	4.32	5.68	12.71
2020-09-22T04:20:05Z	7.37	6.33	4.08	4.32	5.68	12.71
2020-09-22T04:40:05Z	7.37	6.33	4.08	4.33	5.68	12.71
2020-09-22T05:00:05Z	7.37	6.33	4.08	4.33	5.68	12.71
2020-09-22T05:20:05Z	7.37	6.35	4.08	4.33	5.68	12.71
2020-09-22T05:40:05Z	7.37	6.35	4.08	4.33	5.68	12.75
2020-09-22T06:00:05Z	7.37	6.35	4.08	4.33	5.7	12.75
2020-09-22T06:20:05Z	7.4	6.35	4.09	4.33	5.7	12.75
2020-09-22T06:40:05Z	7.4	6.35	4.09	4.33	5.7	12.75
2020-09-22T07:00:05Z	7.4	6.35	4.09	4.34	5.7	12.75
2020-09-22T07:20:05Z	7.42	6.35	4.09	4.36	5.72	12.84
2020-09-22T07:40:05Z	7.42	6.35	4.09	4.36	5.72	12.84
2020-09-22T08:00:05Z	7.42	6.33	4.09	4.36	5.72	12.84
2020-09-22T08:20:05Z	7.42	6.33	4.1	4.36	5.72	12.84
2020-09-22T08:40:05Z	7.42	6.33	4.1	4.37	5.74	12.84
2020-09-22T09:00:05Z	7.42	6.3	4.1	4.36	5.74	12.84
2020-09-22T09:20:05Z	7.42	6.3	4.1	4.36	5.74	12.84
2020-09-22T09:40:05Z	7.42	6.29	4.1	4.37	5.74	12.84
2020-09-22T10:00:05Z	7.42	6.29	4.09	4.37	5.72	12.84
2020-09-22T10:20:05Z	7.4	6.26	4.09	4.36	5.72	12.84
2020-09-22T10:40:05Z	7.4	6.26	4.09	4.37	5.72	12.84
2020-09-22T11:00:05Z	7.4	6.26	4.1	4.37	5.74	12.84
2020-09-22T11:20:05Z	7.4	6.26	4.1	4.37	5.74	12.88
2020-09-22T11:40:05Z	7.4	6.25	4.1	4.37	5.74	12.88
2020-09-22T12:00:05Z	7.4	6.25	4.1	4.37	5.74	12.88
2020-09-22T12:20:05Z	7.4	6.25	4.1	4.37	5.74	12.88
2020-09-22T12:40:05Z	7.4	6.22	4.1	4.37	5.74	12.88
2020-09-22T13:00:05Z	7.37	6.22	4.1	4.37	5.74	12.88
2020-09-22T13:20:05Z	7.37	6.21	4.1	4.36	5.74	12.88
2020-09-22T13:40:05Z	7.35	6.21	4.09	4.36	5.72	12.84
2020-09-22T14:00:05Z	7.32	6.21	4.09	4.36	5.72	12.84
2020-09-22T14:20:05Z	7.32	6.18	4.09	4.36	5.72	12.84
2020-09-22T14:40:05Z	7.32	6.18	4.09	4.36	5.72	12.84
2020-09-22T15:00:05Z	7.3	6.18	4.09	4.36	5.72	12.84
2020-09-22T15:20:05Z	7.3	6.18	4.09	4.36	5.72	12.84
2020-09-22T15:40:05Z	7.3	6.18	4.09	4.36	5.72	12.84
2020-09-22T16:00:05Z	7.3	6.18	4.09	4.34	5.72	12.84
2020-09-22T16:20:05Z	7.28	6.18	4.09	4.34	5.72	12.84
2020-09-22T16:40:05Z	7.28	6.16	4.09	4.34	5.72	12.84
2020-09-22T17:00:05Z	7.25	6.16	4.08	4.34	5.7	12.79
2020-09-22T17:20:05Z	7.25	6.16	4.08	4.34	5.7	12.79
2020-09-22T17:40:05Z	7.25	6.16	4.08	4.34	5.7	12.79
2020-09-22T18:00:05Z	7.23	6.16	4.08	4.34	5.7	12.75
2020-09-22T18:20:05Z	7.23	6.16	4.08	4.34	5.7	12.75
2020-09-22T18:40:05Z	7.23	6.16	4.08	4.34	5.7	12.75
2020-09-22T19:00:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T19:20:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T19:40:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T20:00:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T20:20:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T20:40:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T21:00:05Z	7.23	6.16	4.08	4.33	5.7	12.75
2020-09-22T21:20:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-22T21:40:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-22T22:00:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-22T22:20:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-22T22:40:05Z	7.2	6.16	4.08	4.33	5.7	12.75
2020-09-22T23:00:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-22T23:20:05Z	7.2	6.16	4.08	4.33	5.7	12.75
2020-09-22T23:40:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-23T00:00:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-23T00:20:05Z	7.2	6.16	4.08	4.34	5.7	12.75
2020-09-23T00:40:05Z	7.2	6.16	4.06	4.34	5.7	12.71
2020-09-23T01:00:05Z	7.18	6.18	4.06	4.34	5.7	12.75
2020-09-23T01:20:05Z	7.18	6.16	4.08	4.34	5.7	12.75
2020-09-23T01:40:05Z	7.18	6.18	4.08	4.33	5.7	12.75
2020-09-23T02:00:05Z	7.18	6.18	4.08	4.33	5.7	12.75
2020-09-23T02:20:05Z	7.18	6.18	4.08	4.34	5.7	12.75
2020-09-23T02:40:05Z	7.18	6.18	4.08	4.34	5.7	12.75
2020-09-23T03:00:05Z	7.18	6.18	4.08	4.34	5.7	12.75
2020-09-23T03:20:05Z	7.18	6.16	4.06	4.33	5.7	12.71
2020-09-23T03:40:05Z	7.18	6.16	4.06	4.34	5.7	12.71
2020-09-23T04:00:05Z	7.18	6.16	4.06	4.33	5.7	12.71
2020-09-23T04:20:05Z	7.18	6.18	4.06	4.33	5.7	12.75
2020-09-23T04:40:05Z	7.18	6.18	4.06	4.33	5.7	12.75
2020-09-23T05:00:05Z	7.18	6.18	4.06	4.34	5.7	12.75
2020-09-23T05:20:05Z	7.18	6.18	4.06	4.34	5.7	12.75
2020-09-23T05:40:05Z	7.18	6.18	4.06	4.34	5.7	12.75
2020-09-23T06:00:05Z	7.18	6.18	4.08	4.34	5.7	12.75
2020-09-23T06:20:05Z	7.18	6.18	4.08	4.34	5.7	12.75
2020-09-23T06:40:05Z	7.2	6.18	4.08	4.36	5.72	12.79
2020-09-23T07:00:05Z	7.2	6.18	4.08	4.36	5.72	12.84
2020-09-23T07:20:05Z	7.2	6.16	4.08	4.36	5.72	12.84
2020-09-23T07:40:05Z	7.2	6.16	4.09	4.36	5.72	12.84
2020-09-23T08:00:05Z	7.2	6.16	4.09	4.36	5.74	12.84
2020-09-23T08:20:05Z	7.2	6.14	4.09	4.37	5.74	12.84
2020-09-23T08:40:05Z	7.2	6.14	4.09	4.36	5.74	12.84
2020-09-23T09:00:05Z	7.2	6.14	4.09	4.37	5.74	12.84
2020-09-23T09:20:05Z	7.2	6.12	4.09	4.37	5.74	12.84
2020-09-23T09:40:05Z	7.2	6.12	4.09	4.37	5.74	12.84
2020-09-23T10:00:05Z	7.2	6.11	4.09	4.36	5.74	12.84
2020-09-23T10:20:05Z	7.18	6.11	4.09	4.37	5.74	12.84
2020-09-23T10:40:05Z	7.18	6.11	4.08	4.37	5.74	12.84
2020-09-23T11:00:05Z	7.18	6.11	4.08	4.36	5.74	12.84
2020-09-23T11:20:05Z	7.18	6.09	4.08	4.36	5.74	12.84
2020-09-23T11:40:05Z	7.16	6.09	4.08	4.37	5.74	12.84
2020-09-23T12:00:05Z	7.16	6.09	4.09	4.37	5.74	12.84
2020-09-23T12:20:05Z	7.16	6.07	4.09	4.37	5.74	12.84
2020-09-23T12:40:05Z	7.16	6.07	4.09	4.37	5.74	12.84
2020-09-23T13:00:05Z	7.16	6.07	4.09	4.37	5.74	12.84
2020-09-23T13:20:05Z	7.13	6.05	4.08	4.37	5.74	12.84
2020-09-23T13:40:05Z	7.13	6.05	4.08	4.37	5.72	12.84
2020-09-23T14:00:05Z	7.11	6.03	4.08	4.37	5.72	12.84
2020-09-23T14:20:05Z	7.11	6.03	4.08	4.37	5.72	12.84
2020-09-23T14:40:05Z	7.11	6.03	4.08	4.37	5.72	12.84
2020-09-23T15:00:05Z	7.11	6.01	4.08	4.37	5.72	12.84
2020-09-23T15:20:05Z	7.08	6.01	4.08	4.36	5.72	12.84
2020-09-23T15:40:05Z	7.08	6.01	4.08	4.37	5.72	12.84
2020-09-23T16:00:05Z	7.08	6.01	4.08	4.37	5.72	12.84
2020-09-23T16:20:05Z	7.08	6.01	4.08	4.37	5.72	12.84
2020-09-23T16:40:05Z	7.06	6.01	4.08	4.37	5.72	12.79
2020-09-23T17:00:05Z	7.06	6.01	4.06	4.36	5.7	12.79
2020-09-23T17:20:05Z	7.04	6.01	4.06	4.36	5.7	12.79
2020-09-23T17:40:05Z	7.04	5.99	4.06	4.34	5.7	12.79
2020-09-23T18:00:05Z	7.01	6.01	4.06	4.36	5.7	12.79
2020-09-23T18:20:05Z	7.01	6.01	4.06	4.36	5.7	12.75
2020-09-23T18:40:05Z	7.01	6.01	4.06	4.34	5.7	12.75
2020-09-23T19:00:05Z	7.01	6.01	4.06	4.34	5.7	12.75
2020-09-23T19:20:05Z	7.01	6.01	4.06	4.36	5.7	12.75
2020-09-23T19:40:05Z	7.01	6.01	4.06	4.34	5.7	12.75
2020-09-23T20:00:05Z	7.01	6.01	4.06	4.36	5.7	12.75
2020-09-23T20:20:05Z	7.01	6.01	4.06	4.36	5.7	12.75
2020-09-23T20:40:05Z	7.01	5.99	4.05	4.34	5.7	12.75
2020-09-23T21:00:05Z	7.01	6.01	4.05	4.36	5.7	12.75
2020-09-23T21:20:05Z	6.99	5.99	4.05	4.36	5.7	12.75
2020-09-23T21:40:05Z	6.99	5.99	4.05	4.36	5.7	12.75
2020-09-23T22:00:05Z	6.99	5.99	4.05	4.36	5.7	12.75
2020-09-23T22:20:05Z	6.99	5.99	4.05	4.36	5.7	12.75
2020-09-23T22:40:05Z	6.99	6.01	4.05	4.36	5.7	12.75
2020-09-23T23:00:05Z	6.99	6.01	4.05	4.34	5.7	12.75
2020-09-23T23:20:05Z	6.99	6.01	4.05	4.36	5.7	12.75
2020-09-23T23:40:05Z	6.99	6.01	4.05	4.34	5.7	12.75
2020-09-24T00:00:05Z	6.99	6.01	4.05	4.34	5.7	12.75
2020-09-24T00:20:05Z	6.99	6.01	4.05	4.34	5.7	12.75
2020-09-24T00:40:05Z	6.97	6.01	4.05	4.34	5.7	12.75
2020-09-24T01:00:05Z	6.99	6.01	4.05	4.34	5.7	12.75
2020-09-24T01:20:05Z	6.99	6.01	4.05	4.36	5.7	12.75
2020-09-24T01:40:05Z	6.99	6.01	4.05	4.36	5.7	12.75
2020-09-24T02:00:05Z	6.97	6.01	4.05	4.34	5.7	12.75
2020-09-24T02:20:05Z	6.97	6.01	4.05	4.34	5.7	12.75
2020-09-24T02:40:05Z	6.97	6.01	4.05	4.36	5.7	12.75
2020-09-24T03:00:05Z	6.97	6.01	4.05	4.36	5.7	12.75
2020-09-24T03:20:05Z	6.97	5.99	4.05	4.36	5.7	12.75
2020-09-24T03:40:05Z	6.97	5.99	4.05	4.34	5.7	12.75
2020-09-24T04:00:05Z	6.97	5.99	4.05	4.36	5.7	12.75
2020-09-24T04:20:05Z	6.97	5.99	4.05	4.34	5.7	12.75
2020-09-24T04:40:05Z	6.97	5.99	4.05	4.34	5.7	12.75
2020-09-24T05:00:05Z	6.97	5.99	4.05	4.36	5.7	12.75
2020-09-24T05:20:05Z	6.97	5.99	4.05	4.34	5.7	12.75
2020-09-24T05:40:05Z	6.97	5.99	4.06	4.34	5.7	12.75
2020-09-24T06:00:05Z	6.97	5.99	4.06	4.36	5.7	12.75
2020-09-24T06:20:05Z	6.97	5.99	4.06	4.36	5.72	12.79
2020-09-24T06:40:05Z	6.97	5.99	4.06	4.36	5.7	12.75
2020-09-24T07:00:05Z	6.97	5.99	4.06	4.36	5.72	12.79
2020-09-24T07:20:05Z	6.97	5.99	4.06	4.36	5.72	12.79
2020-09-24T07:40:05Z	6.97	5.97	4.06	4.36	5.7	12.75
2020-09-24T08:00:05Z	6.97	5.97	4.06	4.36	5.7	12.75
2020-09-24T08:20:05Z	6.97	5.97	4.06	4.36	5.72	12.79
2020-09-24T08:40:05Z	6.97	5.97	4.06	4.36	5.72	12.79
2020-09-27T05:20:05Z	28.12	13.52	7.23	4.85	5.68	12.71
2020-09-27T05:40:05Z	27.96	13.47	7.23	4.87	5.68	12.71
2020-09-27T06:00:05Z	27.81	13.47	7.23	4.87	5.68	12.71
2020-09-27T06:20:05Z	27.81	13.43	7.23	4.87	5.68	12.71
2020-09-27T06:40:05Z	27.66	13.43	7.23	4.88	5.68	12.71
2020-09-27T07:00:05Z	27.66	13.38	7.23	4.9	5.68	12.71
2020-09-27T07:20:05Z	27.51	13.38	7.23	4.9	5.68	12.71
2020-09-27T07:40:05Z	27.36	13.34	7.23	4.9	5.68	12.71
2020-09-27T08:00:05Z	27.36	13.34	7.23	4.92	5.68	12.71
2020-09-27T08:20:05Z	27.21	13.34	7.23	4.92	5.68	12.71
2020-09-27T08:40:05Z	27.21	13.29	7.23	4.93	5.68	12.71
2020-09-27T09:00:05Z	27.07	13.29	7.23	4.92	5.68	12.71
2020-09-27T09:20:05Z	27.07	13.25	7.23	4.93	5.68	12.71
2020-09-27T09:40:05Z	26.93	13.25	7.23	4.95	5.7	12.71
2020-09-27T10:00:05Z	26.93	13.25	7.23	4.95	5.7	12.71
2020-09-27T10:20:05Z	26.78	13.2	7.33	4.95	5.68	12.71
2020-09-27T10:40:05Z	26.78	13.2	7.47	4.96	5.7	12.75
2020-09-27T11:00:05Z	26.64	13.16	7.72	4.98	5.7	12.75
2020-09-27T11:20:05Z	26.64	13.16	7.5	5	5.7	12.75
2020-09-27T11:40:05Z	26.64	13.16	7.98	5	5.7	12.75
2020-09-27T12:00:05Z	26.5	13.11	8.01	5	5.7	12.75
2020-09-27T12:20:05Z	26.36	13.11	7.96	5	5.7	12.75
2020-09-27T12:40:05Z	26.23	13.07	7.88	5	5.7	12.75
2020-09-27T13:00:05Z	26.23	13.07	7.98	5	5.7	12.75
2020-09-27T13:20:05Z	26.09	13.03	7.96	5	5.7	12.75
2020-09-27T13:40:05Z	25.96	13.03	7.98	5.01	5.7	12.71
2020-09-27T14:00:05Z	25.96	12.98	7.98	5	5.7	12.71
2020-09-27T14:20:05Z	25.82	12.98	7.96	5.03	5.7	12.71
2020-09-27T14:40:05Z	25.69	12.94	7.88	5.03	5.7	12.71
2020-09-27T15:00:05Z	25.56	12.94	7.83	5.03	5.7	12.71
2020-09-27T15:20:05Z	25.56	12.9	7.8	5.04	5.7	12.71
2020-09-27T15:40:05Z	25.43	12.9	7.88	5.04	5.7	12.71
2020-09-27T16:00:05Z	25.43	12.85	7.83	5.06	5.68	12.71
2020-09-27T16:20:05Z	25.3	12.85	7.85	5.06	5.68	12.71
2020-09-27T16:40:05Z	25.18	12.85	7.83	5.06	5.68	12.71
2020-09-27T17:00:05Z	25.18	12.81	7.8	5.08	5.68	12.71
2020-09-27T17:20:05Z	25.05	12.81	7.8	5.08	5.68	12.71
2020-09-27T17:40:05Z	25.05	12.81	7.8	5.08	5.68	12.71
2020-09-27T18:00:05Z	24.93	12.85	7.8	5.09	5.68	12.71
2020-09-27T18:20:05Z	24.93	12.9	7.78	5.09	5.68	12.71
2020-09-27T18:40:05Z	24.8	12.9	7.78	5.11	5.68	12.71
2020-09-27T19:00:05Z	24.68	12.9	7.78	5.11	5.68	12.71
2020-09-27T19:20:05Z	24.68	12.85	7.78	5.11	5.68	12.71
2020-09-27T19:40:05Z	24.56	12.9	7.72	5.13	5.68	12.71
2020-09-27T20:00:05Z	24.56	12.85	7.83	5.13	5.68	12.71
2020-09-27T20:20:05Z	24.44	12.9	7.78	5.14	5.68	12.71
2020-09-27T20:40:05Z	24.44	12.85	7.78	5.14	5.68	12.71
2020-09-27T21:00:05Z	24.32	12.81	7.75	5.14	5.68	12.71
2020-09-27T21:20:05Z	24.32	12.85	7.75	5.14	5.68	12.71
2020-09-27T21:40:05Z	24.32	12.81	7.78	5.16	5.68	12.71
2020-09-27T22:00:05Z	24.2	12.81	7.85	5.16	5.68	12.71
2020-09-27T22:20:05Z	24.2	12.77	7.85	5.18	5.68	12.71
2020-09-27T22:40:05Z	24.08	12.72	7.83	5.18	5.68	12.71
2020-09-27T23:00:05Z	24.08	12.72	7.78	5.18	5.68	12.71
2020-09-27T23:20:05Z	23.97	12.68	7.8	5.18	5.68	12.71
2020-09-27T23:40:05Z	23.97	12.68	7.8	5.19	5.68	12.71
2020-09-28T00:00:05Z	23.97	12.64	7.67	5.19	5.68	12.71
2020-09-28T00:20:05Z	23.97	12.64	7.7	5.21	5.68	12.71
2020-09-28T00:40:05Z	23.85	12.64	7.67	5.21	5.68	12.71
2020-09-28T01:00:05Z	23.85	12.64	7.7	5.23	5.68	12.71
2020-09-28T01:20:05Z	23.74	12.64	7.78	5.23	5.68	12.71
2020-09-28T01:40:05Z	23.74	12.6	7.75	5.23	5.68	12.71
2020-09-28T02:00:05Z	23.62	12.6	7.78	5.25	5.68	12.71
2020-09-28T02:20:05Z	23.62	12.6	7.65	5.23	5.68	12.71
2020-09-28T02:40:05Z	23.62	12.6	7.7	5.25	5.68	12.71
2020-09-28T03:00:05Z	23.51	12.6	7.72	5.25	5.7	12.71
2020-09-28T03:20:05Z	23.51	12.55	7.72	5.25	5.68	12.71
2020-09-28T03:40:05Z	23.51	12.51	7.75	5.26	5.68	12.71
2020-09-28T04:00:05Z	23.4	12.51	7.72	5.28	5.68	12.71
2020-09-28T04:20:05Z	23.4	12.51	7.75	5.3	5.68	12.71
2020-09-28T04:40:05Z	23.29	12.55	7.35	5.3	5.68	12.71
2020-09-28T05:00:05Z	23.29	12.47	7.75	5.3	5.68	12.71
2020-09-28T05:20:05Z	23.29	12.51	7.45	5.3	5.68	12.71
2020-09-28T05:40:05Z	23.18	12.51	7.4	5.31	5.7	12.71
2020-09-28T06:00:05Z	23.18	12.47	7.47	5.33	5.7	12.71
2020-09-28T06:20:05Z	23.18	12.51	7.47	5.33	5.7	12.71
2020-09-28T06:40:05Z	23.18	12.47	7.83	5.33	5.7	12.71
2020-09-28T07:00:05Z	23.18	12.47	7.85	5.35	5.7	12.75
2020-09-28T07:20:05Z	23.18	12.47	7.83	5.35	5.72	12.75
2020-09-28T07:40:05Z	23.07	12.43	7.85	5.37	5.72	12.75
2020-09-28T08:00:05Z	23.07	12.47	7.83	5.37	5.72	12.75
2020-09-28T08:20:05Z	23.07	12.43	7.83	5.38	5.72	12.75
2020-09-28T08:40:05Z	23.07	12.43	7.83	5.4	5.72	12.75
2020-09-28T09:00:05Z	22.97	12.43	7.83	5.38	5.72	12.79
2020-09-28T09:20:05Z	22.97	12.39	7.8	5.4	5.72	12.75
2020-09-28T09:40:05Z	22.86	12.39	7.8	5.4	5.72	12.75
2020-09-28T10:00:05Z	22.86	12.39	7.8	5.4	5.72	12.75
2020-09-28T10:20:05Z	22.75	12.35	7.8	5.4	5.72	12.75
2020-09-28T10:40:05Z	22.65	12.35	7.78	5.42	5.7	12.75
2020-09-28T11:00:05Z	22.65	12.35	7.78	5.4	5.72	12.75
2020-09-28T11:20:05Z	22.65	12.35	7.8	5.43	5.72	12.75
2020-09-28T11:40:05Z	22.55	12.35	7.78	5.43	5.72	12.79
2020-09-28T12:00:05Z	22.55	12.35	7.78	5.43	5.72	12.79
2020-09-28T12:20:05Z	22.44	12.35	7.78	5.45	5.72	12.79
2020-09-28T12:40:05Z	22.44	12.35	7.78	5.45	5.72	12.79
2020-09-28T13:00:05Z	22.34	12.39	7.78	5.47	5.72	12.79
2020-09-28T13:20:05Z	22.24	12.35	7.78	5.47	5.72	12.75
2020-09-28T13:40:05Z	22.14	12.35	7.75	5.45	5.72	12.75
2020-09-28T14:00:05Z	22.14	12.3	7.75	5.45	5.72	12.75
2020-09-28T14:20:05Z	22.04	12.3	7.75	5.47	5.72	12.75
2020-09-28T14:40:05Z	21.94	12.26	7.72	5.47	5.7	12.75
2020-09-28T15:00:05Z	21.94	12.26	7.72	5.47	5.7	12.75
2020-09-28T15:20:05Z	21.84	12.26	7.72	5.47	5.7	12.75
2020-09-28T15:40:05Z	21.84	12.22	7.72	5.49	5.72	12.75
2020-09-28T16:00:05Z	21.75	12.22	7.72	5.49	5.72	12.75
2020-09-28T16:20:05Z	21.75	12.18	7.7	5.49	5.7	12.71
2020-09-28T16:40:05Z	21.65	12.18	7.7	5.49	5.7	12.71
2020-09-28T17:00:05Z	21.56	12.14	7.67	5.5	5.7	12.71
2020-09-28T17:20:05Z	21.56	12.14	7.67	5.49	5.7	12.71
2020-09-28T17:40:05Z	21.56	12.14	7.67	5.49	5.7	12.71
2020-09-28T18:00:05Z	21.46	12.14	7.67	5.49	5.7	12.71
2020-09-28T18:20:05Z	21.46	12.1	7.67	5.5	5.7	12.71
2020-09-28T18:40:05Z	21.46	12.1	7.67	5.5	5.7	12.71
2020-09-28T19:00:05Z	21.37	12.1	7.65	5.52	5.7	12.71
2020-09-28T19:20:05Z	21.37	12.1	7.65	5.54	5.7	12.71
2020-09-28T19:40:05Z	21.37	12.06	7.65	5.54	5.7	12.71
2020-09-28T20:00:05Z	21.27	12.06	7.65	5.54	5.7	12.71
2020-09-28T20:20:05Z	21.27	12.06	7.65	5.54	5.7	12.71
2020-09-28T20:40:05Z	21.27	12.06	7.65	5.54	5.7	12.71
2020-09-28T21:00:05Z	21.18	12.02	7.65	5.56	5.7	12.71
2020-09-28T21:20:05Z	21.18	12.02	7.62	5.56	5.7	12.71
2020-09-28T21:40:05Z	21.18	12.02	7.62	5.56	5.7	12.71
2020-09-28T22:00:05Z	21.09	12.02	7.62	5.56	5.7	12.71
2020-09-28T22:20:05Z	21.09	12.02	7.62	5.56	5.7	12.71
2020-09-28T22:40:05Z	21.09	11.98	7.62	5.56	5.7	12.71
2020-09-28T23:00:05Z	21.09	11.98	7.62	5.58	5.7	12.71
2020-09-28T23:20:05Z	21	11.98	7.62	5.59	5.7	12.71
2020-09-28T23:40:05Z	21	11.98	7.6	5.59	5.7	12.71
2020-09-29T00:00:05Z	21	11.94	7.6	5.59	5.7	12.66
2020-09-29T00:20:05Z	20.91	11.94	7.6	5.59	5.7	12.66
2020-09-29T00:40:05Z	20.91	11.94	7.6	5.59	5.7	12.66
2020-09-29T01:00:05Z	20.91	11.94	7.6	5.61	5.7	12.71
2020-09-29T01:20:05Z	20.82	11.94	7.6	5.61	5.7	12.71
2020-09-29T01:40:05Z	20.82	11.9	7.6	5.61	5.7	12.71
2020-09-29T02:00:05Z	20.82	11.9	7.6	5.61	5.7	12.71
2020-09-29T02:20:05Z	20.82	11.9	7.6	5.61	5.7	12.71
2020-09-29T02:40:05Z	20.73	11.9	7.57	5.63	5.7	12.71
2020-09-29T03:00:05Z	20.73	11.9	7.57	5.63	5.7	12.71
2020-09-29T03:20:05Z	20.73	11.9	7.57	5.63	5.7	12.71
2020-09-29T03:40:05Z	20.73	11.9	7.57	5.65	5.7	12.71
2020-09-29T04:00:05Z	20.64	11.9	7.57	5.65	5.7	12.71
2020-09-29T04:20:05Z	20.64	11.86	7.57	5.65	5.7	12.71
2020-09-29T04:40:05Z	20.64	11.86	7.57	5.65	5.7	12.71
2020-09-29T05:00:05Z	20.64	11.86	7.57	5.67	5.7	12.71
2020-09-29T05:20:05Z	20.64	11.86	7.57	5.65	5.7	12.71
2020-09-29T05:40:05Z	20.55	11.86	7.57	5.67	5.7	12.71
2020-09-29T06:00:05Z	20.55	11.86	7.57	5.69	5.7	12.71
2020-09-29T06:20:05Z	20.55	11.82	7.55	5.69	5.7	12.71
2020-09-29T06:40:05Z	20.55	11.82	7.55	5.71	5.7	12.71
2020-09-29T07:00:05Z	20.55	11.82	7.55	5.71	5.72	12.71
2020-09-29T07:20:05Z	20.47	11.82	7.55	5.71	5.72	12.71
2020-09-29T07:40:05Z	20.47	11.82	7.55	5.72	5.72	12.71
2020-09-29T08:00:05Z	20.47	11.82	7.55	5.71	5.72	12.71
2020-09-29T08:20:05Z	20.47	11.82	7.55	5.72	5.72	12.71
2020-09-29T08:40:05Z	20.47	11.82	7.55	5.72	5.72	12.71
2020-09-29T09:00:05Z	20.47	11.82	7.55	5.72	5.72	12.71
2020-09-29T09:20:05Z	20.38	11.78	7.55	5.72	5.72	12.71
2020-09-29T09:40:05Z	20.38	11.78	7.55	5.74	5.72	12.71
2020-09-29T10:00:05Z	20.38	11.78	7.55	5.74	5.72	12.71
2020-09-29T10:20:05Z	20.38	11.78	7.55	5.74	5.72	12.75
2020-09-29T10:40:05Z	20.38	11.78	7.55	5.76	5.72	12.75
2020-09-29T11:00:05Z	20.38	11.78	7.55	5.76	5.74	12.75
2020-09-29T11:20:05Z	20.38	11.78	7.55	5.78	5.74	12.75
2020-09-29T11:40:05Z	20.3	11.78	7.55	5.78	5.74	12.75
2020-09-29T12:00:05Z	20.3	11.78	7.55	5.8	5.74	12.79
2020-09-29T12:20:05Z	20.21	11.74	7.55	5.78	5.74	12.79
2020-09-29T12:40:05Z	20.21	11.74	7.55	5.8	5.74	12.75
2020-09-29T13:00:05Z	20.13	11.74	7.52	5.8	5.74	12.75
2020-09-29T13:20:05Z	20.13	11.7	7.52	5.8	5.74	12.75
2020-09-29T13:40:05Z	20.04	11.7	7.52	5.8	5.74	12.75
2020-09-29T14:00:05Z	19.96	11.7	7.52	5.82	5.72	12.75
2020-09-29T14:20:05Z	19.96	11.7	7.5	5.8	5.72	12.75
2020-09-29T14:40:05Z	19.88	11.66	7.5	5.82	5.72	12.75
2020-09-29T15:00:05Z	19.88	11.66	7.5	5.82	5.72	12.75
2020-09-29T15:20:05Z	19.8	11.66	7.5	5.82	5.72	12.75
2020-09-29T15:40:05Z	19.8	11.66	7.5	5.84	5.72	12.75
2020-09-29T16:00:05Z	19.8	11.63	7.5	5.82	5.72	12.75
2020-09-29T16:20:05Z	19.71	11.63	7.47	5.82	5.72	12.71
2020-09-29T16:40:05Z	19.71	11.63	7.47	5.82	5.72	12.71
2020-09-29T17:00:05Z	19.63	11.59	7.47	5.82	5.72	12.71
2020-09-29T17:20:05Z	19.63	11.59	7.47	5.84	5.72	12.71
2020-09-29T17:40:05Z	19.63	11.59	7.47	5.84	5.72	12.71
2020-09-29T18:00:05Z	19.55	11.59	7.45	5.84	5.72	12.71
2020-09-29T18:20:05Z	19.55	11.55	7.45	5.84	5.72	12.71
2020-09-29T18:40:05Z	19.55	11.55	7.45	5.86	5.72	12.66
2020-09-29T19:00:05Z	19.55	11.55	7.45	5.86	5.72	12.66
2020-09-29T19:20:05Z	19.47	11.55	7.45	5.86	5.72	12.66
2020-09-29T19:40:05Z	19.47	11.55	7.45	5.86	5.7	12.66
2020-09-29T20:00:05Z	19.39	11.55	7.42	5.88	5.7	12.66
2020-09-29T20:20:05Z	19.39	11.51	7.42	5.86	5.72	12.66
2020-09-29T20:40:05Z	19.39	11.51	7.42	5.86	5.7	12.66
2020-09-29T21:00:05Z	19.32	11.51	7.42	5.88	5.7	12.66
2020-09-29T21:20:05Z	19.32	11.47	7.42	5.86	5.7	12.66
2020-09-29T21:40:05Z	19.32	11.47	7.42	5.86	5.7	12.66
2020-09-29T22:00:05Z	19.32	11.47	7.42	5.88	5.7	12.66
2020-09-29T22:20:05Z	19.24	11.47	7.4	5.89	5.7	12.66
2020-09-29T22:40:05Z	19.24	11.47	7.4	5.88	5.7	12.66
2020-09-29T23:00:05Z	19.24	11.47	7.4	5.89	5.7	12.66
2020-09-29T23:20:05Z	19.16	11.43	7.4	5.88	5.7	12.66
2020-09-29T23:40:05Z	19.16	11.43	7.4	5.89	5.7	12.66
2020-09-30T00:00:05Z	19.16	11.43	7.4	5.89	5.7	12.66
2020-09-30T00:20:05Z	19.16	11.43	7.4	5.91	5.7	12.66
2020-09-30T00:40:05Z	19.08	11.43	7.37	5.89	5.7	12.66
2020-09-30T01:00:05Z	19.08	11.4	7.37	5.91	5.7	12.66
2020-09-30T01:20:05Z	19.08	11.4	7.37	5.89	5.7	12.66
2020-09-30T01:40:05Z	19.08	11.4	7.37	5.91	5.7	12.66
2020-09-30T02:00:05Z	19.01	11.4	7.37	5.91	5.7	12.66
2020-09-30T02:20:05Z	19.01	11.4	7.37	5.91	5.7	12.66
2020-09-30T02:40:05Z	19.01	11.4	7.37	5.91	5.7	12.66
2020-09-30T03:00:05Z	19.08	11.4	7.37	5.93	5.7	12.66
2020-09-30T03:20:05Z	19.01	11.36	7.37	5.89	5.7	12.66
2020-09-30T03:40:05Z	19.01	11.36	7.35	5.91	5.7	12.66
2020-09-30T04:00:05Z	19.01	11.36	7.35	5.91	5.7	12.66
2020-09-30T04:20:05Z	19.01	11.36	7.35	5.93	5.7	12.66
2020-09-30T04:40:05Z	18.93	11.36	7.35	5.93	5.7	12.66
2020-09-30T05:00:05Z	18.93	11.36	7.35	5.95	5.7	12.66
2020-09-30T05:20:05Z	19.01	11.32	7.35	5.95	5.7	12.66
2020-09-30T05:40:05Z	19.01	11.32	7.35	5.93	5.7	12.66
2020-09-30T06:00:05Z	19.01	11.36	7.35	5.97	5.7	12.66
2020-09-30T06:20:05Z	19.01	11.36	7.35	5.97	5.72	12.71
2020-09-30T06:40:05Z	19.01	11.36	7.35	5.97	5.72	12.71
2020-09-30T07:00:05Z	19.08	11.36	7.35	5.99	5.72	12.71
2020-09-30T07:20:05Z	19.08	11.36	7.37	5.99	5.74	12.71
2020-09-30T07:40:05Z	19.08	11.36	7.37	5.99	5.74	12.71
2020-09-30T08:00:05Z	19.08	11.36	7.37	6.01	5.74	12.71
2020-09-30T08:20:05Z	19.08	11.36	7.37	6.01	5.74	12.75
2020-09-30T08:40:05Z	19.08	11.36	7.37	6.03	5.74	12.75
2020-09-30T09:00:05Z	19.08	11.36	7.37	6.03	5.74	12.75
2020-09-30T09:20:05Z	19.08	11.36	7.37	6.03	5.74	12.75
2020-09-30T09:40:05Z	19.08	11.36	7.37	6.03	5.74	12.75
2020-09-30T10:00:05Z	19.01	11.32	7.35	6.03	5.74	12.75
2020-09-30T10:20:05Z	19.01	11.32	7.35	6.03	5.74	12.75
2020-09-30T10:40:05Z	18.93	11.32	7.35	6.03	5.74	12.75
2020-09-30T11:00:05Z	18.93	11.32	7.35	6.01	5.74	12.75
2020-09-30T11:20:05Z	18.93	11.32	7.35	6.03	5.74	12.75
2020-09-30T11:40:05Z	18.93	11.32	7.35	6.03	5.76	12.79
2020-09-30T12:00:05Z	18.86	11.32	7.35	6.05	5.76	12.75
2020-09-30T12:20:05Z	18.86	11.28	7.35	6.07	5.76	12.79
2020-09-30T12:40:05Z	18.78	11.28	7.35	6.05	5.76	12.75
2020-09-30T13:00:05Z	18.78	11.28	7.33	6.05	5.76	12.75
2020-09-30T13:20:05Z	18.71	11.28	7.33	6.07	5.74	12.75
2020-09-30T13:40:05Z	18.63	11.28	7.33	6.07	5.74	12.75
2020-09-30T14:00:05Z	18.63	11.24	7.33	6.05	5.74	12.75
2020-09-30T14:20:05Z	18.56	11.24	7.3	6.07	5.74	12.75
2020-09-30T14:40:05Z	18.56	11.24	7.3	6.07	5.74	12.75
2020-09-30T15:00:05Z	18.56	11.21	7.3	6.05	5.74	12.71
2020-09-30T15:20:05Z	18.49	11.21	7.3	6.07	5.74	12.71
2020-09-30T15:40:05Z	18.49	11.21	7.3	6.07	5.74	12.75
2020-09-30T16:00:05Z	18.49	11.21	7.3	6.07	5.74	12.75
2020-09-30T16:20:05Z	18.42	11.21	7.28	6.05	5.72	12.71
2020-09-30T16:40:05Z	18.42	11.17	7.28	6.05	5.72	12.71
2020-09-30T17:00:05Z	18.34	11.17	7.28	6.05	5.72	12.66
2020-09-30T17:20:05Z	18.34	11.13	7.28	6.03	5.72	12.66
2020-09-30T17:40:05Z	18.34	11.13	7.28	6.05	5.72	12.66
2020-09-30T18:00:05Z	18.27	11.13	7.25	6.07	5.72	12.66
2020-09-30T18:20:05Z	18.27	11.13	7.25	6.07	5.72	12.66
2020-09-30T18:40:05Z	18.27	11.13	7.25	6.07	5.72	12.66
2020-09-30T19:00:05Z	18.27	11.1	7.25	6.07	5.72	12.66
2020-09-30T19:20:05Z	18.2	11.1	7.25	6.07	5.72	12.66
2020-09-30T19:40:05Z	18.2	11.1	7.25	6.07	5.72	12.66
2020-09-30T20:00:05Z	18.2	11.1	7.25	6.07	5.72	12.66
2020-09-30T20:20:05Z	18.2	11.1	7.25	6.07	5.72	12.66
2020-09-30T20:40:05Z	18.2	11.1	7.25	6.09	5.72	12.66
2020-09-30T21:00:05Z	18.2	11.1	7.23	6.09	5.72	12.66
2020-09-30T21:20:05Z	18.13	11.06	7.23	6.09	5.72	12.66
2020-09-30T21:40:05Z	18.13	11.06	7.23	6.09	5.72	12.66
2020-09-30T22:00:05Z	18.13	11.06	7.23	6.09	5.72	12.66
2020-09-30T22:20:05Z	18.13	11.06	7.23	6.09	5.72	12.66
2020-09-30T22:40:05Z	18.13	11.06	7.23	6.09	5.72	12.66
2020-09-30T23:00:05Z	18.06	11.06	7.23	6.09	5.72	12.66
2020-09-30T23:20:05Z	18.06	11.02	7.21	6.09	5.72	12.66
2020-09-30T23:40:05Z	18.06	11.02	7.21	6.09	5.72	12.66
2020-10-01T00:00:05Z	18.06	11.02	7.21	6.09	5.72	12.66
2020-10-01T00:20:05Z	17.99	11.02	7.21	6.09	5.72	12.66
2020-10-01T00:40:05Z	17.99	11.02	7.21	6.09	5.72	12.66
2020-10-01T01:00:05Z	17.99	11.02	7.21	6.09	5.72	12.66
2020-10-01T01:20:05Z	17.99	11.02	7.21	6.11	5.72	12.66
2020-10-01T01:40:05Z	17.99	10.99	7.21	6.11	5.72	12.66
2020-10-01T02:00:05Z	17.99	10.99	7.21	6.09	5.72	12.66
2020-10-01T02:20:05Z	17.92	10.99	7.21	6.11	5.72	12.66
2020-10-01T02:40:05Z	17.92	10.99	7.21	6.11	5.72	12.66
2020-10-01T03:00:05Z	17.92	10.99	7.18	6.11	5.72	12.66
2020-10-01T03:20:05Z	17.92	10.99	7.18	6.11	5.72	12.66
2020-10-01T03:40:05Z	17.92	10.99	7.18	6.09	5.72	12.62
2020-10-01T04:00:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T04:20:05Z	17.85	10.99	7.18	6.13	5.72	12.66
2020-10-01T04:40:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T05:00:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T05:20:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T05:40:05Z	17.85	10.95	7.18	6.11	5.72	12.66
2020-10-01T06:00:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T06:20:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T06:40:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T07:00:05Z	17.85	10.95	7.18	6.13	5.72	12.66
2020-10-01T07:20:05Z	17.85	10.95	7.18	6.15	5.72	12.66
2020-10-01T07:40:05Z	17.85	10.95	7.18	6.15	5.74	12.66
2020-10-01T08:00:05Z	17.85	10.95	7.18	6.17	5.74	12.66
2020-10-01T08:20:05Z	17.85	10.95	7.18	6.15	5.74	12.71
2020-10-01T08:40:05Z	17.85	10.95	7.18	6.17	5.74	12.71
2020-10-01T09:00:05Z	17.92	10.95	7.18	6.15	5.74	12.71
2020-10-01T09:20:05Z	17.92	10.95	7.18	6.17	5.74	12.71
2020-10-01T09:40:05Z	17.92	10.95	7.18	6.19	5.76	12.75
2020-10-01T10:00:05Z	17.92	10.95	7.18	6.17	5.74	12.71
2020-10-01T10:20:05Z	17.92	10.95	7.18	6.17	5.74	12.71
2020-10-01T10:40:05Z	17.85	10.95	7.18	6.17	5.74	12.71
2020-10-01T11:00:05Z	17.85	10.95	7.18	6.17	5.74	12.71
2020-10-01T11:20:05Z	17.85	10.95	7.18	6.19	5.76	12.75
2020-10-01T11:40:05Z	17.85	10.95	7.18	6.21	5.76	12.75
2020-10-01T12:00:05Z	17.85	10.95	7.18	6.21	5.76	12.75
2020-10-01T12:20:05Z	17.79	10.95	7.18	6.21	5.76	12.75
2020-10-01T12:40:05Z	17.79	10.91	7.18	6.21	5.76	12.75
2020-10-01T13:00:05Z	17.79	10.91	7.18	6.21	5.76	12.75
2020-10-01T13:20:05Z	17.72	10.91	7.18	6.19	5.76	12.75
2020-10-01T13:40:05Z	17.72	10.91	7.16	6.21	5.76	12.75
2020-10-01T14:00:05Z	17.65	10.91	7.16	6.21	5.76	12.75
2020-10-01T14:20:05Z	17.65	10.88	7.16	6.21	5.74	12.71
2020-10-01T14:40:05Z	17.58	10.88	7.16	6.21	5.74	12.71
2020-10-01T15:00:05Z	17.58	10.88	7.16	6.19	5.74	12.71
2020-10-01T15:20:05Z	17.58	10.88	7.16	6.19	5.74	12.71
2020-10-01T15:40:05Z	17.52	10.88	7.16	6.19	5.74	12.71
2020-10-01T16:00:05Z	17.52	10.88	7.13	6.21	5.74	12.71
2020-10-01T16:20:05Z	17.52	10.84	7.13	6.19	5.74	12.71
2020-10-01T16:40:05Z	17.52	10.84	7.13	6.19	5.74	12.71
2020-10-01T17:00:05Z	17.45	10.84	7.13	6.21	5.74	12.71
2020-10-01T17:20:05Z	17.45	10.84	7.13	6.21	5.74	12.71
2020-10-01T17:40:05Z	17.45	10.84	7.13	6.19	5.74	12.71
2020-10-01T18:00:05Z	17.45	10.84	7.13	6.21	5.74	12.71
2020-10-01T18:20:05Z	17.45	10.84	7.13	6.19	5.74	12.71
2020-10-01T18:40:05Z	17.45	10.8	7.11	6.21	5.74	12.71
2020-10-01T19:00:05Z	17.39	10.8	7.11	6.19	5.74	12.66
2020-10-01T19:20:05Z	17.39	10.8	7.11	6.19	5.74	12.66
2020-10-01T19:40:05Z	17.39	10.8	7.11	6.21	5.74	12.66
2020-10-01T20:00:05Z	17.39	10.8	7.11	6.21	5.74	12.66
2020-10-01T20:20:05Z	17.39	10.8	7.11	6.21	5.74	12.66
2020-10-01T20:40:05Z	17.39	10.8	7.11	6.21	5.74	12.66
2020-10-01T21:00:05Z	17.32	10.77	7.11	6.21	5.74	12.66
2020-10-01T21:20:05Z	17.32	10.77	7.11	6.19	5.74	12.66
2020-10-01T21:40:05Z	17.32	10.77	7.09	6.21	5.74	12.66
2020-10-01T22:00:05Z	17.32	10.77	7.09	6.21	5.74	12.66
2020-10-01T22:20:05Z	17.32	10.77	7.09	6.23	5.74	12.66
2020-10-01T22:40:05Z	17.25	10.77	7.09	6.23	5.74	12.66
2020-10-01T23:00:05Z	17.25	10.77	7.09	6.23	5.74	12.66
2020-10-01T23:20:05Z	17.25	10.73	7.09	6.23	5.74	12.66
2020-10-01T23:40:05Z	17.25	10.73	7.09	6.23	5.74	12.66
2020-10-02T00:00:05Z	17.25	10.73	7.09	6.23	5.74	12.66
2020-10-02T00:20:05Z	17.19	10.73	7.09	6.23	5.74	12.66
2020-10-02T00:40:05Z	17.19	10.73	7.09	6.21	5.74	12.66
2020-10-02T01:00:05Z	17.19	10.73	7.09	6.23	5.74	12.66
2020-10-02T01:20:05Z	17.19	10.73	7.09	6.23	5.74	12.66
2020-10-02T01:40:05Z	17.19	10.73	7.09	6.23	5.74	12.66
2020-10-02T02:00:05Z	17.19	10.73	7.07	6.21	5.74	12.66
2020-10-02T02:20:05Z	17.19	10.7	7.07	6.23	5.74	12.66
2020-10-02T02:40:05Z	17.19	10.7	7.07	6.23	5.74	12.66
2020-10-02T03:00:05Z	17.19	10.7	7.07	6.23	5.74	12.66
2020-10-02T03:20:05Z	17.13	10.7	7.07	6.23	5.74	12.66
2020-10-02T03:40:05Z	17.13	10.7	7.07	6.23	5.74	12.66
2020-10-02T04:00:05Z	17.13	10.7	7.07	6.23	5.74	12.66
2020-10-02T04:20:05Z	17.13	10.7	7.07	6.23	5.74	12.66
2020-10-02T04:40:05Z	17.13	10.7	7.07	6.25	5.74	12.66
2020-10-02T05:00:05Z	17.13	10.7	7.07	6.25	5.74	12.66
2020-10-02T05:20:05Z	17.13	10.7	7.07	6.25	5.74	12.66
2020-10-02T05:40:05Z	17.13	10.7	7.07	6.23	5.74	12.66
2020-10-02T06:00:05Z	17.13	10.7	7.07	6.25	5.74	12.66
2020-10-02T06:20:05Z	17.13	10.7	7.07	6.25	5.76	12.66
2020-10-02T06:40:05Z	17.13	10.66	7.07	6.25	5.74	12.66
2020-10-02T07:00:05Z	17.13	10.66	7.07	6.25	5.76	12.66
2020-10-02T07:20:05Z	17.13	10.66	7.07	6.25	5.76	12.66
2020-10-02T07:40:05Z	17.13	10.66	7.04	6.25	5.76	12.66
2020-10-02T08:00:05Z	17.13	10.66	7.04	6.25	5.76	12.66
2020-10-02T08:20:05Z	17.13	10.66	7.04	6.25	5.76	12.66
2020-10-02T08:40:05Z	17.13	10.66	7.04	6.25	5.76	12.66
2020-10-02T09:00:05Z	17.13	10.66	7.04	6.23	5.76	12.66
2020-10-02T09:20:05Z	17.13	10.66	7.04	6.25	5.76	12.66
2020-10-02T09:40:05Z	17.13	10.66	7.04	6.25	5.76	12.71
2020-10-02T10:00:05Z	17.13	10.66	7.04	6.27	5.76	12.71
2020-10-02T10:20:05Z	17.13	10.66	7.04	6.27	5.76	12.71
2020-10-02T10:40:05Z	17.06	10.66	7.04	6.27	5.76	12.71
2020-10-02T11:00:05Z	17.06	10.66	7.04	6.27	5.76	12.71
2020-10-02T11:20:05Z	17.06	10.66	7.04	6.27	5.76	12.75
2020-10-02T11:40:05Z	17.06	10.66	7.04	6.27	5.76	12.71
2020-10-02T12:00:05Z	17.06	10.66	7.04	6.27	5.76	12.71
2020-10-02T12:20:05Z	17	10.66	7.04	6.29	5.76	12.71
2020-10-02T12:40:05Z	17	10.63	7.04	6.27	5.76	12.71
2020-10-02T13:00:05Z	16.94	10.63	7.04	6.27	5.76	12.71
2020-10-02T13:20:05Z	16.94	10.63	7.04	6.27	5.76	12.71
2020-10-02T13:40:05Z	16.94	10.63	7.04	6.27	5.76	12.71
2020-10-02T14:00:05Z	16.87	10.63	7.04	6.25	5.76	12.71
2020-10-02T14:20:05Z	16.87	10.59	7.02	6.27	5.76	12.71
2020-10-02T14:40:05Z	16.87	10.59	7.02	6.27	5.76	12.71
2020-10-02T15:00:05Z	16.81	10.59	7.02	6.27	5.76	12.71
2020-10-02T15:20:05Z	16.81	10.59	7.02	6.25	5.76	12.71
2020-10-02T15:40:05Z	16.81	10.59	7.02	6.25	5.76	12.66
2020-10-02T16:00:05Z	16.75	10.59	7.02	6.27	5.76	12.66
2020-10-02T16:20:05Z	16.75	10.56	7.02	6.27	5.76	12.66
2020-10-02T16:40:05Z	16.75	10.56	7.02	6.27	5.76	12.66
2020-10-02T17:00:05Z	16.75	10.56	7	6.25	5.76	12.66
2020-10-02T17:20:05Z	16.69	10.56	7	6.27	5.76	12.66
2020-10-02T17:40:05Z	16.69	10.56	7	6.27	5.76	12.66
2020-10-02T18:00:05Z	16.69	10.56	7	6.27	5.76	12.66
2020-10-02T18:20:05Z	16.69	10.56	7	6.27	5.76	12.66
2020-10-02T18:40:05Z	16.69	10.56	7	6.27	5.76	12.66
2020-10-02T19:00:05Z	16.69	10.52	7	6.25	5.76	12.66
2020-10-02T19:20:05Z	16.63	10.52	7	6.27	5.76	12.66
2020-10-02T19:40:05Z	16.63	10.52	7	6.25	5.76	12.66
2020-10-02T20:00:05Z	16.63	10.52	7	6.27	5.76	12.66
2020-10-02T20:20:05Z	16.63	10.52	7	6.27	5.76	12.66
2020-10-02T20:40:05Z	16.63	10.52	7	6.27	5.76	12.66
2020-10-02T21:00:05Z	16.63	10.52	6.97	6.27	5.76	12.66
2020-10-02T21:20:05Z	16.63	10.52	6.97	6.25	5.76	12.66
2020-10-02T21:40:05Z	16.57	10.52	6.97	6.27	5.76	12.66
2020-10-02T22:00:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-02T22:20:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-02T22:40:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-02T23:00:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-02T23:20:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-02T23:40:05Z	16.57	10.49	6.97	6.29	5.76	12.66
2020-10-03T00:00:05Z	16.57	10.49	6.97	6.29	5.76	12.66
2020-10-03T00:20:05Z	16.57	10.49	6.97	6.29	5.76	12.66
2020-10-03T00:40:05Z	16.57	10.49	6.97	6.27	5.76	12.66
2020-10-03T01:00:05Z	16.5	10.49	6.97	6.29	5.76	12.66
2020-10-03T01:20:05Z	16.5	10.45	6.97	6.29	5.76	12.66
2020-10-03T01:40:05Z	16.5	10.49	6.97	6.27	5.76	12.66
2020-10-03T02:00:05Z	16.5	10.45	6.95	6.27	5.76	12.66
2020-10-03T02:20:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T02:40:05Z	16.5	10.45	6.95	6.27	5.76	12.66
2020-10-03T03:00:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T03:20:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T03:40:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T04:00:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T04:20:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T04:40:05Z	16.5	10.45	6.95	6.29	5.76	12.66
2020-10-03T05:00:05Z	16.5	10.45	6.95	6.29	5.78	12.66
2020-10-03T05:20:05Z	16.45	10.45	6.95	6.29	5.78	12.66
2020-10-03T05:40:05Z	16.45	10.42	6.95	6.29	5.76	12.66
2020-10-03T06:00:05Z	16.45	10.45	6.95	6.29	5.78	12.66
2020-10-03T06:20:05Z	16.45	10.42	6.95	6.32	5.78	12.66
2020-10-03T06:40:05Z	16.5	10.42	6.95	6.32	5.78	12.66
2020-10-03T07:00:05Z	16.5	10.45	6.95	6.32	5.78	12.66
2020-10-03T07:20:05Z	16.45	10.42	6.95	6.29	5.78	12.66
2020-10-03T07:40:05Z	16.45	10.42	6.95	6.32	5.78	12.66
2020-10-03T08:00:05Z	16.45	10.42	6.95	6.34	5.78	12.71
2020-10-03T08:20:05Z	16.45	10.42	6.95	6.32	5.78	12.75
2020-10-03T08:40:05Z	16.45	10.42	6.95	6.32	5.79	12.75
2020-10-03T09:00:05Z	16.39	10.42	6.95	6.32	5.79	12.75
2020-10-03T09:20:05Z	16.39	10.42	6.95	6.34	5.79	12.75
2020-10-03T09:40:05Z	16.32	10.42	6.95	6.34	5.79	12.75
2020-10-03T10:00:05Z	16.32	10.38	6.95	6.32	5.79	12.75
2020-10-03T10:20:05Z	16.27	10.38	6.93	6.32	5.79	12.75
2020-10-03T10:40:05Z	16.27	10.38	6.93	6.34	5.79	12.75
2020-10-03T11:00:05Z	16.21	10.38	6.93	6.34	5.79	12.75
2020-10-03T11:20:05Z	16.27	10.38	6.93	6.32	5.79	12.75
2020-10-03T11:40:05Z	16.21	10.38	6.93	6.32	5.79	12.75
2020-10-03T12:00:05Z	16.21	10.38	6.93	6.34	5.79	12.75
2020-10-03T12:20:05Z	16.21	10.38	6.93	6.32	5.79	12.75
2020-10-03T12:40:05Z	16.15	10.35	6.93	6.32	5.79	12.75
2020-10-03T13:00:05Z	16.15	10.35	6.93	6.32	5.79	12.75
2020-10-03T13:20:05Z	16.03	10.35	6.93	6.34	5.79	12.75
2020-10-03T13:40:05Z	16.03	10.35	6.93	6.32	5.79	12.75
2020-10-03T14:00:05Z	16.03	10.31	6.91	6.32	5.79	12.75
2020-10-03T14:20:05Z	15.97	10.31	6.91	6.32	5.79	12.75
2020-10-03T14:40:05Z	15.97	10.31	6.91	6.32	5.79	12.75
2020-10-03T15:00:05Z	15.97	10.31	6.91	6.32	5.79	12.75
2020-10-03T15:20:05Z	15.92	10.31	6.91	6.34	5.79	12.75
2020-10-03T15:40:05Z	15.92	10.31	6.91	6.34	5.79	12.75
2020-10-03T16:00:05Z	15.92	10.28	6.91	6.32	5.79	12.75
2020-10-03T16:20:05Z	15.92	10.28	6.88	6.32	5.79	12.75
2020-10-03T16:40:05Z	15.86	10.28	6.88	6.32	5.79	12.71
2020-10-03T17:00:05Z	15.8	10.28	6.88	6.32	5.79	12.71
2020-10-03T17:20:05Z	15.8	10.28	6.88	6.32	5.79	12.71
2020-10-03T17:40:05Z	15.8	10.24	6.88	6.32	5.79	12.71
2020-10-03T18:00:05Z	15.75	10.24	6.88	6.32	5.78	12.71
2020-10-03T18:20:05Z	15.75	10.24	6.88	6.32	5.78	12.71
2020-10-03T18:40:05Z	15.75	10.24	6.88	6.32	5.78	12.71
2020-10-03T19:00:05Z	15.75	10.24	6.88	6.32	5.78	12.71
2020-10-03T19:20:05Z	15.75	10.24	6.86	6.32	5.79	12.71
2020-10-03T19:40:05Z	15.86	10.24	6.86	6.29	5.78	12.71
2020-10-03T20:00:05Z	15.69	10.24	6.86	6.29	5.78	12.71
2020-10-03T20:20:05Z	15.69	10.21	6.86	6.29	5.78	12.71
2020-10-03T20:40:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T21:00:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T21:20:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T21:40:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T22:00:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T22:20:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T22:40:05Z	15.69	10.21	6.86	6.32	5.79	12.71
2020-10-03T23:00:05Z	15.69	10.18	6.86	6.29	5.79	12.71
2020-10-03T23:20:05Z	15.69	10.18	6.84	6.29	5.79	12.71
2020-10-03T23:40:05Z	15.69	10.18	6.84	6.29	5.79	12.66
2020-10-04T00:00:05Z	15.69	10.18	6.84	6.29	5.79	12.71
2020-10-04T00:20:05Z	15.69	10.18	6.84	6.32	5.79	12.66
2020-10-04T00:40:05Z	15.75	10.18	6.84	6.32	5.79	12.66
2020-10-04T01:00:05Z	15.75	10.18	6.84	6.32	5.79	12.66
2020-10-04T01:20:05Z	15.75	10.18	6.84	6.32	5.79	12.66
2020-10-04T01:40:05Z	15.75	10.14	6.84	6.32	5.78	12.66
2020-10-04T02:00:05Z	15.69	10.14	6.84	6.32	5.78	12.66
2020-10-04T02:20:05Z	15.69	10.14	6.82	6.32	5.79	12.66
2020-10-04T02:40:05Z	15.75	10.14	6.82	6.32	5.78	12.66
2020-10-04T03:00:05Z	15.69	10.14	6.82	6.29	5.78	12.66
2020-10-04T03:20:05Z	15.69	10.14	6.82	6.29	5.78	12.66
2020-10-04T03:40:05Z	15.69	10.11	6.82	6.32	5.78	12.66
2020-10-04T04:00:05Z	15.69	10.11	6.82	6.29	5.78	12.66
2020-10-04T04:20:05Z	15.63	10.11	6.82	6.29	5.78	12.66
2020-10-04T04:40:05Z	15.63	10.11	6.79	6.29	5.78	12.66
2020-10-04T05:00:05Z	15.69	10.11	6.79	6.29	5.78	12.66
2020-10-04T05:20:05Z	15.63	10.11	6.79	6.29	5.78	12.66
2020-10-04T05:40:05Z	15.63	10.11	6.79	6.29	5.78	12.66
2020-10-04T06:00:05Z	15.63	10.11	6.79	6.32	5.78	12.66
2020-10-04T06:20:05Z	15.63	10.11	6.79	6.29	5.79	12.66
2020-10-04T06:40:05Z	15.63	10.11	6.79	6.29	5.79	12.66
2020-10-04T07:00:05Z	15.69	10.11	6.82	6.32	5.79	12.66
2020-10-04T07:20:05Z	15.69	10.11	6.82	6.32	5.79	12.66
2020-10-04T07:40:05Z	15.75	10.11	6.82	6.32	5.79	12.71
2020-10-04T08:00:05Z	15.69	10.11	6.82	6.34	5.81	12.71
2020-10-04T08:20:05Z	15.75	10.11	6.82	6.34	5.81	12.75
2020-10-04T08:40:05Z	15.63	10.11	6.82	6.34	5.81	12.75
2020-10-04T09:00:05Z	15.69	10.11	6.82	6.36	5.81	12.75
2020-10-04T09:20:05Z	15.63	10.11	6.82	6.34	5.81	12.75
2020-10-04T09:40:05Z	15.63	10.11	6.82	6.36	5.81	12.75
2020-10-04T10:00:05Z	15.63	10.08	6.82	6.34	5.81	12.75
2020-10-04T10:20:05Z	15.52	10.08	6.79	6.34	5.81	12.71
2020-10-04T10:40:05Z	15.52	10.08	6.79	6.34	5.79	12.71
2020-10-04T11:00:05Z	15.63	10.08	6.79	6.34	5.81	12.75
2020-10-04T11:20:05Z	15.63	10.08	6.82	6.36	5.81	12.75
2020-10-04T11:40:05Z	15.58	10.08	6.82	6.34	5.81	12.75
2020-10-04T12:00:05Z	15.58	10.08	6.79	6.36	5.81	12.75
2020-10-04T12:20:05Z	15.52	10.08	6.79	6.36	5.81	12.75
2020-10-04T12:40:05Z	15.47	10.04	6.79	6.34	5.81	12.75
2020-10-04T13:00:05Z	15.58	10.04	6.79	6.34	5.81	12.75
2020-10-04T13:20:05Z	15.41	10.04	6.79	6.32	5.81	12.75
2020-10-04T13:40:05Z	15.41	10.04	6.77	6.32	5.81	12.75
2020-10-04T14:00:05Z	15.3	10.01	6.77	6.34	5.81	12.75
2020-10-04T14:20:05Z	15.25	10.01	6.77	6.34	5.81	12.71
2020-10-04T14:40:05Z	15.25	10.01	6.77	6.32	5.81	12.71
2020-10-04T15:00:05Z	15.25	10.01	6.77	6.34	5.81	12.71
2020-10-04T15:20:05Z	15.2	10.01	6.77	6.32	5.79	12.71
2020-10-04T15:40:05Z	15.14	9.98	6.77	6.32	5.81	12.71
2020-10-04T16:00:05Z	15.2	9.98	6.75	6.32	5.81	12.71
2020-10-04T16:20:05Z	15.2	9.98	6.75	6.32	5.79	12.71
2020-10-04T16:40:05Z	15.14	9.98	6.75	6.32	5.79	12.71
2020-10-04T17:00:05Z	15.09	9.98	6.75	6.32	5.79	12.71
2020-10-04T17:20:05Z	14.98	9.94	6.75	6.29	5.79	12.71
2020-10-04T17:40:05Z	14.98	9.94	6.73	6.29	5.79	12.66
2020-10-04T18:00:05Z	14.98	9.94	6.73	6.32	5.79	12.66
2020-10-04T18:20:05Z	14.98	9.94	6.73	6.29	5.79	12.66
2020-10-04T18:40:05Z	14.98	9.91	6.73	6.29	5.79	12.66
2020-10-04T19:00:05Z	14.93	9.91	6.73	6.29	5.78	12.66
2020-10-04T19:20:05Z	14.98	9.91	6.73	6.29	5.79	12.66
2020-10-04T19:40:05Z	14.93	9.91	6.73	6.29	5.79	12.66
2020-10-04T20:00:05Z	15.04	9.91	6.73	6.29	5.79	12.66
2020-10-04T20:20:05Z	15.04	9.91	6.71	6.27	5.79	12.66
2020-10-04T20:40:05Z	15.09	9.91	6.71	6.29	5.79	12.66
2020-10-04T21:00:05Z	15.09	9.91	6.71	6.29	5.79	12.66
2020-10-04T21:20:05Z	15.04	9.88	6.71	6.29	5.79	12.66
2020-10-04T21:40:05Z	15.04	9.88	6.71	6.29	5.79	12.66
2020-10-04T22:00:05Z	15.04	9.88	6.71	6.29	5.79	12.66
2020-10-04T22:20:05Z	14.93	9.88	6.71	6.29	5.79	12.66
2020-10-04T22:40:05Z	15.14	9.88	6.71	6.29	5.79	12.66
2020-10-04T23:00:05Z	14.98	9.88	6.71	6.29	5.79	12.66
2020-10-04T23:20:05Z	14.83	9.88	6.71	6.29	5.79	12.66
2020-10-04T23:40:05Z	14.88	9.88	6.71	6.29	5.79	12.66
2020-10-05T00:00:05Z	14.93	9.88	6.71	6.29	5.79	12.66
2020-10-05T00:20:05Z	14.93	9.88	6.71	6.27	5.79	12.66
2020-10-05T00:40:05Z	14.93	9.88	6.71	6.29	5.79	12.66
2020-10-05T01:00:05Z	14.93	9.84	6.68	6.29	5.79	12.66
2020-10-05T01:20:05Z	14.93	9.84	6.68	6.29	5.79	12.66
2020-10-05T01:40:05Z	14.88	9.84	6.68	6.27	5.79	12.66
2020-10-05T02:00:05Z	14.88	9.84	6.68	6.29	5.79	12.66
2020-10-05T02:20:05Z	14.88	9.84	6.68	6.27	5.79	12.66
2020-10-05T02:40:05Z	14.88	9.84	6.68	6.29	5.79	12.66
2020-10-05T03:00:05Z	14.72	9.84	6.68	6.29	5.79	12.66
2020-10-05T03:20:05Z	14.78	9.84	6.68	6.29	5.79	12.66
2020-10-05T03:40:05Z	14.83	9.84	6.68	6.29	5.79	12.66
2020-10-05T04:00:05Z	14.83	9.84	6.68	6.29	5.79	12.66
2020-10-05T04:20:05Z	14.83	9.84	6.68	6.29	5.79	12.66
2020-10-05T04:40:05Z	14.78	9.84	6.68	6.32	5.79	12.66
2020-10-05T05:00:05Z	14.83	9.84	6.68	6.29	5.79	12.66
2020-10-05T05:20:05Z	14.83	9.81	6.68	6.29	5.79	12.66
2020-10-05T05:40:05Z	14.83	9.84	6.68	6.32	5.79	12.66
2020-10-05T06:00:05Z	14.83	9.84	6.68	6.32	5.79	12.66
2020-10-05T06:20:05Z	14.83	9.81	6.68	6.32	5.79	12.66
2020-10-05T06:40:05Z	14.98	9.84	6.68	6.32	5.79	12.66
2020-10-05T07:00:05Z	14.72	9.81	6.68	6.32	5.81	12.66
2020-10-05T07:20:05Z	14.72	9.81	6.68	6.32	5.81	12.66
2020-10-05T07:40:05Z	14.72	9.81	6.68	6.29	5.81	12.66
2020-10-05T08:00:05Z	14.67	9.81	6.68	6.32	5.81	12.71
2020-10-05T08:20:05Z	14.72	9.81	6.68	6.32	5.81	12.71
2020-10-05T08:40:05Z	14.78	9.81	6.68	6.32	5.81	12.71
2020-10-05T09:00:05Z	14.83	9.81	6.68	6.32	5.81	12.71
2020-10-05T09:20:05Z	14.83	9.81	6.68	6.32	5.81	12.71
2020-10-05T09:40:05Z	14.83	9.81	6.66	6.32	5.81	12.71
2020-10-05T10:00:05Z	14.83	9.81	6.66	6.29	5.81	12.71
2020-10-05T10:20:05Z	14.83	9.81	6.66	6.32	5.81	12.71
2020-10-05T10:40:05Z	14.88	9.81	6.66	6.32	5.81	12.71
2020-10-05T11:00:05Z	14.78	9.81	6.66	6.32	5.81	12.71
2020-10-05T11:20:05Z	15.09	9.81	6.66	6.32	5.81	12.71
2020-10-05T11:40:05Z	14.83	9.81	6.66	6.32	5.81	12.71
2020-10-05T12:00:05Z	14.83	9.81	6.66	6.32	5.81	12.71
2020-10-05T12:20:05Z	14.88	9.81	6.66	6.32	5.81	12.71
2020-10-05T12:40:05Z	14.88	9.81	6.66	6.32	5.81	12.71
2020-10-05T13:00:05Z	14.98	9.78	6.66	6.32	5.81	12.71
2020-10-05T13:20:05Z	14.98	9.78	6.66	6.32	5.81	12.71
2020-10-05T13:40:05Z	14.98	9.78	6.66	6.32	5.81	12.71
2020-10-05T14:00:05Z	14.88	9.78	6.66	6.32	5.81	12.71
2020-10-05T14:20:05Z	14.88	9.78	6.66	6.29	5.81	12.71
2020-10-05T14:40:05Z	14.93	9.78	6.66	6.32	5.81	12.71
2020-10-05T15:00:05Z	15.04	9.78	6.66	6.32	5.81	12.71
2020-10-05T15:20:05Z	15.09	9.78	6.64	6.29	5.81	12.71
2020-10-05T15:40:05Z	15.14	9.78	6.64	6.32	5.81	12.71
2020-10-05T16:00:05Z	15.14	9.78	6.64	6.32	5.81	12.71
2020-10-05T16:20:05Z	15.14	9.78	6.64	6.32	5.81	12.71
2020-10-05T16:40:05Z	15.14	9.78	6.64	6.32	5.81	12.66
2020-10-05T17:00:05Z	15.2	9.78	6.64	6.32	5.81	12.66
2020-10-05T17:20:05Z	15.25	9.78	6.64	6.29	5.81	12.66
2020-10-05T17:40:05Z	15.25	9.78	6.64	6.32	5.81	12.66
2020-10-05T18:00:05Z	15.25	9.78	6.64	6.32	5.81	12.66
2020-10-05T18:20:05Z	15.41	9.81	6.64	6.32	5.81	12.66
2020-10-05T18:40:05Z	15.2	9.81	6.64	6.32	5.81	12.66
2020-10-05T19:00:05Z	15.2	9.81	6.64	6.32	5.81	12.66
2020-10-05T19:20:05Z	15.2	9.81	6.64	6.29	5.81	12.66
2020-10-05T19:40:05Z	15.2	9.81	6.64	6.32	5.81	12.66
2020-10-05T20:00:05Z	15.14	9.81	6.64	6.32	5.81	12.66
2020-10-05T20:20:05Z	15.2	9.81	6.64	6.32	5.81	12.66
2020-10-05T20:40:05Z	15.2	9.81	6.64	6.29	5.81	12.66
2020-10-05T21:00:05Z	15.2	9.81	6.64	6.29	5.81	12.66
2020-10-05T21:20:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T21:40:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T22:00:05Z	15.2	9.81	6.62	6.32	5.81	12.66
2020-10-05T22:20:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T22:40:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T23:00:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T23:20:05Z	15.2	9.81	6.62	6.29	5.81	12.66
2020-10-05T23:40:05Z	15.14	9.81	6.62	6.29	5.81	12.66
2020-10-06T00:00:05Z	15.14	9.81	6.62	6.29	5.81	12.66
2020-10-06T00:20:05Z	15.14	9.81	6.62	6.29	5.81	12.66
2020-10-06T00:40:05Z	15.14	9.81	6.62	6.29	5.81	12.66
2020-10-06T01:00:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T01:20:05Z	15.14	9.81	6.62	6.29	5.81	12.66
2020-10-06T01:40:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T02:00:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T02:20:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T02:40:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T03:00:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T03:20:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T03:40:05Z	15.04	9.81	6.62	6.32	5.81	12.66
2020-10-06T04:00:05Z	15.09	9.81	6.62	6.29	5.81	12.66
2020-10-06T04:20:05Z	15.04	9.81	6.62	6.29	5.81	12.66
2020-10-06T04:40:05Z	15.04	9.81	6.62	6.29	5.81	12.66
2020-10-06T05:00:05Z	15.04	9.81	6.62	6.29	5.81	12.66
2020-10-06T05:20:05Z	15.04	9.81	6.62	6.29	5.81	12.66
2020-10-06T05:40:05Z	15.04	9.81	6.62	6.29	5.81	12.66
2020-10-06T06:00:05Z	15.04	9.81	6.62	6.32	5.81	12.66
2020-10-06T06:20:05Z	15.3	9.81	6.62	6.32	5.81	12.66
2020-10-06T06:40:05Z	15.09	9.81	6.64	6.32	5.83	12.71
2020-10-06T07:00:05Z	15.3	9.81	6.64	6.29	5.83	12.71
2020-10-06T07:20:05Z	15.09	9.81	6.64	6.32	5.81	12.71
2020-10-06T07:40:05Z	15.14	9.81	6.64	6.32	5.83	12.71
2020-10-06T08:00:05Z	15.09	9.81	6.64	6.32	5.83	12.71
2020-10-06T08:20:05Z	15.14	9.84	6.64	6.32	5.83	12.71
2020-10-06T08:40:05Z	15.25	9.81	6.64	6.32	5.83	12.71
2020-10-06T09:00:05Z	15.25	9.81	6.64	6.32	5.83	12.71
2020-10-06T09:20:05Z	15.2	9.81	6.64	6.32	5.83	12.71
2020-10-06T09:40:05Z	15.04	9.81	6.64	6.29	5.83	12.71
2020-10-06T10:00:05Z	15.04	9.81	6.62	6.32	5.83	12.71
2020-10-06T10:20:05Z	15.04	9.81	6.62	6.32	5.83	12.71
2020-10-06T10:40:05Z	14.98	9.81	6.62	6.32	5.83	12.71
2020-10-06T11:00:05Z	14.98	9.81	6.62	6.32	5.83	12.71
2020-10-06T11:20:05Z	14.98	9.81	6.64	6.32	5.83	12.71
2020-10-06T11:40:05Z	15.04	9.81	6.64	6.32	5.83	12.71
2020-10-06T12:00:05Z	15.04	9.81	6.62	6.32	5.83	12.71
2020-10-06T12:20:05Z	15.14	9.81	6.64	6.34	5.83	12.71
2020-10-06T12:40:05Z	15.04	9.81	6.62	6.34	5.83	12.71
2020-10-06T13:00:05Z	15.04	9.81	6.62	6.32	5.83	12.71
2020-10-06T13:20:05Z	15.04	9.81	6.62	6.32	5.83	12.71
2020-10-06T13:40:05Z	14.98	9.81	6.62	6.32	5.83	12.71
2020-10-06T14:00:05Z	15.09	9.81	6.62	6.32	5.83	12.71
2020-10-06T14:20:05Z	15.09	9.81	6.62	6.32	5.83	12.71
2020-10-06T14:40:05Z	15.04	9.78	6.62	6.32	5.83	12.71
2020-10-06T15:00:05Z	15.04	9.78	6.62	6.32	5.83	12.71
2020-10-06T15:20:05Z	15.04	9.78	6.62	6.32	5.83	12.71
2020-10-06T15:40:05Z	15.04	9.78	6.62	6.32	5.83	12.71
2020-10-06T16:00:05Z	14.93	9.78	6.62	6.32	5.83	12.71
2020-10-06T16:20:05Z	14.93	9.78	6.62	6.32	5.83	12.71
2020-10-06T16:40:05Z	14.88	9.78	6.62	6.32	5.83	12.71
2020-10-06T17:00:05Z	14.88	9.78	6.6	6.29	5.83	12.66
2020-10-06T17:20:05Z	14.83	9.78	6.62	6.29	5.83	12.66
2020-10-06T17:40:05Z	14.83	9.78	6.6	6.29	5.83	12.66
2020-10-06T18:00:05Z	14.83	9.78	6.6	6.29	5.83	12.66
2020-10-06T18:20:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-06T18:40:05Z	14.88	9.75	6.6	6.32	5.83	12.66
2020-10-06T19:00:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-06T19:20:05Z	14.98	9.75	6.6	6.32	5.83	12.66
2020-10-06T19:40:05Z	14.93	9.75	6.6	6.32	5.83	12.66
2020-10-06T20:00:05Z	14.93	9.75	6.6	6.29	5.83	12.66
2020-10-06T20:20:05Z	14.98	9.75	6.6	6.32	5.83	12.66
2020-10-06T20:40:05Z	14.98	9.75	6.6	6.32	5.83	12.66
2020-10-06T21:00:05Z	15.04	9.75	6.6	6.29	5.83	12.66
2020-10-06T21:20:05Z	15.04	9.75	6.6	6.29	5.83	12.66
2020-10-06T21:40:05Z	15.04	9.75	6.6	6.27	5.83	12.66
2020-10-06T22:00:05Z	15.04	9.75	6.6	6.29	5.83	12.66
2020-10-06T22:20:05Z	15.04	9.75	6.6	6.32	5.83	12.66
2020-10-06T22:40:05Z	15.04	9.75	6.6	6.29	5.83	12.66
2020-10-06T23:00:05Z	14.93	9.75	6.6	6.29	5.83	12.66
2020-10-06T23:20:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-06T23:40:05Z	14.88	9.75	6.6	6.32	5.83	12.66
2020-10-07T00:00:05Z	14.83	9.75	6.6	6.32	5.83	12.66
2020-10-07T00:20:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-07T00:40:05Z	15.04	9.75	6.6	6.32	5.83	12.66
2020-10-07T01:00:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-07T01:20:05Z	14.83	9.75	6.6	6.29	5.83	12.66
2020-10-07T01:40:05Z	14.83	9.75	6.6	6.32	5.83	12.66
2020-10-07T02:00:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-07T02:20:05Z	14.98	9.75	6.6	6.29	5.83	12.66
2020-10-07T02:40:05Z	14.98	9.75	6.6	6.29	5.83	12.66
2020-10-07T03:00:05Z	14.88	9.75	6.6	6.29	5.83	12.66
2020-10-07T03:20:05Z	14.83	9.75	6.6	6.29	5.83	12.66
2020-10-07T03:40:05Z	14.83	9.75	6.58	6.29	5.83	12.66
2020-10-07T04:00:05Z	14.83	9.75	6.58	6.32	5.83	12.66
2020-10-07T04:20:05Z	14.83	9.75	6.58	6.29	5.83	12.66
2020-10-07T04:40:05Z	14.83	9.75	6.58	6.32	5.83	12.66
2020-10-07T05:00:05Z	14.83	9.75	6.58	6.29	5.83	12.66
2020-10-07T05:20:05Z	14.88	9.75	6.58	6.29	5.83	12.66
2020-10-07T05:40:05Z	14.88	9.75	6.58	6.32	5.83	12.66
2020-10-07T06:00:05Z	14.83	9.75	6.58	6.29	5.83	12.66
2020-10-07T06:20:05Z	14.83	9.75	6.6	6.32	5.85	12.66
2020-10-07T06:40:05Z	14.88	9.75	6.58	6.32	5.85	12.66
2020-10-07T07:00:05Z	14.83	9.75	6.58	6.32	5.85	12.66
2020-10-07T07:20:05Z	14.93	9.75	6.6	6.32	5.85	12.66
2020-10-07T07:40:05Z	14.93	9.75	6.6	6.32	5.85	12.71
2020-10-07T08:00:05Z	14.93	9.75	6.6	6.32	5.85	12.71
2020-10-07T08:20:05Z	14.93	9.75	6.6	6.29	5.85	12.71
2020-10-07T08:40:05Z	14.93	9.75	6.6	6.34	5.85	12.71
2020-10-07T09:00:05Z	14.88	9.75	6.6	6.32	5.85	12.71
2020-10-07T09:20:05Z	14.88	9.75	6.6	6.32	5.85	12.66
2020-10-07T09:40:05Z	15.04	9.75	6.6	6.32	5.85	12.71
2020-10-07T10:00:05Z	14.88	9.75	6.6	6.32	5.85	12.66
2020-10-07T10:20:05Z	14.78	9.75	6.6	6.32	5.85	12.71
2020-10-07T10:40:05Z	14.78	9.75	6.6	6.32	5.87	12.71
2020-10-07T11:00:05Z	14.78	9.75	6.6	6.32	5.85	12.71
2020-10-07T11:20:05Z	14.88	9.75	6.6	6.32	5.85	12.71
2020-10-07T11:40:05Z	14.88	9.71	6.58	6.32	5.85	12.71
2020-10-07T12:00:05Z	14.72	9.71	6.58	6.32	5.85	12.71
2020-10-07T12:20:05Z	14.93	9.71	6.58	6.29	5.85	12.66
2020-10-07T12:40:05Z	15.25	9.71	6.58	6.29	5.85	12.66
2020-10-07T13:00:05Z	15.3	9.71	6.58	6.32	5.85	12.66
2020-10-07T13:20:05Z	15.36	9.71	6.58	6.29	5.85	12.66
2020-10-07T13:40:05Z	15.58	9.75	6.58	6.32	5.85	12.66
2020-10-07T14:00:05Z	15.63	9.75	6.58	6.32	5.85	12.66
2020-10-07T14:20:05Z	15.69	9.75	6.58	6.32	5.85	12.66
2020-10-07T14:40:05Z	15.69	9.75	6.58	6.29	5.85	12.66
2020-10-07T15:00:05Z	15.69	9.78	6.58	6.32	5.85	12.66
2020-10-07T15:20:05Z	15.69	9.78	6.58	6.29	5.85	12.66
2020-10-07T15:40:05Z	15.69	9.78	6.58	6.29	5.85	12.66
2020-10-07T16:00:05Z	15.69	9.81	6.58	6.32	5.85	12.66
2020-10-07T16:20:05Z	15.69	9.81	6.58	6.32	5.85	12.66
2020-10-07T16:40:05Z	15.69	9.81	6.58	6.29	5.85	12.66
2020-10-07T17:00:05Z	15.69	9.81	6.58	6.29	5.85	12.66
2020-10-07T17:20:05Z	15.69	9.81	6.58	6.29	5.85	12.66
2020-10-07T17:40:05Z	15.52	9.84	6.58	6.29	5.85	12.66
2020-10-07T18:00:05Z	15.8	9.84	6.58	6.29	5.85	12.66
2020-10-07T18:20:05Z	15.63	9.84	6.58	6.29	5.85	12.66
2020-10-07T18:40:05Z	15.63	9.84	6.58	6.32	5.85	12.66
2020-10-07T19:00:05Z	15.58	9.84	6.58	6.32	5.85	12.66
2020-10-07T19:20:05Z	15.58	9.88	6.58	6.29	5.85	12.66
2020-10-07T19:40:05Z	15.8	9.88	6.58	6.29	5.85	12.66
2020-10-07T20:00:05Z	15.52	9.88	6.58	6.29	5.85	12.62
2020-10-07T20:20:05Z	15.58	9.88	6.58	6.29	5.85	12.62
2020-10-07T20:40:05Z	15.52	9.88	6.6	6.29	5.85	12.62
2020-10-07T21:00:05Z	15.52	9.88	6.6	6.29	5.85	12.66
2020-10-07T21:20:05Z	15.52	9.88	6.6	6.29	5.85	12.66
2020-10-07T21:40:05Z	15.47	9.88	6.6	6.29	5.85	12.66
2020-10-07T22:00:05Z	15.52	9.88	6.6	6.32	5.85	12.66
2020-10-07T22:20:05Z	15.52	9.88	6.6	6.29	5.85	12.66
2020-10-07T22:40:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-07T23:00:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-07T23:20:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-07T23:40:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T00:00:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T00:20:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T00:40:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T01:00:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T01:20:05Z	15.47	9.88	6.6	6.29	5.85	12.62
2020-10-08T01:40:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T02:00:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T02:20:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T02:40:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T03:00:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T03:20:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T03:40:05Z	15.3	9.88	6.6	6.29	5.85	12.62
2020-10-08T04:00:05Z	15.3	9.88	6.6	6.29	5.85	12.62
2020-10-08T04:20:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T04:40:05Z	15.36	9.88	6.6	6.29	5.85	12.62
2020-10-08T05:00:05Z	15.36	9.88	6.62	6.29	5.85	12.62
2020-10-08T05:20:05Z	15.41	9.88	6.62	6.29	5.85	12.62
2020-10-08T05:40:05Z	15.3	9.88	6.62	6.29	5.85	12.62
2020-10-08T06:00:05Z	15.3	9.88	6.62	6.29	5.85	12.62
2020-10-08T06:20:05Z	15.3	9.88	6.62	6.32	5.85	12.62
2020-10-08T06:40:05Z	15.3	9.88	6.62	6.32	5.85	12.62
2020-10-08T07:00:05Z	15.3	9.88	6.62	6.32	5.85	12.62
2020-10-08T07:20:05Z	15.3	9.91	6.62	6.32	5.87	12.66
2020-10-08T07:40:05Z	15.36	9.91	6.64	6.32	5.87	12.66
2020-10-08T08:00:05Z	15.41	9.91	6.62	6.29	5.87	12.66
2020-10-08T08:20:05Z	15.41	9.91	6.64	6.34	5.87	12.66
2020-10-08T08:40:05Z	15.3	9.91	6.62	6.32	5.87	12.66
2020-10-08T09:00:05Z	15.36	9.91	6.62	6.34	5.87	12.66
2020-10-08T09:20:05Z	15.41	9.88	6.62	6.34	5.87	12.66
2020-10-08T09:40:05Z	15.41	9.91	6.64	6.34	5.89	12.66
2020-10-08T10:00:05Z	15.36	9.88	6.64	6.34	5.87	12.66
2020-10-08T10:20:05Z	15.25	9.88	6.64	6.32	5.87	12.66
2020-10-08T10:40:05Z	15.3	9.88	6.64	6.34	5.87	12.66
2020-10-08T11:00:05Z	15.25	9.88	6.62	6.34	5.87	12.66
2020-10-08T11:20:05Z	15.3	9.88	6.62	6.32	5.87	12.66
2020-10-08T11:40:05Z	15.3	9.88	6.62	6.34	5.87	12.66
2020-10-08T12:00:05Z	15.3	9.88	6.62	6.34	5.87	12.66
2020-10-08T12:20:05Z	15.2	9.88	6.62	6.32	5.87	12.66
2020-10-08T12:40:05Z	15.2	9.88	6.62	6.32	5.87	12.66
2020-10-08T13:00:05Z	15.2	9.88	6.62	6.32	5.87	12.66
2020-10-08T13:20:05Z	15.41	9.88	6.62	6.32	5.87	12.66
2020-10-08T13:40:05Z	15.09	9.88	6.62	6.32	5.87	12.66
2020-10-08T14:00:05Z	15.09	9.88	6.62	6.32	5.87	12.66
2020-10-08T14:20:05Z	15.25	9.88	6.62	6.32	5.87	12.66
2020-10-08T14:40:05Z	15.47	9.88	6.62	6.34	5.87	12.66
2020-10-08T15:00:05Z	15.58	9.88	6.62	6.32	5.87	12.66
2020-10-08T15:20:05Z	15.8	9.88	6.62	6.34	5.87	12.66
2020-10-08T15:40:05Z	15.86	9.88	6.62	6.34	5.87	12.66
2020-10-08T16:00:05Z	15.92	9.91	6.62	6.34	5.87	12.66
2020-10-08T16:20:05Z	15.92	9.91	6.62	6.34	5.87	12.66
2020-10-08T16:40:05Z	15.92	9.94	6.64	6.34	5.87	12.66
2020-10-08T17:00:05Z	15.97	9.94	6.64	6.34	5.87	12.66
2020-10-08T17:20:05Z	15.97	9.94	6.64	6.34	5.87	12.66
2020-10-08T17:40:05Z	15.97	9.98	6.64	6.34	5.87	12.66
2020-10-08T18:00:05Z	15.97	9.98	6.64	6.34	5.87	12.66
2020-10-08T18:20:05Z	15.97	9.98	6.64	6.34	5.87	12.66
2020-10-08T18:40:05Z	16.15	9.98	6.64	6.34	5.87	12.66
2020-10-08T19:00:05Z	16.32	10.01	6.64	6.34	5.87	12.66
2020-10-08T19:20:05Z	16.5	10.01	6.64	6.34	5.87	12.66
2020-10-08T19:40:05Z	16.39	10.04	6.64	6.34	5.87	12.66
2020-10-08T20:00:05Z	16.45	10.04	6.64	6.32	5.87	12.66
2020-10-08T20:20:05Z	16.5	10.08	6.66	6.34	5.87	12.66
2020-10-08T20:40:05Z	16.75	10.08	6.66	6.34	5.87	12.66
2020-10-08T21:00:05Z	17.19	10.11	6.66	6.34	5.87	12.66
2020-10-08T21:20:05Z	17.65	10.14	6.66	6.34	5.87	12.62
2020-10-08T21:40:05Z	18.06	10.18	6.66	6.34	5.89	12.62
2020-10-08T22:00:05Z	18.42	10.21	6.68	6.34	5.89	12.62
2020-10-08T22:20:05Z	18.56	10.24	6.68	6.34	5.87	12.62
2020-10-08T22:40:05Z	18.63	10.31	6.68	6.34	5.89	12.62
2020-10-08T23:00:05Z	18.42	10.35	6.71	6.34	5.89	12.62
2020-10-08T23:20:05Z	18.49	10.38	6.71	6.34	5.89	12.62
2020-10-08T23:40:05Z	18.49	10.42	6.71	6.34	5.89	12.66
2020-10-09T00:00:05Z	18.56	10.45	6.73	6.34	5.89	12.66
2020-10-09T00:20:05Z	18.56	10.49	6.73	6.34	5.89	12.62
2020-10-09T00:40:05Z	18.78	10.52	6.75	6.36	5.89	12.66
2020-10-09T01:00:05Z	18.34	10.52	6.75	6.34	5.89	12.62
2020-10-09T01:20:05Z	18.42	10.56	6.77	6.36	5.89	12.66
2020-10-09T01:40:05Z	18.42	10.59	6.77	6.34	5.89	12.62
2020-10-09T02:00:05Z	18.42	10.63	6.77	6.36	5.89	12.62
2020-10-09T02:20:05Z	18.42	10.63	6.79	6.36	5.89	12.62
2020-10-09T02:40:05Z	18.34	10.66	6.79	6.36	5.87	12.62
2020-10-09T03:00:05Z	18.86	10.66	6.82	6.34	5.87	12.62
2020-10-09T03:20:05Z	18.71	10.7	6.82	6.36	5.87	12.62
2020-10-09T03:40:05Z	18.56	10.7	6.84	6.36	5.87	12.62
2020-10-09T04:00:05Z	18.63	10.7	6.84	6.36	5.87	12.62
2020-10-09T04:20:05Z	18.63	10.73	6.84	6.36	5.87	12.62
2020-10-09T04:40:05Z	18.71	10.73	6.86	6.36	5.89	12.62
2020-10-09T05:00:05Z	18.42	10.73	6.86	6.36	5.89	12.62
2020-10-09T05:20:05Z	18.42	10.73	6.88	6.36	5.89	12.62
2020-10-09T05:40:05Z	18.49	10.77	6.88	6.36	5.89	12.62
2020-10-09T06:00:05Z	18.42	10.77	6.88	6.36	5.89	12.62
2020-10-09T06:20:05Z	18.42	10.77	6.91	6.38	5.89	12.62
2020-10-09T06:40:05Z	18.34	10.77	6.91	6.38	5.89	12.62
2020-10-09T07:00:05Z	18.34	10.77	6.91	6.38	5.89	12.62
2020-10-09T07:20:05Z	18.34	10.77	6.93	6.38	5.89	12.62
2020-10-09T07:40:05Z	18.06	10.8	6.93	6.4	5.89	12.62
2020-10-09T08:00:05Z	18.06	10.8	6.93	6.4	5.89	12.66
2020-10-09T08:20:05Z	18.06	10.8	6.95	6.4	5.89	12.66
2020-10-09T08:40:05Z	18.06	10.8	6.95	6.4	5.89	12.66
2020-10-09T09:00:05Z	17.99	10.8	6.95	6.4	5.89	12.66
2020-10-09T09:20:05Z	17.99	10.8	6.97	6.4	5.89	12.66
2020-10-09T09:40:05Z	17.99	10.84	6.97	6.4	5.91	12.66
2020-10-09T10:00:05Z	18.42	10.84	6.97	6.42	5.91	12.66
2020-10-09T10:20:05Z	18.42	10.84	6.97	6.42	5.91	12.66
2020-10-09T10:40:05Z	18.49	10.84	6.97	6.42	5.91	12.66
2020-10-09T11:00:05Z	18.42	10.84	7	6.42	5.91	12.66
2020-10-09T11:20:05Z	18.27	10.84	7	6.4	5.91	12.66
2020-10-09T11:40:05Z	18.27	10.84	7	6.42	5.91	12.66
2020-10-09T12:00:05Z	18.27	10.84	7	6.42	5.89	12.66
2020-10-09T12:20:05Z	18.13	10.84	7	6.42	5.89	12.66
2020-10-09T12:40:05Z	18.13	10.8	7	6.42	5.89	12.66
2020-10-09T13:00:05Z	17.79	10.8	7	6.42	5.89	12.66
2020-10-09T13:20:05Z	18.13	10.8	7	6.42	5.89	12.66
2020-10-09T13:40:05Z	18.13	10.8	7.02	6.42	5.89	12.66
2020-10-09T14:00:05Z	18.13	10.8	7.02	6.42	5.89	12.66
2020-10-09T14:20:05Z	18.13	10.8	7.02	6.42	5.91	12.66
2020-10-09T14:40:05Z	18.06	10.8	7.02	6.44	5.91	12.66
2020-10-09T15:00:05Z	18.06	10.8	7.02	6.44	5.91	12.66
2020-10-09T15:20:05Z	17.99	10.8	7.02	6.44	5.91	12.66
2020-10-09T15:40:05Z	17.99	10.8	7.02	6.44	5.89	12.66
2020-10-09T16:00:05Z	17.99	10.8	7.02	6.44	5.89	12.66
2020-10-09T16:20:05Z	17.99	10.8	7.02	6.44	5.89	12.66
2020-10-09T16:40:05Z	17.99	10.8	7.02	6.44	5.89	12.62
2020-10-09T17:00:05Z	17.92	10.8	7.02	6.44	5.89	12.62
2020-10-09T17:20:05Z	17.92	10.8	7.02	6.44	5.89	12.62
2020-10-09T17:40:05Z	17.85	10.8	7.02	6.44	5.89	12.62
2020-10-09T18:00:05Z	17.79	10.8	7.04	6.46	5.89	12.62
2020-10-09T18:20:05Z	17.79	10.8	7.04	6.46	5.89	12.62
2020-10-09T18:40:05Z	17.79	10.8	7.04	6.44	5.91	12.62
2020-10-09T19:00:05Z	17.85	10.8	7.04	6.46	5.91	12.62
2020-10-09T19:20:05Z	17.92	10.8	7.04	6.46	5.89	12.62
2020-10-09T19:40:05Z	17.99	10.8	7.04	6.46	5.89	12.62
2020-10-09T20:00:05Z	17.99	10.8	7.04	6.48	5.91	12.62
2020-10-09T20:20:05Z	18.06	10.84	7.04	6.46	5.91	12.62
2020-10-09T20:40:05Z	18.13	10.84	7.04	6.48	5.89	12.62
2020-10-09T21:00:05Z	18.2	10.84	7.04	6.48	5.91	12.62
2020-10-09T21:20:05Z	18.27	10.84	7.07	6.48	5.91	12.62
2020-10-09T21:40:05Z	18.34	10.88	7.07	6.48	5.91	12.62
2020-10-09T22:00:05Z	18.42	10.88	7.07	6.48	5.91	12.62
2020-10-09T22:20:05Z	18.27	10.88	7.07	6.48	5.89	12.62
2020-10-09T22:40:05Z	18.2	10.88	7.07	6.48	5.91	12.62
2020-10-09T23:00:05Z	18.2	10.88	7.09	6.48	5.91	12.62
2020-10-09T23:20:05Z	18.2	10.88	7.09	6.48	5.89	12.62
2020-10-09T23:40:05Z	18.2	10.91	7.09	6.48	5.89	12.62
2020-10-10T00:00:05Z	18.2	10.88	7.09	6.48	5.91	12.62
2020-10-10T00:20:05Z	18.2	10.88	7.09	6.5	5.91	12.62
2020-10-10T00:40:05Z	18.2	10.88	7.09	6.48	5.89	12.62
2020-10-10T01:00:05Z	18.06	10.88	7.09	6.5	5.91	12.62
2020-10-10T01:20:05Z	17.85	10.91	7.09	6.5	5.91	12.62
2020-10-10T01:40:05Z	17.85	10.91	7.11	6.5	5.91	12.62
2020-10-10T02:00:05Z	17.92	10.91	7.11	6.5	5.91	12.62
2020-10-10T02:20:05Z	17.92	10.91	7.11	6.5	5.91	12.62
2020-10-10T02:40:05Z	17.92	10.91	7.11	6.5	5.91	12.62
2020-10-10T03:00:05Z	18.06	10.91	7.11	6.5	5.91	12.62
2020-10-10T03:20:05Z	18.2	10.91	7.11	6.5	5.91	12.62
2020-10-10T03:40:05Z	18.27	10.91	7.11	6.5	5.91	12.62
2020-10-10T04:00:05Z	18.06	10.91	7.11	6.48	5.91	12.62
2020-10-10T04:20:05Z	17.99	10.91	7.11	6.53	5.91	12.62
2020-10-10T04:40:05Z	17.99	10.91	7.11	6.53	5.91	12.62
2020-10-10T05:00:05Z	17.99	10.91	7.11	6.5	5.91	12.62
2020-10-10T05:20:05Z	17.99	10.91	7.13	6.53	5.91	12.62
2020-10-10T05:40:05Z	18.2	10.91	7.13	6.53	5.91	12.62
2020-10-10T06:00:05Z	18.2	10.91	7.13	6.55	5.91	12.62
2020-10-10T06:20:05Z	18.13	10.91	7.13	6.53	5.91	12.62
2020-10-10T06:40:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T07:00:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T07:20:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T07:40:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T08:00:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T08:20:05Z	17.99	10.91	7.13	6.55	5.91	12.62
2020-10-10T08:40:05Z	18.2	10.88	7.13	6.55	5.91	12.62
2020-10-10T09:00:05Z	17.92	10.91	7.13	6.55	5.91	12.62
2020-10-10T09:20:05Z	17.72	10.91	7.13	6.55	5.91	12.62
2020-10-10T09:40:05Z	17.72	10.91	7.13	6.57	5.91	12.62
2020-10-10T10:00:05Z	17.65	10.91	7.13	6.57	5.91	12.62
2020-10-10T10:20:05Z	17.99	10.88	7.13	6.57	5.91	12.62
2020-10-10T10:40:05Z	17.99	10.88	7.13	6.57	5.91	12.66
2020-10-10T11:00:05Z	17.99	10.88	7.13	6.57	5.93	12.66
2020-10-10T11:20:05Z	18.06	10.88	7.13	6.57	5.91	12.66
2020-10-10T11:40:05Z	17.65	10.88	7.13	6.57	5.91	12.66
2020-10-10T12:00:05Z	17.79	10.88	7.13	6.57	5.91	12.66
2020-10-10T12:20:05Z	17.79	10.88	7.13	6.57	5.91	12.66
2020-10-10T12:40:05Z	17.79	10.88	7.13	6.57	5.91	12.66
2020-10-10T13:00:05Z	17.79	10.88	7.13	6.57	5.91	12.66
2020-10-10T13:20:05Z	17.52	10.88	7.13	6.57	5.93	12.66
2020-10-10T13:40:05Z	17.65	10.88	7.13	6.57	5.91	12.66
2020-10-10T14:00:05Z	17.65	10.84	7.13	6.55	5.91	12.62
2020-10-10T14:20:05Z	17.65	10.84	7.13	6.57	5.91	12.62
2020-10-10T14:40:05Z	17.52	10.84	7.13	6.57	5.91	12.62
2020-10-10T15:00:05Z	17.45	10.84	7.13	6.57	5.91	12.62
2020-10-10T15:20:05Z	17.52	10.84	7.13	6.57	5.91	12.62
2020-10-10T15:40:05Z	17.52	10.84	7.13	6.59	5.91	12.62
2020-10-10T16:00:05Z	17.52	10.84	7.11	6.59	5.91	12.62
2020-10-10T16:20:05Z	17.52	10.8	7.11	6.57	5.91	12.62
2020-10-10T16:40:05Z	17.32	10.8	7.11	6.57	5.91	12.62
2020-10-10T17:00:05Z	17.32	10.8	7.11	6.57	5.91	12.62
2020-10-10T17:20:05Z	17.39	10.8	7.11	6.57	5.91	12.62
2020-10-10T17:40:05Z	17.39	10.8	7.11	6.57	5.91	12.62
2020-10-10T18:00:05Z	17.39	10.77	7.11	6.57	5.91	12.62
2020-10-10T18:20:05Z	17.39	10.77	7.11	6.57	5.91	12.62
2020-10-10T18:40:05Z	17.39	10.77	7.11	6.57	5.91	12.62
2020-10-10T19:00:05Z	17.45	10.77	7.11	6.57	5.91	12.58
2020-10-10T19:20:05Z	17.19	10.77	7.11	6.57	5.91	12.58
2020-10-10T19:40:05Z	17.13	10.77	7.09	6.57	5.89	12.58
2020-10-10T20:00:05Z	17.13	10.77	7.09	6.57	5.89	12.58
2020-10-10T20:20:05Z	17.25	10.77	7.09	6.57	5.91	12.58
2020-10-10T20:40:05Z	17.32	10.73	7.09	6.57	5.89	12.58
2020-10-10T21:00:05Z	17.32	10.73	7.09	6.57	5.91	12.58
2020-10-10T21:20:05Z	17.13	10.73	7.09	6.57	5.89	12.58
2020-10-10T21:40:05Z	17.13	10.73	7.09	6.57	5.89	12.58
2020-10-10T22:00:05Z	17.13	10.73	7.09	6.59	5.91	12.58
2020-10-10T22:20:05Z	17.19	10.73	7.09	6.59	5.91	12.58
2020-10-10T22:40:05Z	17.19	10.73	7.09	6.59	5.91	12.58
2020-10-10T23:00:05Z	17.39	10.73	7.09	6.59	5.91	12.58
2020-10-10T23:20:05Z	17.39	10.73	7.09	6.59	5.91	12.58
2020-10-10T23:40:05Z	17.39	10.73	7.09	6.59	5.91	12.58
2020-10-11T00:00:05Z	17.32	10.73	7.09	6.59	5.91	12.58
2020-10-11T00:20:05Z	17.13	10.73	7.09	6.61	5.91	12.58
2020-10-11T00:40:05Z	17.25	10.73	7.09	6.59	5.91	12.58
2020-10-11T01:00:05Z	17.25	10.7	7.09	6.59	5.91	12.58
2020-10-11T01:20:05Z	17.32	10.7	7.09	6.59	5.91	12.58
2020-10-11T01:40:05Z	17.32	10.7	7.09	6.59	5.91	12.58
2020-10-11T02:00:05Z	17.13	10.7	7.09	6.59	5.91	12.58
2020-10-11T02:20:05Z	17.39	10.7	7.09	6.57	5.91	12.58
2020-10-11T02:40:05Z	17.25	10.7	7.09	6.59	5.91	12.58
2020-10-11T03:00:05Z	17.25	10.7	7.09	6.61	5.91	12.58
2020-10-11T03:20:05Z	17.25	10.7	7.09	6.59	5.91	12.58
2020-10-11T03:40:05Z	17.32	10.7	7.09	6.61	5.91	12.58
2020-10-11T04:00:05Z	17.13	10.7	7.09	6.61	5.91	12.58
2020-10-11T04:20:05Z	17.19	10.7	7.07	6.61	5.91	12.58
2020-10-11T04:40:05Z	17.19	10.7	7.09	6.61	5.91	12.58
2020-10-11T05:00:05Z	17.19	10.7	7.09	6.61	5.91	12.58
2020-10-11T05:20:05Z	17.13	10.7	7.09	6.61	5.91	12.58
2020-10-11T05:40:05Z	17.19	10.7	7.09	6.61	5.91	12.62
2020-10-11T06:00:05Z	17.19	10.7	7.09	6.61	5.91	12.62
2020-10-11T06:20:05Z	17.25	10.7	7.09	6.61	5.91	12.62
2020-10-11T06:40:05Z	17.25	10.7	7.09	6.64	5.91	12.62
2020-10-11T07:00:05Z	17.19	10.7	7.09	6.64	5.93	12.62
2020-10-11T07:20:05Z	17.25	10.7	7.09	6.64	5.93	12.62
2020-10-11T07:40:05Z	17.25	10.73	7.09	6.64	5.93	12.62
2020-10-11T08:00:05Z	17.19	10.7	7.09	6.64	5.93	12.62
2020-10-11T08:20:05Z	17.25	10.7	7.09	6.64	5.93	12.62
2020-10-11T08:40:05Z	17.19	10.7	7.09	6.64	5.93	12.62
2020-10-11T09:00:05Z	17.19	10.7	7.09	6.64	5.93	12.62
2020-10-11T09:20:05Z	17.25	10.7	7.09	6.64	5.93	12.62
2020-10-11T09:40:05Z	17.25	10.7	7.09	6.66	5.93	12.66
2020-10-11T10:00:05Z	17.25	10.7	7.09	6.61	5.93	12.62
2020-10-11T10:20:05Z	17.19	10.7	7.09	6.64	5.93	12.62
2020-10-11T10:40:05Z	17.19	10.7	7.09	6.66	5.93	12.62
2020-10-11T11:00:05Z	17.13	10.7	7.09	6.66	5.93	12.66
2020-10-11T11:20:05Z	16.94	10.7	7.09	6.66	5.93	12.66
2020-10-11T11:40:05Z	16.94	10.7	7.09	6.66	5.93	12.66
2020-10-11T12:00:05Z	16.94	10.7	7.09	6.64	5.93	12.66
2020-10-11T12:20:05Z	16.94	10.7	7.09	6.66	5.95	12.66
2020-10-11T12:40:05Z	17.06	10.7	7.09	6.66	5.93	12.66
2020-10-11T13:00:05Z	17.06	10.66	7.09	6.66	5.93	12.62
2020-10-11T13:20:05Z	17.06	10.66	7.09	6.64	5.93	12.62
2020-10-11T13:40:05Z	17.06	10.66	7.09	6.66	5.93	12.62
2020-10-11T14:00:05Z	17.06	10.66	7.09	6.66	5.93	12.62
2020-10-11T14:20:05Z	17	10.66	7.09	6.64	5.93	12.62
2020-10-11T14:40:05Z	16.87	10.66	7.09	6.66	5.93	12.62
2020-10-11T15:00:05Z	17	10.66	7.09	6.64	5.93	12.62
2020-10-11T15:20:05Z	16.94	10.66	7.07	6.61	5.93	12.62
2020-10-11T15:40:05Z	17	10.66	7.07	6.61	5.93	12.62
2020-10-11T16:00:05Z	16.94	10.63	7.07	6.61	5.93	12.62
2020-10-11T16:20:05Z	16.94	10.63	7.07	6.64	5.93	12.62
2020-10-11T16:40:05Z	16.94	10.63	7.07	6.61	5.91	12.62
2020-10-11T17:00:05Z	16.94	10.63	7.07	6.61	5.91	12.62
2020-10-11T17:20:05Z	16.87	10.63	7.07	6.61	5.91	12.62
2020-10-11T17:40:05Z	16.87	10.63	7.07	6.64	5.93	12.62
2020-10-11T18:00:05Z	16.87	10.63	7.07	6.64	5.93	12.62
2020-10-11T18:20:05Z	16.87	10.63	7.07	6.64	5.93	12.62
2020-10-11T18:40:05Z	16.81	10.63	7.07	6.66	5.93	12.62
2020-10-11T19:00:05Z	16.81	10.63	7.07	6.66	5.93	12.62
2020-10-11T19:20:05Z	16.81	10.59	7.07	6.66	5.93	12.62
2020-10-11T19:40:05Z	16.81	10.59	7.07	6.64	5.93	12.62
2020-10-11T20:00:05Z	16.81	10.59	7.04	6.64	5.93	12.62
2020-10-11T20:20:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-11T20:40:05Z	16.87	10.59	7.04	6.64	5.93	12.62
2020-10-11T21:00:05Z	16.81	10.59	7.04	6.64	5.93	12.62
2020-10-11T21:20:05Z	16.87	10.59	7.04	6.66	5.93	12.62
2020-10-11T21:40:05Z	16.87	10.59	7.04	6.66	5.93	12.62
2020-10-11T22:00:05Z	16.87	10.59	7.04	6.64	5.93	12.62
2020-10-11T22:20:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-11T22:40:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-11T23:00:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-11T23:20:05Z	16.87	10.59	7.04	6.66	5.93	12.62
2020-10-11T23:40:05Z	16.75	10.59	7.04	6.66	5.93	12.62
2020-10-12T00:00:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-12T00:20:05Z	16.81	10.59	7.04	6.66	5.93	12.62
2020-10-12T00:40:05Z	16.75	10.56	7.04	6.66	5.93	12.62
2020-10-12T01:00:05Z	16.69	10.59	7.04	6.66	5.93	12.62
2020-10-12T01:20:05Z	16.75	10.56	7.04	6.66	5.93	12.62
2020-10-12T01:40:05Z	16.57	10.56	7.04	6.66	5.93	12.62
2020-10-12T02:00:05Z	16.81	10.56	7.04	6.64	5.93	12.62
2020-10-12T02:20:05Z	16.87	10.56	7.04	6.66	5.93	12.62
2020-10-12T02:40:05Z	16.87	10.56	7.04	6.66	5.93	12.62
2020-10-12T03:00:05Z	16.87	10.56	7.04	6.66	5.93	12.62
2020-10-12T03:20:05Z	16.69	10.56	7.04	6.66	5.93	12.62
2020-10-12T03:40:05Z	16.69	10.56	7.04	6.66	5.93	12.62
2020-10-12T04:00:05Z	16.69	10.56	7.04	6.64	5.93	12.58
2020-10-12T04:20:05Z	16.81	10.56	7.04	6.64	5.93	12.58
2020-10-12T04:40:05Z	16.87	10.56	7.04	6.64	5.93	12.62
2020-10-12T05:00:05Z	16.87	10.56	7.04	6.64	5.93	12.62
2020-10-12T05:20:05Z	16.94	10.56	7.02	6.66	5.93	12.62
2020-10-12T05:40:05Z	16.69	10.56	7.04	6.66	5.93	12.62
2020-10-12T06:00:05Z	16.45	10.56	7.04	6.66	5.93	12.62
2020-10-12T06:20:05Z	16.69	10.56	7.04	6.66	5.93	12.62
2020-10-12T06:40:05Z	16.69	10.56	7.04	6.66	5.95	12.62
2020-10-12T07:00:05Z	16.63	10.56	7.04	6.66	5.95	12.62
2020-10-12T07:20:05Z	16.63	10.56	7.04	6.68	5.95	12.62
2020-10-12T07:40:05Z	16.63	10.56	7.04	6.66	5.95	12.62
2020-10-12T08:00:05Z	16.63	10.56	7.04	6.66	5.95	12.62
2020-10-12T08:20:05Z	16.75	10.52	7.04	6.66	5.95	12.62
2020-10-12T08:40:05Z	16.75	10.52	7.04	6.66	5.95	12.62
2020-10-12T09:00:05Z	16.81	10.52	7.04	6.66	5.95	12.62
2020-10-12T09:20:05Z	16.81	10.52	7.04	6.66	5.95	12.62
2020-10-12T09:40:05Z	16.81	10.52	7.02	6.66	5.95	12.62
2020-10-12T10:00:05Z	16.63	10.52	7.04	6.66	5.95	12.62
2020-10-12T10:20:05Z	16.63	10.52	7.04	6.68	5.95	12.62
2020-10-12T10:40:05Z	16.57	10.52	7.04	6.68	5.95	12.62
2020-10-12T11:00:05Z	16.63	10.52	7.02	6.68	5.95	12.62
2020-10-12T11:20:05Z	16.57	10.52	7.02	6.66	5.95	12.62
2020-10-12T11:40:05Z	16.63	10.52	7.02	6.66	5.95	12.62
2020-10-12T12:00:05Z	16.63	10.52	7.02	6.66	5.95	12.62
2020-10-12T12:20:05Z	16.63	10.52	7.02	6.68	5.95	12.62
2020-10-12T12:40:05Z	16.63	10.52	7.02	6.68	5.95	12.62
2020-10-12T13:00:05Z	16.5	10.52	7.02	6.68	5.95	12.62
2020-10-12T13:20:05Z	16.57	10.49	7.02	6.66	5.95	12.62
2020-10-12T13:40:05Z	16.63	10.49	7.02	6.68	5.95	12.62
2020-10-12T14:00:05Z	16.63	10.49	7.02	6.66	5.95	12.62
2020-10-12T14:20:05Z	16.45	10.49	7.02	6.66	5.95	12.62
2020-10-12T14:40:05Z	16.5	10.49	7.02	6.66	5.95	12.62
2020-10-12T15:00:05Z	16.45	10.49	7.02	6.66	5.95	12.62
2020-10-12T15:20:05Z	16.39	10.49	7.02	6.66	5.95	12.62
2020-10-12T15:40:05Z	16.45	10.49	7.02	6.66	5.95	12.62
2020-10-12T16:00:05Z	16.32	10.45	7	6.66	5.95	12.62
2020-10-12T16:20:05Z	16.32	10.45	7	6.66	5.95	12.58
2020-10-12T16:40:05Z	16.21	10.45	7	6.66	5.93	12.58
2020-10-12T17:00:05Z	16.21	10.45	7	6.64	5.93	12.58
2020-10-12T17:20:05Z	16.21	10.45	7	6.64	5.93	12.58
2020-10-12T17:40:05Z	16.21	10.42	7	6.64	5.93	12.58
2020-10-12T18:00:05Z	16.15	10.42	6.97	6.66	5.93	12.58
2020-10-12T18:20:05Z	16.27	10.42	6.97	6.64	5.93	12.58
2020-10-12T18:40:05Z	16.21	10.42	6.97	6.64	5.93	12.58
2020-10-12T19:00:05Z	16.09	10.42	6.97	6.64	5.93	12.58
2020-10-12T19:20:05Z	16.09	10.42	6.97	6.64	5.93	12.58
2020-10-12T19:40:05Z	16.09	10.42	6.97	6.64	5.93	12.58
2020-10-12T20:00:05Z	16.15	10.42	6.97	6.64	5.93	12.58
2020-10-12T20:20:05Z	16.15	10.42	6.97	6.64	5.93	12.58
2020-10-12T20:40:05Z	16.15	10.42	6.97	6.64	5.93	12.58
2020-10-12T21:00:05Z	16.21	10.42	6.97	6.64	5.93	12.58
2020-10-12T21:20:05Z	16.03	10.42	6.97	6.64	5.93	12.58
2020-10-12T21:40:05Z	16.27	10.42	6.97	6.64	5.93	12.58
2020-10-12T22:00:05Z	16.27	10.38	6.97	6.64	5.93	12.58
2020-10-12T22:20:05Z	16.27	10.38	6.97	6.64	5.93	12.58
2020-10-12T22:40:05Z	16.27	10.38	6.97	6.64	5.93	12.58
2020-10-12T23:00:05Z	16.27	10.38	6.97	6.64	5.93	12.58
2020-10-12T23:20:05Z	16.32	10.38	6.97	6.64	5.93	12.58
2020-10-12T23:40:05Z	16.32	10.38	6.95	6.61	5.93	12.58
2020-10-13T00:00:05Z	16.15	10.38	6.95	6.64	5.93	12.54
2020-10-13T00:20:05Z	16.32	10.38	6.95	6.64	5.93	12.54
2020-10-13T00:40:05Z	16.32	10.38	6.95	6.64	5.93	12.58
2020-10-13T01:00:05Z	16.39	10.38	6.95	6.64	5.93	12.54
2020-10-13T01:20:05Z	16.39	10.38	6.95	6.64	5.93	12.58
2020-10-13T01:40:05Z	16.32	10.35	6.95	6.64	5.93	12.54
2020-10-13T02:00:05Z	16.32	10.38	6.95	6.64	5.93	12.58
2020-10-13T02:20:05Z	16.32	10.38	6.95	6.64	5.93	12.58
2020-10-13T02:40:05Z	16.32	10.38	6.95	6.64	5.93	12.58
2020-10-13T03:00:05Z	16.21	10.38	6.95	6.64	5.93	12.58
2020-10-13T03:20:05Z	16.15	10.38	6.95	6.66	5.95	12.58
2020-10-13T03:40:05Z	16.27	10.35	6.95	6.66	5.95	12.58
2020-10-13T04:00:05Z	16.27	10.35	6.95	6.64	5.93	12.58
2020-10-13T04:20:05Z	16.32	10.35	6.95	6.61	5.93	12.58
2020-10-13T04:40:05Z	16.27	10.35	6.95	6.64	5.95	12.58
2020-10-13T05:00:05Z	16.27	10.35	6.95	6.66	5.95	12.58
2020-10-13T05:20:05Z	16.32	10.35	6.95	6.66	5.95	12.58
2020-10-13T05:40:05Z	16.32	10.35	6.95	6.66	5.95	12.58
2020-10-13T06:00:05Z	16.21	10.35	6.95	6.64	5.95	12.58
2020-10-13T06:20:05Z	16.32	10.38	6.95	6.66	5.95	12.58
2020-10-13T06:40:05Z	16.32	10.35	6.95	6.66	5.95	12.58
2020-10-13T07:00:05Z	16.27	10.35	6.95	6.66	5.95	12.58
2020-10-13T07:20:05Z	16.27	10.35	6.95	6.66	5.95	12.58
2020-10-13T07:40:05Z	16.32	10.38	6.95	6.66	5.95	12.58
2020-10-13T08:00:05Z	16.32	10.35	6.97	6.68	5.95	12.58
2020-10-13T08:20:05Z	16.32	10.38	6.97	6.66	5.97	12.58
2020-10-13T08:40:05Z	16.27	10.38	6.97	6.66	5.97	12.62
2020-10-13T09:00:05Z	16.27	10.38	6.97	6.68	5.97	12.62
2020-10-13T09:20:05Z	16.32	10.38	6.97	6.66	5.97	12.62
2020-10-13T09:40:05Z	16.32	10.38	6.97	6.68	5.97	12.62
2020-10-13T10:00:05Z	16.32	10.38	6.97	6.66	5.97	12.62
2020-10-13T10:20:05Z	16.39	10.38	6.97	6.66	5.97	12.62
2020-10-13T10:40:05Z	16.39	10.38	6.97	6.68	5.97	12.62
2020-10-13T11:00:05Z	16.09	10.38	6.97	6.68	5.97	12.62
2020-10-13T11:20:05Z	16.32	10.38	6.97	6.68	5.97	12.62
2020-10-13T11:40:05Z	16.32	10.38	6.97	6.68	5.97	12.62
2020-10-13T12:00:05Z	16.32	10.38	6.97	6.68	5.97	12.62
2020-10-13T12:20:05Z	16.39	10.38	6.97	6.68	5.97	12.62
2020-10-13T12:40:05Z	16.32	10.35	6.97	6.7	5.97	12.62
2020-10-13T13:00:05Z	16.39	10.35	6.97	6.68	5.97	12.62
2020-10-13T13:20:05Z	16.39	10.35	6.95	6.7	5.97	12.62
2020-10-13T13:40:05Z	16.39	10.35	6.95	6.68	5.97	12.62
2020-10-13T14:00:05Z	16.39	10.35	6.95	6.68	5.97	12.62
2020-10-13T14:20:05Z	16.39	10.35	6.95	6.7	5.97	12.62
2020-10-13T14:40:05Z	16.21	10.35	6.95	6.68	5.97	12.62
2020-10-13T15:00:05Z	16.21	10.35	6.95	6.68	5.97	12.62
2020-10-13T15:20:05Z	16.21	10.35	6.95	6.68	5.97	12.62
2020-10-13T15:40:05Z	16.21	10.31	6.95	6.7	5.97	12.62
2020-10-13T16:00:05Z	16.21	10.31	6.95	6.7	5.97	12.62
2020-10-13T16:20:05Z	16.21	10.31	6.95	6.7	5.97	12.58
2020-10-13T16:40:05Z	16.27	10.31	6.95	6.68	5.97	12.62
2020-10-13T17:00:05Z	16.27	10.31	6.95	6.66	5.97	12.58
2020-10-13T17:20:05Z	15.97	10.31	6.93	6.66	5.97	12.62
2020-10-13T17:40:05Z	15.8	10.31	6.93	6.68	5.97	12.58
2020-10-13T18:00:05Z	16.03	10.31	6.93	6.66	5.97	12.58
2020-10-13T18:20:05Z	16.03	10.31	6.93	6.68	5.97	12.58
2020-10-13T18:40:05Z	16.03	10.31	6.93	6.68	5.97	12.58
2020-10-13T19:00:05Z	16.09	10.31	6.93	6.68	5.97	12.58
2020-10-13T19:20:05Z	16.09	10.31	6.93	6.68	5.97	12.58
2020-10-13T19:40:05Z	16.21	10.31	6.93	6.66	5.97	12.58
2020-10-13T20:00:05Z	16.21	10.31	6.93	6.66	5.97	12.58
2020-10-13T20:20:05Z	16.21	10.28	6.93	6.66	5.97	12.58
2020-10-13T20:40:05Z	15.86	10.28	6.93	6.68	5.97	12.58
2020-10-13T21:00:05Z	15.86	10.28	6.93	6.68	5.97	12.58
2020-10-13T21:20:05Z	15.8	10.28	6.93	6.68	5.97	12.58
2020-10-13T21:40:05Z	15.86	10.28	6.93	6.68	5.97	12.58
2020-10-13T22:00:05Z	15.86	10.28	6.93	6.68	5.97	12.58
2020-10-13T22:20:05Z	15.86	10.28	6.93	6.68	5.97	12.58
2020-10-13T22:40:05Z	15.92	10.28	6.93	6.68	5.97	12.58
2020-10-13T23:00:05Z	15.92	10.28	6.93	6.68	5.97	12.58
2020-10-13T23:20:05Z	16.09	10.28	6.93	6.68	5.97	12.58
2020-10-13T23:40:05Z	16.09	10.28	6.93	6.68	5.97	12.58
2020-10-14T00:00:05Z	16.15	10.28	6.93	6.68	5.97	12.58
2020-10-14T00:20:05Z	16.15	10.28	6.93	6.66	5.97	12.58
2020-10-14T00:40:05Z	16.15	10.28	6.93	6.68	5.97	12.58
2020-10-14T01:00:05Z	16.15	10.28	6.93	6.66	5.97	12.58
2020-10-14T01:20:05Z	16.21	10.28	6.93	6.68	5.97	12.58
2020-10-14T01:40:05Z	16.03	10.28	6.93	6.66	5.97	12.58
2020-10-14T02:00:05Z	15.97	10.28	6.93	6.68	5.97	12.58
2020-10-14T02:20:05Z	16.03	10.28	6.93	6.68	5.97	12.58
2020-10-14T02:40:05Z	16.09	10.28	6.93	6.68	5.97	12.58
2020-10-14T03:00:05Z	16.09	10.28	6.93	6.68	5.97	12.58
2020-10-14T03:20:05Z	16.09	10.28	6.93	6.68	5.97	12.58
2020-10-14T03:40:05Z	16.09	10.28	6.91	6.68	5.97	12.58
2020-10-14T04:00:05Z	15.8	10.28	6.91	6.68	5.97	12.58
2020-10-14T04:20:05Z	15.86	10.28	6.91	6.66	5.97	12.58
2020-10-14T04:40:05Z	15.86	10.24	6.91	6.68	5.97	12.58
2020-10-14T05:00:05Z	16.15	10.24	6.91	6.68	5.97	12.58
2020-10-14T05:20:05Z	15.69	10.24	6.91	6.68	5.97	12.58
2020-10-14T05:40:05Z	15.86	10.24	6.91	6.68	5.99	12.58
2020-10-14T06:00:05Z	16.27	10.24	6.91	6.66	5.99	12.58
2020-10-14T06:20:05Z	16.03	10.24	6.91	6.66	5.99	12.58
2020-10-14T06:40:05Z	16.03	10.24	6.91	6.68	5.99	12.58
2020-10-14T07:00:05Z	16.09	10.24	6.91	6.68	5.99	12.58
2020-10-14T07:20:05Z	16.09	10.24	6.91	6.68	5.99	12.58
2020-10-14T07:40:05Z	16.15	10.24	6.91	6.68	5.99	12.58
2020-10-14T08:00:05Z	16.15	10.24	6.91	6.68	5.99	12.58
2020-10-14T08:20:05Z	16.15	10.28	6.91	6.68	5.99	12.58
2020-10-14T08:40:05Z	16.21	10.28	6.91	6.68	5.99	12.58
2020-10-14T09:00:05Z	16.27	10.28	6.91	6.68	5.99	12.58
2020-10-14T09:20:05Z	16.27	10.28	6.91	6.66	5.99	12.58
2020-10-14T09:40:05Z	16.45	10.28	6.91	6.68	5.99	12.58
2020-10-14T10:00:05Z	16.69	10.28	6.91	6.68	5.99	12.58
2020-10-14T10:20:05Z	17.06	10.31	6.91	6.68	5.99	12.58
2020-10-14T10:40:05Z	17.39	10.31	6.91	6.68	5.99	12.58
2020-10-14T11:00:05Z	17.72	10.35	6.93	6.68	5.99	12.58
2020-10-14T11:20:05Z	17.92	10.38	6.93	6.68	5.99	12.58
2020-10-14T11:40:05Z	17.99	10.45	6.93	6.68	5.99	12.58
2020-10-14T12:00:05Z	18.13	10.49	6.93	6.68	5.99	12.58
2020-10-14T12:20:05Z	18.2	10.52	6.93	6.66	5.99	12.58
2020-10-14T12:40:05Z	18.34	10.56	6.95	6.68	5.99	12.58
2020-10-14T13:00:05Z	18.42	10.59	6.95	6.68	5.99	12.58
2020-10-14T13:20:05Z	18.49	10.63	6.97	6.68	5.99	12.58
2020-10-14T13:40:05Z	18.63	10.66	6.97	6.68	5.99	12.58
2020-10-14T14:00:05Z	18.56	10.7	6.97	6.68	5.99	12.58
2020-10-14T14:20:05Z	18.78	10.73	7	6.7	5.99	12.58
2020-10-14T14:40:05Z	19.32	10.77	7	6.68	5.99	12.58
2020-10-14T15:00:05Z	18.93	10.8	7.02	6.68	5.99	12.58
2020-10-14T15:20:05Z	19.01	10.84	7.02	6.7	5.99	12.58
2020-10-14T15:40:05Z	19.24	10.88	7.04	6.7	5.99	12.58
2020-10-14T16:00:05Z	19.32	10.91	7.07	6.68	5.99	12.58
2020-10-14T16:20:05Z	19.55	10.95	7.07	6.68	5.99	12.58
2020-10-14T16:40:05Z	19.63	10.99	7.09	6.7	5.99	12.58
2020-10-14T17:00:05Z	19.71	11.06	7.09	6.7	5.99	12.58
2020-10-14T17:20:05Z	19.8	11.1	7.11	6.7	5.99	12.58
2020-10-14T17:40:05Z	19.39	11.13	7.13	6.7	5.99	12.58
2020-10-14T18:00:05Z	19.47	11.13	7.13	6.68	5.99	12.58
2020-10-14T18:20:05Z	19.55	11.17	7.16	6.7	5.99	12.58
2020-10-14T18:40:05Z	19.63	11.21	7.18	6.7	5.99	12.58
2020-10-14T19:00:05Z	19.71	11.24	7.18	6.72	5.99	12.58
2020-10-14T19:20:05Z	19.8	11.24	7.21	6.72	5.99	12.58
2020-10-14T19:40:05Z	19.8	11.28	7.21	6.75	5.99	12.58
2020-10-14T20:00:05Z	19.8	11.32	7.23	6.72	5.99	12.58
2020-10-14T20:20:05Z	19.63	11.32	7.25	6.72	5.99	12.58
2020-10-14T20:40:05Z	19.63	11.36	7.25	6.75	5.99	12.58
2020-10-14T21:00:05Z	19.8	11.36	7.28	6.75	5.99	12.58
2020-10-14T21:20:05Z	19.8	11.36	7.28	6.75	5.99	12.58
2020-10-14T21:40:05Z	19.63	11.4	7.3	6.77	5.99	12.58
2020-10-14T22:00:05Z	19.55	11.4	7.3	6.77	5.99	12.58
2020-10-14T22:20:05Z	19.55	11.43	7.33	6.77	6.01	12.58
2020-10-14T22:40:05Z	19.71	11.43	7.33	6.77	5.99	12.58
2020-10-14T23:00:05Z	19.88	11.43	7.35	6.79	6.01	12.58
2020-10-14T23:20:05Z	19.96	11.47	7.35	6.77	5.99	12.58
2020-10-14T23:40:05Z	19.88	11.47	7.37	6.77	6.01	12.58
2020-10-15T00:00:05Z	19.71	11.47	7.37	6.79	6.01	12.58
2020-10-15T00:20:05Z	19.39	11.47	7.37	6.79	6.01	12.58
2020-10-15T00:40:05Z	19.96	11.47	7.4	6.79	6.01	12.58
2020-10-15T01:00:05Z	19.47	11.47	7.4	6.79	6.01	12.58
2020-10-15T01:20:05Z	19.47	11.47	7.4	6.79	6.01	12.58
2020-10-15T01:40:05Z	19.55	11.51	7.42	6.81	6.01	12.58
2020-10-15T02:00:05Z	19.47	11.51	7.42	6.79	6.01	12.58
2020-10-15T02:20:05Z	19.47	11.51	7.42	6.81	6.01	12.58
2020-10-15T02:40:05Z	19.55	11.51	7.45	6.81	6.01	12.58
2020-10-15T03:00:05Z	19.47	11.51	7.45	6.81	6.01	12.58
2020-10-15T03:20:05Z	19.55	11.55	7.45	6.84	6.01	12.58
2020-10-15T03:40:05Z	19.88	11.55	7.47	6.84	6.01	12.58
2020-10-15T04:00:05Z	19.88	11.55	7.47	6.84	6.01	12.58
2020-10-15T04:20:05Z	19.88	11.59	7.47	6.84	6.01	12.58
2020-10-15T04:40:05Z	19.71	11.59	7.5	6.86	6.01	12.58
2020-10-15T05:00:05Z	19.8	11.59	7.5	6.84	6.01	12.58
2020-10-15T05:20:05Z	19.8	11.63	7.5	6.84	6.01	12.58
2020-10-15T05:40:05Z	19.88	11.63	7.52	6.88	6.01	12.58
2020-10-15T06:00:05Z	19.96	11.66	7.52	6.86	6.01	12.58
2020-10-15T06:20:05Z	20.21	11.66	7.55	6.88	6.01	12.58
2020-10-15T06:40:05Z	20.21	11.7	7.55	6.88	6.01	12.58
2020-10-15T07:00:05Z	19.96	11.7	7.57	6.88	6.01	12.58
2020-10-15T07:20:05Z	19.96	11.7	7.57	6.91	6.01	12.58
2020-10-15T07:40:05Z	19.96	11.74	7.57	6.88	6.01	12.58
2020-10-15T08:00:05Z	19.96	11.74	7.6	6.91	6.01	12.58
2020-10-15T08:20:05Z	19.96	11.74	7.6	6.91	6.01	12.58
2020-10-15T08:40:05Z	19.96	11.74	7.6	6.93	6.01	12.58
2020-10-15T09:00:05Z	19.96	11.74	7.62	6.93	6.01	12.58
2020-10-15T09:20:05Z	20.04	11.74	7.62	6.91	6.01	12.58
2020-10-15T09:40:05Z	19.8	11.78	7.62	6.93	6.01	12.58
2020-10-15T10:00:05Z	19.88	11.78	7.62	6.93	6.01	12.58
2020-10-15T10:20:05Z	19.88	11.78	7.65	6.95	6.01	12.58
2020-10-15T10:40:05Z	19.88	11.78	7.65	6.93	6.01	12.58
2020-10-15T11:00:05Z	20.21	11.78	7.65	6.95	6.01	12.58
2020-10-15T11:20:05Z	20.04	11.78	7.65	6.95	6.01	12.58
2020-10-15T11:40:05Z	20.04	11.78	7.65	6.97	6.01	12.58
2020-10-15T12:00:05Z	20.04	11.78	7.67	6.97	6.01	12.58
2020-10-15T12:20:05Z	20.04	11.78	7.67	6.97	6.03	12.58
2020-10-15T12:40:05Z	20.13	11.82	7.67	6.95	6.03	12.58
2020-10-15T13:00:05Z	20.21	11.78	7.67	6.97	6.01	12.58
2020-10-15T13:20:05Z	20.21	11.82	7.67	6.97	6.01	12.58
2020-10-15T13:40:05Z	19.96	11.82	7.7	6.97	6.01	12.58
2020-10-15T14:00:05Z	20.13	11.82	7.7	6.97	6.03	12.58
2020-10-15T14:20:05Z	20.21	11.82	7.7	7	6.03	12.58
2020-10-15T14:40:05Z	20.21	11.82	7.7	7	6.03	12.58
2020-10-15T15:00:05Z	20.3	11.82	7.7	7	6.03	12.58
2020-10-15T15:20:05Z	20.21	11.82	7.7	7	6.03	12.58
2020-10-15T15:40:05Z	19.88	11.82	7.7	7.02	6.03	12.58
2020-10-15T16:00:05Z	19.96	11.78	7.7	7.02	6.03	12.58
2020-10-15T16:20:05Z	19.96	11.78	7.7	7	6.03	12.58
2020-10-15T16:40:05Z	19.96	11.78	7.7	7.02	6.03	12.58
2020-10-15T17:00:05Z	19.96	11.78	7.7	7.02	6.03	12.58
2020-10-15T17:20:05Z	19.96	11.78	7.7	7.02	6.01	12.58
2020-10-15T17:40:05Z	19.71	11.78	7.7	7.02	6.03	12.58
2020-10-15T18:00:05Z	19.88	11.78	7.7	7.02	6.03	12.58
2020-10-15T18:20:05Z	19.96	11.78	7.7	7.04	6.03	12.58
2020-10-15T18:40:05Z	19.96	11.78	7.7	7.04	6.03	12.58
2020-10-15T19:00:05Z	19.96	11.78	7.7	7.04	6.03	12.58
2020-10-15T19:20:05Z	19.96	11.78	7.7	7.04	6.03	12.58
2020-10-15T19:40:05Z	19.96	11.78	7.7	7.04	6.03	12.58
2020-10-15T20:00:05Z	19.39	11.78	7.7	7.07	6.03	12.58
2020-10-15T20:20:05Z	19.88	11.78	7.72	7.07	6.03	12.58
2020-10-15T20:40:05Z	19.63	11.78	7.72	7.07	6.03	12.58
2020-10-15T21:00:05Z	19.63	11.78	7.72	7.07	6.03	12.58
2020-10-15T21:20:05Z	19.63	11.82	7.72	7.07	6.03	12.58
2020-10-15T21:40:05Z	19.71	11.82	7.72	7.09	6.03	12.58
2020-10-15T22:00:05Z	19.71	11.82	7.72	7.09	6.03	12.58
2020-10-15T22:20:05Z	19.63	11.82	7.72	7.09	6.03	12.58
2020-10-15T22:40:05Z	19.88	11.82	7.75	7.09	6.03	12.58
2020-10-15T23:00:05Z	19.88	11.82	7.75	7.09	6.03	12.58
2020-10-15T23:20:05Z	19.96	11.82	7.75	7.12	6.03	12.58
2020-10-15T23:40:05Z	19.88	11.82	7.75	7.12	6.03	12.58
2020-10-16T00:00:05Z	19.63	11.82	7.75	7.12	6.03	12.58
2020-10-16T00:20:05Z	19.63	11.82	7.75	7.09	6.03	12.58
2020-10-16T00:40:05Z	19.8	11.82	7.75	7.14	6.03	12.58
2020-10-16T01:00:05Z	19.8	11.82	7.75	7.14	6.03	12.58
2020-10-16T01:20:05Z	19.71	11.82	7.75	7.12	6.03	12.58
2020-10-16T01:40:05Z	19.88	11.82	7.75	7.14	6.03	12.58
2020-10-16T02:00:05Z	19.55	11.82	7.75	7.12	6.03	12.58
2020-10-16T02:20:05Z	19.63	11.82	7.75	7.12	6.03	12.58
2020-10-16T02:40:05Z	20.04	11.82	7.75	7.14	6.03	12.58
2020-10-16T03:00:05Z	20.04	11.82	7.75	7.14	6.03	12.58
2020-10-16T03:20:05Z	20.04	11.82	7.75	7.14	6.03	12.58
2020-10-16T03:40:05Z	20.04	11.78	7.75	7.14	6.03	12.58
2020-10-16T04:00:05Z	20.04	11.78	7.75	7.14	6.03	12.58
2020-10-16T04:20:05Z	20.04	11.78	7.75	7.14	6.03	12.58
2020-10-16T04:40:05Z	19.88	11.78	7.75	7.14	6.03	12.58
2020-10-16T05:00:05Z	19.88	11.78	7.75	7.16	6.03	12.58
2020-10-16T05:20:05Z	19.71	11.78	7.75	7.16	6.03	12.58
2020-10-16T05:40:05Z	19.39	11.78	7.75	7.14	6.03	12.58
2020-10-16T06:00:05Z	19.39	11.78	7.75	7.16	6.03	12.58
2020-10-16T06:20:05Z	19.63	11.78	7.75	7.16	6.03	12.58
2020-10-16T06:40:05Z	19.8	11.78	7.75	7.16	6.03	12.58
2020-10-16T07:00:05Z	19.71	11.78	7.75	7.16	6.03	12.58
2020-10-16T07:20:05Z	19.32	11.78	7.75	7.19	6.03	12.58
2020-10-16T07:40:05Z	19.96	11.78	7.75	7.19	6.05	12.58
2020-10-16T08:00:05Z	19.88	11.78	7.75	7.19	6.05	12.58
2020-10-16T08:20:05Z	19.47	11.78	7.75	7.19	6.05	12.58
2020-10-16T08:40:05Z	19.47	11.78	7.75	7.19	6.05	12.58
2020-10-16T09:00:05Z	19.63	11.78	7.75	7.19	6.05	12.58
2020-10-16T09:20:05Z	19.71	11.78	7.75	7.21	6.05	12.58
2020-10-16T09:40:05Z	19.8	11.78	7.75	7.21	6.05	12.58
2020-10-16T10:00:05Z	19.8	11.78	7.75	7.19	6.05	12.58
2020-10-16T10:20:05Z	19.71	11.78	7.75	7.19	6.05	12.58
2020-10-16T10:40:05Z	19.55	11.78	7.75	7.19	6.05	12.58
2020-10-16T11:00:05Z	19.63	11.78	7.78	7.21	6.05	12.58
2020-10-16T11:20:05Z	20.04	11.82	7.75	7.21	6.05	12.58
2020-10-16T11:40:05Z	19.96	11.86	7.78	7.24	6.05	12.58
2020-10-16T12:00:05Z	20.21	11.86	7.78	7.24	6.05	12.58
2020-10-16T12:20:05Z	20.21	11.86	7.8	7.21	6.05	12.58
2020-10-16T12:40:05Z	20.38	11.9	7.8	7.21	6.05	12.58
2020-10-16T13:00:05Z	20.47	11.9	7.8	7.24	6.05	12.58
2020-10-16T13:20:05Z	20.3	11.9	7.83	7.24	6.05	12.58
2020-10-16T13:40:05Z	20.47	11.94	7.83	7.24	6.05	12.58
2020-10-16T14:00:05Z	20.47	11.94	7.83	7.24	6.05	12.58
2020-10-16T14:20:05Z	20.47	11.94	7.83	7.26	6.05	12.58
2020-10-16T14:40:05Z	20.55	11.94	7.85	7.26	6.05	12.58
2020-10-16T15:00:05Z	20.73	11.98	7.85	7.26	6.05	12.58
2020-10-16T15:20:05Z	20.82	12.02	7.85	7.26	6.05	12.58
2020-10-16T15:40:05Z	20.82	12.02	7.88	7.26	6.05	12.58
2020-10-16T16:00:05Z	20.73	12.06	7.88	7.29	6.05	12.58
2020-10-16T16:20:05Z	20.73	12.06	7.88	7.29	6.05	12.58
2020-10-16T16:40:05Z	20.82	12.06	7.91	7.26	6.05	12.58
2020-10-16T17:00:05Z	20.91	12.06	7.91	7.29	6.05	12.58
2020-10-16T17:20:05Z	20.64	12.06	7.91	7.31	6.05	12.58
2020-10-16T17:40:05Z	20.64	12.06	7.91	7.29	6.05	12.58
2020-10-16T18:00:05Z	20.82	12.06	7.93	7.31	6.05	12.58
2020-10-16T18:20:05Z	20.73	12.06	7.93	7.31	6.05	12.58
2020-10-16T18:40:05Z	20.73	12.06	7.93	7.31	6.05	12.58
2020-10-16T19:00:05Z	20.55	12.06	7.93	7.33	6.05	12.58
2020-10-16T19:20:05Z	20.55	12.06	7.93	7.31	6.05	12.58
2020-10-16T19:40:05Z	20.55	12.06	7.93	7.33	6.05	12.58
2020-10-16T20:00:05Z	20.55	12.06	7.93	7.33	6.05	12.58
2020-10-16T20:20:05Z	20.55	12.06	7.93	7.33	6.05	12.58
2020-10-16T20:40:05Z	20.55	12.06	7.96	7.36	6.05	12.58
2020-10-16T21:00:05Z	20.55	12.06	7.96	7.36	6.05	12.58
2020-10-16T21:20:05Z	20.47	12.06	7.96	7.36	6.05	12.58
2020-10-16T21:40:05Z	20.47	12.06	7.96	7.38	6.05	12.58
2020-10-16T22:00:05Z	20.3	12.06	7.96	7.38	6.05	12.58
2020-10-16T22:20:05Z	20.21	12.06	7.96	7.38	6.05	12.58
2020-10-16T22:40:05Z	20.21	12.06	7.96	7.38	6.05	12.58
2020-10-16T23:00:05Z	20.73	12.06	7.96	7.38	6.05	12.58
2020-10-16T23:20:05Z	20.82	12.06	7.96	7.38	6.05	12.58
2020-10-16T23:40:05Z	20.82	12.06	7.96	7.41	6.05	12.58
2020-10-17T00:00:05Z	20.38	12.06	7.96	7.41	6.05	12.58
2020-10-17T00:20:05Z	20.3	12.06	7.96	7.41	6.05	12.58
2020-10-17T00:40:05Z	20.38	12.06	7.96	7.41	6.05	12.58
2020-10-17T01:00:05Z	20.3	12.06	7.96	7.41	6.05	12.58
2020-10-17T01:20:05Z	20.3	12.02	7.96	7.41	6.05	12.58
2020-10-17T01:40:05Z	20.3	12.02	7.93	7.41	6.05	12.58
2020-10-17T02:00:05Z	20.3	12.06	7.96	7.43	6.05	12.58
2020-10-17T02:20:05Z	20.38	12.02	7.96	7.43	6.05	12.58
2020-10-17T02:40:05Z	20.21	12.02	7.96	7.43	6.07	12.58
2020-10-17T03:00:05Z	20.3	12.02	7.96	7.43	6.07	12.58
2020-10-17T03:20:05Z	20.3	12.02	7.93	7.43	6.07	12.58
2020-10-17T03:40:05Z	20.21	12.02	7.96	7.46	6.07	12.58
2020-10-17T04:00:05Z	20.21	12.02	7.96	7.43	6.07	12.58
2020-10-17T04:20:05Z	20.21	12.02	7.93	7.43	6.07	12.58
2020-10-17T04:40:05Z	20.13	12.02	7.93	7.46	6.07	12.58
2020-10-17T05:00:05Z	20.38	12.02	7.93	7.46	6.07	12.58
2020-10-17T05:20:05Z	20.38	12.02	7.96	7.46	6.07	12.58
2020-10-17T05:40:05Z	20.38	12.02	7.96	7.46	6.07	12.58
2020-10-17T06:00:05Z	20.38	12.02	7.93	7.46	6.07	12.58
2020-10-17T06:20:05Z	20.38	12.02	7.96	7.46	6.07	12.58
2020-10-17T06:40:05Z	20.38	12.02	7.96	7.46	6.07	12.58
2020-10-17T07:00:05Z	20.13	12.02	7.96	7.46	6.07	12.58
2020-10-17T07:20:05Z	20.21	12.02	7.96	7.46	6.07	12.58
2020-10-17T07:40:05Z	20.21	12.02	7.96	7.46	6.07	12.58
2020-10-17T08:00:05Z	20.21	12.02	7.96	7.48	6.07	12.58
2020-10-17T08:20:05Z	20.38	12.02	7.96	7.48	6.07	12.58
2020-10-17T08:40:05Z	20.13	12.02	7.96	7.48	6.09	12.58
2020-10-17T09:00:05Z	20.3	12.02	7.96	7.48	6.09	12.58
2020-10-17T09:20:05Z	20.21	12.02	7.96	7.51	6.09	12.58
2020-10-17T09:40:05Z	20.13	12.06	7.96	7.51	6.09	12.62
2020-10-17T10:00:05Z	20.3	12.02	7.96	7.51	6.09	12.58
2020-10-17T10:20:05Z	20.21	12.02	7.93	7.48	6.09	12.58
2020-10-17T10:40:05Z	20.21	12.02	7.93	7.48	6.09	12.58
2020-10-17T11:00:05Z	20.04	12.02	7.96	7.48	6.09	12.58
2020-10-17T11:20:05Z	20.04	12.02	7.96	7.51	6.09	12.62
2020-10-17T11:40:05Z	20.04	12.02	7.96	7.51	6.11	12.62
2020-10-17T12:00:05Z	20.13	12.02	7.96	7.51	6.09	12.62
2020-10-17T12:20:05Z	20.13	11.98	7.93	7.53	6.09	12.62
2020-10-17T12:40:05Z	20.13	11.98	7.93	7.53	6.09	12.58
2020-10-17T13:00:05Z	20.13	11.98	7.93	7.53	6.09	12.58
2020-10-17T13:20:05Z	20.13	11.98	7.93	7.53	6.09	12.58
2020-10-17T13:40:05Z	20.13	11.98	7.93	7.53	6.09	12.58
2020-10-17T14:00:05Z	20.13	11.98	7.93	7.51	6.09	12.58
2020-10-17T14:20:05Z	20.13	11.98	7.93	7.53	6.09	12.58
2020-10-17T14:40:05Z	19.96	11.94	7.93	7.51	6.09	12.58
2020-10-17T15:00:05Z	19.96	11.94	7.93	7.51	6.09	12.58
2020-10-17T15:20:05Z	19.8	11.94	7.91	7.53	6.09	12.58
2020-10-17T15:40:05Z	20.04	11.94	7.91	7.53	6.09	12.58
2020-10-17T16:00:05Z	20.04	11.94	7.91	7.53	6.09	12.58
2020-10-17T16:20:05Z	19.96	11.94	7.91	7.53	6.09	12.58
2020-10-17T16:40:05Z	19.96	11.94	7.91	7.51	6.09	12.58
2020-10-17T17:00:05Z	19.71	11.94	7.91	7.51	6.09	12.58
2020-10-17T17:20:05Z	19.96	11.9	7.91	7.51	6.09	12.58
2020-10-17T17:40:05Z	19.88	11.9	7.91	7.53	6.09	12.58
2020-10-17T18:00:05Z	19.8	11.9	7.91	7.53	6.09	12.58
2020-10-17T18:20:05Z	19.88	11.9	7.91	7.51	6.09	12.58
2020-10-17T18:40:05Z	19.63	11.9	7.88	7.53	6.09	12.58
2020-10-17T19:00:05Z	19.63	11.9	7.88	7.53	6.09	12.58
2020-10-17T19:20:05Z	19.71	11.9	7.88	7.53	6.09	12.58
2020-10-17T19:40:05Z	19.71	11.9	7.88	7.53	6.09	12.58
2020-10-17T20:00:05Z	19.8	11.86	7.88	7.53	6.09	12.58
2020-10-17T20:20:05Z	19.39	11.86	7.88	7.53	6.09	12.58
2020-10-17T20:40:05Z	19.63	11.86	7.88	7.53	6.09	12.58
2020-10-17T21:00:05Z	19.55	11.86	7.88	7.53	6.09	12.58
2020-10-17T21:20:05Z	19.47	11.86	7.88	7.53	6.09	12.54
2020-10-17T21:40:05Z	19.47	11.86	7.85	7.53	6.09	12.54
2020-10-17T22:00:05Z	19.47	11.86	7.85	7.53	6.09	12.54
2020-10-17T22:20:05Z	19.47	11.86	7.85	7.51	6.09	12.54
2020-10-17T22:40:05Z	19.39	11.86	7.85	7.53	6.09	12.54
2020-10-17T23:00:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-17T23:20:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-17T23:40:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-18T00:00:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-18T00:20:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-18T00:40:05Z	19.32	11.82	7.85	7.53	6.09	12.54
2020-10-18T01:00:05Z	19.32	11.82	7.85	7.53	6.09	12.54
2020-10-18T01:20:05Z	19.32	11.78	7.85	7.53	6.09	12.54
2020-10-18T01:40:05Z	19.39	11.82	7.85	7.53	6.09	12.54
2020-10-18T02:00:05Z	19.32	11.78	7.83	7.53	6.09	12.54
2020-10-18T02:20:05Z	19.39	11.78	7.83	7.53	6.09	12.54
2020-10-18T02:40:05Z	19.32	11.78	7.83	7.53	6.09	12.54
2020-10-18T03:00:05Z	19.24	11.78	7.83	7.53	6.09	12.54
2020-10-18T03:20:05Z	19.24	11.78	7.83	7.51	6.09	12.54
2020-10-18T03:40:05Z	19.24	11.78	7.83	7.53	6.09	12.54
2020-10-18T04:00:05Z	19.24	11.78	7.83	7.53	6.09	12.54
2020-10-18T04:20:05Z	19.24	11.78	7.83	7.53	6.09	12.54
2020-10-18T04:40:05Z	19.16	11.78	7.83	7.53	6.11	12.54
2020-10-18T05:00:05Z	19.16	11.78	7.83	7.53	6.11	12.54
2020-10-18T05:20:05Z	19.16	11.78	7.83	7.53	6.11	12.54
2020-10-18T05:40:05Z	19.16	11.78	7.83	7.56	6.11	12.54
2020-10-18T06:00:05Z	19.16	11.74	7.83	7.56	6.11	12.54
2020-10-18T06:20:05Z	19.16	11.78	7.83	7.53	6.11	12.54
2020-10-18T06:40:05Z	19.16	11.74	7.83	7.53	6.11	12.54
2020-10-18T07:00:05Z	19.16	11.74	7.83	7.56	6.11	12.54
2020-10-18T07:20:05Z	19.24	11.74	7.83	7.56	6.11	12.58
2020-10-18T07:40:05Z	19.24	11.74	7.83	7.53	6.11	12.58
2020-10-18T08:00:05Z	19.24	11.74	7.83	7.56	6.11	12.58
2020-10-18T08:20:05Z	19.16	11.74	7.83	7.56	6.11	12.58
2020-10-18T08:40:05Z	19.24	11.74	7.83	7.56	6.11	12.58
2020-10-18T09:00:05Z	19.24	11.74	7.83	7.56	6.13	12.58
2020-10-18T09:20:05Z	19.24	11.74	7.83	7.56	6.13	12.58
2020-10-18T09:40:05Z	19.16	11.74	7.8	7.53	6.13	12.58
2020-10-18T10:00:05Z	19.16	11.74	7.8	7.56	6.13	12.58
2020-10-18T10:20:05Z	19.16	11.74	7.8	7.56	6.13	12.58
2020-10-18T10:40:05Z	19.32	11.74	7.8	7.56	6.13	12.58
2020-10-18T11:00:05Z	19.32	11.74	7.8	7.56	6.13	12.58
2020-10-18T11:20:05Z	19.32	11.7	7.8	7.56	6.13	12.58
2020-10-18T11:40:05Z	19.32	11.7	7.8	7.53	6.13	12.58
2020-10-18T12:00:05Z	19.39	11.7	7.8	7.56	6.13	12.58
2020-10-18T12:20:05Z	19.08	11.7	7.8	7.56	6.13	12.58
2020-10-18T12:40:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T13:00:05Z	19.24	11.7	7.8	7.56	6.13	12.58
2020-10-18T13:20:05Z	19.24	11.7	7.8	7.56	6.13	12.58
2020-10-18T13:40:05Z	19.24	11.7	7.8	7.56	6.13	12.58
2020-10-18T14:00:05Z	19.24	11.7	7.8	7.56	6.13	12.58
2020-10-18T14:20:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T14:40:05Z	19.24	11.7	7.8	7.56	6.13	12.58
2020-10-18T15:00:05Z	19.08	11.7	7.8	7.56	6.13	12.58
2020-10-18T15:20:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T15:40:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T16:00:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T16:20:05Z	19.16	11.7	7.8	7.56	6.13	12.58
2020-10-18T16:40:05Z	19.16	11.7	7.8	7.53	6.13	12.58
2020-10-18T17:00:05Z	19.16	11.7	7.8	7.56	6.13	12.54
2020-10-18T17:20:05Z	19.16	11.7	7.8	7.56	6.13	12.54
2020-10-18T17:40:05Z	19.08	11.7	7.8	7.56	6.13	12.54
2020-10-18T18:00:05Z	19.32	11.7	7.8	7.56	6.13	12.54
2020-10-18T18:20:05Z	19.24	11.7	7.8	7.56	6.13	12.54
2020-10-18T18:40:05Z	19.24	11.7	7.8	7.56	6.15	12.54
2020-10-18T19:00:05Z	18.86	11.7	7.8	7.56	6.13	12.54
2020-10-18T19:20:05Z	19.39	11.66	7.8	7.58	6.15	12.54
2020-10-18T19:40:05Z	19.39	11.66	7.78	7.56	6.15	12.54
2020-10-18T20:00:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T20:20:05Z	19.08	11.66	7.8	7.56	6.15	12.54
2020-10-18T20:40:05Z	18.93	11.66	7.8	7.58	6.15	12.54
2020-10-18T21:00:05Z	19.01	11.66	7.78	7.56	6.15	12.54
2020-10-18T21:20:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T21:40:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T22:00:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T22:20:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T22:40:05Z	19.01	11.66	7.78	7.58	6.15	12.54
2020-10-18T23:00:05Z	19.01	11.66	7.78	7.56	6.15	12.54
2020-10-18T23:20:05Z	18.93	11.66	7.78	7.56	6.15	12.54
2020-10-18T23:40:05Z	18.86	11.66	7.78	7.56	6.15	12.54
2020-10-19T00:00:05Z	18.93	11.66	7.78	7.58	6.17	12.54
2020-10-19T00:20:05Z	18.93	11.66	7.78	7.56	6.17	12.54
2020-10-19T00:40:05Z	18.93	11.66	7.78	7.58	6.17	12.54
2020-10-19T01:00:05Z	18.93	11.66	7.78	7.58	6.17	12.54
2020-10-19T01:20:05Z	18.93	11.66	7.78	7.58	6.17	12.54
2020-10-19T01:40:05Z	18.93	11.63	7.78	7.58	6.17	12.54
2020-10-19T02:00:05Z	18.93	11.63	7.78	7.58	6.17	12.54
2020-10-19T02:20:05Z	18.93	11.63	7.78	7.56	6.17	12.54
2020-10-19T02:40:05Z	18.93	11.63	7.78	7.58	6.17	12.54
2020-10-19T03:00:05Z	18.78	11.63	7.78	7.58	6.17	12.54
2020-10-19T03:20:05Z	18.86	11.63	7.75	7.58	6.17	12.54
2020-10-19T03:40:05Z	18.86	11.63	7.75	7.58	6.17	12.54
2020-10-19T04:00:05Z	18.86	11.63	7.75	7.56	6.17	12.54
2020-10-19T04:20:05Z	18.93	11.63	7.75	7.58	6.17	12.54
2020-10-19T04:40:05Z	18.93	11.63	7.75	7.56	6.17	12.54
2020-10-19T05:00:05Z	18.93	11.63	7.75	7.56	6.17	12.54
2020-10-19T05:20:05Z	18.93	11.63	7.75	7.58	6.2	12.54
2020-10-19T05:40:05Z	18.93	11.63	7.75	7.58	6.2	12.54
2020-10-19T06:00:05Z	18.93	11.63	7.75	7.58	6.2	12.54
2020-10-19T06:20:05Z	18.78	11.63	7.75	7.58	6.2	12.54
2020-10-19T06:40:05Z	19.01	11.63	7.75	7.58	6.2	12.54
2020-10-19T07:00:05Z	19.08	11.63	7.75	7.58	6.2	12.54
2020-10-19T07:20:05Z	19.08	11.63	7.75	7.58	6.2	12.58
2020-10-19T07:40:05Z	19.16	11.63	7.75	7.58	6.2	12.58
2020-10-19T08:00:05Z	19.16	11.63	7.75	7.58	6.22	12.58
2020-10-19T08:20:05Z	19.08	11.63	7.75	7.58	6.22	12.58
2020-10-19T08:40:05Z	19.16	11.63	7.75	7.61	6.22	12.58
2020-10-19T09:00:05Z	19.08	11.63	7.75	7.61	6.22	12.58
2020-10-19T09:20:05Z	19.16	11.63	7.78	7.58	6.22	12.58
2020-10-19T09:40:05Z	19.16	11.63	7.78	7.58	6.24	12.58
2020-10-19T10:00:05Z	18.86	11.63	7.75	7.58	6.22	12.58
2020-10-19T10:20:05Z	18.86	11.63	7.78	7.61	6.24	12.58
2020-10-19T10:40:05Z	18.86	11.63	7.75	7.58	6.24	12.58
2020-10-19T11:00:05Z	18.93	11.63	7.75	7.58	6.24	12.58
2020-10-19T11:20:05Z	19.01	11.63	7.75	7.61	6.24	12.58
2020-10-19T11:40:05Z	19.01	11.63	7.75	7.58	6.24	12.58
2020-10-19T12:00:05Z	19.08	11.59	7.75	7.58	6.24	12.58
2020-10-19T12:20:05Z	18.71	11.59	7.75	7.61	6.24	12.58
2020-10-19T12:40:05Z	18.56	11.59	7.75	7.61	6.24	12.58
2020-10-19T13:00:05Z	18.56	11.59	7.75	7.61	6.24	12.58
2020-10-19T13:20:05Z	18.56	11.59	7.75	7.61	6.24	12.58
2020-10-19T13:40:05Z	18.56	11.59	7.75	7.61	6.24	12.58
2020-10-19T14:00:05Z	18.56	11.59	7.75	7.58	6.24	12.58
2020-10-19T14:20:05Z	18.49	11.59	7.75	7.58	6.26	12.58
2020-10-19T14:40:05Z	18.49	11.59	7.75	7.58	6.26	12.58
2020-10-19T15:00:05Z	18.49	11.55	7.75	7.58	6.24	12.58
2020-10-19T15:20:05Z	18.49	11.55	7.75	7.58	6.26	12.58
2020-10-19T15:40:05Z	18.49	11.55	7.72	7.58	6.26	12.58
2020-10-19T16:00:05Z	18.42	11.55	7.72	7.58	6.26	12.58
2020-10-19T16:20:05Z	18.42	11.55	7.72	7.58	6.26	12.58
2020-10-19T16:40:05Z	18.42	11.55	7.72	7.58	6.26	12.58
2020-10-19T17:00:05Z	18.42	11.55	7.72	7.58	6.26	12.54
2020-10-19T17:20:05Z	18.42	11.55	7.72	7.58	6.26	12.54
2020-10-19T17:40:05Z	18.42	11.55	7.72	7.58	6.26	12.54
2020-10-19T18:00:05Z	18.34	11.51	7.72	7.56	6.26	12.54
2020-10-19T18:20:05Z	18.34	11.51	7.7	7.58	6.26	12.54
2020-10-19T18:40:05Z	18.27	11.51	7.7	7.53	6.26	12.54
2020-10-19T19:00:05Z	18.27	11.51	7.7	7.56	6.26	12.54
2020-10-19T19:20:05Z	18.27	11.51	7.7	7.56	6.26	12.54
2020-10-19T19:40:05Z	18.27	11.51	7.7	7.56	6.26	12.54
2020-10-19T20:00:05Z	18.27	11.51	7.7	7.58	6.26	12.54
2020-10-19T20:20:05Z	18.27	11.47	7.7	7.56	6.26	12.54
2020-10-19T20:40:05Z	18.42	11.47	7.7	7.56	6.28	12.54
2020-10-19T21:00:05Z	18.71	11.47	7.7	7.56	6.28	12.54
2020-10-19T21:20:05Z	18.34	11.47	7.7	7.56	6.28	12.54
2020-10-19T21:40:05Z	18.63	11.47	7.7	7.56	6.28	12.54
2020-10-19T22:00:05Z	18.42	11.47	7.7	7.56	6.28	12.54
2020-10-19T22:20:05Z	18.56	11.47	7.7	7.56	6.28	12.54
2020-10-19T22:40:05Z	18.56	11.47	7.7	7.56	6.28	12.54
2020-10-19T23:00:05Z	18.56	11.47	7.67	7.56	6.28	12.54
2020-10-19T23:20:05Z	18.49	11.47	7.67	7.56	6.28	12.54
2020-10-19T23:40:05Z	18.34	11.47	7.67	7.56	6.3	12.54
2020-10-20T00:00:05Z	18.49	11.47	7.67	7.56	6.3	12.54
2020-10-20T00:20:05Z	18.56	11.43	7.67	7.56	6.3	12.54
2020-10-20T00:40:05Z	18.56	11.43	7.67	7.56	6.3	12.54
2020-10-20T01:00:05Z	18.34	11.43	7.67	7.56	6.3	12.54
2020-10-20T01:20:05Z	18.49	11.43	7.67	7.56	6.3	12.54
2020-10-20T01:40:05Z	18.49	11.43	7.67	7.58	6.3	12.54
2020-10-20T02:00:05Z	18.34	11.43	7.67	7.58	6.3	12.54
2020-10-20T02:20:05Z	18.42	11.43	7.67	7.58	6.3	12.54
2020-10-20T02:40:05Z	18.56	11.43	7.67	7.58	6.32	12.54
2020-10-20T03:00:05Z	18.56	11.43	7.67	7.58	6.32	12.54
2020-10-20T03:20:05Z	18.49	11.43	7.67	7.58	6.32	12.54
2020-10-20T03:40:05Z	18.27	11.43	7.67	7.56	6.32	12.54
2020-10-20T04:00:05Z	18.34	11.43	7.67	7.58	6.32	12.54
2020-10-20T04:20:05Z	18.27	11.43	7.65	7.58	6.32	12.54
2020-10-20T04:40:05Z	18.27	11.43	7.65	7.56	6.32	12.54
2020-10-20T05:00:05Z	18.27	11.43	7.65	7.58	6.32	12.54
2020-10-20T05:20:05Z	18.27	11.43	7.65	7.56	6.34	12.54
2020-10-20T05:40:05Z	18.27	11.43	7.65	7.58	6.34	12.54
2020-10-20T06:00:05Z	18.34	11.43	7.65	7.58	6.34	12.54
2020-10-20T06:20:05Z	18.27	11.43	7.65	7.58	6.34	12.54
2020-10-20T06:40:05Z	18.27	11.43	7.65	7.58	6.34	12.54
2020-10-20T07:00:05Z	18.27	11.43	7.65	7.56	6.34	12.54
2020-10-20T07:20:05Z	18.27	11.43	7.65	7.58	6.37	12.54
2020-10-20T07:40:05Z	18.34	11.43	7.65	7.58	6.37	12.54
2020-10-20T08:00:05Z	18.34	11.43	7.65	7.58	6.37	12.54
2020-10-20T08:20:05Z	18.34	11.43	7.65	7.58	6.37	12.54
2020-10-20T08:40:05Z	18.34	11.43	7.67	7.58	6.37	12.54
2020-10-20T09:00:05Z	18.34	11.43	7.65	7.58	6.39	12.54
2020-10-20T09:20:05Z	18.27	11.43	7.65	7.58	6.39	12.54
2020-10-20T09:40:05Z	18.27	11.4	7.65	7.61	6.39	12.54
2020-10-20T10:00:05Z	18.34	11.43	7.65	7.61	6.39	12.54
2020-10-20T10:20:05Z	18.34	11.43	7.67	7.58	6.39	12.58
2020-10-20T10:40:05Z	18.34	11.4	7.65	7.58	6.41	12.58
2020-10-20T11:00:05Z	18.34	11.4	7.65	7.61	6.41	12.58
2020-10-20T11:20:05Z	18.34	11.43	7.65	7.61	6.41	12.58
2020-10-20T11:40:05Z	18.34	11.4	7.65	7.61	6.41	12.58
2020-10-20T12:00:05Z	18.42	11.4	7.65	7.61	6.41	12.58
2020-10-20T12:20:05Z	18.27	11.4	7.65	7.61	6.41	12.58
2020-10-20T12:40:05Z	18.56	11.4	7.65	7.61	6.41	12.58
2020-10-20T13:00:05Z	18.49	11.4	7.65	7.61	6.43	12.58
2020-10-20T13:20:05Z	18.56	11.4	7.65	7.61	6.43	12.58
2020-10-20T13:40:05Z	18.56	11.4	7.65	7.61	6.43	12.58
2020-10-20T14:00:05Z	18.49	11.4	7.65	7.61	6.43	12.58
2020-10-20T14:20:05Z	18.34	11.4	7.65	7.61	6.43	12.58
2020-10-20T14:40:05Z	18.49	11.36	7.65	7.61	6.43	12.58
2020-10-20T15:00:05Z	18.63	11.36	7.65	7.58	6.43	12.58
2020-10-20T15:20:05Z	18.56	11.36	7.65	7.61	6.43	12.54
2020-10-20T15:40:05Z	18.56	11.36	7.65	7.58	6.43	12.58
2020-10-20T16:00:05Z	18.56	11.36	7.62	7.58	6.43	12.54
2020-10-20T16:20:05Z	18.2	11.36	7.62	7.58	6.45	12.58
2020-10-20T16:40:05Z	18.42	11.36	7.62	7.58	6.45	12.58
2020-10-20T17:00:05Z	18.2	11.36	7.62	7.58	6.45	12.58
2020-10-20T17:20:05Z	18.2	11.36	7.62	7.58	6.45	12.54
2020-10-20T17:40:05Z	18.2	11.32	7.62	7.58	6.45	12.54
2020-10-20T18:00:05Z	18.06	11.36	7.62	7.58	6.45	12.58
2020-10-20T18:20:05Z	18.27	11.36	7.62	7.58	6.45	12.58
2020-10-20T18:40:05Z	18.27	11.36	7.62	7.56	6.45	12.58
2020-10-20T19:00:05Z	18.27	11.36	7.62	7.58	6.47	12.58
2020-10-20T19:20:05Z	18.34	11.36	7.62	7.61	6.47	12.58
2020-10-20T19:40:05Z	18.42	11.36	7.62	7.58	6.47	12.54
2020-10-20T20:00:05Z	18.56	11.36	7.62	7.58	6.47	12.58
2020-10-20T20:20:05Z	18.56	11.4	7.62	7.58	6.47	12.58
2020-10-20T20:40:05Z	18.56	11.4	7.65	7.58	6.47	12.58
2020-10-20T21:00:05Z	18.63	11.4	7.65	7.61	6.47	12.58
2020-10-20T21:20:05Z	18.71	11.4	7.65	7.61	6.47	12.58
2020-10-20T21:40:05Z	18.86	11.43	7.65	7.58	6.5	12.58
2020-10-20T22:00:05Z	18.93	11.43	7.65	7.61	6.5	12.58
2020-10-20T22:20:05Z	19.01	11.43	7.65	7.61	6.5	12.54
2020-10-20T22:40:05Z	18.71	11.43	7.67	7.58	6.5	12.54
2020-10-20T23:00:05Z	18.78	11.47	7.67	7.58	6.5	12.54
2020-10-20T23:20:05Z	18.71	11.47	7.67	7.61	6.5	12.54
2020-10-20T23:40:05Z	18.78	11.47	7.67	7.61	6.5	12.54
2020-10-21T00:00:05Z	18.78	11.47	7.67	7.61	6.52	12.54
2020-10-21T00:20:05Z	18.78	11.47	7.67	7.61	6.52	12.54
2020-10-21T00:40:05Z	18.71	11.47	7.67	7.61	6.52	12.54
2020-10-21T01:00:05Z	18.71	11.47	7.67	7.64	6.52	12.58
2020-10-21T01:20:05Z	18.71	11.47	7.7	7.61	6.52	12.54
2020-10-21T01:40:05Z	18.78	11.47	7.7	7.64	6.52	12.58
2020-10-21T02:00:05Z	18.78	11.47	7.7	7.64	6.52	12.58
2020-10-21T02:20:05Z	18.78	11.51	7.7	7.64	6.52	12.54
2020-10-21T02:40:05Z	18.93	11.51	7.7	7.64	6.54	12.54
2020-10-21T03:00:05Z	18.93	11.51	7.7	7.64	6.54	12.54
2020-10-21T03:20:05Z	19.16	11.55	7.7	7.61	6.54	12.54
2020-10-21T03:40:05Z	19.32	11.55	7.7	7.64	6.54	12.54
2020-10-21T04:00:05Z	19.55	11.59	7.72	7.61	6.54	12.54
2020-10-21T04:20:05Z	19.71	11.63	7.72	7.64	6.54	12.54
2020-10-21T04:40:05Z	19.88	11.63	7.72	7.64	6.54	12.54
2020-10-21T05:00:05Z	19.55	11.66	7.75	7.61	6.54	12.54
2020-10-21T05:20:05Z	19.63	11.66	7.75	7.61	6.54	12.54
2020-10-21T05:40:05Z	19.63	11.66	7.75	7.64	6.54	12.54
2020-10-21T06:00:05Z	19.63	11.7	7.78	7.64	6.56	12.54
2020-10-21T06:20:05Z	19.8	11.7	7.78	7.64	6.56	12.54
2020-10-21T06:40:05Z	19.55	11.74	7.8	7.66	6.56	12.54
2020-10-21T07:00:05Z	19.55	11.74	7.8	7.66	6.56	12.54
2020-10-21T07:20:05Z	19.55	11.74	7.8	7.66	6.56	12.54
2020-10-21T07:40:05Z	19.55	11.78	7.83	7.66	6.56	12.54
2020-10-21T08:00:05Z	19.55	11.78	7.83	7.69	6.58	12.54
2020-10-21T08:20:05Z	19.55	11.78	7.83	7.69	6.58	12.54
2020-10-21T08:40:05Z	19.55	11.78	7.83	7.69	6.58	12.58
2020-10-21T09:00:05Z	19.55	11.82	7.85	7.69	6.58	12.58
2020-10-21T09:20:05Z	19.55	11.82	7.85	7.69	6.58	12.54
2020-10-21T09:40:05Z	19.55	11.82	7.85	7.69	6.58	12.58
2020-10-21T10:00:05Z	19.55	11.82	7.85	7.71	6.58	12.58
2020-10-21T10:20:05Z	19.55	11.82	7.85	7.71	6.61	12.58
2020-10-21T10:40:05Z	19.55	11.82	7.85	7.71	6.61	12.58
2020-10-21T11:00:05Z	19.55	11.82	7.88	7.71	6.61	12.58
2020-10-21T11:20:05Z	19.55	11.82	7.88	7.71	6.61	12.58
2020-10-21T11:40:05Z	19.55	11.82	7.88	7.71	6.61	12.58
2020-10-21T12:00:05Z	19.55	11.82	7.88	7.71	6.61	12.58
2020-10-21T12:20:05Z	19.55	11.82	7.88	7.71	6.61	12.58
2020-10-21T12:40:05Z	19.55	11.82	7.88	7.71	6.63	12.58
2020-10-21T13:00:05Z	19.55	11.82	7.88	7.74	6.63	12.58
2020-10-21T13:20:05Z	19.55	11.82	7.88	7.71	6.63	12.58
2020-10-21T13:40:05Z	19.55	11.82	7.88	7.74	6.63	12.58
2020-10-21T14:00:05Z	19.55	11.82	7.88	7.74	6.63	12.58
2020-10-21T14:20:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T14:40:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T15:00:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T15:20:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T15:40:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T16:00:05Z	19.47	11.82	7.88	7.74	6.65	12.58
2020-10-21T16:20:05Z	19.39	11.78	7.88	7.74	6.65	12.58
2020-10-21T16:40:05Z	19.39	11.78	7.88	7.74	6.65	12.58
2020-10-21T17:00:05Z	19.39	11.78	7.88	7.74	6.65	12.58
2020-10-21T17:20:05Z	19.39	11.78	7.88	7.74	6.65	12.58
2020-10-21T17:40:05Z	19.39	11.78	7.88	7.74	6.65	12.54
2020-10-21T18:00:05Z	19.32	11.78	7.88	7.74	6.67	12.54
2020-10-21T18:20:05Z	19.32	11.78	7.88	7.74	6.67	12.54
2020-10-21T18:40:05Z	19.32	11.78	7.85	7.77	6.67	12.54
2020-10-21T19:00:05Z	19.32	11.78	7.85	7.74	6.67	12.54
2020-10-21T19:20:05Z	19.32	11.78	7.85	7.77	6.67	12.54
2020-10-21T19:40:05Z	19.32	11.78	7.85	7.74	6.67	12.54
2020-10-21T20:00:05Z	19.63	11.78	7.85	7.77	6.7	12.58
2020-10-21T20:20:05Z	19.63	11.78	7.85	7.77	6.7	12.58
2020-10-21T20:40:05Z	19.63	11.78	7.85	7.77	6.7	12.58
2020-10-21T21:00:05Z	19.63	11.78	7.85	7.77	6.7	12.58
2020-10-21T21:20:05Z	19.55	11.78	7.85	7.77	6.7	12.58
2020-10-21T21:40:05Z	19.55	11.74	7.85	7.77	6.72	12.58
2020-10-21T22:00:05Z	19.55	11.78	7.85	7.77	6.72	12.58
2020-10-21T22:20:05Z	19.55	11.78	7.85	7.77	6.72	12.58
2020-10-21T22:40:05Z	19.55	11.74	7.85	7.77	6.72	12.58
2020-10-21T23:00:05Z	19.55	11.74	7.85	7.77	6.72	12.58
2020-10-21T23:20:05Z	19.55	11.74	7.85	7.77	6.72	12.58
2020-10-21T23:40:05Z	19.55	11.74	7.85	7.77	6.72	12.58
2020-10-22T00:00:05Z	19.55	11.74	7.85	7.77	6.74	12.58
2020-10-22T00:20:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T00:40:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T01:00:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T01:20:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T01:40:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T02:00:05Z	19.47	11.74	7.85	7.77	6.74	12.58
2020-10-22T02:20:05Z	19.47	11.74	7.85	7.77	6.76	12.58
2020-10-22T02:40:05Z	19.47	11.74	7.85	7.77	6.76	12.58
2020-10-22T03:00:05Z	19.47	11.74	7.85	7.79	6.76	12.58
2020-10-22T03:20:05Z	19.39	11.7	7.85	7.74	6.76	12.58
2020-10-22T03:40:05Z	19.39	11.7	7.83	7.79	6.76	12.58
2020-10-22T04:00:05Z	19.39	11.7	7.83	7.77	6.76	12.58
2020-10-22T04:20:05Z	19.39	11.7	7.83	7.77	6.76	12.58
2020-10-22T04:40:05Z	19.39	11.7	7.83	7.77	6.76	12.58
2020-10-22T05:00:05Z	19.39	11.7	7.83	7.79	6.79	12.58
2020-10-22T05:20:05Z	19.32	11.7	7.83	7.77	6.79	12.58
2020-10-22T05:40:05Z	19.32	11.7	7.83	7.77	6.79	12.58
2020-10-22T06:00:05Z	19.32	11.7	7.83	7.77	6.79	12.58
2020-10-22T06:20:05Z	19.32	11.7	7.83	7.77	6.79	12.58
2020-10-22T06:40:05Z	19.32	11.7	7.83	7.79	6.79	12.58
2020-10-22T07:00:05Z	19.32	11.7	7.83	7.77	6.81	12.58
2020-10-22T07:20:05Z	19.32	11.66	7.83	7.77	6.81	12.58
2020-10-22T07:40:05Z	19.32	11.7	7.83	7.77	6.81	12.58
2020-10-22T08:00:05Z	19.32	11.7	7.83	7.79	6.81	12.58
2020-10-22T08:20:05Z	19.32	11.7	7.83	7.79	6.83	12.58
2020-10-22T08:40:05Z	19.32	11.7	7.83	7.79	6.83	12.58
2020-10-22T09:00:05Z	19.32	11.7	7.83	7.79	6.83	12.58
2020-10-22T09:20:05Z	19.24	11.66	7.83	7.77	6.83	12.58
2020-10-22T09:40:05Z	19.24	11.66	7.83	7.77	6.83	12.58
2020-10-22T10:00:05Z	19.24	11.66	7.83	7.79	6.83	12.58
2020-10-22T10:20:05Z	19.24	11.66	7.83	7.79	6.86	12.58
2020-10-22T10:40:05Z	19.24	11.66	7.83	7.77	6.86	12.58
2020-10-22T11:00:05Z	19.24	11.66	7.83	7.77	6.86	12.58
2020-10-22T11:20:05Z	19.24	11.66	7.83	7.77	6.86	12.58
2020-10-22T11:40:05Z	19.16	11.66	7.83	7.77	6.86	12.58
2020-10-22T12:00:05Z	19.16	11.66	7.8	7.79	6.86	12.58
2020-10-22T12:20:05Z	19.16	11.66	7.8	7.79	6.88	12.58
2020-10-22T12:40:05Z	19.16	11.63	7.8	7.79	6.88	12.58
2020-10-22T13:00:05Z	19.08	11.63	7.8	7.79	6.88	12.58
2020-10-22T13:20:05Z	19.08	11.63	7.8	7.79	6.88	12.58
2020-10-22T13:40:05Z	19.08	11.63	7.8	7.79	6.88	12.58
2020-10-22T14:00:05Z	19.08	11.63	7.8	7.79	6.88	12.58
2020-10-22T14:20:05Z	19.08	11.63	7.8	7.79	6.88	12.58
2020-10-22T14:40:05Z	19.08	11.63	7.8	7.79	6.9	12.58
2020-10-22T15:00:05Z	19.01	11.63	7.8	7.77	6.9	12.58
2020-10-22T15:20:05Z	19.01	11.59	7.78	7.77	6.9	12.58
2020-10-22T15:40:05Z	19.01	11.59	7.78	7.77	6.9	12.58
2020-10-22T16:00:05Z	18.93	11.59	7.78	7.74	6.9	12.58
2020-10-22T16:20:05Z	18.93	11.59	7.78	7.77	6.9	12.58
2020-10-22T16:40:05Z	18.93	11.59	7.78	7.77	6.9	12.58
2020-10-22T17:00:05Z	18.93	11.59	7.78	7.74	6.9	12.58
2020-10-22T17:20:05Z	18.93	11.59	7.78	7.77	6.9	12.58
2020-10-22T17:40:05Z	19.24	11.55	7.78	7.77	6.9	12.58
2020-10-22T18:00:05Z	19.08	11.55	7.78	7.77	6.93	12.58
2020-10-22T18:20:05Z	19.01	11.55	7.78	7.77	6.93	12.58
2020-10-22T18:40:05Z	19.08	11.55	7.78	7.77	6.93	12.58
2020-10-22T19:00:05Z	19.08	11.55	7.78	7.77	6.93	12.58
2020-10-22T19:20:05Z	19.16	11.55	7.78	7.74	6.93	12.58
2020-10-22T19:40:05Z	19.32	11.55	7.75	7.77	6.93	12.58
2020-10-22T20:00:05Z	19.01	11.55	7.75	7.74	6.93	12.58
2020-10-22T20:20:05Z	19.08	11.55	7.75	7.77	6.95	12.58
2020-10-22T20:40:05Z	18.93	11.55	7.75	7.74	6.95	12.58
2020-10-22T21:00:05Z	18.93	11.55	7.75	7.77	6.95	12.58
2020-10-22T21:20:05Z	18.93	11.55	7.75	7.77	6.95	12.58
2020-10-22T21:40:05Z	19.01	11.55	7.75	7.77	6.95	12.58
2020-10-22T22:00:05Z	19.01	11.55	7.75	7.77	6.97	12.58
2020-10-22T22:20:05Z	19.08	11.55	7.75	7.77	6.97	12.58
2020-10-22T22:40:05Z	19.01	11.51	7.75	7.77	6.97	12.58
2020-10-22T23:00:05Z	18.86	11.51	7.75	7.77	6.97	12.58
2020-10-22T23:20:05Z	18.86	11.51	7.75	7.77	6.97	12.58
2020-10-22T23:40:05Z	18.86	11.51	7.75	7.77	6.97	12.58
2020-10-23T00:00:05Z	18.86	11.51	7.75	7.77	6.97	12.58
2020-10-23T00:20:05Z	18.78	11.51	7.75	7.77	6.97	12.58
2020-10-23T00:40:05Z	18.78	11.51	7.75	7.77	7	12.58
2020-10-23T01:00:05Z	18.71	11.51	7.75	7.74	7	12.58
2020-10-23T01:20:05Z	18.71	11.51	7.72	7.77	7	12.58
2020-10-23T01:40:05Z	18.71	11.51	7.72	7.74	7	12.58
2020-10-23T02:00:05Z	18.71	11.51	7.72	7.74	7	12.54
2020-10-23T02:20:05Z	18.71	11.51	7.72	7.77	7	12.58
2020-10-23T02:40:05Z	18.71	11.47	7.72	7.77	7	12.58
2020-10-23T03:00:05Z	18.63	11.47	7.72	7.77	7	12.54
2020-10-23T03:20:05Z	18.63	11.47	7.72	7.74	7	12.54
2020-10-23T03:40:05Z	18.63	11.47	7.72	7.74	7	12.54
2020-10-23T04:00:05Z	18.63	11.47	7.72	7.74	7	12.54
2020-10-23T04:20:05Z	18.63	11.47	7.72	7.74	7.02	12.54
2020-10-23T04:40:05Z	18.71	11.47	7.72	7.71	7.02	12.54
2020-10-23T05:00:05Z	18.56	11.47	7.7	7.74	7.02	12.54
2020-10-23T05:20:05Z	18.56	11.43	7.7	7.74	7.02	12.54
2020-10-23T05:40:05Z	18.56	11.43	7.7	7.74	7.02	12.54
2020-10-23T06:00:05Z	18.56	11.43	7.7	7.74	7.02	12.54
2020-10-23T06:20:05Z	18.56	11.43	7.7	7.74	7.02	12.54
2020-10-23T06:40:05Z	18.56	11.47	7.7	7.74	7.05	12.54
2020-10-23T07:00:05Z	18.56	11.43	7.72	7.77	7.05	12.54
2020-10-23T07:20:05Z	18.63	11.47	7.72	7.77	7.05	12.58
2020-10-23T07:40:05Z	18.63	11.47	7.72	7.77	7.07	12.58
2020-10-23T08:00:05Z	18.71	11.47	7.72	7.77	7.07	12.58
2020-10-23T08:20:05Z	18.63	11.43	7.72	7.77	7.07	12.58
2020-10-23T08:40:05Z	18.63	11.47	7.72	7.74	7.07	12.58
2020-10-23T09:00:05Z	18.63	11.47	7.72	7.74	7.09	12.62
2020-10-23T09:20:05Z	18.63	11.47	7.72	7.77	7.09	12.62
2020-10-23T09:40:05Z	18.71	11.47	7.72	7.77	7.09	12.62
2020-10-23T10:00:05Z	19.08	11.47	7.72	7.77	7.09	12.62
2020-10-23T10:20:05Z	19.08	11.47	7.72	7.77	7.09	12.62
2020-10-23T10:40:05Z	19.01	11.47	7.72	7.77	7.09	12.62
2020-10-23T11:00:05Z	18.71	11.47	7.72	7.77	7.09	12.66
2020-10-23T11:20:05Z	18.86	11.47	7.72	7.77	7.09	12.62
2020-10-23T11:40:05Z	18.86	11.43	7.72	7.77	7.09	12.62
2020-10-23T12:00:05Z	18.86	11.43	7.7	7.77	7.09	12.62
2020-10-23T12:20:05Z	18.93	11.43	7.7	7.77	7.09	12.58
2020-10-23T12:40:05Z	18.93	11.43	7.7	7.74	7.09	12.58
2020-10-23T13:00:05Z	18.63	11.43	7.7	7.74	7.12	12.58
2020-10-23T13:20:05Z	18.56	11.43	7.7	7.74	7.12	12.58
2020-10-23T13:40:05Z	18.56	11.43	7.7	7.74	7.12	12.58
2020-10-23T14:00:05Z	18.56	11.43	7.7	7.77	7.12	12.58
2020-10-23T14:20:05Z	18.71	11.43	7.7	7.77	7.12	12.58
2020-10-23T14:40:05Z	19.39	11.43	7.7	7.74	7.12	12.58
2020-10-23T15:00:05Z	19.96	11.51	7.7	7.77	7.12	12.58
2020-10-23T15:20:05Z	20.47	11.59	7.72	7.77	7.12	12.58
2020-10-23T15:40:05Z	20.55	11.66	7.75	7.77	7.12	12.58
2020-10-23T16:00:05Z	20.73	11.74	7.78	7.74	7.12	12.58
2020-10-23T16:20:05Z	20.82	11.78	7.78	7.77	7.14	12.58
2020-10-23T16:40:05Z	20.82	11.82	7.8	7.79	7.14	12.58
2020-10-23T17:00:05Z	21.75	11.9	7.83	7.79	7.14	12.58
2020-10-23T17:20:05Z	22.97	11.98	7.85	7.79	7.14	12.58
2020-10-23T17:40:05Z	23.18	12.1	7.91	7.79	7.14	12.58
2020-10-23T18:00:05Z	23.29	12.22	7.93	7.79	7.14	12.58
2020-10-23T18:20:05Z	23.4	12.3	7.96	7.79	7.14	12.58
2020-10-23T18:40:05Z	23.29	12.35	8.01	7.84	7.14	12.58
2020-10-23T19:00:05Z	23.29	12.39	8.04	7.84	7.14	12.58
2020-10-23T19:20:05Z	23.18	12.43	8.06	7.84	7.14	12.58
2020-10-23T19:40:05Z	23.18	12.47	8.09	7.84	7.17	12.58
2020-10-23T20:00:05Z	23.07	12.47	8.12	7.87	7.17	12.58
2020-10-23T20:20:05Z	23.07	12.51	8.14	7.9	7.17	12.58
2020-10-23T20:40:05Z	22.97	12.51	8.17	7.9	7.17	12.58
2020-10-23T21:00:05Z	22.97	12.51	8.17	7.9	7.17	12.58
2020-10-23T21:20:05Z	22.86	12.51	8.2	7.92	7.17	12.58
2020-10-23T21:40:05Z	22.86	12.55	8.2	7.92	7.17	12.58
2020-10-23T22:00:05Z	22.75	12.55	8.23	7.95	7.17	12.58
2020-10-23T22:20:05Z	22.75	12.55	8.23	7.95	7.17	12.58
2020-10-23T22:40:05Z	22.75	12.55	8.23	7.95	7.19	12.58
2020-10-23T23:00:05Z	22.65	12.55	8.25	7.95	7.19	12.58
2020-10-23T23:20:05Z	22.65	12.55	8.25	7.98	7.19	12.58
2020-10-23T23:40:05Z	22.65	12.55	8.25	7.98	7.19	12.58
2020-10-24T00:00:05Z	22.55	12.55	8.25	7.98	7.19	12.58
2020-10-24T00:20:05Z	22.55	12.51	8.28	8.01	7.19	12.58
2020-10-24T00:40:05Z	22.44	12.51	8.28	8.01	7.22	12.58
2020-10-24T01:00:05Z	22.44	12.51	8.28	8.01	7.22	12.58
2020-10-24T01:20:05Z	22.44	12.51	8.28	8.03	7.22	12.58
2020-10-24T01:40:05Z	22.44	12.51	8.28	8.03	7.22	12.58
2020-10-24T02:00:05Z	22.34	12.51	8.28	8.03	7.22	12.58
2020-10-24T02:20:05Z	22.34	12.51	8.28	8.03	7.22	12.58
2020-10-24T02:40:05Z	22.34	12.51	8.28	8.06	7.22	12.58
2020-10-24T03:00:05Z	22.24	12.51	8.28	8.06	7.22	12.58
2020-10-24T03:20:05Z	22.24	12.51	8.28	8.06	7.22	12.58
2020-10-24T03:40:05Z	22.24	12.51	8.28	8.06	7.24	12.58
2020-10-24T04:00:05Z	22.14	12.47	8.28	8.06	7.24	12.58
2020-10-24T04:20:05Z	22.14	12.47	8.28	8.06	7.24	12.54
2020-10-24T04:40:05Z	22.14	12.47	8.28	8.09	7.24	12.54
2020-10-24T05:00:05Z	22.04	12.47	8.28	8.09	7.24	12.54
2020-10-24T05:20:05Z	22.04	12.47	8.25	8.09	7.24	12.54
2020-10-24T05:40:05Z	22.04	12.47	8.25	8.09	7.24	12.54
2020-10-24T06:00:05Z	22.04	12.47	8.28	8.09	7.27	12.54
2020-10-24T06:20:05Z	22.04	12.47	8.28	8.09	7.27	12.58
2020-10-24T06:40:05Z	21.94	12.43	8.28	8.09	7.27	12.54
2020-10-24T07:00:05Z	21.94	12.47	8.28	8.09	7.27	12.58
2020-10-24T07:20:05Z	21.94	12.47	8.28	8.11	7.29	12.58
2020-10-24T07:40:05Z	21.94	12.47	8.28	8.11	7.29	12.58
2020-10-24T08:00:05Z	21.94	12.47	8.28	8.11	7.29	12.58
2020-10-24T08:20:05Z	21.94	12.47	8.28	8.14	7.32	12.58
2020-10-24T08:40:05Z	21.94	12.47	8.28	8.14	7.32	12.58
2020-10-24T09:00:05Z	21.94	12.47	8.28	8.14	7.32	12.58
2020-10-24T09:20:05Z	21.94	12.47	8.28	8.14	7.32	12.58
2020-10-24T09:40:05Z	21.84	12.43	8.28	8.14	7.32	12.58
2020-10-24T10:00:05Z	21.84	12.43	8.28	8.14	7.32	12.58
2020-10-24T10:20:05Z	21.84	12.43	8.25	8.14	7.34	12.58
2020-10-24T10:40:05Z	21.75	12.43	8.28	8.14	7.34	12.58
2020-10-24T11:00:05Z	21.84	12.43	8.28	8.14	7.34	12.58
2020-10-24T11:20:05Z	21.75	12.43	8.28	8.17	7.37	12.58
2020-10-24T11:40:05Z	21.75	12.43	8.25	8.14	7.37	12.58
2020-10-24T12:00:05Z	21.75	12.43	8.25	8.17	7.37	12.58
2020-10-24T12:20:05Z	21.65	12.39	8.25	8.14	7.37	12.58
2020-10-24T12:40:05Z	21.65	12.39	8.25	8.14	7.37	12.58
2020-10-24T13:00:05Z	21.56	12.39	8.25	8.17	7.37	12.58
2020-10-24T13:20:05Z	21.56	12.39	8.25	8.17	7.39	12.58
2020-10-24T13:40:05Z	21.56	12.39	8.25	8.17	7.39	12.58
2020-10-24T14:00:05Z	21.56	12.35	8.25	8.14	7.39	12.58
2020-10-24T14:20:05Z	21.46	12.35	8.23	8.14	7.39	12.58
2020-10-24T14:40:05Z	21.46	12.35	8.23	8.14	7.39	12.58
2020-10-24T15:00:05Z	21.37	12.35	8.23	8.17	7.42	12.58
2020-10-24T15:20:05Z	21.37	12.35	8.23	8.17	7.42	12.58
2020-10-24T15:40:05Z	21.37	12.3	8.23	8.14	7.42	12.58
2020-10-24T16:00:05Z	21.27	12.3	8.23	8.14	7.42	12.58
2020-10-24T16:20:05Z	21.27	12.3	8.2	8.14	7.42	12.58
2020-10-24T16:40:05Z	21.27	12.3	8.2	8.14	7.42	12.58
2020-10-24T17:00:05Z	21.27	12.3	8.2	8.14	7.44	12.58
2020-10-24T17:20:05Z	21.18	12.3	8.2	8.14	7.44	12.58
2020-10-24T17:40:05Z	21.18	12.3	8.2	8.14	7.44	12.58
2020-10-24T18:00:05Z	21.18	12.3	8.2	8.17	7.44	12.58
2020-10-24T18:20:05Z	21.18	12.26	8.2	8.14	7.44	12.58
2020-10-24T18:40:05Z	21.09	12.26	8.2	8.17	7.44	12.58
2020-10-24T19:00:05Z	21.09	12.26	8.2	8.14	7.47	12.58
2020-10-24T19:20:05Z	21.09	12.26	8.2	8.14	7.47	12.58
2020-10-24T19:40:05Z	21.09	12.26	8.2	8.17	7.47	12.58
2020-10-24T20:00:05Z	21	12.26	8.2	8.17	7.47	12.58
2020-10-24T20:20:05Z	21	12.22	8.17	8.14	7.47	12.54
2020-10-24T20:40:05Z	21	12.22	8.17	8.14	7.5	12.54
2020-10-24T21:00:05Z	21	12.22	8.17	8.14	7.5	12.54
2020-10-24T21:20:05Z	21	12.22	8.17	8.14	7.5	12.54
2020-10-24T21:40:05Z	21	12.22	8.17	8.17	7.52	12.58
2020-10-24T22:00:05Z	21	12.22	8.17	8.14	7.52	12.58
2020-10-24T22:20:05Z	20.91	12.22	8.17	8.17	7.52	12.58
2020-10-24T22:40:05Z	20.91	12.22	8.17	8.14	7.52	12.58
2020-10-24T23:00:05Z	20.91	12.22	8.17	8.17	7.52	12.54
2020-10-24T23:20:05Z	20.91	12.18	8.17	8.14	7.55	12.54
2020-10-24T23:40:05Z	20.82	12.18	8.14	8.14	7.55	12.54
2020-10-25T00:00:05Z	20.82	12.18	8.14	8.14	7.55	12.54
2020-10-25T00:20:05Z	20.82	12.18	8.14	8.14	7.55	12.54
2020-10-25T00:40:05Z	20.82	12.18	8.14	8.14	7.55	12.54
2020-10-25T01:00:05Z	20.82	12.18	8.14	8.14	7.55	12.54
2020-10-25T01:20:05Z	20.73	12.14	8.14	8.14	7.57	12.54
2020-10-25T01:40:05Z	20.73	12.14	8.14	8.14	7.57	12.54
2020-10-25T02:00:05Z	20.73	12.14	8.14	8.14	7.57	12.54
2020-10-25T02:20:05Z	20.73	12.14	8.14	8.14	7.6	12.54
2020-10-25T02:40:05Z	20.73	12.14	8.14	8.14	7.6	12.54
2020-10-25T03:00:05Z	20.73	12.14	8.14	8.14	7.6	12.54
2020-10-25T03:20:05Z	20.64	12.14	8.14	8.14	7.6	12.54
2020-10-25T03:40:05Z	20.64	12.14	8.12	8.14	7.6	12.54
2020-10-25T04:00:05Z	20.64	12.14	8.12	8.14	7.62	12.54
2020-10-25T04:20:05Z	20.64	12.14	8.12	8.14	7.62	12.54
2020-10-25T04:40:05Z	20.64	12.1	8.12	8.14	7.62	12.54
2020-10-25T05:00:05Z	20.64	12.1	8.12	8.14	7.62	12.54
2020-10-25T05:20:05Z	20.55	12.1	8.12	8.14	7.62	12.54
2020-10-25T05:40:05Z	20.55	12.1	8.12	8.14	7.65	12.54
2020-10-25T06:00:05Z	20.55	12.1	8.12	8.14	7.65	12.54
2020-10-25T06:20:05Z	20.55	12.1	8.12	8.14	7.65	12.54
2020-10-25T06:40:05Z	20.55	12.1	8.12	8.17	7.65	12.54
2020-10-25T07:00:05Z	20.55	12.1	8.12	8.17	7.68	12.54
2020-10-25T07:20:05Z	20.55	12.1	8.12	8.14	7.68	12.54
2020-10-25T07:40:05Z	20.55	12.1	8.12	8.17	7.68	12.58
2020-10-25T08:00:05Z	20.55	12.1	8.12	8.17	7.7	12.58
2020-10-25T08:20:05Z	20.55	12.1	8.12	8.17	7.7	12.58
2020-10-25T08:40:05Z	20.55	12.1	8.12	8.17	7.7	12.58
2020-10-25T09:00:05Z	20.55	12.1	8.12	8.2	7.73	12.58
2020-10-25T09:20:05Z	20.55	12.1	8.12	8.17	7.73	12.58
2020-10-25T09:40:05Z	20.47	12.1	8.12	8.17	7.73	12.58
2020-10-25T10:00:05Z	20.47	12.1	8.12	8.2	7.73	12.58
2020-10-25T10:20:05Z	20.47	12.1	8.12	8.17	7.73	12.58
2020-10-25T10:40:05Z	20.47	12.06	8.12	8.17	7.73	12.58
2020-10-25T11:00:05Z	20.47	12.06	8.12	8.2	7.76	12.58
2020-10-25T11:20:05Z	20.38	12.06	8.12	8.2	7.76	12.58
2020-10-25T11:40:05Z	20.38	12.06	8.12	8.2	7.76	12.62
2020-10-25T12:00:05Z	20.38	12.06	8.09	8.2	7.76	12.62
2020-10-25T12:20:05Z	20.3	12.06	8.09	8.2	7.78	12.58
2020-10-25T12:40:05Z	20.3	12.06	8.09	8.17	7.78	12.58
2020-10-25T13:00:05Z	20.3	12.02	8.09	8.17	7.78	12.58
2020-10-25T13:20:05Z	20.21	12.02	8.09	8.14	7.78	12.58
2020-10-25T13:40:05Z	20.21	12.02	8.09	8.17	7.78	12.58
2020-10-25T14:00:05Z	20.21	12.02	8.09	8.17	7.78	12.58
2020-10-25T14:20:05Z	20.21	12.02	8.06	8.17	7.78	12.58
2020-10-25T14:40:05Z	20.13	11.98	8.06	8.17	7.81	12.58
2020-10-25T15:00:05Z	20.13	11.98	8.06	8.17	7.81	12.58
2020-10-25T15:20:05Z	20.13	11.98	8.06	8.17	7.81	12.58
2020-10-25T15:40:05Z	20.13	11.98	8.06	8.14	7.81	12.58
2020-10-25T16:00:05Z	20.04	11.98	8.06	8.14	7.81	12.58
2020-10-25T16:20:05Z	20.04	11.98	8.06	8.14	7.81	12.58
2020-10-25T16:40:05Z	20.04	11.94	8.04	8.14	7.81	12.58
2020-10-25T17:00:05Z	19.96	11.94	8.04	8.14	7.81	12.54
2020-10-25T17:20:05Z	19.96	11.94	8.04	8.14	7.84	12.54
2020-10-25T17:40:05Z	19.96	11.94	8.04	8.14	7.84	12.58
2020-10-25T18:00:05Z	19.96	11.94	8.04	8.14	7.84	12.58
2020-10-25T18:20:05Z	19.96	11.94	8.04	8.14	7.84	12.58
2020-10-25T18:40:05Z	19.96	11.94	8.04	8.14	7.84	12.54
2020-10-25T19:00:05Z	19.96	11.94	8.04	8.14	7.84	12.54
2020-10-25T19:20:05Z	19.88	11.9	8.04	8.14	7.87	12.54
2020-10-25T19:40:05Z	19.88	11.9	8.04	8.14	7.87	12.54
2020-10-25T20:00:05Z	19.88	11.9	8.01	8.14	7.87	12.54
2020-10-25T20:20:05Z	19.88	11.9	8.01	8.14	7.87	12.54
2020-10-25T20:40:05Z	19.88	11.9	8.01	8.14	7.87	12.54
2020-10-25T21:00:05Z	19.88	11.9	8.01	8.14	7.87	12.54
2020-10-25T21:20:05Z	19.88	11.9	8.01	8.14	7.87	12.54
2020-10-25T21:40:05Z	19.8	11.9	8.01	8.14	7.89	12.54
2020-10-25T22:00:05Z	19.8	11.9	8.01	8.14	7.89	12.54
2020-10-25T22:20:05Z	19.8	11.86	8.01	8.14	7.89	12.54
2020-10-25T22:40:05Z	19.8	11.86	8.01	8.14	7.89	12.54
2020-10-25T23:00:05Z	19.8	11.86	8.01	8.14	7.89	12.54
2020-10-25T23:20:05Z	19.8	11.86	8.01	8.14	7.89	12.54
2020-10-25T23:40:05Z	19.8	11.86	7.98	8.14	7.92	12.54
2020-10-26T00:00:05Z	19.8	11.86	7.98	8.14	7.92	12.54
2020-10-26T00:20:05Z	19.71	11.86	7.98	8.14	7.92	12.54
2020-10-26T00:40:05Z	19.71	11.86	7.98	8.14	7.92	12.54
2020-10-26T01:00:05Z	19.71	11.86	7.98	8.14	7.92	12.54
2020-10-26T01:20:05Z	19.71	11.82	7.98	8.14	7.92	12.54
2020-10-26T01:40:05Z	19.63	11.82	7.98	8.11	7.95	12.54
2020-10-26T02:00:05Z	19.71	11.82	7.98	8.11	7.95	12.54
2020-10-26T02:20:05Z	19.71	11.82	7.98	8.11	7.95	12.54
2020-10-26T02:40:05Z	19.63	11.82	7.98	8.11	7.95	12.54
2020-10-26T03:00:05Z	19.63	11.82	7.98	8.11	7.95	12.54
2020-10-26T03:20:05Z	19.63	11.82	7.98	8.11	7.95	12.54
2020-10-26T03:40:05Z	19.63	11.82	7.98	8.11	7.95	12.54
2020-10-26T04:00:05Z	19.63	11.82	7.98	8.11	7.97	12.54
2020-10-26T04:20:05Z	19.63	11.82	7.96	8.11	7.97	12.54
2020-10-26T04:40:05Z	19.63	11.82	7.98	8.11	7.97	12.54
2020-10-26T05:00:05Z	19.63	11.82	7.96	8.11	7.97	12.54
2020-10-26T05:20:05Z	19.63	11.82	7.96	8.11	7.97	12.54
2020-10-26T05:40:05Z	19.63	11.82	7.96	8.11	7.97	12.54
2020-10-26T06:00:05Z	19.63	11.82	7.96	8.11	8	12.54
2020-10-26T06:20:05Z	19.63	11.78	7.96	8.11	8	12.54
2020-10-26T06:40:05Z	19.63	11.78	7.96	8.11	8	12.54
2020-10-26T07:00:05Z	19.63	11.78	7.96	8.11	8	12.54
2020-10-26T07:20:05Z	19.63	11.78	7.96	8.14	8	12.54
2020-10-26T07:40:05Z	19.63	11.78	7.96	8.11	8	12.54
2020-10-26T08:00:05Z	19.63	11.78	7.96	8.14	8	12.54
2020-10-26T08:20:05Z	19.63	11.78	7.96	8.14	8.03	12.54
2020-10-26T08:40:05Z	19.63	11.78	7.96	8.11	8.03	12.54
2020-10-26T09:00:05Z	19.63	11.78	7.96	8.11	8.03	12.54
2020-10-26T09:20:05Z	19.63	11.78	7.96	8.11	8.03	12.54
2020-10-26T09:40:05Z	19.63	11.78	7.96	8.11	8.03	12.54
2020-10-26T10:00:05Z	19.63	11.78	7.96	8.11	8.06	12.54
2020-10-26T10:20:05Z	19.63	11.78	7.96	8.14	8.06	12.58
2020-10-26T10:40:05Z	19.63	11.78	7.96	8.14	8.06	12.58
2020-10-26T11:00:05Z	19.63	11.82	7.96	8.14	8.06	12.58
2020-10-26T11:20:05Z	19.63	11.82	7.96	8.14	8.06	12.58
2020-10-26T11:40:05Z	19.63	11.78	7.96	8.14	8.06	12.58
2020-10-26T12:00:05Z	19.63	11.78	7.96	8.14	8.09	12.58
2020-10-26T12:20:05Z	19.63	11.78	7.96	8.14	8.09	12.58
2020-10-26T12:40:05Z	19.63	11.78	7.96	8.11	8.09	12.58
2020-10-26T13:00:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T13:20:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T13:40:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T14:00:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T14:20:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T14:40:05Z	19.55	11.78	7.96	8.14	8.09	12.58
2020-10-26T15:00:05Z	19.55	11.74	7.96	8.14	8.09	12.54
2020-10-26T15:20:05Z	19.47	11.74	7.96	8.11	8.09	12.54
2020-10-26T15:40:05Z	19.47	11.74	7.93	8.09	8.11	12.58
2020-10-26T16:00:05Z	19.47	11.74	7.93	8.11	8.11	12.54
2020-10-26T16:20:05Z	19.47	11.74	7.93	8.09	8.11	12.54
2020-10-26T16:40:05Z	19.47	11.74	7.93	8.11	8.11	12.54
2020-10-26T17:00:05Z	19.47	11.74	7.93	8.11	8.11	12.54
2020-10-26T17:20:05Z	19.47	11.74	7.93	8.11	8.11	12.58
2020-10-26T17:40:05Z	19.47	11.74	7.93	8.14	8.11	12.54
2020-10-26T18:00:05Z	19.47	11.74	7.93	8.11	8.11	12.54
2020-10-26T18:20:05Z	19.47	11.74	7.93	8.11	8.11	12.54
2020-10-26T18:40:05Z	19.47	11.74	7.93	8.11	8.14	12.54
2020-10-26T19:00:05Z	19.47	11.74	7.93	8.11	8.14	12.54
2020-10-26T19:20:05Z	19.39	11.74	7.93	8.11	8.14	12.54
2020-10-26T19:40:05Z	19.39	11.74	7.93	8.11	8.14	12.54
2020-10-26T20:00:05Z	19.39	11.74	7.93	8.11	8.14	12.54
2020-10-26T20:20:05Z	19.39	11.74	7.93	8.09	8.14	12.54
2020-10-26T20:40:05Z	19.39	11.7	7.93	8.11	8.14	12.54
2020-10-26T21:00:05Z	19.39	11.7	7.93	8.11	8.14	12.54
2020-10-26T21:20:05Z	19.39	11.7	7.93	8.11	8.14	12.54
2020-10-26T21:40:05Z	19.39	11.7	7.93	8.11	8.14	12.54
2020-10-26T22:00:05Z	19.32	11.7	7.91	8.11	8.14	12.54
2020-10-26T22:20:05Z	19.32	11.7	7.91	8.11	8.17	12.54
2020-10-26T22:40:05Z	19.32	11.7	7.91	8.11	8.17	12.54
2020-10-26T23:00:05Z	19.32	11.7	7.91	8.11	8.17	12.54
2020-10-26T23:20:05Z	19.32	11.7	7.91	8.11	8.17	12.54
2020-10-26T23:40:05Z	19.24	11.7	7.91	8.09	8.17	12.54
2020-10-27T00:00:05Z	19.32	11.7	7.91	8.09	8.17	12.54
2020-10-27T00:20:05Z	19.24	11.66	7.91	8.11	8.17	12.54
2020-10-27T00:40:05Z	19.32	11.66	7.91	8.09	8.17	12.54
2020-10-27T01:00:05Z	19.24	11.66	7.91	8.11	8.17	12.54
2020-10-27T01:20:05Z	19.24	11.66	7.91	8.09	8.17	12.54
2020-10-27T01:40:05Z	19.24	11.66	7.91	8.11	8.17	12.54
2020-10-27T02:00:05Z	19.24	11.66	7.91	8.11	8.2	12.54
2020-10-27T02:20:05Z	19.24	11.66	7.91	8.09	8.2	12.54
2020-10-27T02:40:05Z	19.24	11.66	7.88	8.11	8.2	12.54
2020-10-27T03:00:05Z	19.24	11.66	7.88	8.11	8.2	12.54
2020-10-27T03:20:05Z	19.24	11.66	7.88	8.11	8.2	12.54
2020-10-27T03:40:05Z	19.24	11.66	7.88	8.09	8.2	12.54
2020-10-27T04:00:05Z	19.24	11.66	7.88	8.09	8.2	12.54
2020-10-27T04:20:05Z	19.16	11.66	7.88	8.09	8.2	12.54
2020-10-27T04:40:05Z	19.16	11.63	7.88	8.09	8.2	12.54
2020-10-27T05:00:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T05:20:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T05:40:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T06:00:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T06:20:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T06:40:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T07:00:05Z	19.16	11.63	7.88	8.06	8.23	12.54
2020-10-27T07:20:05Z	19.16	11.63	7.88	8.09	8.23	12.54
2020-10-27T07:40:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T08:00:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T08:20:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T08:40:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T09:00:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T09:20:05Z	19.16	11.63	7.88	8.09	8.26	12.54
2020-10-27T09:40:05Z	19.16	11.63	7.88	8.09	8.28	12.54
2020-10-27T10:00:05Z	19.16	11.63	7.88	8.11	8.28	12.54
2020-10-27T10:20:05Z	19.16	11.63	7.88	8.11	8.28	12.54
2020-10-27T10:40:05Z	19.16	11.63	7.88	8.11	8.28	12.54
2020-10-27T11:00:05Z	19.16	11.63	7.88	8.11	8.28	12.58
2020-10-27T11:20:05Z	19.16	11.63	7.88	8.11	8.28	12.58
2020-10-27T11:40:05Z	19.16	11.63	7.88	8.11	8.31	12.58
2020-10-27T12:00:05Z	19.08	11.63	7.88	8.11	8.31	12.58
2020-10-27T12:20:05Z	19.08	11.63	7.88	8.09	8.31	12.58
2020-10-27T12:40:05Z	19.08	11.59	7.88	8.09	8.31	12.58
2020-10-27T13:00:05Z	19.01	11.59	7.88	8.09	8.31	12.54
2020-10-27T13:20:05Z	19.01	11.59	7.85	8.09	8.31	12.54
2020-10-27T13:40:05Z	19.01	11.59	7.85	8.09	8.31	12.54
2020-10-27T14:00:05Z	19.01	11.59	7.85	8.11	8.31	12.54
2020-10-27T14:20:05Z	19.01	11.59	7.85	8.09	8.31	12.54
2020-10-27T14:40:05Z	18.93	11.59	7.85	8.09	8.31	12.54
2020-10-27T15:00:05Z	18.93	11.55	7.85	8.09	8.31	12.54
2020-10-27T15:20:05Z	18.93	11.55	7.85	8.09	8.31	12.54
2020-10-27T15:40:05Z	18.86	11.55	7.85	8.09	8.31	12.54
2020-10-27T16:00:05Z	18.93	11.55	7.85	8.09	8.31	12.54
2020-10-27T16:20:05Z	18.86	11.55	7.83	8.09	8.31	12.54
2020-10-27T16:40:05Z	18.86	11.55	7.83	8.09	8.31	12.54
2020-10-27T17:00:05Z	18.86	11.55	7.83	8.09	8.31	12.54
2020-10-27T17:20:05Z	18.86	11.55	7.83	8.09	8.31	12.54
2020-10-27T17:40:05Z	18.86	11.51	7.83	8.09	8.34	12.54
2020-10-27T18:00:05Z	18.86	11.51	7.83	8.09	8.34	12.54
2020-10-27T18:20:05Z	18.86	11.51	7.83	8.09	8.34	12.54
2020-10-27T18:40:05Z	18.86	11.51	7.83	8.09	8.34	12.54
2020-10-27T19:00:05Z	18.86	11.51	7.83	8.09	8.34	12.54
2020-10-27T19:20:05Z	18.78	11.51	7.83	8.09	8.34	12.54
2020-10-27T19:40:05Z	18.78	11.51	7.83	8.09	8.34	12.54
2020-10-27T20:00:05Z	18.78	11.51	7.83	8.09	8.34	12.54
2020-10-27T20:20:05Z	18.78	11.51	7.83	8.09	8.34	12.54
2020-10-27T20:40:05Z	18.78	11.51	7.8	8.09	8.34	12.54
2020-10-27T21:00:05Z	18.78	11.47	7.8	8.09	8.34	12.54
2020-10-27T21:20:05Z	18.78	11.47	7.8	8.06	8.34	12.54
2020-10-27T21:40:05Z	18.71	11.51	7.8	8.06	8.34	12.54
2020-10-27T22:00:05Z	18.71	11.47	7.8	8.06	8.34	12.54
2020-10-27T22:20:05Z	18.78	11.47	7.8	8.06	8.34	12.54
2020-10-27T22:40:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-27T23:00:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-27T23:20:05Z	18.71	11.47	7.8	8.09	8.37	12.54
2020-10-27T23:40:05Z	18.71	11.47	7.8	8.09	8.37	12.54
2020-10-28T00:00:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T00:20:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T00:40:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T01:00:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T01:20:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T01:40:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T02:00:05Z	18.71	11.47	7.8	8.06	8.37	12.54
2020-10-28T02:20:05Z	18.71	11.47	7.8	8.06	8.4	12.54
2020-10-28T02:40:05Z	18.63	11.47	7.8	8.06	8.4	12.54
2020-10-28T03:00:05Z	18.63	11.47	7.8	8.06	8.4	12.54
2020-10-28T03:20:05Z	18.63	11.47	7.78	8.09	8.4	12.54
2020-10-28T03:40:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T04:00:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T04:20:05Z	18.63	11.43	7.78	8.09	8.4	12.54
2020-10-28T04:40:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T05:00:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T05:20:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T05:40:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T06:00:05Z	18.63	11.43	7.78	8.06	8.4	12.54
2020-10-28T06:20:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T06:40:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T07:00:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T07:20:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T07:40:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T08:00:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T08:20:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T08:40:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T09:00:05Z	18.63	11.43	7.78	8.06	8.43	12.54
2020-10-28T09:20:05Z	18.63	11.43	7.78	8.06	8.46	12.54
2020-10-28T09:40:05Z	18.63	11.43	7.78	8.06	8.46	12.54
2020-10-28T10:00:05Z	18.63	11.43	7.78	8.09	8.46	12.54
2020-10-28T10:20:05Z	18.63	11.43	7.78	8.06	8.46	12.54
2020-10-28T10:40:05Z	18.63	11.43	7.78	8.06	8.46	12.54
2020-10-28T11:00:05Z	18.63	11.43	7.78	8.06	8.46	12.58
2020-10-28T11:20:05Z	18.63	11.43	7.78	8.06	8.46	12.58
2020-10-28T11:40:05Z	18.63	11.43	7.78	8.06	8.49	12.58
2020-10-28T12:00:05Z	18.63	11.43	7.78	8.06	8.49	12.58
2020-10-28T12:20:05Z	18.56	11.43	7.78	8.09	8.49	12.58
2020-10-28T12:40:05Z	18.56	11.43	7.78	8.06	8.49	12.58
2020-10-28T13:00:05Z	18.56	11.43	7.78	8.09	8.49	12.58
2020-10-28T13:20:05Z	18.56	11.4	7.78	8.06	8.49	12.58
2020-10-28T13:40:05Z	18.56	11.4	7.78	8.06	8.49	12.54
2020-10-28T14:00:05Z	18.49	11.4	7.78	8.06	8.49	12.54
2020-10-28T14:20:05Z	18.49	11.4	7.75	8.06	8.49	12.54
2020-10-28T14:40:05Z	18.49	11.4	7.75	8.06	8.49	12.54
2020-10-28T15:00:05Z	18.49	11.4	7.75	8.06	8.49	12.54
2020-10-28T15:20:05Z	18.49	11.4	7.75	8.06	8.49	12.54
2020-10-28T15:40:05Z	18.42	11.36	7.75	8.06	8.49	12.54
2020-10-28T16:00:05Z	18.42	11.36	7.75	8.06	8.49	12.54
2020-10-28T16:20:05Z	18.42	11.36	7.75	8.06	8.49	12.54
2020-10-28T16:40:05Z	18.42	11.36	7.75	8.06	8.49	12.54
2020-10-28T17:00:05Z	18.42	11.36	7.75	8.06	8.49	12.54
2020-10-28T17:20:05Z	18.42	11.36	7.75	8.03	8.49	12.54
2020-10-28T17:40:05Z	18.34	11.36	7.75	8.03	8.49	12.54
2020-10-28T18:00:05Z	18.34	11.36	7.75	8.06	8.49	12.54
2020-10-28T18:20:05Z	18.34	11.36	7.75	8.03	8.49	12.54
2020-10-28T18:40:05Z	18.34	11.36	7.72	8.03	8.49	12.54
2020-10-28T19:00:05Z	18.34	11.36	7.72	8.03	8.49	12.54
2020-10-28T19:20:05Z	18.34	11.32	7.72	8.06	8.49	12.54
2020-10-28T19:40:05Z	18.34	11.32	7.72	8.03	8.49	12.54
2020-10-28T20:00:05Z	18.34	11.32	7.72	8.03	8.49	12.54
2020-10-28T20:20:05Z	18.34	11.32	7.72	8.06	8.49	12.54
2020-10-28T20:40:05Z	18.34	11.32	7.72	8.03	8.49	12.54
2020-10-28T21:00:05Z	18.34	11.32	7.72	8.03	8.49	12.54
2020-10-28T21:20:05Z	18.34	11.32	7.72	8.03	8.52	12.54
2020-10-28T21:40:05Z	18.27	11.32	7.72	8.03	8.49	12.54
2020-10-28T22:00:05Z	18.27	11.32	7.72	8.03	8.52	12.54
2020-10-28T22:20:05Z	18.27	11.32	7.72	8.03	8.52	12.54
2020-10-28T22:40:05Z	18.27	11.32	7.7	8.03	8.52	12.5
2020-10-28T23:00:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-28T23:20:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-28T23:40:05Z	18.27	11.32	7.7	8.01	8.52	12.54
2020-10-29T00:00:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T00:20:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T00:40:05Z	18.27	11.32	7.7	8.01	8.52	12.54
2020-10-29T01:00:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T01:20:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T01:40:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T02:00:05Z	18.27	11.28	7.7	8.03	8.54	12.54
2020-10-29T02:20:05Z	18.27	11.32	7.7	8.03	8.52	12.54
2020-10-29T02:40:05Z	18.27	11.32	7.7	8.03	8.54	12.54
2020-10-29T03:00:05Z	18.27	11.32	7.7	8.03	8.54	12.54
2020-10-29T03:20:05Z	18.27	11.28	7.7	8.03	8.54	12.54
2020-10-29T03:40:05Z	18.27	11.28	7.7	8.03	8.54	12.54
2020-10-29T04:00:05Z	18.27	11.28	7.7	8.03	8.54	12.54
2020-10-29T04:20:05Z	18.34	11.28	7.7	8.03	8.54	12.54
2020-10-29T04:40:05Z	18.42	11.32	7.7	8.03	8.54	12.54
2020-10-29T05:00:05Z	18.49	11.32	7.7	8.03	8.54	12.54
2020-10-29T05:20:05Z	18.56	11.32	7.7	8.03	8.54	12.54
2020-10-29T05:40:05Z	18.56	11.32	7.7	8.03	8.54	12.54
2020-10-29T06:00:05Z	18.56	11.32	7.7	8.03	8.54	12.54
2020-10-29T06:20:05Z	18.56	11.36	7.7	8.01	8.54	12.54
2020-10-29T06:40:05Z	18.56	11.36	7.7	8.01	8.54	12.54
2020-10-29T07:00:05Z	18.56	11.36	7.72	8.03	8.54	12.54
2020-10-29T07:20:05Z	18.56	11.36	7.72	8.03	8.54	12.54
2020-10-29T07:40:05Z	18.63	11.36	7.72	8.06	8.57	12.54
2020-10-29T08:00:05Z	18.56	11.36	7.72	8.03	8.57	12.54
2020-10-29T08:20:05Z	18.56	11.36	7.72	8.03	8.57	12.54
2020-10-29T08:40:05Z	18.56	11.36	7.72	8.03	8.57	12.54
2020-10-29T09:00:05Z	18.63	11.4	7.72	8.06	8.57	12.54
2020-10-29T09:20:05Z	18.56	11.4	7.72	8.06	8.57	12.54
2020-10-29T09:40:05Z	18.56	11.36	7.72	8.06	8.57	12.54
2020-10-29T10:00:05Z	18.56	11.36	7.72	8.03	8.57	12.54
2020-10-29T10:20:05Z	18.49	11.36	7.72	8.03	8.57	12.54
2020-10-29T10:40:05Z	18.49	11.36	7.72	8.06	8.57	12.54
2020-10-29T11:00:05Z	18.56	11.36	7.72	8.06	8.57	12.54
2020-10-29T11:20:05Z	18.49	11.36	7.72	8.06	8.57	12.54
2020-10-29T11:40:05Z	18.49	11.36	7.72	8.06	8.57	12.54
2020-10-29T12:00:05Z	18.49	11.36	7.72	8.03	8.57	12.54
2020-10-29T12:20:05Z	18.49	11.36	7.72	8.03	8.57	12.54
2020-10-29T12:40:05Z	18.42	11.36	7.72	8.03	8.61	12.54
2020-10-29T13:00:05Z	18.42	11.36	7.72	8.01	8.61	12.54
2020-10-29T13:20:05Z	18.42	11.36	7.72	8.03	8.61	12.54
2020-10-29T13:40:05Z	18.42	11.36	7.72	8.03	8.61	12.54
2020-10-29T14:00:05Z	18.34	11.32	7.72	8.03	8.61	12.54
2020-10-29T14:20:05Z	18.34	11.32	7.72	8.03	8.61	12.54
2020-10-29T14:40:05Z	18.34	11.32	7.72	8.03	8.61	12.54
2020-10-29T15:00:05Z	18.34	11.32	7.7	8.03	8.61	12.54
2020-10-29T15:20:05Z	18.34	11.32	7.7	8.03	8.61	12.54
2020-10-29T15:40:05Z	18.27	11.32	7.7	8.03	8.61	12.54
2020-10-29T16:00:05Z	18.27	11.32	7.7	8.03	8.61	12.54
2020-10-29T16:20:05Z	18.27	11.32	7.7	8.06	8.61	12.54
2020-10-29T16:40:05Z	18.27	11.32	7.7	8.03	8.61	12.54
2020-10-29T17:00:05Z	18.27	11.32	7.7	8.03	8.61	12.54
2020-10-29T17:20:05Z	18.27	11.28	7.7	8.01	8.61	12.54
2020-10-29T17:40:05Z	18.27	11.28	7.7	8.03	8.61	12.54
2020-10-29T18:00:05Z	18.27	11.28	7.7	8.03	8.61	12.54
2020-10-29T18:20:05Z	18.27	11.28	7.7	8.03	8.61	12.54
2020-10-29T18:40:05Z	18.27	11.28	7.7	8.03	8.61	12.54
2020-10-29T19:00:05Z	18.2	11.28	7.7	8.03	8.61	12.54
2020-10-29T19:20:05Z	18.2	11.28	7.7	8.03	8.61	12.54
2020-10-29T19:40:05Z	18.2	11.28	7.7	8.03	8.61	12.54
2020-10-29T20:00:05Z	18.2	11.28	7.7	8.03	8.61	12.54
2020-10-29T20:20:05Z	18.2	11.28	7.67	8.01	8.61	12.5
2020-10-29T20:40:05Z	18.2	11.24	7.67	8.01	8.61	12.5
2020-10-29T21:00:05Z	18.13	11.24	7.67	8.03	8.61	12.5
2020-10-29T21:20:05Z	18.2	11.24	7.67	8.03	8.61	12.5
2020-10-29T21:40:05Z	18.13	11.24	7.67	8.03	8.61	12.5
2020-10-29T22:00:05Z	18.2	11.24	7.67	8.01	8.61	12.5
2020-10-29T22:20:05Z	18.13	11.24	7.67	8.03	8.61	12.5
2020-10-29T22:40:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-29T23:00:05Z	18.13	11.24	7.67	8.03	8.63	12.5
2020-10-29T23:20:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-29T23:40:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-30T00:00:05Z	18.13	11.24	7.67	8.03	8.63	12.54
2020-10-30T00:20:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-30T00:40:05Z	18.13	11.24	7.67	8.03	8.63	12.54
2020-10-30T01:00:05Z	18.13	11.24	7.67	8.01	8.63	12.54
2020-10-30T01:20:05Z	18.13	11.24	7.67	8.03	8.63	12.5
2020-10-30T01:40:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-30T02:00:05Z	18.13	11.24	7.67	8.01	8.63	12.5
2020-10-30T02:20:05Z	18.13	11.24	7.67	8.01	8.63	12.54
2020-10-30T02:40:05Z	18.2	11.24	7.67	8.03	8.63	12.54
2020-10-30T03:00:05Z	18.27	11.24	7.67	8.03	8.63	12.54
2020-10-30T03:20:05Z	18.34	11.24	7.67	8.01	8.63	12.54
2020-10-30T03:40:05Z	18.42	11.24	7.67	8.01	8.63	12.54
2020-10-30T04:00:05Z	18.49	11.28	7.67	8.03	8.63	12.54
2020-10-30T04:20:05Z	18.56	11.28	7.67	8.03	8.63	12.54
2020-10-30T04:40:05Z	18.56	11.28	7.67	8.01	8.66	12.54
2020-10-30T05:00:05Z	18.63	11.32	7.67	8.03	8.63	12.54
2020-10-30T05:20:05Z	18.71	11.32	7.7	8.03	8.66	12.54
2020-10-30T05:40:05Z	18.86	11.36	7.7	8.06	8.66	12.54
2020-10-30T06:00:05Z	19.08	11.4	7.7	8.03	8.66	12.54
2020-10-30T06:20:05Z	19.39	11.4	7.7	8.03	8.66	12.54
2020-10-30T06:40:05Z	19.63	11.43	7.72	8.06	8.66	12.54
2020-10-30T07:00:05Z	19.71	11.51	7.72	8.03	8.66	12.54
2020-10-30T07:20:05Z	19.96	11.55	7.75	8.06	8.66	12.54
2020-10-30T07:40:05Z	20.3	11.59	7.75	8.06	8.66	12.54
2020-10-30T08:00:05Z	20.47	11.66	7.78	8.03	8.66	12.54
2020-10-30T08:20:05Z	20.73	11.7	7.8	8.06	8.66	12.54
2020-10-30T08:40:05Z	21	11.78	7.83	8.06	8.66	12.54
2020-10-30T09:00:05Z	21.18	11.82	7.85	8.06	8.66	12.54
2020-10-30T09:20:05Z	21.27	11.9	7.85	8.06	8.66	12.54
2020-10-30T09:40:05Z	21.37	11.94	7.88	8.09	8.66	12.54
2020-10-30T10:00:05Z	21.37	11.98	7.91	8.11	8.7	12.54
2020-10-30T10:20:05Z	21.46	12.02	7.93	8.14	8.7	12.54
2020-10-30T10:40:05Z	21.65	12.06	7.96	8.14	8.7	12.54
2020-10-30T11:00:05Z	21.75	12.1	7.98	8.14	8.7	12.54
2020-10-30T11:20:05Z	22.04	12.18	8.01	8.17	8.7	12.54
2020-10-30T11:40:05Z	22.65	12.26	8.04	8.17	8.7	12.54
2020-10-30T12:00:05Z	23.07	12.35	8.06	8.17	8.7	12.54
2020-10-30T12:20:05Z	23.4	12.43	8.12	8.14	8.7	12.54
2020-10-30T12:40:05Z	23.51	12.51	8.14	8.2	8.7	12.54
2020-10-30T13:00:05Z	23.62	12.6	8.2	8.2	8.7	12.54
2020-10-30T13:20:05Z	23.74	12.64	8.23	8.22	8.7	12.54
2020-10-30T13:40:05Z	23.85	12.72	8.25	8.25	8.7	12.54
2020-10-30T14:00:05Z	23.85	12.77	8.31	8.25	8.72	12.54
2020-10-30T14:20:05Z	23.85	12.81	8.34	8.28	8.72	12.54
2020-10-30T14:40:05Z	23.74	12.81	8.36	8.31	8.72	12.54
2020-10-30T15:00:05Z	23.74	12.85	8.39	8.34	8.72	12.54
2020-10-30T15:20:05Z	23.62	12.85	8.42	8.31	8.72	12.54
2020-10-30T15:40:05Z	23.62	12.85	8.45	8.37	8.72	12.54
2020-10-30T16:00:05Z	23.51	12.85	8.45	8.37	8.72	12.54
2020-10-30T16:20:05Z	23.4	12.85	8.45	8.39	8.72	12.54
2020-10-30T16:40:05Z	23.4	12.9	8.48	8.42	8.72	12.54
2020-10-30T17:00:05Z	23.4	12.9	8.48	8.42	8.72	12.54
2020-10-30T17:20:05Z	23.29	12.85	8.48	8.45	8.76	12.54
2020-10-30T17:40:05Z	23.29	12.9	8.51	8.42	8.76	12.54
2020-10-30T18:00:05Z	23.29	12.9	8.51	8.45	8.76	12.54
2020-10-30T18:20:05Z	23.29	12.9	8.51	8.48	8.76	12.54
2020-10-30T18:40:05Z	23.18	12.9	8.51	8.48	8.76	12.54
2020-10-30T19:00:05Z	23.29	12.9	8.53	8.48	8.76	12.54
2020-10-30T19:20:05Z	23.4	12.94	8.53	8.51	8.76	12.54
2020-10-30T19:40:05Z	23.4	12.94	8.53	8.51	8.79	12.54
2020-10-30T20:00:05Z	23.51	12.94	8.56	8.54	8.79	12.54
2020-10-30T20:20:05Z	23.85	12.98	8.59	8.54	8.79	12.54
2020-10-30T20:40:05Z	23.85	13.03	8.59	8.54	8.79	12.54
2020-10-30T21:00:05Z	23.85	13.07	8.62	8.6	8.79	12.54
2020-10-30T21:20:05Z	23.85	13.07	8.65	8.6	8.79	12.54
2020-10-30T21:40:05Z	23.74	13.07	8.68	8.62	8.82	12.54
2020-10-30T22:00:05Z	23.74	13.07	8.68	8.62	8.82	12.54
2020-10-30T22:20:05Z	23.74	13.07	8.68	8.62	8.82	12.54
2020-10-30T22:40:05Z	23.62	13.07	8.68	8.62	8.82	12.54
2020-10-30T23:00:05Z	23.62	13.07	8.68	8.65	8.82	12.54
2020-10-30T23:20:05Z	23.62	13.07	8.71	8.68	8.82	12.54
2020-10-30T23:40:05Z	23.62	13.11	8.71	8.68	8.85	12.54
2020-10-31T00:00:05Z	23.74	13.11	8.71	8.71	8.85	12.54
2020-10-31T00:20:05Z	23.85	13.11	8.73	8.71	8.85	12.54
2020-10-31T00:40:05Z	23.97	13.16	8.73	8.68	8.85	12.54
2020-10-31T01:00:05Z	24.2	13.2	8.76	8.74	8.88	12.54
2020-10-31T01:20:05Z	24.44	13.25	8.79	8.74	8.88	12.54
2020-10-31T01:40:05Z	24.44	13.34	8.82	8.77	8.88	12.54
2020-10-31T02:00:05Z	24.56	13.38	8.85	8.77	8.88	12.54
2020-10-31T02:20:05Z	24.56	13.43	8.88	8.8	8.91	12.54
2020-10-31T02:40:05Z	24.56	13.43	8.91	8.83	8.91	12.54
2020-10-31T03:00:05Z	24.56	13.47	8.94	8.83	8.91	12.54
2020-10-31T03:20:05Z	24.56	13.47	8.97	8.86	8.91	12.54
2020-10-31T03:40:05Z	24.56	13.47	8.97	8.89	8.91	12.54
2020-10-31T04:00:05Z	24.44	13.47	9	8.92	8.94	12.54
2020-10-31T04:20:05Z	24.44	13.47	9	8.92	8.94	12.54
2020-10-31T04:40:05Z	24.32	13.47	9	8.95	8.94	12.54
2020-10-31T05:00:05Z	24.32	13.47	9.03	8.95	8.94	12.54
2020-10-31T05:20:05Z	24.32	13.47	9.03	8.98	8.97	12.54
2020-10-31T05:40:05Z	24.44	13.52	9.03	9.01	8.97	12.54
2020-10-31T06:00:05Z	24.44	13.52	9.06	9.01	8.97	12.54
2020-10-31T06:20:05Z	24.44	13.52	9.06	9.04	9	12.54
2020-10-31T06:40:05Z	24.56	13.56	9.09	9.07	9	12.54
2020-10-31T07:00:05Z	24.56	13.56	9.09	9.07	9.03	12.54
2020-10-31T07:20:05Z	24.56	13.56	9.09	9.11	9.03	12.54
2020-10-31T07:40:05Z	24.56	13.56	9.12	9.11	9.03	12.54
2020-10-31T08:00:05Z	32.13	13.56	9.12	9.11	9.06	12.54
2020-10-31T08:20:05Z	32.13	13.56	9.12	9.14	9.06	12.54
2020-10-31T08:40:05Z	32.13	13.56	9.12	9.17	9.1	12.54
2020-10-31T09:00:05Z	32.13	13.56	9.12	9.17	9.1	12.54
2020-10-31T09:20:05Z	32.13	13.56	9.12	9.17	9.13	12.54
2020-10-31T09:40:05Z	32.13	13.56	9.12	9.2	9.13	12.54
2020-10-31T10:00:05Z	32.13	13.52	9.12	9.2	9.16	12.54
2020-10-31T10:20:05Z	32.13	13.52	9.09	9.2	9.16	12.54
2020-10-31T10:40:05Z	31.93	13.52	9.09	9.23	9.16	12.54
2020-10-31T11:00:05Z	32.33	13.52	9.09	9.23	9.19	12.54
2020-10-31T11:20:05Z	32.13	13.47	9.09	9.2	9.19	12.54
2020-10-31T11:40:05Z	32.13	13.47	9.06	9.23	9.22	12.54
2020-10-31T12:00:05Z	32.13	13.47	9.06	9.2	9.22	12.54
2020-10-31T12:20:05Z	31.93	13.47	9.06	9.23	9.26	12.54
2020-10-31T12:40:05Z	31.74	13.43	9.03	9.23	9.26	12.54
2020-10-31T13:00:05Z	31.74	13.43	9.03	9.23	9.29	12.54
2020-10-31T13:20:05Z	31.74	13.43	9.03	9.23	9.29	12.54
2020-10-31T13:40:05Z	31.55	13.43	9.03	9.23	9.29	12.54
2020-10-31T14:00:05Z	31.55	13.38	9	9.26	9.32	12.54
2020-10-31T14:20:05Z	31.36	13.38	9	9.26	9.32	12.54
2020-10-31T14:40:05Z	31.36	13.38	9	9.23	9.32	12.54
2020-10-31T15:00:05Z	31.36	13.38	8.97	9.26	9.35	12.54
2020-10-31T15:20:05Z	31.17	13.34	8.97	9.23	9.35	12.54
2020-10-31T15:40:05Z	31.17	13.34	8.97	9.26	9.38	12.54
2020-10-31T16:00:05Z	30.99	13.34	8.97	9.23	9.38	12.54
2020-10-31T16:20:05Z	30.99	13.34	8.94	9.23	9.42	12.54
2020-10-31T16:40:05Z	30.8	13.29	8.94	9.23	9.42	12.54
2020-10-31T17:00:05Z	30.8	13.29	8.94	9.23	9.42	12.54
2020-10-31T17:20:05Z	30.62	13.29	8.94	9.23	9.45	12.54
2020-10-31T17:40:05Z	30.62	13.29	8.94	9.23	9.45	12.54
2020-10-31T18:00:05Z	30.62	13.25	8.91	9.2	9.48	12.54
2020-10-31T18:20:05Z	30.44	13.25	8.91	9.23	9.48	12.54
2020-10-31T18:40:05Z	30.44	13.25	8.91	9.2	9.48	12.54
2020-10-31T19:00:05Z	30.44	13.25	8.91	9.23	9.52	12.54
2020-10-31T19:20:05Z	30.27	13.2	8.88	9.2	9.52	12.54
2020-10-31T19:40:05Z	30.27	13.2	8.88	9.23	9.55	12.54
2020-10-31T20:00:05Z	30.27	13.2	8.88	9.23	9.55	12.54
2020-10-31T20:20:05Z	30.09	13.2	8.88	9.2	9.55	12.54
2020-10-31T20:40:05Z	30.09	13.16	8.88	9.23	9.58	12.54
2020-10-31T21:00:05Z	30.09	13.16	8.85	9.2	9.58	12.54
2020-10-31T21:20:05Z	29.92	13.16	8.85	9.23	9.58	12.54
2020-10-31T21:40:05Z	29.92	13.16	8.85	9.2	9.62	12.54
2020-10-31T22:00:05Z	29.92	13.11	8.82	9.2	9.62	12.54
2020-10-31T22:20:05Z	29.92	13.11	8.82	9.2	9.62	12.54
2020-10-31T22:40:05Z	29.75	13.11	8.82	9.2	9.65	12.54
2020-10-31T23:00:05Z	29.75	13.11	8.82	9.2	9.65	12.54
2020-10-31T23:20:05Z	29.57	13.07	8.79	9.2	9.65	12.54
2020-10-31T23:40:05Z	29.57	13.07	8.79	9.2	9.65	12.54
2020-11-01T00:00:05Z	29.57	13.07	8.79	9.17	9.68	12.5
2020-11-01T00:20:05Z	29.41	13.03	8.79	9.17	9.68	12.5
2020-11-01T00:40:05Z	29.41	13.03	8.76	9.17	9.68	12.5
2020-11-01T01:00:05Z	29.41	13.03	8.76	9.17	9.72	12.5
2020-11-01T01:20:05Z	29.24	13.03	8.76	9.2	9.72	12.5
2020-11-01T01:40:05Z	29.24	13.03	8.76	9.17	9.72	12.5
2020-11-01T02:00:05Z	29.24	13.03	8.76	9.17	9.75	12.5
2020-11-01T02:20:05Z	29.24	12.98	8.76	9.14	9.75	12.5
2020-11-01T02:40:05Z	29.07	12.98	8.76	9.14	9.75	12.5
2020-11-01T03:00:05Z	29.07	12.98	8.73	9.14	9.75	12.5
2020-11-01T03:20:05Z	29.07	12.98	8.73	9.17	9.78	12.5
2020-11-01T03:40:05Z	29.07	12.94	8.73	9.14	9.78	12.5
2020-11-01T04:00:05Z	28.91	12.94	8.73	9.17	9.78	12.5
2020-11-01T04:20:05Z	28.91	12.94	8.73	9.14	9.82	12.5
2020-11-01T04:40:05Z	28.91	12.94	8.73	9.14	9.82	12.5
2020-11-01T05:00:05Z	28.91	12.94	8.71	9.14	9.82	12.54
2020-11-01T05:20:05Z	29.24	12.94	8.71	9.14	9.82	12.54
2020-11-01T05:40:05Z	29.57	12.98	8.73	9.14	9.85	12.54
2020-11-01T06:00:05Z	29.92	13.03	8.73	9.14	9.85	12.54
2020-11-01T06:20:05Z	30.09	13.03	8.76	9.14	9.85	12.54
2020-11-01T06:40:05Z	30.27	13.07	8.79	9.14	9.85	12.54
2020-11-01T07:00:05Z	30.27	13.07	8.79	9.17	9.89	12.54
2020-11-01T07:20:05Z	30.27	13.11	8.82	9.2	9.89	12.54
2020-11-01T07:40:05Z	30.27	13.11	8.82	9.17	9.89	12.54
2020-11-01T08:00:05Z	30.27	13.11	8.82	9.2	9.92	12.54
2020-11-01T08:20:05Z	30.27	13.11	8.82	9.2	9.92	12.54
2020-11-01T08:40:05Z	30.09	13.11	8.82	9.23	9.92	12.54
2020-11-01T09:00:05Z	30.09	13.11	8.82	9.23	9.95	12.54
2020-11-01T09:20:05Z	30.09	13.11	8.82	9.23	9.95	12.54
2020-11-01T09:40:05Z	30.09	13.11	8.82	9.23	9.95	12.54
2020-11-01T10:00:05Z	30.09	13.11	8.82	9.23	9.99	12.54
2020-11-01T10:20:05Z	29.92	13.11	8.82	9.23	9.99	12.54
2020-11-01T10:40:05Z	29.92	13.07	8.82	9.26	9.99	12.54
2020-11-01T11:00:05Z	29.92	13.07	8.82	9.26	10.02	12.54
2020-11-01T11:20:05Z	29.92	13.07	8.82	9.26	10.02	12.54
2020-11-01T11:40:05Z	29.92	13.07	8.82	9.26	10.02	12.54
2020-11-01T12:00:05Z	29.92	13.07	8.79	9.23	10.02	12.54
2020-11-01T12:20:05Z	29.75	13.07	8.79	9.23	10.06	12.54
2020-11-01T12:40:05Z	29.75	13.07	8.79	9.23	10.06	12.54
2020-11-01T13:00:05Z	29.57	13.03	8.79	9.23	10.06	12.54
2020-11-01T13:20:05Z	29.57	13.03	8.79	9.23	10.09	12.54
2020-11-01T13:40:05Z	29.57	13.03	8.79	9.23	10.09	12.54
2020-11-01T14:00:05Z	29.57	13.03	8.79	9.2	10.09	12.54
2020-11-01T14:20:05Z	29.41	13.03	8.76	9.2	10.09	12.54
2020-11-01T14:40:05Z	29.41	12.98	8.76	9.2	10.09	12.54
2020-11-01T15:00:05Z	29.24	12.98	8.76	9.17	10.09	12.54
2020-11-01T15:20:05Z	29.24	12.98	8.76	9.2	10.13	12.54
2020-11-01T15:40:05Z	29.24	12.98	8.76	9.2	10.13	12.54
2020-11-01T16:00:05Z	29.24	12.98	8.73	9.2	10.13	12.54
2020-11-01T16:20:05Z	29.07	12.98	8.73	9.2	10.13	12.54
2020-11-01T16:40:05Z	29.07	12.94	8.73	9.2	10.16	12.54
2020-11-01T17:00:05Z	29.07	12.94	8.73	9.2	10.16	12.54
2020-11-01T17:20:05Z	28.91	12.94	8.73	9.2	10.16	12.54
2020-11-01T17:40:05Z	28.91	12.94	8.73	9.2	10.16	12.54
2020-11-01T18:00:05Z	28.91	12.94	8.73	9.2	10.2	12.54
2020-11-01T18:20:05Z	28.91	12.9	8.71	9.17	10.2	12.54
2020-11-01T18:40:05Z	28.75	12.9	8.71	9.2	10.2	12.54
2020-11-01T19:00:05Z	28.75	12.9	8.71	9.17	10.2	12.54
2020-11-01T19:20:05Z	28.75	12.9	8.71	9.2	10.2	12.54
2020-11-01T19:40:05Z	28.75	12.9	8.71	9.2	10.23	12.54
2020-11-01T20:00:05Z	28.75	12.9	8.71	9.2	10.23	12.54
2020-11-01T20:20:05Z	28.59	12.9	8.71	9.2	10.23	12.54
2020-11-01T20:40:05Z	28.59	12.85	8.71	9.17	10.23	12.54
2020-11-01T21:00:05Z	28.59	12.85	8.68	9.2	10.23	12.54
2020-11-01T21:20:05Z	28.59	12.85	8.68	9.17	10.27	12.54
2020-11-01T21:40:05Z	28.43	12.85	8.68	9.17	10.27	12.54
2020-11-01T22:00:05Z	28.43	12.85	8.68	9.17	10.27	12.54
2020-11-01T22:20:05Z	28.43	12.85	8.68	9.17	10.27	12.54
2020-11-01T22:40:05Z	28.43	12.81	8.68	9.17	10.27	12.54
2020-11-01T23:00:05Z	28.43	12.81	8.65	9.17	10.31	12.54
2020-11-01T23:20:05Z	28.27	12.81	8.65	9.17	10.31	12.54
2020-11-01T23:40:05Z	28.27	12.81	8.65	9.17	10.31	12.54
2020-11-02T00:00:05Z	28.27	12.81	8.65	9.17	10.31	12.54
2020-11-02T00:20:05Z	28.27	12.81	8.65	9.17	10.31	12.54
2020-11-02T00:40:05Z	28.43	12.81	8.65	9.17	10.31	12.54
2020-11-02T01:00:05Z	28.75	12.81	8.65	9.17	10.34	12.54
2020-11-02T01:20:05Z	29.41	12.9	8.68	9.17	10.34	12.54
2020-11-02T01:40:05Z	30.62	12.94	8.68	9.17	10.34	12.54
2020-11-02T02:00:05Z	32.13	13.07	8.73	9.2	10.34	12.54
2020-11-02T02:20:05Z	32.33	13.16	8.79	9.2	10.34	12.54
2020-11-02T02:40:05Z	32.13	13.25	8.85	9.23	10.34	12.54
2020-11-02T03:00:05Z	32.13	13.25	8.88	9.26	10.38	12.54
2020-11-02T03:20:05Z	31.93	13.25	8.91	9.26	10.38	12.54
2020-11-02T03:40:05Z	31.93	13.29	8.91	9.29	10.38	12.54
2020-11-02T04:00:05Z	31.74	13.25	8.94	9.29	10.38	12.54
2020-11-02T04:20:05Z	31.74	13.29	8.94	9.32	10.41	12.54
2020-11-02T04:40:05Z	31.93	13.29	8.94	9.32	10.41	12.54
2020-11-02T05:00:05Z	32.33	13.34	8.97	9.32	10.41	12.54
2020-11-02T05:20:05Z	32.73	13.38	9	9.36	10.41	12.54
2020-11-02T05:40:05Z	33.77	13.43	9.03	9.39	10.45	12.54
2020-11-02T06:00:05Z	38.02	13.66	9.09	9.39	10.45	12.54
2020-11-02T06:20:05Z	42.6	13.98	9.21	9.42	10.49	12.54
2020-11-02T06:40:05Z	44.89	14.47	9.37	9.45	10.49	12.54
2020-11-02T07:00:05Z	44.22	14.67	9.56	9.52	10.49	12.54
2020-11-02T07:20:05Z	43.56	14.77	9.75	9.61	10.52	12.54
2020-11-02T07:40:05Z	42.92	14.77	9.85	9.68	10.52	12.54
2020-11-02T08:00:05Z	42.29	14.72	9.91	9.78	10.56	12.54
2020-11-02T08:20:05Z	41.98	14.72	9.95	9.88	10.56	12.54
2020-11-02T08:40:05Z	41.38	14.67	9.98	9.95	10.6	12.54
2020-11-02T09:00:05Z	41.08	14.62	9.98	10.01	10.63	12.54
2020-11-02T09:20:05Z	40.79	14.62	9.98	10.08	10.63	12.54
2020-11-02T09:40:05Z	40.5	14.62	9.95	10.12	10.67	12.54
2020-11-02T10:00:05Z	40.21	14.57	9.95	10.15	10.71	12.54
2020-11-02T10:20:05Z	39.92	14.57	9.95	10.15	10.74	12.58
2020-11-02T10:40:05Z	39.64	14.52	9.91	10.19	10.78	12.58
2020-11-02T11:00:05Z	39.37	14.47	9.88	10.22	10.82	12.58
2020-11-02T11:20:05Z	39.09	14.47	9.85	10.22	10.86	12.58
2020-11-02T11:40:05Z	39.09	14.42	9.85	10.25	10.89	12.58
2020-11-02T12:00:05Z	38.82	14.42	9.82	10.25	10.93	12.58
2020-11-02T12:20:05Z	38.55	14.37	9.82	10.25	10.97	12.58
2020-11-02T12:40:05Z	38.29	14.37	9.78	10.25	11.01	12.58
2020-11-02T13:00:05Z	38.02	14.32	9.75	10.25	11.05	12.58
2020-11-02T13:20:05Z	37.76	14.28	9.75	10.22	11.08	12.58
2020-11-02T13:40:05Z	37.76	14.28	9.72	10.22	11.12	12.58
2020-11-02T14:00:05Z	37.51	14.23	9.72	10.22	11.16	12.54
2020-11-02T14:20:05Z	37.25	14.18	9.69	10.22	11.2	12.54
2020-11-02T14:40:05Z	37	14.18	9.65	10.22	11.24	12.54
2020-11-02T15:00:05Z	37	14.13	9.65	10.19	11.28	12.54
2020-11-02T15:20:05Z	36.76	14.13	9.62	10.19	11.28	12.54
2020-11-02T15:40:05Z	36.51	14.08	9.59	10.22	11.32	12.54
2020-11-02T16:00:05Z	36.27	14.08	9.59	10.19	11.36	12.54
2020-11-02T16:20:05Z	36.27	14.03	9.56	10.15	11.4	12.54
2020-11-02T16:40:05Z	36.03	14.03	9.56	10.19	11.44	12.54
2020-11-02T17:00:05Z	36.03	14.03	9.56	10.19	11.44	12.54
2020-11-02T17:20:05Z	35.79	13.98	9.53	10.15	11.48	12.54
2020-11-02T17:40:05Z	35.55	13.98	9.53	10.15	11.52	12.54
2020-11-02T18:00:05Z	35.55	13.98	9.49	10.15	11.52	12.54
2020-11-02T18:20:05Z	35.55	13.94	9.49	10.12	11.56	12.54
2020-11-02T18:40:05Z	35.32	13.94	9.46	10.12	11.56	12.54
2020-11-02T19:00:05Z	35.09	13.89	9.46	10.15	11.6	12.54
2020-11-02T19:20:05Z	35.09	13.89	9.46	10.12	11.64	12.54
2020-11-02T19:40:05Z	35.09	13.89	9.43	10.12	11.64	12.54
2020-11-02T20:00:05Z	34.87	13.84	9.43	10.12	11.68	12.54
2020-11-02T20:20:05Z	34.64	13.84	9.4	10.08	11.68	12.54
2020-11-02T20:40:05Z	34.64	13.8	9.4	10.12	11.68	12.54
2020-11-02T21:00:05Z	34.42	13.8	9.4	10.05	11.72	12.54
2020-11-02T21:20:05Z	34.42	13.8	9.37	10.08	11.72	12.54
2020-11-02T21:40:05Z	34.2	13.8	9.37	10.05	11.76	12.54
2020-11-02T22:00:05Z	34.2	13.75	9.37	10.08	11.76	12.54
2020-11-02T22:20:05Z	34.2	13.75	9.34	10.05	11.76	12.54
2020-11-02T22:40:05Z	33.98	13.75	9.34	10.05	11.76	12.54
2020-11-02T23:00:05Z	33.98	13.7	9.31	10.05	11.8	12.54
2020-11-02T23:20:05Z	33.77	13.7	9.31	10.05	11.8	12.54
2020-11-02T23:40:05Z	33.77	13.7	9.31	10.01	11.8	12.54
2020-11-03T00:00:05Z	33.77	13.66	9.28	10.01	11.8	12.54
2020-11-03T00:20:05Z	33.55	13.66	9.28	10.01	11.84	12.54
2020-11-03T00:40:05Z	33.55	13.66	9.28	9.98	11.84	12.54
2020-11-03T01:00:05Z	33.34	13.61	9.24	9.98	11.84	12.54
2020-11-03T01:20:05Z	33.34	13.61	9.24	10.01	11.84	12.5
2020-11-03T01:40:05Z	33.14	13.61	9.24	9.98	11.84	12.5
2020-11-03T02:00:05Z	33.14	13.56	9.21	9.98	11.88	12.5
2020-11-03T02:20:05Z	32.93	13.56	9.21	9.95	11.88	12.5
2020-11-03T02:40:05Z	32.93	13.56	9.21	9.95	11.88	12.5
2020-11-03T03:00:05Z	32.73	13.52	9.18	9.95	11.88	12.5
2020-11-03T03:20:05Z	32.73	13.52	9.18	9.91	11.88	12.5
2020-11-03T03:40:05Z	32.73	13.52	9.15	9.91	11.88	12.5
2020-11-03T04:00:05Z	32.52	13.47	9.15	9.91	11.88	12.5
2020-11-03T04:20:05Z	32.52	13.47	9.12	9.91	11.88	12.5
2020-11-03T04:40:05Z	32.33	13.43	9.12	9.88	11.88	12.5
2020-11-03T05:00:05Z	32.33	13.43	9.12	9.88	11.92	12.5
2020-11-03T05:20:05Z	32.33	13.43	9.12	9.88	11.92	12.5
2020-11-03T05:40:05Z	32.13	13.43	9.12	9.88	11.92	12.5
2020-11-03T06:00:05Z	32.13	13.38	9.09	9.88	11.92	12.5
2020-11-03T06:20:05Z	32.13	13.38	9.09	9.88	11.92	12.5
2020-11-03T06:40:05Z	31.93	13.38	9.09	9.88	11.92	12.5
2020-11-03T07:00:05Z	31.93	13.38	9.09	9.85	11.92	12.5
2020-11-03T07:20:05Z	31.93	13.34	9.06	9.85	11.96	12.5
2020-11-03T07:40:05Z	31.93	13.38	9.06	9.85	11.96	12.5
2020-11-03T08:00:05Z	31.74	13.34	9.06	9.85	11.96	12.5
2020-11-03T08:20:05Z	31.74	13.34	9.06	9.85	11.96	12.5
2020-11-03T08:40:05Z	31.55	13.34	9.03	9.81	11.96	12.5
2020-11-03T09:00:05Z	35.09	13.29	9.03	9.81	11.96	12.5
2020-11-03T09:20:05Z	33.98	13.29	9.03	9.81	11.96	12.5
2020-11-03T09:40:05Z	33.77	13.29	9.03	9.81	11.96	12.5
2020-11-03T10:00:05Z	33.55	13.25	9	9.81	11.96	12.5
2020-11-03T10:20:05Z	33.34	13.25	9	9.78	11.96	12.5
2020-11-03T10:40:05Z	33.14	13.25	9	9.78	11.96	12.5
2020-11-03T11:00:05Z	33.14	13.25	9	9.78	11.96	12.5
2020-11-03T11:20:05Z	32.93	13.2	9	9.81	12.01	12.54
2020-11-03T11:40:05Z	32.73	13.2	8.97	9.81	12.01	12.54
2020-11-03T12:00:05Z	32.73	13.2	8.97	9.78	12.01	12.54
2020-11-03T12:20:05Z	32.52	13.16	8.94	9.78	12.01	12.5
2020-11-03T12:40:05Z	32.33	13.16	8.94	9.74	11.96	12.5
2020-11-03T13:00:05Z	32.13	13.16	8.94	9.74	11.96	12.5
2020-11-03T13:20:05Z	32.13	13.11	8.94	9.74	11.96	12.5
2020-11-03T13:40:05Z	32.13	13.11	8.91	9.71	12.01	12.5
2020-11-03T14:00:05Z	31.93	13.11	8.91	9.71	11.96	12.5
2020-11-03T14:20:05Z	31.93	13.11	8.91	9.71	11.96	12.5
2020-11-03T14:40:05Z	31.74	13.07	8.91	9.68	11.96	12.5
2020-11-03T15:00:05Z	31.74	13.07	8.88	9.68	11.96	12.5
2020-11-03T15:20:05Z	31.55	13.07	8.88	9.68	11.96	12.5
2020-11-03T15:40:05Z	31.55	13.03	8.88	9.65	11.96	12.5
2020-11-03T16:00:05Z	31.36	13.03	8.85	9.68	11.96	12.5
2020-11-03T16:20:05Z	31.36	13.03	8.85	9.65	11.96	12.5
2020-11-03T16:40:05Z	31.17	13.03	8.85	9.68	11.96	12.5
2020-11-03T17:00:05Z	31.17	13.03	8.85	9.65	11.96	12.5
2020-11-03T17:20:05Z	31.17	12.98	8.85	9.65	11.96	12.5
2020-11-03T17:40:05Z	31.17	12.98	8.82	9.61	11.96	12.5
2020-11-03T18:00:05Z	30.99	12.98	8.82	9.61	11.96	12.5
2020-11-03T18:20:05Z	30.99	12.98	8.82	9.61	11.96	12.5
2020-11-03T18:40:05Z	30.99	12.94	8.82	9.61	11.96	12.5
2020-11-03T19:00:05Z	30.8	12.94	8.82	9.61	11.96	12.5
2020-11-03T19:20:05Z	30.8	12.94	8.82	9.61	11.96	12.5
2020-11-03T19:40:05Z	30.8	12.94	8.79	9.61	11.96	12.5
2020-11-03T20:00:05Z	30.8	12.94	8.79	9.61	11.96	12.5
2020-11-03T20:20:05Z	30.62	12.94	8.79	9.58	11.96	12.5
2020-11-03T20:40:05Z	30.62	12.9	8.79	9.58	11.96	12.5
2020-11-03T21:00:05Z	30.62	12.9	8.79	9.58	11.96	12.5
2020-11-03T21:20:05Z	30.62	12.9	8.79	9.55	11.96	12.5
2020-11-03T21:40:05Z	30.44	12.9	8.79	9.58	11.96	12.5
2020-11-03T22:00:05Z	30.44	12.9	8.76	9.58	11.96	12.5
2020-11-03T22:20:05Z	30.44	12.9	8.76	9.58	11.96	12.5
2020-11-03T22:40:05Z	30.44	12.85	8.76	9.55	11.96	12.5
2020-11-03T23:00:05Z	30.27	12.85	8.76	9.55	11.96	12.5
2020-11-03T23:20:05Z	30.27	12.85	8.76	9.55	11.96	12.5
2020-11-03T23:40:05Z	30.27	12.85	8.73	9.52	11.96	12.5
2020-11-04T00:00:05Z	30.09	12.85	8.73	9.55	11.96	12.5
2020-11-04T00:20:05Z	30.09	12.81	8.73	9.55	11.96	12.5
2020-11-04T00:40:05Z	30.09	12.81	8.73	9.52	11.96	12.5
2020-11-04T01:00:05Z	30.09	12.81	8.73	9.52	11.96	12.5
2020-11-04T01:20:05Z	29.92	12.81	8.71	9.52	11.96	12.5
2020-11-04T01:40:05Z	29.92	12.81	8.71	9.48	11.96	12.5
2020-11-04T02:00:05Z	29.92	12.77	8.71	9.52	11.96	12.5
2020-11-04T02:20:05Z	29.75	12.77	8.71	9.52	11.96	12.5
2020-11-04T02:40:05Z	29.75	12.77	8.71	9.52	11.96	12.5
2020-11-04T03:00:05Z	29.75	12.77	8.68	9.52	11.96	12.5
2020-11-04T03:20:05Z	29.57	12.77	8.68	9.52	11.96	12.5
2020-11-04T03:40:05Z	29.57	12.77	8.68	9.48	11.96	12.5
2020-11-04T04:00:05Z	29.57	12.72	8.68	9.48	11.96	12.5
2020-11-04T04:20:05Z	29.41	12.72	8.68	9.48	11.96	12.5
2020-11-04T04:40:05Z	29.41	12.72	8.68	9.48	11.96	12.5
2020-11-04T05:00:05Z	29.41	12.72	8.65	9.48	11.96	12.5
2020-11-04T05:20:05Z	29.41	12.72	8.65	9.48	11.92	12.5
2020-11-04T05:40:05Z	29.24	12.72	8.65	9.45	11.92	12.5
2020-11-04T06:00:05Z	29.07	12.72	8.65	9.48	11.92	12.5
2020-11-04T06:20:05Z	29.07	12.72	8.65	9.45	11.92	12.5
2020-11-04T06:40:05Z	29.07	12.72	8.65	9.45	11.92	12.45
2020-11-04T07:00:05Z	28.91	12.72	8.62	9.45	11.92	12.5
2020-11-04T07:20:05Z	28.91	12.68	8.62	9.45	11.92	12.5
2020-11-04T07:40:05Z	29.07	12.68	8.65	9.45	11.96	12.5
2020-11-04T08:00:05Z	28.91	12.68	8.65	9.45	11.96	12.5
2020-11-04T08:20:05Z	28.91	12.68	8.65	9.48	11.96	12.5
2020-11-04T08:40:05Z	28.91	12.68	8.62	9.42	11.96	12.5
2020-11-04T09:00:05Z	28.91	12.68	8.62	9.45	11.96	12.5
2020-11-04T09:20:05Z	28.75	12.64	8.62	9.45	11.96	12.5
2020-11-04T09:40:05Z	28.75	12.64	8.62	9.42	11.92	12.5
2020-11-04T10:00:05Z	28.75	12.64	8.59	9.45	11.96	12.5
2020-11-04T10:20:05Z	28.59	12.64	8.59	9.45	11.96	12.5
2020-11-04T10:40:05Z	28.59	12.64	8.59	9.42	11.96	12.5
2020-11-04T11:00:05Z	28.59	12.64	8.59	9.45	11.96	12.54
2020-11-04T11:20:05Z	28.59	12.64	8.59	9.45	11.96	12.54
2020-11-04T11:40:05Z	28.43	12.64	8.59	9.45	11.96	12.54
2020-11-04T12:00:05Z	28.43	12.6	8.59	9.45	11.96	12.54
2020-11-04T12:20:05Z	28.27	12.6	8.59	9.42	11.92	12.5
2020-11-04T12:40:05Z	28.27	12.6	8.59	9.42	11.92	12.5
2020-11-04T13:00:05Z	28.27	12.55	8.56	9.42	11.92	12.5
2020-11-04T13:20:05Z	28.12	12.55	8.56	9.42	11.96	12.54
2020-11-04T13:40:05Z	28.12	12.55	8.56	9.42	11.92	12.54
2020-11-04T14:00:05Z	28.12	12.55	8.56	9.42	11.92	12.5
2020-11-04T14:20:05Z	27.96	12.55	8.56	9.39	11.92	12.5
2020-11-04T14:40:05Z	27.96	12.51	8.56	9.39	11.92	12.5
2020-11-04T15:00:05Z	27.96	12.51	8.53	9.39	11.92	12.5
2020-11-04T15:20:05Z	27.81	12.51	8.53	9.39	11.92	12.5
2020-11-04T15:40:05Z	27.81	12.51	8.53	9.36	11.92	12.5
2020-11-04T16:00:05Z	27.81	12.51	8.53	9.36	11.88	12.5
2020-11-04T16:20:05Z	27.66	12.47	8.51	9.36	11.88	12.5
2020-11-04T16:40:05Z	27.66	12.47	8.51	9.36	11.88	12.45
2020-11-04T17:00:05Z	27.66	12.47	8.51	9.32	11.88	12.45
2020-11-04T17:20:05Z	27.51	12.43	8.48	9.29	11.88	12.45
2020-11-04T17:40:05Z	27.51	12.43	8.51	9.32	11.88	12.45
2020-11-04T18:00:05Z	27.51	12.43	8.51	9.32	11.88	12.45
2020-11-04T18:20:05Z	27.51	12.47	8.48	9.32	11.88	12.45
2020-11-04T18:40:05Z	27.51	12.43	8.48	9.32	11.88	12.45
2020-11-04T19:00:05Z	27.36	12.43	8.48	9.32	11.88	12.45
2020-11-04T19:20:05Z	27.36	12.43	8.48	9.32	11.88	12.45
2020-11-04T19:40:05Z	27.36	12.43	8.48	9.32	11.88	12.45
2020-11-04T20:00:05Z	27.36	12.43	8.48	9.29	11.88	12.45
2020-11-04T20:20:05Z	27.21	12.39	8.48	9.32	11.88	12.45
2020-11-04T20:40:05Z	27.21	12.39	8.48	9.29	11.88	12.45
2020-11-04T21:00:05Z	27.21	12.39	8.45	9.32	11.88	12.45
2020-11-04T21:20:05Z	27.21	12.39	8.45	9.29	11.84	12.45
2020-11-04T21:40:05Z	27.07	12.39	8.45	9.29	11.84	12.45
2020-11-04T22:00:05Z	27.07	12.39	8.45	9.29	11.84	12.45
2020-11-04T22:20:05Z	27.07	12.35	8.45	9.29	11.84	12.45
2020-11-04T22:40:05Z	26.93	12.35	8.42	9.29	11.84	12.45
2020-11-04T23:00:05Z	26.93	12.35	8.42	9.29	11.84	12.45
2020-11-04T23:20:05Z	26.93	12.35	8.42	9.29	11.84	12.45
2020-11-04T23:40:05Z	26.93	12.35	8.42	9.26	11.84	12.45
2020-11-05T00:00:05Z	26.93	12.35	8.42	9.26	11.84	12.45
2020-11-05T00:20:05Z	26.78	12.35	8.42	9.26	11.84	12.45
2020-11-05T00:40:05Z	26.93	12.35	8.42	9.23	11.84	12.45
2020-11-05T01:00:05Z	26.78	12.35	8.42	9.23	11.84	12.45
2020-11-05T01:20:05Z	26.78	12.3	8.42	9.26	11.84	12.45
2020-11-05T01:40:05Z	26.78	12.3	8.42	9.26	11.84	12.45
2020-11-05T02:00:05Z	26.78	12.3	8.42	9.26	11.84	12.45
2020-11-05T02:20:05Z	26.78	12.3	8.39	9.23	11.84	12.45
2020-11-05T02:40:05Z	26.78	12.3	8.39	9.23	11.84	12.45
2020-11-05T03:00:05Z	26.64	12.3	8.39	9.23	11.8	12.45
2020-11-05T03:20:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T03:40:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T04:00:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T04:20:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T04:40:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T05:00:05Z	26.5	12.3	8.39	9.23	11.8	12.45
2020-11-05T05:20:05Z	26.5	12.26	8.39	9.2	11.8	12.45
2020-11-05T05:40:05Z	26.36	12.26	8.36	9.23	11.8	12.45
2020-11-05T06:00:05Z	26.5	12.26	8.36	9.23	11.8	12.45
2020-11-05T06:20:05Z	26.36	12.26	8.36	9.23	11.8	12.45
2020-11-05T06:40:05Z	26.36	12.26	8.36	9.23	11.8	12.45
2020-11-05T07:00:05Z	26.5	12.26	8.36	9.23	11.8	12.45
2020-11-05T07:20:05Z	26.36	12.26	8.36	9.2	11.84	12.5
2020-11-05T07:40:05Z	26.5	12.26	8.39	9.23	11.84	12.5
2020-11-05T08:00:05Z	26.5	12.3	8.39	9.23	11.84	12.5
2020-11-05T08:20:05Z	26.5	12.3	8.39	9.23	11.84	12.5
2020-11-05T08:40:05Z	26.5	12.3	8.39	9.23	11.84	12.5
2020-11-05T09:00:05Z	26.5	12.26	8.39	9.23	11.84	12.5
2020-11-05T09:20:05Z	26.5	12.26	8.36	9.2	11.84	12.5
2020-11-05T09:40:05Z	26.5	12.26	8.36	9.2	11.84	12.5
2020-11-05T10:00:05Z	26.36	12.26	8.36	9.23	11.84	12.5
2020-11-05T10:20:05Z	26.36	12.26	8.36	9.23	11.8	12.5
2020-11-05T10:40:05Z	26.36	12.26	8.36	9.23	11.84	12.5
2020-11-05T11:00:05Z	26.36	12.26	8.36	9.23	11.84	12.5
2020-11-05T11:20:05Z	26.36	12.26	8.36	9.23	11.84	12.54
2020-11-05T11:40:05Z	26.36	12.26	8.36	9.23	11.84	12.54
2020-11-05T12:00:05Z	26.36	12.26	8.36	9.2	11.84	12.54
2020-11-05T12:20:05Z	26.36	12.26	8.36	9.2	11.84	12.54
2020-11-05T12:40:05Z	26.36	12.26	8.36	9.17	11.84	12.5
2020-11-05T13:00:05Z	26.23	12.26	8.36	9.23	11.84	12.5
2020-11-05T13:20:05Z	26.23	12.26	8.36	9.2	11.84	12.54
2020-11-05T13:40:05Z	26.23	12.26	8.36	9.23	11.8	12.5
2020-11-05T14:00:05Z	26.23	12.22	8.36	9.2	11.8	12.5
2020-11-05T14:20:05Z	26.09	12.22	8.34	9.2	11.8	12.5
2020-11-05T14:40:05Z	26.09	12.22	8.34	9.2	11.8	12.5
2020-11-05T15:00:05Z	26.09	12.22	8.34	9.2	11.8	12.5
2020-11-05T15:20:05Z	26.09	12.22	8.34	9.2	11.8	12.5
2020-11-05T15:40:05Z	26.09	12.22	8.34	9.17	11.8	12.5
2020-11-05T16:00:05Z	25.96	12.18	8.34	9.17	11.8	12.5
2020-11-05T16:20:05Z	25.96	12.18	8.34	9.2	11.8	12.5
2020-11-05T16:40:05Z	25.96	12.18	8.34	9.2	11.8	12.5
2020-11-05T17:00:05Z	25.96	12.18	8.34	9.17	11.8	12.5
2020-11-05T17:20:05Z	25.96	12.18	8.34	9.17	11.8	12.5
2020-11-05T17:40:05Z	25.96	12.18	8.31	9.2	11.8	12.5
2020-11-05T18:00:05Z	25.96	12.18	8.31	9.14	11.8	12.5
2020-11-05T18:20:05Z	25.96	12.18	8.31	9.17	11.8	12.5
2020-11-05T18:40:05Z	25.82	12.18	8.31	9.17	11.8	12.5
2020-11-05T19:00:05Z	25.82	12.18	8.31	9.17	11.8	12.5
2020-11-05T19:20:05Z	25.82	12.18	8.31	9.17	11.8	12.5
2020-11-05T19:40:05Z	25.82	12.14	8.31	9.14	11.8	12.5
2020-11-05T20:00:05Z	25.82	12.14	8.31	9.17	11.8	12.5
2020-11-05T20:20:05Z	25.82	12.14	8.31	9.14	11.8	12.5
2020-11-05T20:40:05Z	25.82	12.14	8.31	9.17	11.8	12.5
2020-11-05T21:00:05Z	25.69	12.14	8.31	9.14	11.8	12.5
2020-11-05T21:20:05Z	25.69	12.14	8.31	9.14	11.76	12.5
2020-11-05T21:40:05Z	25.69	12.14	8.31	9.14	11.76	12.5
2020-11-05T22:00:05Z	25.69	12.14	8.31	9.14	11.76	12.5
2020-11-05T22:20:05Z	25.69	12.14	8.28	9.14	11.76	12.5
2020-11-05T22:40:05Z	25.69	12.14	8.28	9.14	11.76	12.5
2020-11-05T23:00:05Z	25.69	12.14	8.28	9.11	11.76	12.5
2020-11-05T23:20:05Z	25.56	12.1	8.28	9.14	11.76	12.5
2020-11-05T23:40:05Z	25.56	12.1	8.28	9.14	11.76	12.5
2020-11-06T00:00:05Z	25.56	12.1	8.28	9.14	11.76	12.5
2020-11-06T00:20:05Z	25.56	12.1	8.28	9.14	11.76	12.5
2020-11-06T00:40:05Z	25.56	12.1	8.28	9.11	11.76	12.5
2020-11-06T01:00:05Z	25.56	12.1	8.28	9.14	11.76	12.54
2020-11-06T01:20:05Z	25.56	12.1	8.28	9.14	11.76	12.54
2020-11-06T01:40:05Z	25.56	12.1	8.28	9.11	11.76	12.54
2020-11-06T02:00:05Z	25.43	12.1	8.28	9.14	11.76	12.54
2020-11-06T02:20:05Z	25.43	12.1	8.28	9.14	11.76	12.54
2020-11-06T02:40:05Z	25.43	12.1	8.28	9.14	11.76	12.54
2020-11-06T03:00:05Z	25.43	12.06	8.28	9.14	11.76	12.54
2020-11-06T03:20:05Z	25.43	12.1	8.25	9.14	11.76	12.54
2020-11-06T03:40:05Z	25.43	12.06	8.25	9.14	11.76	12.54
2020-11-06T04:00:05Z	25.3	12.06	8.25	9.11	11.76	12.54
2020-11-06T04:20:05Z	25.3	12.06	8.25	9.14	11.76	12.54
2020-11-06T04:40:05Z	25.3	12.06	8.25	9.11	11.76	12.54
2020-11-06T05:00:05Z	25.3	12.06	8.25	9.14	11.76	12.54
2020-11-06T05:20:05Z	25.3	12.06	8.25	9.14	11.76	12.54
2020-11-06T05:40:05Z	25.3	12.06	8.25	9.11	11.76	12.54
2020-11-06T06:00:05Z	25.3	12.06	8.25	9.11	11.76	12.54
2020-11-06T06:20:05Z	25.18	12.06	8.25	9.11	11.76	12.54
2020-11-06T06:40:05Z	25.18	12.06	8.25	9.11	11.76	12.54
2020-11-06T07:00:05Z	25.18	12.06	8.25	9.11	11.76	12.54
2020-11-06T07:20:05Z	25.18	12.06	8.25	9.11	11.76	12.54
2020-11-06T07:40:05Z	25.18	12.06	8.25	9.11	11.76	12.54
2020-11-06T08:00:05Z	25.18	12.06	8.23	9.11	11.76	12.54
2020-11-06T08:20:05Z	25.18	12.06	8.23	9.11	11.76	12.54
2020-11-06T08:40:05Z	25.18	12.02	8.23	9.11	11.76	12.54
2020-11-06T09:00:05Z	25.18	12.02	8.25	9.11	11.76	12.54
2020-11-06T09:20:05Z	25.18	12.02	8.25	9.11	11.76	12.54
2020-11-06T09:40:05Z	25.18	12.02	8.25	9.11	11.76	12.54
2020-11-06T10:00:05Z	25.18	12.02	8.23	9.11	11.76	12.54
2020-11-06T10:20:05Z	25.18	12.02	8.23	9.11	11.76	12.54
2020-11-06T10:40:05Z	25.05	12.02	8.23	9.07	11.76	12.54
2020-11-06T11:00:05Z	25.05	12.02	8.23	9.11	11.76	12.54
2020-11-06T11:20:05Z	25.05	12.02	8.23	9.11	11.76	12.54
2020-11-06T11:40:05Z	25.05	12.02	8.23	9.11	11.76	12.54
2020-11-06T12:00:05Z	25.05	12.02	8.23	9.07	11.76	12.54
2020-11-06T12:20:05Z	25.05	11.98	8.23	9.07	11.76	12.54
2020-11-06T12:40:05Z	25.05	11.98	8.23	9.07	11.72	12.54
2020-11-06T13:00:05Z	24.93	11.98	8.23	9.07	11.72	12.54
2020-11-06T13:20:05Z	24.93	11.98	8.23	9.07	11.72	12.54
2020-11-06T13:40:05Z	24.93	11.98	8.2	9.07	11.72	12.54
2020-11-06T14:00:05Z	24.93	11.98	8.2	9.07	11.72	12.54
2020-11-06T14:20:05Z	24.93	11.98	8.2	9.04	11.72	12.54
2020-11-06T14:40:05Z	24.93	11.98	8.2	9.04	11.72	12.54
2020-11-06T15:00:05Z	24.8	11.98	8.2	9.07	11.72	12.54
2020-11-06T15:20:05Z	24.8	11.98	8.2	9.07	11.72	12.54
2020-11-06T15:40:05Z	24.8	11.98	8.2	9.07	11.72	12.54
2020-11-06T16:00:05Z	24.8	11.98	8.2	9.04	11.72	12.54
2020-11-06T16:20:05Z	24.8	11.94	8.2	9.04	11.72	12.58
2020-11-06T16:40:05Z	24.8	11.94	8.2	9.04	11.72	12.58
2020-11-06T17:00:05Z	24.8	11.94	8.2	9.04	11.72	12.54
2020-11-06T17:20:05Z	24.68	11.94	8.2	9.04	11.72	12.58
2020-11-06T17:40:05Z	24.68	11.94	8.2	9.07	11.72	12.58
2020-11-06T18:00:05Z	24.68	11.94	8.2	9.04	11.72	12.58
2020-11-06T18:20:05Z	24.68	11.94	8.2	9.04	11.72	12.58
2020-11-06T18:40:05Z	24.68	11.94	8.2	9.04	11.72	12.58
2020-11-06T19:00:05Z	24.68	11.94	8.2	9.04	11.72	12.58
2020-11-06T19:20:05Z	24.68	11.94	8.17	9.04	11.72	12.58
2020-11-06T19:40:05Z	24.68	11.94	8.17	9.04	11.72	12.58
2020-11-06T20:00:05Z	24.68	11.94	8.17	9.04	11.72	12.58
2020-11-06T20:20:05Z	24.68	11.94	8.17	9.04	11.72	12.58
2020-11-06T20:40:05Z	24.56	11.9	8.17	9.04	11.72	12.58
2020-11-06T21:00:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T21:20:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T21:40:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T22:00:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T22:20:05Z	24.56	11.9	8.17	8.98	11.68	12.58
2020-11-06T22:40:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T23:00:05Z	24.56	11.9	8.17	9.01	11.68	12.58
2020-11-06T23:20:05Z	24.56	11.9	8.17	9.01	11.72	12.58
2020-11-06T23:40:05Z	24.56	11.9	8.17	9.04	11.68	12.58
2020-11-07T00:00:05Z	24.44	11.9	8.17	9.01	11.68	12.58
2020-11-07T00:20:05Z	24.44	11.9	8.17	9.01	11.68	12.58
2020-11-07T00:40:05Z	24.44	11.9	8.14	9.01	11.68	12.58
2020-11-07T01:00:05Z	24.44	11.9	8.14	9.01	11.68	12.58
2020-11-07T01:20:05Z	24.44	11.86	8.14	9.01	11.68	12.58
2020-11-07T01:40:05Z	24.44	11.86	8.14	9.01	11.68	12.58
2020-11-07T02:00:05Z	24.44	11.86	8.14	9.01	11.68	12.58
2020-11-07T02:20:05Z	24.44	11.86	8.14	9.01	11.68	12.58
2020-11-07T02:40:05Z	24.32	11.86	8.14	8.98	11.68	12.58
2020-11-07T03:00:05Z	24.32	11.86	8.14	8.98	11.68	12.58
2020-11-07T03:20:05Z	24.32	11.86	8.14	9.01	11.68	12.58
2020-11-07T03:40:05Z	24.32	11.86	8.14	8.98	11.68	12.58
2020-11-07T04:00:05Z	24.32	11.86	8.14	9.01	11.68	12.58
2020-11-07T04:20:05Z	24.32	11.86	8.14	9.01	11.68	12.58
2020-11-07T04:40:05Z	24.2	11.86	8.14	8.98	11.68	12.58
2020-11-07T05:00:05Z	24.2	11.82	8.14	9.01	11.68	12.58
2020-11-07T05:20:05Z	24.2	11.82	8.14	8.98	11.68	12.58
2020-11-07T05:40:05Z	24.2	11.82	8.14	9.01	11.68	12.58
2020-11-07T06:00:05Z	24.2	11.82	8.12	8.98	11.68	12.58
2020-11-07T06:20:05Z	24.2	11.82	8.12	8.98	11.68	12.58
2020-11-07T06:40:05Z	24.2	11.82	8.12	8.98	11.68	12.58
2020-11-07T07:00:05Z	24.2	11.82	8.12	8.98	11.68	12.58
2020-11-07T07:20:05Z	24.08	11.82	8.12	8.95	11.68	12.58
2020-11-07T07:40:05Z	24.2	11.82	8.12	8.98	11.68	12.58
2020-11-07T08:00:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T08:20:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T08:40:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T09:00:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T09:20:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T09:40:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T10:00:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T10:20:05Z	24.08	11.78	8.12	8.98	11.68	12.62
2020-11-07T10:40:05Z	24.08	11.78	8.12	8.98	11.68	12.62
2020-11-07T11:00:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T11:20:05Z	24.08	11.82	8.12	8.98	11.68	12.62
2020-11-07T11:40:05Z	24.08	11.82	8.12	8.98	11.68	12.66
2020-11-07T12:00:05Z	23.97	11.78	8.12	8.98	11.68	12.62
2020-11-07T12:20:05Z	23.97	11.78	8.12	8.98	11.68	12.62
2020-11-07T12:40:05Z	23.97	11.78	8.12	8.98	11.68	12.62
2020-11-07T13:00:05Z	23.97	11.78	8.12	8.95	11.68	12.62
2020-11-07T13:20:05Z	23.97	11.78	8.12	8.95	11.68	12.66
2020-11-07T13:40:05Z	23.85	11.78	8.12	8.98	11.68	12.66
2020-11-07T14:00:05Z	23.85	11.78	8.09	8.95	11.68	12.62
2020-11-07T14:20:05Z	23.85	11.74	8.09	8.95	11.68	12.62
2020-11-07T14:40:05Z	23.74	11.74	8.09	8.95	11.68	12.62
2020-11-07T15:00:05Z	23.74	11.74	8.09	8.95	11.64	12.62
2020-11-07T15:20:05Z	23.74	11.74	8.09	8.95	11.64	12.62
2020-11-07T15:40:05Z	23.62	11.74	8.06	8.92	11.64	12.62
2020-11-07T16:00:05Z	23.62	11.7	8.06	8.92	11.64	12.62
2020-11-07T16:20:05Z	23.62	11.7	8.06	8.95	11.64	12.62
2020-11-07T16:40:05Z	23.62	11.7	8.06	8.95	11.64	12.62
2020-11-07T17:00:05Z	23.62	11.7	8.06	8.95	11.64	12.62
2020-11-07T17:20:05Z	23.51	11.7	8.06	8.92	11.64	12.62
2020-11-07T17:40:05Z	23.51	11.7	8.06	8.92	11.64	12.62
2020-11-07T18:00:05Z	23.51	11.7	8.06	8.92	11.6	12.62
2020-11-07T18:20:05Z	23.51	11.7	8.06	8.92	11.6	12.62
2020-11-07T18:40:05Z	23.51	11.7	8.06	8.92	11.6	12.62
2020-11-07T19:00:05Z	23.51	11.66	8.04	8.89	11.6	12.62
2020-11-07T19:20:05Z	23.51	11.66	8.04	8.92	11.6	12.62
2020-11-07T19:40:05Z	23.51	11.66	8.04	8.92	11.6	12.62
2020-11-07T20:00:05Z	23.51	11.66	8.04	8.89	11.6	12.62
2020-11-07T20:20:05Z	23.4	11.66	8.04	8.92	11.6	12.62
2020-11-07T20:40:05Z	23.4	11.66	8.04	8.92	11.6	12.62
2020-11-07T21:00:05Z	23.4	11.66	8.04	8.92	11.6	12.62
2020-11-07T21:20:05Z	23.4	11.66	8.04	8.89	11.6	12.62
2020-11-07T21:40:05Z	23.4	11.66	8.04	8.89	11.6	12.62
2020-11-07T22:00:05Z	23.4	11.66	8.04	8.89	11.6	12.62
2020-11-07T22:20:05Z	23.4	11.66	8.04	8.89	11.6	12.62
2020-11-07T22:40:05Z	23.4	11.66	8.04	8.89	11.6	12.62
2020-11-07T23:00:05Z	23.29	11.63	8.04	8.89	11.6	12.62
2020-11-07T23:20:05Z	23.29	11.63	8.04	8.89	11.6	12.62
2020-11-07T23:40:05Z	23.29	11.66	8.01	8.89	11.6	12.62
2020-11-08T00:00:05Z	23.29	11.66	8.01	8.89	11.6	12.62
2020-11-08T00:20:05Z	23.4	11.63	8.01	8.86	11.6	12.62
2020-11-08T00:40:05Z	23.29	11.63	8.01	8.86	11.6	12.62
2020-11-08T01:00:05Z	23.4	11.63	8.01	8.89	11.6	12.62
2020-11-08T01:20:05Z	23.29	11.63	8.01	8.89	11.6	12.62
2020-11-08T01:40:05Z	23.29	11.63	8.01	8.86	11.6	12.66
2020-11-08T02:00:05Z	23.29	11.63	8.01	8.89	11.6	12.62
2020-11-08T02:20:05Z	23.29	11.63	8.01	8.86	11.6	12.62
2020-11-08T02:40:05Z	23.29	11.63	8.01	8.86	11.6	12.66
2020-11-08T03:00:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T03:20:05Z	23.29	11.63	8.01	8.89	11.6	12.66
2020-11-08T03:40:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T04:00:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T04:20:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T04:40:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T05:00:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T05:20:05Z	23.18	11.63	8.01	8.86	11.56	12.66
2020-11-08T05:40:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T06:00:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T06:20:05Z	23.29	11.63	8.01	8.86	11.56	12.66
2020-11-08T06:40:05Z	23.18	11.63	8.01	8.86	11.56	12.66
2020-11-08T07:00:05Z	23.18	11.63	8.01	8.86	11.56	12.66
2020-11-08T07:20:05Z	23.29	11.63	8.01	8.86	11.56	12.71
2020-11-08T07:40:05Z	23.29	11.63	8.01	8.86	11.6	12.71
2020-11-08T08:00:05Z	23.4	11.63	8.01	8.89	11.6	12.71
2020-11-08T08:20:05Z	23.29	11.63	8.01	8.89	11.6	12.71
2020-11-08T08:40:05Z	23.4	11.66	8.04	8.89	11.6	12.75
2020-11-08T09:00:05Z	23.4	11.66	8.01	8.89	11.6	12.75
2020-11-08T09:20:05Z	23.4	11.63	8.01	8.89	11.6	12.71
2020-11-08T09:40:05Z	23.4	11.63	8.01	8.86	11.6	12.71
2020-11-08T10:00:05Z	23.29	11.63	8.01	8.89	11.6	12.71
2020-11-08T10:20:05Z	23.4	11.63	8.01	8.89	11.6	12.71
2020-11-08T10:40:05Z	23.4	11.63	8.01	8.89	11.6	12.75
2020-11-08T11:00:05Z	23.4	11.66	8.01	8.86	11.6	12.75
2020-11-08T11:20:05Z	23.4	11.66	8.01	8.86	11.6	12.75
2020-11-08T11:40:05Z	23.4	11.66	8.01	8.89	11.6	12.75
2020-11-08T12:00:05Z	23.4	11.66	8.01	8.86	11.6	12.75
2020-11-08T12:20:05Z	23.4	11.63	8.01	8.86	11.6	12.75
2020-11-08T12:40:05Z	23.29	11.63	8.01	8.86	11.6	12.75
2020-11-08T13:00:05Z	23.29	11.63	8.01	8.86	11.6	12.75
2020-11-08T13:20:05Z	23.29	11.63	8.01	8.86	11.6	12.75
2020-11-08T13:40:05Z	23.29	11.63	8.01	8.89	11.6	12.75
2020-11-08T14:00:05Z	23.29	11.63	8.01	8.89	11.6	12.75
2020-11-08T14:20:05Z	23.29	11.63	8.01	8.86	11.6	12.75
2020-11-08T14:40:05Z	23.18	11.63	8.01	8.86	11.56	12.75
2020-11-08T15:00:05Z	23.18	11.59	8.01	8.86	11.56	12.75
2020-11-08T15:20:05Z	23.18	11.59	7.98	8.86	11.56	12.75
2020-11-08T15:40:05Z	23.07	11.59	7.98	8.86	11.56	12.75
2020-11-08T16:00:05Z	23.07	11.59	7.98	8.86	11.56	12.75
2020-11-08T16:20:05Z	23.07	11.59	7.98	8.86	11.56	12.75
2020-11-08T16:40:05Z	23.07	11.59	7.98	8.86	11.56	12.75
2020-11-08T17:00:05Z	23.07	11.59	7.98	8.83	11.56	12.75
2020-11-08T17:20:05Z	23.07	11.59	7.98	8.86	11.56	12.75
2020-11-08T17:40:05Z	23.07	11.59	7.98	8.83	11.56	12.75
2020-11-08T18:00:05Z	23.07	11.59	7.98	8.83	11.56	12.75
2020-11-08T18:20:05Z	23.07	11.55	7.98	8.83	11.56	12.75
2020-11-08T18:40:05Z	23.07	11.59	7.98	8.83	11.56	12.75
2020-11-08T19:00:05Z	23.07	11.55	7.98	8.86	11.56	12.75
2020-11-08T19:20:05Z	23.07	11.55	7.98	8.86	11.56	12.75
2020-11-08T19:40:05Z	23.07	11.55	7.98	8.86	11.56	12.75
2020-11-08T20:00:05Z	23.07	11.55	7.98	8.83	11.56	12.75
2020-11-08T20:20:05Z	23.07	11.55	7.98	8.83	11.56	12.75
2020-11-08T20:40:05Z	23.07	11.55	7.98	8.8	11.56	12.75
2020-11-08T21:00:05Z	23.07	11.55	7.96	8.86	11.56	12.79
2020-11-08T21:20:05Z	22.97	11.55	7.96	8.83	11.56	12.79
2020-11-08T21:40:05Z	22.97	11.55	7.96	8.86	11.52	12.79
2020-11-08T22:00:05Z	22.97	11.55	7.96	8.83	11.56	12.79
2020-11-08T22:20:05Z	22.97	11.55	7.96	8.83	11.56	12.79
2020-11-08T22:40:05Z	22.97	11.55	7.96	8.83	11.56	12.79
2020-11-08T23:00:05Z	22.97	11.55	7.96	8.86	11.52	12.79
2020-11-08T23:20:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-08T23:40:05Z	22.97	11.55	7.96	8.8	11.52	12.79
2020-11-09T00:00:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T00:20:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T00:40:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T01:00:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T01:20:05Z	22.97	11.55	7.96	8.8	11.52	12.79
2020-11-09T01:40:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T02:00:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T02:20:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T02:40:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T03:00:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T03:20:05Z	22.97	11.55	7.96	8.8	11.52	12.79
2020-11-09T03:40:05Z	22.97	11.55	7.96	8.83	11.52	12.79
2020-11-09T04:00:05Z	22.97	11.51	7.96	8.83	11.52	12.79
2020-11-09T04:20:05Z	22.86	11.51	7.96	8.83	11.52	12.79
2020-11-09T04:40:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T05:00:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T05:20:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T05:40:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T06:00:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T06:20:05Z	22.86	11.51	7.96	8.83	11.52	12.84
2020-11-09T06:40:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T07:00:05Z	22.86	11.51	7.96	8.8	11.52	12.84
2020-11-09T07:20:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T07:40:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T08:00:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T08:20:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T08:40:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T09:00:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T09:20:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T09:40:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T10:00:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T10:20:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T10:40:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T11:00:05Z	22.86	11.51	7.93	8.77	11.52	12.84
2020-11-09T11:20:05Z	22.86	11.51	7.93	8.8	11.52	12.84
2020-11-09T11:40:05Z	22.86	11.51	7.93	8.77	11.52	12.84
2020-11-09T12:00:05Z	22.75	11.51	7.93	8.77	11.52	12.84
2020-11-09T12:20:05Z	22.75	11.51	7.93	8.77	11.52	12.84
2020-11-09T12:40:05Z	22.75	11.51	7.93	8.8	11.52	12.84
2020-11-09T13:00:05Z	22.75	11.51	7.93	8.8	11.52	12.84
2020-11-09T13:20:05Z	22.75	11.51	7.93	8.8	11.52	12.84
2020-11-09T13:40:05Z	22.75	11.51	7.93	8.8	11.52	12.88
2020-11-09T14:00:05Z	22.75	11.51	7.93	8.77	11.52	12.88
2020-11-09T14:20:05Z	22.75	11.47	7.93	8.8	11.48	12.88
2020-11-09T14:40:05Z	22.75	11.47	7.93	8.8	11.52	12.88
2020-11-09T15:00:05Z	22.75	11.47	7.93	8.8	11.48	12.88
2020-11-09T15:20:05Z	22.75	11.47	7.93	8.8	11.52	12.88
2020-11-09T15:40:05Z	22.65	11.47	7.93	8.8	11.48	12.88
2020-11-09T16:00:05Z	22.65	11.47	7.93	8.8	11.48	12.88
2020-11-09T16:20:05Z	22.65	11.47	7.93	8.8	11.48	12.88
2020-11-09T16:40:05Z	22.65	11.47	7.91	8.77	11.48	12.88
2020-11-09T17:00:05Z	22.65	11.47	7.91	8.8	11.48	12.88
2020-11-09T17:20:05Z	22.65	11.47	7.93	8.8	11.48	12.88
2020-11-09T17:40:05Z	22.65	11.47	7.91	8.8	11.48	12.88
2020-11-09T18:00:05Z	22.65	11.47	7.91	8.8	11.52	12.88
2020-11-09T18:20:05Z	22.65	11.47	7.91	8.8	11.48	12.88
2020-11-09T18:40:05Z	22.65	11.47	7.91	8.77	11.48	12.88
2020-11-09T19:00:05Z	22.65	11.43	7.91	8.74	11.48	12.88
2020-11-09T19:20:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T19:40:05Z	22.65	11.43	7.91	8.77	11.48	12.88
2020-11-09T20:00:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T20:20:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T20:40:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T21:00:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T21:20:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T21:40:05Z	22.55	11.43	7.91	8.74	11.48	12.88
2020-11-09T22:00:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T22:20:05Z	22.55	11.43	7.91	8.77	11.48	12.88
2020-11-09T22:40:05Z	22.55	11.43	7.91	8.74	11.48	12.88
2020-11-09T23:00:05Z	22.55	11.43	7.91	8.74	11.48	12.92
2020-11-09T23:20:05Z	22.55	11.43	7.91	8.74	11.48	12.92
2020-11-09T23:40:05Z	22.44	11.43	7.91	8.74	11.48	12.92
2020-11-10T00:00:05Z	22.44	11.43	7.91	8.77	11.48	12.92
2020-11-10T00:20:05Z	22.44	11.43	7.91	8.74	11.48	12.92
2020-11-10T00:40:05Z	22.55	11.43	7.91	8.74	11.48	12.92
2020-11-10T01:00:05Z	22.44	11.43	7.88	8.71	11.48	12.92
2020-11-10T01:20:05Z	22.44	11.43	7.88	8.77	11.48	12.92
2020-11-10T01:40:05Z	22.44	11.43	7.88	8.74	11.48	12.92
2020-11-10T02:00:05Z	22.44	11.43	7.88	8.74	11.48	12.92
2020-11-10T02:20:05Z	22.44	11.4	7.88	8.74	11.48	12.92
2020-11-10T02:40:05Z	22.44	11.4	7.88	8.74	11.48	12.92
2020-11-10T03:00:05Z	22.44	11.4	7.88	8.74	11.48	12.92
2020-11-10T03:20:05Z	22.44	11.4	7.88	8.74	11.44	12.92
2020-11-10T03:40:05Z	22.44	11.4	7.88	8.74	11.48	12.92
2020-11-10T04:00:05Z	22.44	11.4	7.88	8.74	11.48	12.92
2020-11-10T04:20:05Z	22.34	11.4	7.88	8.74	11.44	12.92
2020-11-10T04:40:05Z	22.14	11.4	7.88	8.77	11.44	12.92
2020-11-10T05:00:05Z	22.14	11.4	7.88	8.77	11.48	12.92
2020-11-10T05:20:05Z	22.14	11.4	7.88	8.74	11.44	12.92
2020-11-10T05:40:05Z	22.14	11.4	7.88	8.74	11.44	12.92
2020-11-10T06:00:05Z	22.04	11.4	7.88	8.74	11.44	12.92
2020-11-10T06:20:05Z	22.14	11.4	7.88	8.77	11.44	12.92
2020-11-10T06:40:05Z	22.04	11.4	7.88	8.74	11.44	12.92
2020-11-10T07:00:05Z	22.04	11.4	7.88	8.71	11.44	12.92
2020-11-10T07:20:05Z	22.04	11.4	7.88	8.74	11.44	12.92
2020-11-10T07:40:05Z	22.04	11.4	7.88	8.71	11.48	12.97
2020-11-10T08:00:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T08:20:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T08:40:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T09:00:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T09:20:05Z	22.04	11.4	7.88	8.77	11.44	12.97
2020-11-10T09:40:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T10:00:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T10:20:05Z	22.04	11.36	7.88	8.74	11.44	12.97
2020-11-10T10:40:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T11:00:05Z	22.04	11.4	7.88	8.74	11.44	12.97
2020-11-10T11:20:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T11:40:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T12:00:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T12:20:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T12:40:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T13:00:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T13:20:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T13:40:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T14:00:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T14:20:05Z	22.04	11.36	7.85	8.71	11.44	12.97
2020-11-10T14:40:05Z	21.94	11.36	7.85	8.74	11.44	12.97
2020-11-10T15:00:05Z	22.04	11.36	7.85	8.74	11.44	12.97
2020-11-10T15:20:05Z	21.94	11.36	7.85	8.74	11.44	13.01
2020-11-10T15:40:05Z	21.94	11.36	7.85	8.74	11.44	13.01
2020-11-10T16:00:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T16:20:05Z	21.94	11.36	7.85	8.74	11.44	13.01
2020-11-10T16:40:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T17:00:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T17:20:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T17:40:05Z	21.94	11.36	7.85	8.74	11.44	13.01
2020-11-10T18:00:05Z	21.94	11.36	7.85	8.74	11.44	13.01
2020-11-10T18:20:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T18:40:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T19:00:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T19:20:05Z	21.94	11.32	7.85	8.71	11.44	13.01
2020-11-10T19:40:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T20:00:05Z	21.94	11.36	7.85	8.71	11.44	13.01
2020-11-10T20:20:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T20:40:05Z	21.84	11.32	7.85	8.74	11.44	13.01
2020-11-10T21:00:05Z	21.94	11.32	7.83	8.71	11.44	13.01
2020-11-10T21:20:05Z	21.84	11.32	7.83	8.74	11.44	13.01
2020-11-10T21:40:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T22:00:05Z	21.84	11.32	7.83	8.74	11.44	13.01
2020-11-10T22:20:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T22:40:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T23:00:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T23:20:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-10T23:40:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-11T00:00:05Z	21.84	11.32	7.83	8.71	11.44	13.01
2020-11-11T00:20:05Z	21.84	11.32	7.83	8.71	11.44	13.05
2020-11-11T00:40:05Z	21.84	11.32	7.83	8.68	11.44	13.05
2020-11-11T01:00:05Z	21.75	11.32	7.83	8.71	11.44	13.05
2020-11-11T01:20:05Z	21.84	11.32	7.83	8.71	11.44	13.05
2020-11-11T01:40:05Z	21.84	11.32	7.83	8.71	11.44	13.05
2020-11-11T02:00:05Z	21.75	11.32	7.83	8.68	11.44	13.05
2020-11-11T02:20:05Z	21.75	11.32	7.83	8.71	11.4	13.05
2020-11-11T02:40:05Z	21.75	11.28	7.83	8.71	11.44	13.05
2020-11-11T03:00:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T03:20:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T03:40:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T04:00:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T04:20:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T04:40:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T05:00:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T05:20:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T05:40:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T06:00:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T06:20:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T06:40:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T07:00:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T07:20:05Z	21.75	11.28	7.83	8.71	11.4	13.05
2020-11-11T07:40:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T08:00:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T08:20:05Z	21.75	11.28	7.83	8.68	11.4	13.05
2020-11-11T08:40:05Z	21.65	11.28	7.83	8.68	11.4	13.1
2020-11-11T09:00:05Z	21.65	11.28	7.83	8.68	11.4	13.1
2020-11-11T09:20:05Z	21.65	11.28	7.83	8.68	11.4	13.1
2020-11-11T09:40:05Z	21.75	11.28	7.83	8.68	11.4	13.1
2020-11-11T10:00:05Z	21.75	11.28	7.83	8.71	11.4	13.1
2020-11-11T10:20:05Z	21.75	11.28	7.83	8.68	11.4	13.1
2020-11-11T10:40:05Z	21.75	11.28	7.83	8.71	11.44	13.1
2020-11-11T11:00:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T11:20:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T11:40:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T12:00:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T12:20:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T12:40:05Z	21.65	11.28	7.8	8.71	11.4	13.1
2020-11-11T13:00:05Z	21.65	11.24	7.8	8.71	11.4	13.1
2020-11-11T13:20:05Z	21.56	11.24	7.8	8.68	11.4	13.1
2020-11-11T13:40:05Z	21.56	11.24	7.8	8.71	11.4	13.1
2020-11-11T14:00:05Z	21.56	11.24	7.8	8.71	11.4	13.1
2020-11-11T14:20:05Z	21.56	11.24	7.8	8.71	11.4	13.1
2020-11-11T14:40:05Z	21.56	11.24	7.8	8.68	11.4	13.1
2020-11-11T15:00:05Z	21.46	11.24	7.8	8.68	11.4	13.1
2020-11-11T15:20:05Z	21.46	11.24	7.8	8.68	11.4	13.1
2020-11-11T15:40:05Z	21.46	11.24	7.8	8.65	11.4	13.1
2020-11-11T16:00:05Z	21.46	11.24	7.8	8.68	11.4	13.1
2020-11-11T16:20:05Z	21.46	11.24	7.8	8.65	11.4	13.1
2020-11-11T16:40:05Z	21.46	11.24	7.8	8.65	11.4	13.1
2020-11-11T17:00:05Z	21.46	11.24	7.8	8.65	11.4	13.1
2020-11-11T17:20:05Z	21.46	11.21	7.78	8.65	11.4	13.1
2020-11-11T17:40:05Z	21.46	11.21	7.8	8.68	11.4	13.1
2020-11-11T18:00:05Z	21.46	11.21	7.78	8.68	11.4	13.1
2020-11-11T18:20:05Z	21.46	11.21	7.78	8.68	11.4	13.1
2020-11-11T18:40:05Z	21.46	11.21	7.78	8.68	11.4	13.1
2020-11-11T19:00:05Z	21.37	11.21	7.78	8.65	11.4	13.1
2020-11-11T19:20:05Z	21.37	11.21	7.78	8.68	11.4	13.1
2020-11-11T19:40:05Z	21.37	11.21	7.78	8.65	11.4	13.1
2020-11-11T20:00:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T20:20:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T20:40:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T21:00:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T21:20:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T21:40:05Z	21.37	11.21	7.78	8.65	11.36	13.1
2020-11-11T22:00:05Z	21.37	11.21	7.78	8.65	11.4	13.14
2020-11-11T22:20:05Z	21.37	11.21	7.78	8.65	11.4	13.14
2020-11-11T22:40:05Z	21.37	11.21	7.78	8.65	11.36	13.14
2020-11-11T23:00:05Z	21.37	11.21	7.78	8.65	11.36	13.14
2020-11-11T23:20:05Z	21.37	11.21	7.78	8.65	11.36	13.14
2020-11-11T23:40:05Z	21.37	11.21	7.78	8.65	11.36	13.14
2020-11-12T00:00:05Z	21.37	11.17	7.78	8.65	11.36	13.14
2020-11-12T00:20:05Z	21.37	11.17	7.78	8.65	11.36	13.14
2020-11-12T00:40:05Z	21.27	11.17	7.78	8.62	11.36	13.14
2020-11-12T01:00:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T01:20:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T01:40:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T02:00:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T02:20:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T02:40:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T03:00:05Z	21.27	11.17	7.78	8.65	11.36	13.14
2020-11-12T03:20:05Z	21.27	11.17	7.78	8.62	11.36	13.14
2020-11-12T03:40:05Z	21.27	11.17	7.78	8.6	11.36	13.14
2020-11-12T04:00:05Z	21.27	11.17	7.78	8.6	11.36	13.14
2020-11-12T04:20:05Z	21.27	11.17	7.78	8.62	11.36	13.14
2020-11-12T04:40:05Z	21.27	11.17	7.78	8.6	11.36	13.14
2020-11-12T05:00:05Z	21.27	11.17	7.78	8.6	11.36	13.14
2020-11-12T05:20:05Z	21.27	11.17	7.75	8.62	11.36	13.14
2020-11-12T05:40:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T06:00:05Z	21.27	11.17	7.78	8.62	11.36	13.14
2020-11-12T06:20:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T06:40:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T07:00:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T07:20:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T07:40:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T08:00:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T08:20:05Z	21.27	11.17	7.78	8.62	11.36	13.19
2020-11-12T08:40:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T09:00:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T09:20:05Z	21.27	11.17	7.78	8.62	11.36	13.19
2020-11-12T09:40:05Z	21.27	11.17	7.78	8.62	11.36	13.19
2020-11-12T10:00:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T10:20:05Z	21.27	11.17	7.75	8.62	11.36	13.19
2020-11-12T10:40:05Z	21.27	11.17	7.75	8.62	11.4	13.23
2020-11-12T11:00:05Z	21.27	11.17	7.78	8.62	11.4	13.23
2020-11-12T11:20:05Z	21.27	11.17	7.78	8.65	11.4	13.23
2020-11-12T11:40:05Z	21.27	11.17	7.78	8.65	11.4	13.23
2020-11-12T12:00:05Z	21.18	11.17	7.78	8.65	11.36	13.23
2020-11-12T12:20:05Z	21.18	11.17	7.75	8.62	11.36	13.23
2020-11-12T12:40:05Z	21.18	11.13	7.75	8.62	11.36	13.23
2020-11-12T13:00:05Z	21.09	11.13	7.75	8.62	11.36	13.23
2020-11-12T13:20:05Z	21.09	11.13	7.75	8.62	11.36	13.23
2020-11-12T13:40:05Z	21.09	11.13	7.75	8.62	11.36	13.23
2020-11-12T14:00:05Z	21.09	11.13	7.75	8.62	11.36	13.23
2020-11-12T14:20:05Z	21.09	11.13	7.75	8.62	11.36	13.23
2020-11-12T14:40:05Z	21	11.13	7.75	8.6	11.36	13.23
2020-11-12T15:00:05Z	21	11.13	7.75	8.62	11.36	13.23
2020-11-12T15:20:05Z	21	11.13	7.75	8.62	11.36	13.23
2020-11-12T15:40:05Z	21	11.13	7.75	8.62	11.36	13.23
2020-11-12T16:00:05Z	21	11.13	7.75	8.62	11.36	13.23
2020-11-12T16:20:05Z	21	11.13	7.72	8.6	11.36	13.23
2020-11-12T16:40:05Z	21	11.13	7.72	8.6	11.36	13.23
2020-11-12T17:00:05Z	21	11.13	7.72	8.62	11.36	13.23
2020-11-12T17:20:05Z	21	11.1	7.72	8.62	11.36	13.23
2020-11-12T17:40:05Z	21	11.1	7.72	8.6	11.36	13.23
2020-11-12T18:00:05Z	21	11.1	7.72	8.6	11.36	13.23
2020-11-12T18:20:05Z	21	11.1	7.72	8.6	11.36	13.23
2020-11-12T18:40:05Z	21	11.1	7.72	8.6	11.36	13.23
2020-11-12T19:00:05Z	21	11.1	7.72	8.62	11.32	13.23
2020-11-12T19:20:05Z	21	11.1	7.72	8.62	11.32	13.23
2020-11-12T19:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T20:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T20:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T20:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T21:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T21:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T21:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T22:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T22:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T22:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T23:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T23:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-12T23:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T00:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T00:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T00:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T01:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T01:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T01:40:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T02:00:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T02:20:05Z	21	11.1	7.72	8.6	11.32	13.23
2020-11-13T02:40:05Z	21	11.1	7.7	8.6	11.32	13.23
2020-11-13T03:00:05Z	21	11.1	7.7	8.6	11.32	13.23
2020-11-13T03:20:05Z	21	11.1	7.7	8.6	11.32	13.23
2020-11-13T03:40:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T04:00:05Z	20.91	11.06	7.7	8.6	11.28	13.23
2020-11-13T04:20:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T04:40:05Z	20.91	11.06	7.7	8.57	11.32	13.23
2020-11-13T05:00:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T05:20:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T05:40:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T06:00:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T06:20:05Z	20.91	11.06	7.7	8.6	11.28	13.23
2020-11-13T06:40:05Z	20.91	11.06	7.7	8.6	11.28	13.23
2020-11-13T07:00:05Z	20.91	11.06	7.7	8.6	11.32	13.23
2020-11-13T07:20:05Z	20.91	11.06	7.7	8.6	11.32	13.28
2020-11-13T07:40:05Z	20.91	11.06	7.7	8.57	11.32	13.28
2020-11-13T08:00:05Z	21	11.1	7.7	8.6	11.32	13.28
2020-11-13T08:20:05Z	21	11.1	7.7	8.6	11.32	13.28
2020-11-13T08:40:05Z	21	11.1	7.72	8.6	11.32	13.28
2020-11-13T09:00:05Z	21	11.1	7.72	8.6	11.32	13.28
2020-11-13T09:20:05Z	21	11.1	7.72	8.6	11.32	13.28
2020-11-13T09:40:05Z	21	11.1	7.72	8.6	11.32	13.32
2020-11-13T10:00:05Z	21	11.1	7.72	8.6	11.32	13.32
2020-11-13T10:20:05Z	21	11.1	7.72	8.62	11.32	13.32
2020-11-13T10:40:05Z	21	11.1	7.72	8.62	11.32	13.32
2020-11-13T11:00:05Z	21.09	11.1	7.72	8.6	11.36	13.32
2020-11-13T11:20:05Z	21.09	11.1	7.72	8.62	11.36	13.32
2020-11-13T11:40:05Z	21.09	11.1	7.72	8.62	11.36	13.32
2020-11-13T12:00:05Z	21	11.1	7.72	8.62	11.36	13.32
2020-11-13T12:20:05Z	21.09	11.1	7.72	8.6	11.32	13.32
2020-11-13T12:40:05Z	21	11.1	7.7	8.6	11.32	13.32
2020-11-13T13:00:05Z	21	11.1	7.7	8.6	11.32	13.32
2020-11-13T13:20:05Z	21	11.1	7.7	8.6	11.32	13.32
2020-11-13T13:40:05Z	21	11.1	7.7	8.6	11.32	13.32
2020-11-13T14:00:05Z	21	11.06	7.7	8.6	11.32	13.32
2020-11-13T14:20:05Z	21	11.06	7.7	8.57	11.32	13.32
2020-11-13T14:40:05Z	20.91	11.06	7.7	8.6	11.32	13.32
2020-11-13T15:00:05Z	20.91	11.06	7.7	8.57	11.32	13.32
2020-11-13T15:20:05Z	20.91	11.06	7.7	8.6	11.28	13.28
2020-11-13T15:40:05Z	20.91	11.06	7.7	8.57	11.28	13.28
2020-11-13T16:00:05Z	20.82	11.06	7.67	8.57	11.28	13.28
2020-11-13T16:20:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T16:40:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T17:00:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T17:20:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T17:40:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T18:00:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T18:20:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T18:40:05Z	20.82	11.02	7.7	8.57	11.28	13.32
2020-11-13T19:00:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T19:20:05Z	20.73	11.02	7.67	8.57	11.28	13.28
2020-11-13T19:40:05Z	20.82	11.02	7.67	8.57	11.28	13.28
2020-11-13T20:00:05Z	20.73	11.02	7.67	8.57	11.28	13.28
2020-11-13T20:20:05Z	20.73	11.02	7.67	8.57	11.28	13.28
2020-11-13T20:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T21:00:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T21:20:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T21:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T22:00:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T22:20:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T22:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T23:00:05Z	20.82	11.02	7.67	8.54	11.28	13.32
2020-11-13T23:20:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-13T23:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T00:00:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T00:20:05Z	20.82	11.02	7.67	8.54	11.28	13.32
2020-11-14T00:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T01:00:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T01:20:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T01:40:05Z	20.82	11.02	7.67	8.57	11.28	13.32
2020-11-14T02:00:05Z	20.82	11.02	7.67	8.54	11.28	13.32
2020-11-14T02:20:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T02:40:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T03:00:05Z	20.82	11.02	7.67	8.54	11.28	13.37
2020-11-14T03:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T03:40:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T04:00:05Z	20.91	11.02	7.67	8.54	11.28	13.37
2020-11-14T04:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T04:40:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T05:00:05Z	20.91	11.02	7.67	8.54	11.28	13.37
2020-11-14T05:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T05:40:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T06:00:05Z	20.82	11.02	7.67	8.57	11.28	13.37
2020-11-14T06:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T06:40:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T07:00:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T07:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T07:40:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T08:00:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T08:20:05Z	20.91	11.02	7.67	8.57	11.28	13.37
2020-11-14T08:40:05Z	20.91	11.06	7.7	8.57	11.28	13.37
2020-11-14T09:00:05Z	20.91	11.06	7.7	8.57	11.28	13.37
2020-11-14T09:20:05Z	20.91	11.06	7.7	8.57	11.28	13.37
2020-11-14T09:40:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T10:00:05Z	21	11.06	7.7	8.6	11.32	13.41
2020-11-14T10:20:05Z	21	11.06	7.7	8.6	11.32	13.41
2020-11-14T10:40:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T11:00:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T11:20:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T11:40:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T12:00:05Z	21	11.06	7.7	8.57	11.32	13.41
2020-11-14T12:20:05Z	21	11.06	7.7	8.57	11.28	13.41
2020-11-14T12:40:05Z	21	11.02	7.7	8.57	11.28	13.41
2020-11-14T13:00:05Z	20.91	11.06	7.7	8.57	11.28	13.41
2020-11-14T13:20:05Z	21	11.02	7.7	8.57	11.28	13.41
2020-11-14T13:40:05Z	21	11.02	7.7	8.6	11.28	13.41
2020-11-14T14:00:05Z	21	11.02	7.7	8.57	11.28	13.41
2020-11-14T14:20:05Z	20.91	11.02	7.67	8.57	11.28	13.41
2020-11-14T14:40:05Z	20.91	11.02	7.67	8.57	11.28	13.41
2020-11-14T15:00:05Z	20.91	11.06	7.67	8.57	11.28	13.41
2020-11-14T15:20:05Z	20.91	11.02	7.67	8.57	11.28	13.41
2020-11-14T15:40:05Z	20.91	11.02	7.67	8.57	11.28	13.41
2020-11-14T16:00:05Z	20.91	11.02	7.67	8.57	11.28	13.41
2020-11-14T16:20:05Z	20.91	11.02	7.67	8.54	11.28	13.41
2020-11-14T16:40:05Z	20.82	11.02	7.67	8.54	11.28	13.37
2020-11-14T17:00:05Z	20.82	11.02	7.67	8.54	11.28	13.41
2020-11-14T17:20:05Z	20.82	11.02	7.67	8.54	11.24	13.41
2020-11-14T17:40:05Z	20.82	11.02	7.67	8.54	11.28	13.41
2020-11-14T18:00:05Z	20.82	11.02	7.67	8.51	11.28	13.41
2020-11-14T18:20:05Z	20.82	11.02	7.67	8.54	11.24	13.41
2020-11-14T18:40:05Z	20.82	11.02	7.67	8.54	11.24	13.41
2020-11-14T19:00:05Z	20.82	11.02	7.67	8.54	11.24	13.41
2020-11-14T19:20:05Z	20.82	10.99	7.67	8.54	11.28	13.41
2020-11-14T19:40:05Z	20.82	10.99	7.67	8.54	11.28	13.41
2020-11-14T20:00:05Z	20.82	10.99	7.67	8.54	11.24	13.41
2020-11-14T20:20:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-14T20:40:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-14T21:00:05Z	20.73	10.99	7.67	8.54	11.24	13.41
2020-11-14T21:20:05Z	20.82	10.99	7.65	8.54	11.28	13.41
2020-11-14T21:40:05Z	20.73	10.99	7.65	8.51	11.24	13.41
2020-11-14T22:00:05Z	20.73	10.99	7.65	8.51	11.24	13.41
2020-11-14T22:20:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-14T22:40:05Z	20.73	10.99	7.65	8.51	11.24	13.41
2020-11-14T23:00:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-14T23:20:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-14T23:40:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-15T00:00:05Z	20.73	10.99	7.65	8.51	11.24	13.41
2020-11-15T00:20:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-15T00:40:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-15T01:00:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-15T01:20:05Z	20.73	10.99	7.65	8.54	11.24	13.41
2020-11-15T01:40:05Z	20.73	10.95	7.65	8.54	11.24	13.41
2020-11-15T02:00:05Z	20.73	10.95	7.65	8.54	11.24	13.41
2020-11-15T02:20:05Z	20.64	10.95	7.65	8.54	11.24	13.41
2020-11-15T02:40:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T03:00:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T03:20:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T03:40:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T04:00:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T04:20:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T04:40:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T05:00:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T05:20:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T05:40:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T06:00:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T06:20:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T06:40:05Z	20.64	10.95	7.65	8.48	11.24	13.41
2020-11-15T07:00:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T07:20:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T07:40:05Z	20.64	10.95	7.65	8.51	11.24	13.41
2020-11-15T08:00:05Z	20.64	10.95	7.65	8.54	11.24	13.41
2020-11-15T08:20:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T08:40:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T09:00:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T09:20:05Z	20.64	10.95	7.65	8.54	11.24	13.46
2020-11-15T09:40:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T10:00:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T10:20:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T10:40:05Z	20.64	10.95	7.65	8.51	11.24	13.46
2020-11-15T11:00:05Z	20.64	10.95	7.65	8.54	11.28	13.51
2020-11-15T11:20:05Z	20.64	10.95	7.65	8.54	11.28	13.51
2020-11-15T11:40:05Z	20.64	10.95	7.65	8.54	11.28	13.51
2020-11-15T12:00:05Z	20.64	10.95	7.65	8.51	11.24	13.51
2020-11-15T12:20:05Z	20.55	10.95	7.65	8.51	11.24	13.46
2020-11-15T12:40:05Z	20.55	10.95	7.65	8.51	11.24	13.51
2020-11-15T13:00:05Z	20.55	10.95	7.65	8.51	11.24	13.46
2020-11-15T13:20:05Z	20.55	10.95	7.65	8.51	11.24	13.51
2020-11-15T13:40:05Z	20.55	10.95	7.65	8.51	11.24	13.51
2020-11-15T14:00:05Z	20.55	10.95	7.65	8.51	11.24	13.51
2020-11-15T14:20:05Z	20.55	10.95	7.65	8.51	11.24	13.51
2020-11-15T14:40:05Z	20.47	10.95	7.65	8.51	11.24	13.46
2020-11-15T15:00:05Z	20.47	10.91	7.62	8.51	11.24	13.46
2020-11-15T15:20:05Z	20.47	10.91	7.62	8.51	11.24	13.46
2020-11-15T15:40:05Z	20.47	10.91	7.62	8.54	11.24	13.46
2020-11-15T16:00:05Z	20.47	10.91	7.62	8.51	11.24	13.46
2020-11-15T16:20:05Z	20.38	10.91	7.62	8.51	11.24	13.46
2020-11-15T16:40:05Z	20.38	10.91	7.62	8.51	11.24	13.46
2020-11-15T17:00:05Z	20.38	10.91	7.62	8.51	11.24	13.46
2020-11-15T17:20:05Z	20.38	10.91	7.62	8.51	11.24	13.46
2020-11-15T17:40:05Z	20.38	10.91	7.62	8.51	11.2	13.46
2020-11-15T18:00:05Z	20.38	10.88	7.62	8.51	11.2	13.46
2020-11-15T18:20:05Z	20.38	10.88	7.62	8.51	11.24	13.46
2020-11-15T18:40:05Z	20.38	10.88	7.62	8.51	11.2	13.46
2020-11-15T19:00:05Z	20.38	10.88	7.62	8.51	11.2	13.46
2020-11-15T19:20:05Z	20.38	10.88	7.62	8.51	11.2	13.46
2020-11-15T19:40:05Z	20.3	10.88	7.62	8.51	11.2	13.46
2020-11-15T20:00:05Z	20.3	10.88	7.62	8.51	11.2	13.46
2020-11-15T20:20:05Z	20.3	10.88	7.62	8.51	11.2	13.46
2020-11-15T20:40:05Z	20.3	10.88	7.6	8.51	11.2	13.46
2020-11-15T21:00:05Z	20.3	10.88	7.62	8.48	11.2	13.46
2020-11-15T21:20:05Z	20.3	10.88	7.6	8.51	11.2	13.46
2020-11-15T21:40:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-15T22:00:05Z	20.3	10.88	7.6	8.51	11.2	13.46
2020-11-15T22:20:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-15T22:40:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-15T23:00:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-15T23:20:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-15T23:40:05Z	20.3	10.88	7.6	8.51	11.2	13.46
2020-11-16T00:00:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-16T00:20:05Z	20.3	10.88	7.6	8.48	11.2	13.46
2020-11-16T00:40:05Z	20.3	10.88	7.6	8.48	11.2	13.51
2020-11-16T01:00:05Z	20.21	10.88	7.6	8.48	11.2	13.51
2020-11-16T01:20:05Z	20.3	10.88	7.6	8.51	11.2	13.51
2020-11-16T01:40:05Z	20.21	10.88	7.6	8.48	11.2	13.46
2020-11-16T02:00:05Z	20.21	10.88	7.6	8.48	11.2	13.51
2020-11-16T02:20:05Z	20.21	10.88	7.6	8.48	11.2	13.51
2020-11-16T02:40:05Z	20.21	10.88	7.6	8.48	11.2	13.51
2020-11-16T03:00:05Z	20.3	10.88	7.6	8.48	11.2	13.51
2020-11-16T03:20:05Z	20.38	10.88	7.6	8.48	11.2	13.51
2020-11-16T03:40:05Z	20.38	10.88	7.6	8.48	11.2	13.51
2020-11-16T04:00:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T04:20:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T04:40:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T05:00:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T05:20:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T05:40:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T06:00:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T06:20:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T06:40:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T07:00:05Z	20.47	10.88	7.6	8.48	11.2	13.51
2020-11-16T07:20:05Z	20.47	10.88	7.6	8.45	11.2	13.51
2020-11-16T07:40:05Z	20.55	10.91	7.6	8.48	11.2	13.51
2020-11-16T08:00:05Z	20.55	10.91	7.6	8.48	11.2	13.51
2020-11-16T08:20:05Z	20.55	10.91	7.62	8.48	11.2	13.51
2020-11-16T08:40:05Z	20.55	10.91	7.62	8.48	11.2	13.51
2020-11-16T09:00:05Z	20.55	10.91	7.6	8.48	11.2	13.51
2020-11-16T09:20:05Z	20.55	10.91	7.6	8.51	11.2	13.51
2020-11-16T09:40:05Z	20.55	10.91	7.6	8.48	11.2	13.51
2020-11-16T10:00:05Z	20.55	10.91	7.62	8.51	11.2	13.51
2020-11-16T10:20:05Z	20.55	10.91	7.62	8.51	11.2	13.51
2020-11-16T10:40:05Z	20.55	10.91	7.62	8.48	11.2	13.51
2020-11-16T11:00:05Z	20.55	10.91	7.62	8.51	11.2	13.55
2020-11-16T11:20:05Z	20.55	10.91	7.62	8.51	11.24	13.55
2020-11-16T11:40:05Z	20.55	10.91	7.62	8.51	11.2	13.55
2020-11-16T12:00:05Z	20.55	10.91	7.62	8.48	11.2	13.55
2020-11-16T12:20:05Z	20.55	10.91	7.62	8.48	11.2	13.55
2020-11-16T12:40:05Z	20.55	10.91	7.62	8.48	11.2	13.55
2020-11-16T13:00:05Z	20.55	10.91	7.62	8.48	11.2	13.55
2020-11-16T13:20:05Z	20.47	10.91	7.62	8.51	11.2	13.55
2020-11-16T13:40:05Z	20.47	10.91	7.62	8.48	11.2	13.55
2020-11-16T14:00:05Z	20.47	10.91	7.62	8.48	11.2	13.55
2020-11-16T14:20:05Z	20.47	10.91	7.62	8.48	11.2	13.55
2020-11-16T14:40:05Z	20.47	10.91	7.62	8.51	11.2	13.55
2020-11-16T15:00:05Z	20.47	10.91	7.62	8.51	11.2	13.55
2020-11-16T15:20:05Z	20.38	10.91	7.6	8.48	11.2	13.55
2020-11-16T15:40:05Z	20.38	10.88	7.6	8.48	11.2	13.51
2020-11-16T16:00:05Z	20.38	10.88	7.6	8.48	11.2	13.51
2020-11-16T16:20:05Z	20.38	10.88	7.6	8.48	11.2	13.51
2020-11-16T16:40:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T17:00:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T17:20:05Z	20.38	10.88	7.6	8.45	11.2	13.55
2020-11-16T17:40:05Z	20.38	10.88	7.6	8.45	11.2	13.55
2020-11-16T18:00:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T18:20:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T18:40:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T19:00:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T19:20:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T19:40:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T20:00:05Z	20.38	10.88	7.6	8.48	11.2	13.55
2020-11-16T20:20:05Z	20.38	10.88	7.6	8.48	11.16	13.55
2020-11-16T20:40:05Z	20.38	10.88	7.6	8.48	11.16	13.55
2020-11-16T21:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-16T21:20:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-16T21:40:05Z	20.3	10.88	7.6	8.45	11.16	13.55
2020-11-16T22:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-16T22:20:05Z	20.3	10.88	7.6	8.45	11.16	13.55
2020-11-16T22:40:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-16T23:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-16T23:20:05Z	20.3	10.88	7.6	8.48	11.2	13.55
2020-11-16T23:40:05Z	20.3	10.88	7.6	8.48	11.2	13.55
2020-11-17T00:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T00:20:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T00:40:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T01:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T01:20:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T01:40:05Z	20.3	10.88	7.6	8.45	11.16	13.55
2020-11-17T02:00:05Z	20.3	10.88	7.6	8.48	11.16	13.55
2020-11-17T02:20:05Z	20.3	10.88	7.6	8.45	11.16	13.55
2020-11-17T02:40:05Z	20.3	10.88	7.6	8.45	11.16	13.55
2020-11-17T03:00:05Z	20.3	10.88	7.57	8.48	11.16	13.55
2020-11-17T03:20:05Z	20.3	10.84	7.57	8.45	11.16	13.55
2020-11-17T03:40:05Z	20.3	10.88	7.57	8.45	11.16	13.55
2020-11-17T04:00:05Z	20.3	10.84	7.57	8.45	11.16	13.55
2020-11-17T04:20:05Z	20.3	10.84	7.57	8.48	11.16	13.55
2020-11-17T04:40:05Z	20.3	10.84	7.57	8.48	11.16	13.55
2020-11-17T05:00:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T05:20:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T05:40:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T06:00:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T06:20:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T06:40:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T07:00:05Z	20.21	10.84	7.57	8.42	11.16	13.55
2020-11-17T07:20:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T07:40:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T08:00:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T08:20:05Z	20.21	10.84	7.57	8.45	11.16	13.55
2020-11-17T08:40:05Z	20.21	10.84	7.57	8.48	11.16	13.55
2020-11-17T09:00:05Z	20.21	10.84	7.57	8.48	11.16	13.55
2020-11-17T09:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T09:40:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T10:00:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T10:20:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T10:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T11:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T11:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T11:40:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T12:00:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T12:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T12:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T13:00:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T13:20:05Z	20.21	10.84	7.57	8.48	11.16	13.6
2020-11-17T13:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T14:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T14:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T14:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T15:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T15:20:05Z	20.3	10.84	7.57	8.42	11.16	13.6
2020-11-17T15:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T16:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T16:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T16:40:05Z	20.3	10.84	7.57	8.42	11.16	13.6
2020-11-17T17:00:05Z	20.3	10.84	7.57	8.48	11.16	13.6
2020-11-17T17:20:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T17:40:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T18:00:05Z	20.3	10.84	7.57	8.42	11.16	13.6
2020-11-17T18:20:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T18:40:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T19:00:05Z	20.3	10.84	7.57	8.42	11.16	13.6
2020-11-17T19:20:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T19:40:05Z	20.3	10.84	7.57	8.42	11.16	13.6
2020-11-17T20:00:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T20:20:05Z	20.3	10.84	7.57	8.45	11.16	13.6
2020-11-17T20:40:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-17T21:00:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-17T21:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T21:40:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-17T22:00:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-17T22:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T22:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T23:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T23:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-17T23:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-18T00:00:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-18T00:20:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-18T00:40:05Z	20.21	10.84	7.57	8.45	11.16	13.6
2020-11-18T01:00:05Z	20.21	10.88	7.57	8.45	11.16	13.6
2020-11-18T01:20:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-18T01:40:05Z	20.21	10.88	7.57	8.42	11.16	13.6
2020-11-18T02:00:05Z	20.21	10.88	7.57	8.42	11.16	13.6
2020-11-18T02:20:05Z	20.21	10.88	7.57	8.42	11.16	13.6
2020-11-18T02:40:05Z	20.21	11.02	7.57	8.42	11.16	13.6
2020-11-18T03:00:05Z	20.21	11.17	7.57	8.42	11.16	13.6
2020-11-18T03:20:05Z	20.21	10.84	7.57	8.42	11.16	13.6
2020-11-18T03:40:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T04:00:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T04:20:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T04:40:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T05:00:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T05:20:05Z	20.21	10.84	7.6	8.42	11.16	13.6
2020-11-18T05:40:05Z	20.13	10.84	7.62	8.45	11.16	13.6
2020-11-18T06:00:05Z	20.13	10.84	7.6	8.42	11.16	13.64
2020-11-18T06:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T06:40:05Z	20.13	10.8	7.6	8.42	11.16	13.64
2020-11-18T07:00:05Z	20.13	10.84	7.62	8.42	11.16	13.6
2020-11-18T07:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T07:40:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T08:00:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T08:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T08:40:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T09:00:05Z	20.13	10.84	7.62	8.45	11.16	13.64
2020-11-18T09:20:05Z	20.13	10.84	7.62	8.45	11.16	13.64
2020-11-18T09:40:05Z	20.13	10.84	7.62	8.42	11.16	13.64
2020-11-18T10:00:05Z	20.13	10.8	7.62	8.45	11.16	13.64
2020-11-18T10:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T10:40:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T11:00:05Z	20.13	10.8	7.62	8.45	11.16	13.64
2020-11-18T11:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T11:40:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T12:00:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T12:20:05Z	20.13	10.8	7.62	8.42	11.16	13.64
2020-11-18T12:40:05Z	20.04	10.8	7.62	8.42	11.16	13.64
2020-11-18T13:00:05Z	20.04	10.8	7.62	8.42	11.16	13.64
2020-11-18T13:20:05Z	20.04	10.8	7.6	8.42	11.16	13.64
2020-11-18T13:40:05Z	20.04	10.8	7.6	8.42	11.16	13.64
2020-11-18T14:00:05Z	20.04	10.8	7.6	8.42	11.16	13.64
2020-11-18T14:20:05Z	20.04	10.8	7.6	8.42	11.16	13.64
2020-11-18T14:40:05Z	20.04	10.8	7.6	8.42	11.12	13.64
2020-11-18T15:00:05Z	20.04	10.8	7.6	8.42	11.16	13.64
2020-11-18T15:20:05Z	20.04	10.8	7.6	8.42	11.12	13.64
2020-11-18T15:40:05Z	19.96	10.77	7.6	8.39	11.12	13.64
2020-11-18T16:00:05Z	19.96	10.77	7.6	8.39	11.12	13.64
2020-11-18T16:20:05Z	19.96	10.77	7.6	8.42	11.12	13.64
2020-11-18T16:40:05Z	19.96	10.77	7.6	8.42	11.12	13.64
2020-11-18T17:00:05Z	19.96	10.77	7.6	8.42	11.12	13.64
2020-11-18T17:20:05Z	19.96	10.77	7.6	8.39	11.12	13.64
2020-11-18T17:40:05Z	19.96	10.77	7.6	8.39	11.12	13.64
2020-11-18T18:00:05Z	19.88	10.77	7.6	8.39	11.12	13.64
2020-11-18T18:20:05Z	19.88	10.77	7.6	8.39	11.12	13.64
2020-11-18T18:40:05Z	19.88	10.77	7.57	8.39	11.12	13.6
2020-11-18T19:00:05Z	19.88	10.77	7.57	8.39	11.12	13.64
2020-11-18T19:20:05Z	19.88	10.73	7.57	8.39	11.12	13.6
2020-11-18T19:40:05Z	19.88	10.77	7.57	8.39	11.12	13.6
2020-11-18T20:00:05Z	19.88	10.73	7.57	8.39	11.12	13.6
2020-11-18T20:20:05Z	19.88	10.73	7.57	8.39	11.12	13.6
2020-11-18T20:40:05Z	19.88	10.73	7.57	8.37	11.12	13.64
2020-11-18T21:00:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-18T21:20:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-18T21:40:05Z	19.88	10.73	7.57	8.37	11.12	13.64
2020-11-18T22:00:05Z	19.88	10.73	7.57	8.37	11.12	13.64
2020-11-18T22:20:05Z	19.88	10.73	7.57	8.37	11.12	13.64
2020-11-18T22:40:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-18T23:00:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-18T23:20:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-18T23:40:05Z	19.88	10.73	7.57	8.39	11.12	13.64
2020-11-19T00:00:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T00:20:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T00:40:05Z	19.8	10.73	7.57	8.37	11.12	13.64
2020-11-19T01:00:05Z	19.8	10.73	7.57	8.39	11.08	13.64
2020-11-19T01:20:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T01:40:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T02:00:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T02:20:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T02:40:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T03:00:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T03:20:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T03:40:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T04:00:05Z	19.88	10.73	7.57	8.42	11.12	13.64
2020-11-19T04:20:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T04:40:05Z	19.88	10.73	7.57	8.42	11.12	13.64
2020-11-19T05:00:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T05:20:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T05:40:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T06:00:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T06:20:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T06:40:05Z	19.8	10.73	7.57	8.42	11.12	13.64
2020-11-19T07:00:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T07:20:05Z	19.8	10.73	7.57	8.39	11.12	13.64
2020-11-19T07:40:05Z	19.8	10.73	7.57	8.42	11.12	13.69
2020-11-19T08:00:05Z	19.8	10.73	7.57	8.42	11.12	13.69
2020-11-19T08:20:05Z	19.8	10.73	7.57	8.42	11.12	13.69
2020-11-19T08:40:05Z	19.8	10.73	7.57	8.39	11.12	13.69
2020-11-19T09:00:05Z	19.8	10.73	7.57	8.42	11.12	13.69
2020-11-19T09:20:05Z	19.8	10.7	7.57	8.39	11.12	13.64
2020-11-19T09:40:05Z	19.8	10.7	7.57	8.39	11.12	13.64
2020-11-19T10:00:05Z	19.8	10.7	7.57	8.39	11.12	13.64
2020-11-19T10:20:05Z	19.8	10.7	7.57	8.39	11.12	13.64
2020-11-19T10:40:05Z	19.8	10.7	7.57	8.39	11.12	13.69
2020-11-19T11:00:05Z	19.8	10.7	7.57	8.39	11.12	13.69
2020-11-19T11:20:05Z	19.71	10.7	7.57	8.39	11.12	13.69
2020-11-19T11:40:05Z	19.71	10.7	7.57	8.39	11.12	13.69
2020-11-19T12:00:05Z	19.71	10.7	7.57	8.39	11.12	13.69
2020-11-19T12:20:05Z	19.71	10.7	7.57	8.39	11.12	13.69
2020-11-19T12:40:05Z	19.71	10.7	7.55	8.39	11.12	13.69
2020-11-19T13:00:05Z	19.71	10.7	7.55	8.39	11.12	13.69
2020-11-19T13:20:05Z	19.63	10.7	7.55	8.39	11.12	13.69
2020-11-19T13:40:05Z	19.63	10.7	7.55	8.39	11.12	13.69
2020-11-19T14:00:05Z	19.63	10.7	7.55	8.37	11.12	13.69
2020-11-19T14:20:05Z	19.63	10.7	7.55	8.39	11.08	13.69
2020-11-19T14:40:05Z	19.63	10.7	7.55	8.39	11.08	13.69
2020-11-19T15:00:05Z	19.63	10.66	7.55	8.39	11.08	13.69
2020-11-19T15:20:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T15:40:05Z	19.55	10.66	7.55	8.37	11.08	13.64
2020-11-19T16:00:05Z	19.63	10.66	7.55	8.37	11.08	13.69
2020-11-19T16:20:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T16:40:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T17:00:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T17:20:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T17:40:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T18:00:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T18:20:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T18:40:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T19:00:05Z	19.63	10.66	7.55	8.37	11.08	13.64
2020-11-19T19:20:05Z	19.63	10.66	7.52	8.37	11.08	13.64
2020-11-19T19:40:05Z	19.63	10.66	7.52	8.39	11.08	13.64
2020-11-19T20:00:05Z	19.55	10.66	7.52	8.37	11.08	13.64
2020-11-19T20:20:05Z	19.55	10.66	7.52	8.37	11.05	13.64
2020-11-19T20:40:05Z	19.55	10.66	7.52	8.37	11.05	13.64
2020-11-19T21:00:05Z	19.55	10.66	7.52	8.37	11.05	13.64
2020-11-19T21:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-19T21:40:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-19T22:00:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-19T22:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-19T22:40:05Z	19.55	10.63	7.52	8.34	11.05	13.64
2020-11-19T23:00:05Z	19.55	10.63	7.52	8.34	11.05	13.64
2020-11-19T23:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-19T23:40:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T00:00:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T00:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T00:40:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T01:00:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T01:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T01:40:05Z	19.55	10.63	7.52	8.34	11.05	13.64
2020-11-20T02:00:05Z	19.55	10.63	7.52	8.34	11.05	13.64
2020-11-20T02:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T02:40:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T03:00:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T03:20:05Z	19.55	10.63	7.52	8.37	11.05	13.64
2020-11-20T03:40:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T04:00:05Z	19.55	10.63	7.5	8.37	11.05	13.64
2020-11-20T04:20:05Z	19.55	10.63	7.5	8.37	11.05	13.64
2020-11-20T04:40:05Z	19.47	10.63	7.5	8.37	11.05	13.64
2020-11-20T05:00:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T05:20:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T05:40:05Z	19.55	10.63	7.5	8.31	11.05	13.64
2020-11-20T06:00:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T06:20:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T06:40:05Z	19.47	10.63	7.5	8.34	11.05	13.64
2020-11-20T07:00:05Z	19.55	10.63	7.5	8.37	11.05	13.64
2020-11-20T07:20:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T07:40:05Z	19.55	10.63	7.5	8.34	11.05	13.64
2020-11-20T08:00:05Z	19.55	10.63	7.52	8.34	11.05	13.64
2020-11-20T08:20:05Z	NA	10.63	7.5	8.34	11.05	13.64
2020-11-20T08:40:05Z	NA	10.63	7.5	8.37	11.05	13.64
2020-11-20T09:00:05Z	NA	10.63	7.52	8.37	11.05	13.69
2020-11-20T09:20:05Z	NA	10.63	7.52	8.37	11.05	13.69
2020-11-20T09:40:05Z	NA	10.63	7.52	8.37	11.05	13.69
2020-11-20T10:00:05Z	NA	10.35	7.47	8.37	11.12	13.69
2020-11-20T10:20:05Z	NA	10.35	7.47	8.37	11.08	13.69
2020-11-20T10:40:05Z	NA	10.35	7.47	8.37	11.08	13.69
2020-11-20T11:00:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T11:20:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T11:40:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T12:00:05Z	NA	10.35	7.5	8.37	11.12	13.69
2020-11-20T12:20:05Z	NA	10.35	7.5	8.37	11.12	13.69
2020-11-20T12:40:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T13:00:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T13:20:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T13:40:05Z	NA	10.35	7.5	8.37	11.08	13.69
2020-11-20T14:00:05Z	NA	10.35	7.5	8.34	11.08	13.69
2020-11-20T14:20:05Z	NA	10.31	7.5	8.31	11.08	13.69
2020-11-20T14:40:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-20T15:00:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-20T15:20:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-20T15:40:05Z	NA	10.31	7.47	8.31	11.08	13.69
2020-11-20T16:00:05Z	NA	10.31	7.47	8.34	11.08	13.64
2020-11-20T16:20:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-20T16:40:05Z	NA	10.31	7.47	8.34	11.08	13.64
2020-11-20T17:00:05Z	NA	10.31	7.47	8.31	11.08	13.69
2020-11-20T17:20:05Z	NA	10.31	7.47	8.31	11.08	13.64
2020-11-20T17:40:05Z	NA	10.31	7.47	8.31	11.08	13.64
2020-11-20T18:00:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T18:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T18:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T19:00:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T19:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T19:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T20:00:05Z	NA	10.31	7.47	8.34	11.08	13.64
2020-11-20T20:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T20:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T21:00:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T21:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T21:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-20T22:00:05Z	NA	10.28	7.47	8.31	11.05	13.64
2020-11-20T22:20:05Z	NA	10.31	7.45	8.31	11.05	13.64
2020-11-20T22:40:05Z	NA	10.28	7.47	8.31	11.05	13.64
2020-11-20T23:00:05Z	NA	10.28	7.47	8.31	11.05	13.64
2020-11-20T23:20:05Z	NA	10.28	7.47	8.28	11.05	13.64
2020-11-20T23:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T00:00:05Z	NA	10.28	7.47	8.28	11.05	13.64
2020-11-21T00:20:05Z	NA	10.28	7.47	8.31	11.05	13.64
2020-11-21T00:40:05Z	NA	10.28	7.45	8.31	11.05	13.64
2020-11-21T01:00:05Z	NA	10.28	7.47	8.31	11.05	13.64
2020-11-21T01:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T01:40:05Z	NA	10.28	7.47	8.28	11.05	13.64
2020-11-21T02:00:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T02:20:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T02:40:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T03:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T03:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T03:40:05Z	NA	10.31	7.47	8.28	11.05	13.64
2020-11-21T04:00:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T04:20:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T04:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T05:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T05:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T05:40:05Z	NA	10.31	7.47	8.31	11.05	13.64
2020-11-21T06:00:05Z	NA	10.31	7.47	8.28	11.05	13.69
2020-11-21T06:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T06:40:05Z	NA	10.31	7.47	8.28	11.05	13.69
2020-11-21T07:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T07:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T07:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T08:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T08:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T08:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T09:00:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-21T09:20:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-21T09:40:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-21T10:00:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-21T10:20:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T10:40:05Z	NA	10.31	7.47	8.31	11.08	13.69
2020-11-21T11:00:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T11:20:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T11:40:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T12:00:05Z	NA	10.31	7.47	8.34	11.08	13.69
2020-11-21T12:20:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T12:40:05Z	NA	10.35	7.47	8.34	11.08	13.69
2020-11-21T13:00:05Z	NA	10.31	7.47	8.31	11.08	13.69
2020-11-21T13:20:05Z	NA	10.31	7.47	8.31	11.08	13.69
2020-11-21T13:40:05Z	NA	10.35	7.47	8.31	11.05	13.69
2020-11-21T14:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T14:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T14:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T15:00:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T15:20:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T15:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T16:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T16:20:05Z	NA	10.31	7.47	8.28	11.05	13.74
2020-11-21T16:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T17:00:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T17:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T17:40:05Z	NA	10.31	7.47	8.28	11.05	13.69
2020-11-21T18:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T18:20:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T18:40:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T19:00:05Z	NA	10.31	7.47	8.28	11.05	13.74
2020-11-21T19:20:05Z	NA	10.31	7.47	8.28	11.05	13.69
2020-11-21T19:40:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-21T20:00:05Z	NA	10.31	7.47	8.31	11.05	13.69
2020-11-21T20:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T20:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T21:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T21:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T21:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T22:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T22:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T22:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T23:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T23:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-21T23:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T00:00:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T00:20:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T00:40:05Z	NA	10.31	7.47	8.34	11.05	13.69
2020-11-22T01:00:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T01:20:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T01:40:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T02:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T02:20:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T02:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T03:00:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T03:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T03:40:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T04:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T04:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T04:40:05Z	NA	10.28	7.47	8.34	11.05	13.74
2020-11-22T05:00:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T05:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T05:40:05Z	NA	10.28	7.47	8.28	11.05	13.74
2020-11-22T06:00:05Z	NA	10.28	7.47	8.28	11.05	13.74
2020-11-22T06:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T06:40:05Z	NA	10.31	7.45	8.31	11.05	13.74
2020-11-22T07:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T07:20:05Z	NA	10.31	7.45	8.31	11.05	13.74
2020-11-22T07:40:05Z	NA	10.28	7.47	8.31	11.05	13.74
2020-11-22T08:00:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T08:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T08:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T09:00:05Z	NA	10.31	7.47	8.28	11.05	13.74
2020-11-22T09:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T09:40:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T10:00:05Z	NA	10.31	7.47	8.28	11.05	13.74
2020-11-22T10:20:05Z	NA	10.28	7.47	8.28	11.05	13.74
2020-11-22T10:40:05Z	NA	10.24	7.45	8.28	11.05	13.74
2020-11-22T11:00:05Z	NA	10.24	7.45	8.31	11.05	13.74
2020-11-22T11:20:05Z	NA	10.31	7.47	8.31	11.05	13.74
2020-11-22T11:40:05Z	NA	10.28	7.47	8.31	11.05	13.74
2020-11-22T12:00:05Z	NA	10.31	7.47	8.34	11.05	13.74
2020-11-22T12:20:05Z	NA	10.28	7.47	8.34	11.05	13.74
2020-11-22T12:40:05Z	NA	10.28	7.47	8.28	11.05	13.74
2020-11-22T13:00:05Z	NA	10.28	7.47	8.31	11.05	13.74
2020-11-22T13:20:05Z	NA	10.24	7.5	8.31	11.05	13.74
2020-11-22T13:40:05Z	NA	10.24	7.5	8.31	11.05	13.74
2020-11-22T14:00:05Z	NA	10.28	7.65	8.31	11.05	13.74
2020-11-22T14:20:05Z	NA	10.28	7.55	8.31	11.05	13.74
2020-11-22T14:40:05Z	NA	10.24	7.62	8.31	11.05	13.74
2020-11-22T15:00:05Z	NA	10.24	7.6	8.31	11.05	13.74
2020-11-22T15:20:05Z	NA	10.24	7.7	8.31	11.05	13.74
2020-11-22T15:40:05Z	NA	10.24	7.7	8.31	11.05	13.74
2020-11-22T16:00:05Z	NA	10.24	7.7	8.31	11.05	13.74
2020-11-22T16:20:05Z	NA	10.24	7.7	8.31	11.05	13.74
2020-11-22T16:40:05Z	NA	10.24	7.62	8.31	11.01	13.74
2020-11-22T17:00:05Z	NA	10.24	7.62	8.31	11.01	13.74
2020-11-22T17:20:05Z	NA	10.24	7.62	8.28	11.01	13.74
2020-11-22T17:40:05Z	NA	10.24	7.62	8.28	11.01	13.74
2020-11-22T18:00:05Z	NA	10.24	7.62	8.28	11.05	13.74
2020-11-22T18:20:05Z	NA	10.24	7.62	8.28	11.05	13.74
2020-11-22T18:40:05Z	NA	10.24	7.62	8.28	11.01	13.74
2020-11-22T19:00:05Z	NA	10.24	7.62	8.28	11.01	13.74
2020-11-22T19:20:05Z	NA	10.21	7.72	8.28	11.01	13.74
2020-11-22T19:40:05Z	NA	10.21	7.72	8.31	11.01	13.74
2020-11-22T20:00:05Z	NA	10.21	7.7	8.28	11.01	13.74
2020-11-22T20:20:05Z	NA	10.21	7.7	8.28	11.01	13.74
2020-11-22T20:40:05Z	NA	10.21	7.7	8.28	11.01	13.74
2020-11-22T21:00:05Z	NA	10.21	7.7	8.31	11.01	13.74
2020-11-22T21:20:05Z	NA	10.21	7.7	8.28	11.01	13.74
2020-11-22T21:40:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T22:00:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T22:20:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T22:40:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T23:00:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T23:20:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-22T23:40:05Z	NA	10.18	7.7	8.31	11.01	13.74
2020-11-23T00:00:05Z	NA	10.18	7.7	8.31	11.01	13.74
2020-11-23T00:20:05Z	NA	10.18	7.7	8.31	11.01	13.74
2020-11-23T00:40:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-23T01:00:05Z	NA	10.18	7.7	8.31	11.01	13.74
2020-11-23T01:20:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T01:40:05Z	NA	10.21	7.7	8.28	11.01	13.69
2020-11-23T02:00:05Z	NA	10.18	7.72	8.28	11.01	13.69
2020-11-23T02:20:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T02:40:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T03:00:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T03:20:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T03:40:05Z	NA	10.18	7.7	8.28	11.01	13.74
2020-11-23T04:00:05Z	NA	10.18	7.7	8.25	11.01	13.69
2020-11-23T04:20:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T04:40:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T05:00:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T05:20:05Z	NA	10.18	7.7	8.28	11.01	13.69
2020-11-23T05:40:05Z	NA	10.21	7.78	8.28	11.01	13.69
2020-11-23T06:00:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T06:20:05Z	NA	10.18	7.75	8.25	11.01	13.69
2020-11-23T06:40:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T07:00:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T07:20:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T07:40:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T08:00:05Z	NA	10.18	7.75	8.25	11.01	13.74
2020-11-23T08:20:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T08:40:05Z	NA	10.18	7.75	8.31	11.01	13.74
2020-11-23T09:00:05Z	NA	10.18	7.75	8.28	11.01	13.74
2020-11-23T09:20:05Z	NA	10.21	7.75	8.28	11.01	13.74
2020-11-23T09:40:05Z	NA	10.21	7.8	8.28	11.01	13.74
2020-11-23T10:00:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T10:20:05Z	NA	10.18	7.8	8.28	11.01	13.74
2020-11-23T10:40:05Z	NA	10.18	7.8	8.28	11.01	13.74
2020-11-23T11:00:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T11:20:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T11:40:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T12:00:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T12:20:05Z	NA	10.18	7.8	8.28	11.01	13.74
2020-11-23T12:40:05Z	NA	10.18	7.8	8.28	11.01	13.74
2020-11-23T13:00:05Z	NA	10.21	7.8	8.31	11.01	13.74
2020-11-23T13:20:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T13:40:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T14:00:05Z	NA	10.18	7.8	8.31	11.01	13.74
2020-11-23T14:20:05Z	NA	10.18	7.8	8.28	11.01	13.74
2020-11-23T14:40:05Z	NA	10.14	7.78	8.28	11.01	13.74
2020-11-23T15:00:05Z	NA	10.14	7.78	8.28	11.01	13.74
2020-11-23T15:20:05Z	NA	10.14	7.78	8.28	10.97	13.74
2020-11-23T15:40:05Z	NA	10.14	7.78	8.28	11.01	13.74
2020-11-23T16:00:05Z	NA	10.18	7.78	8.28	10.97	13.74
2020-11-23T16:20:05Z	NA	10.14	7.78	8.22	10.97	13.74
2020-11-23T16:40:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T17:00:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T17:20:05Z	NA	10.14	7.78	8.28	10.97	13.74
2020-11-23T17:40:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T18:00:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T18:20:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T18:40:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T19:00:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T19:20:05Z	NA	10.14	7.78	8.28	10.97	13.74
2020-11-23T19:40:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T20:00:05Z	NA	10.14	7.75	8.28	10.97	13.69
2020-11-23T20:20:05Z	NA	10.14	7.78	8.25	10.97	13.74
2020-11-23T20:40:05Z	NA	10.14	7.75	8.25	10.97	13.74
2020-11-23T21:00:05Z	NA	10.14	7.75	8.25	10.97	13.74
2020-11-23T21:20:05Z	NA	10.18	7.75	8.25	10.97	13.74
2020-11-23T21:40:05Z	NA	10.14	7.75	8.25	10.97	13.74
2020-11-23T22:00:05Z	NA	10.14	7.75	8.25	10.97	13.74
2020-11-23T22:20:05Z	NA	10.14	7.75	8.25	10.97	13.74
2020-11-23T22:40:05Z	NA	10.14	7.75	8.25	10.97	13.69
2020-11-23T23:00:05Z	NA	10.11	7.75	8.25	10.97	13.69
2020-11-23T23:20:05Z	NA	10.11	7.75	8.22	10.97	13.69
2020-11-23T23:40:05Z	NA	10.11	7.75	8.25	10.97	13.69
2020-11-24T00:00:05Z	NA	10.11	7.75	8.25	10.93	13.69
2020-11-24T00:20:05Z	NA	10.11	7.75	8.22	10.97	13.69
2020-11-24T00:40:05Z	NA	10.14	7.75	8.25	10.97	13.69
2020-11-24T01:00:05Z	NA	10.11	7.75	8.22	10.97	13.69
2020-11-24T01:20:05Z	NA	10.18	7.75	8.22	10.97	13.69
2020-11-24T01:40:05Z	NA	10.18	7.75	8.25	10.93	13.69
2020-11-24T02:00:05Z	NA	10.14	7.75	8.25	10.97	13.69
2020-11-24T02:20:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T02:40:05Z	NA	10.18	7.75	8.25	10.93	13.69
2020-11-24T03:00:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T03:20:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T03:40:05Z	NA	10.14	7.75	8.22	10.93	13.69
2020-11-24T04:00:05Z	NA	10.11	7.75	8.25	10.93	13.69
2020-11-24T04:20:05Z	NA	10.18	7.75	8.25	10.93	13.69
2020-11-24T04:40:05Z	NA	10.14	7.75	8.25	10.97	13.69
2020-11-24T05:00:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T05:20:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T05:40:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T06:00:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T06:20:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T06:40:05Z	NA	10.14	7.75	8.25	10.93	13.69
2020-11-24T07:00:05Z	NA	10.14	7.93	8.25	10.93	13.69
2020-11-24T07:20:05Z	NA	10.14	8.2	8.22	10.93	13.69
2020-11-24T07:40:05Z	NA	10.14	8.2	8.22	10.93	13.69
2020-11-24T08:00:05Z	NA	10.14	7.75	8.22	10.97	13.74
2020-11-24T08:20:05Z	NA	10.18	7.72	8.25	10.97	13.74
2020-11-24T08:40:05Z	NA	10.18	7.72	8.25	10.97	13.74
2020-11-24T09:00:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T09:20:05Z	NA	10.14	8.25	8.22	10.97	13.74
2020-11-24T09:40:05Z	NA	10.18	7.85	8.25	10.97	13.74
2020-11-24T10:00:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T10:20:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T10:40:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T11:00:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T11:20:05Z	NA	10.14	7.72	8.28	10.97	13.74
2020-11-24T11:40:05Z	NA	10.14	7.72	8.25	10.97	13.74
2020-11-24T12:00:05Z	NA	10.14	7.7	8.25	10.97	13.74
2020-11-24T12:20:05Z	NA	10.14	7.7	8.25	10.97	13.74
2020-11-24T12:40:05Z	NA	10.14	7.7	8.25	10.97	13.74
2020-11-24T13:00:05Z	NA	10.14	7.7	8.25	10.97	13.74
2020-11-24T13:20:05Z	NA	10.18	7.72	8.25	10.97	13.74
2020-11-24T13:40:05Z	NA	10.18	7.72	8.25	10.97	13.74
2020-11-24T14:00:05Z	NA	10.18	7.7	8.25	10.97	13.78
2020-11-24T14:20:05Z	NA	10.11	7.7	8.25	10.97	13.74
2020-11-24T14:40:05Z	NA	10.14	7.7	8.25	10.97	13.74
2020-11-24T15:00:05Z	NA	10.14	7.7	8.25	10.93	13.74
2020-11-24T15:20:05Z	NA	10.14	7.7	8.25	10.93	13.74
2020-11-24T15:40:05Z	NA	10.14	7.7	8.25	10.93	13.74
2020-11-24T16:00:05Z	NA	10.14	7.7	8.22	10.93	13.74
2020-11-24T16:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-24T16:40:05Z	NA	10.14	7.67	8.22	10.93	13.74
2020-11-24T17:00:05Z	NA	10.14	7.67	8.25	10.93	13.74
2020-11-24T17:20:05Z	NA	10.14	7.67	8.22	10.93	13.74
2020-11-24T17:40:05Z	NA	10.14	7.67	8.22	10.93	13.74
2020-11-24T18:00:05Z	NA	10.11	7.67	8.22	10.93	13.74
2020-11-24T18:20:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T18:40:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T19:00:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T19:20:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T19:40:05Z	NA	10.08	7.67	8.22	10.93	13.69
2020-11-24T20:00:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T20:20:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T20:40:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T21:00:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T21:20:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T21:40:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-24T22:00:05Z	NA	10.08	7.67	8.22	10.93	13.69
2020-11-24T22:20:05Z	NA	10.08	7.67	8.22	10.89	13.69
2020-11-24T22:40:05Z	NA	10.08	7.67	8.22	10.89	13.69
2020-11-24T23:00:05Z	NA	10.08	7.67	8.2	10.93	13.69
2020-11-24T23:20:05Z	NA	10.08	7.67	8.22	10.93	13.69
2020-11-24T23:40:05Z	NA	10.11	7.67	8.22	10.93	13.69
2020-11-25T00:00:05Z	NA	10.08	7.67	8.22	10.93	13.69
2020-11-25T00:20:05Z	NA	10.08	7.67	8.2	10.93	13.69
2020-11-25T00:40:05Z	NA	10.08	7.67	8.2	10.93	13.69
2020-11-25T01:00:05Z	NA	10.11	7.65	8.22	10.89	13.69
2020-11-25T01:20:05Z	NA	10.08	8.12	8.22	10.89	13.69
2020-11-25T01:40:05Z	NA	10.08	8.01	8.2	10.89	13.69
2020-11-25T02:00:05Z	NA	10.08	7.98	8.22	10.93	13.69
2020-11-25T02:20:05Z	NA	10.08	7.98	8.2	10.93	13.74
2020-11-25T02:40:05Z	NA	10.11	7.78	8.22	10.93	13.74
2020-11-25T03:00:05Z	NA	10.11	7.72	8.22	10.93	13.74
2020-11-25T03:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T03:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T04:00:05Z	NA	10.08	7.7	8.2	10.93	13.74
2020-11-25T04:20:05Z	NA	10.08	7.7	8.22	10.93	13.69
2020-11-25T04:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T05:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T05:20:05Z	NA	10.08	7.7	8.2	10.93	13.74
2020-11-25T05:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T06:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T06:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T06:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T07:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T07:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T07:40:05Z	NA	10.08	7.7	8.2	10.93	13.74
2020-11-25T08:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T08:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T08:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T09:00:05Z	NA	10.11	7.7	8.22	10.93	13.74
2020-11-25T09:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T09:40:05Z	NA	10.11	7.7	8.25	10.93	13.74
2020-11-25T10:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T10:20:05Z	NA	10.08	7.7	8.25	10.93	13.74
2020-11-25T10:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T11:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T11:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T11:40:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T12:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T12:20:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T12:40:05Z	NA	10.08	7.7	8.2	10.93	13.74
2020-11-25T13:00:05Z	NA	10.08	7.7	8.22	10.93	13.74
2020-11-25T13:20:05Z	NA	10.11	7.7	8.22	10.93	13.74
2020-11-25T13:40:05Z	NA	10.11	8.14	8.22	10.93	13.74
2020-11-25T14:00:05Z	NA	10.11	7.78	8.2	10.93	13.74
2020-11-25T14:20:05Z	NA	10.08	7.78	8.22	10.93	13.74
2020-11-25T14:40:05Z	NA	10.08	7.78	8.22	10.93	13.74
2020-11-25T15:00:05Z	NA	10.08	7.78	8.22	10.89	13.74
2020-11-25T15:20:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T15:40:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T16:00:05Z	NA	10.08	7.75	8.22	10.89	13.69
2020-11-25T16:20:05Z	NA	10.08	7.75	8.2	10.89	13.69
2020-11-25T16:40:05Z	NA	10.08	7.75	8.2	10.89	13.69
2020-11-25T17:00:05Z	NA	10.08	7.75	8.22	10.89	13.69
2020-11-25T17:20:05Z	NA	10.11	7.78	8.2	10.89	13.69
2020-11-25T17:40:05Z	NA	10.08	7.8	8.2	10.89	13.69
2020-11-25T18:00:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T18:20:05Z	NA	10.08	7.78	8.2	10.89	13.69
2020-11-25T18:40:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T19:00:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T19:20:05Z	NA	10.04	7.78	8.2	10.89	13.69
2020-11-25T19:40:05Z	NA	10.08	7.78	8.22	10.89	13.69
2020-11-25T20:00:05Z	NA	10.04	7.78	8.17	10.89	13.69
2020-11-25T20:20:05Z	NA	10.04	7.78	8.2	10.89	13.69
2020-11-25T20:40:05Z	NA	10.08	7.78	8.2	10.89	13.69
2020-11-25T21:00:05Z	NA	10.04	7.78	8.22	10.89	13.69
2020-11-25T21:20:05Z	NA	10.04	7.78	8.2	10.89	13.69
2020-11-25T21:40:05Z	NA	10.04	7.78	8.17	10.89	13.69
2020-11-25T22:00:05Z	NA	10.04	7.75	8.2	10.89	13.69
2020-11-25T22:20:05Z	NA	10.04	7.75	8.2	10.89	13.69
2020-11-25T22:40:05Z	NA	10.04	7.75	8.2	10.89	13.69
2020-11-25T23:00:05Z	NA	10.04	7.75	8.2	10.89	13.69
2020-11-25T23:20:05Z	NA	10.04	7.75	8.2	10.86	13.69
2020-11-25T23:40:05Z	NA	10.04	7.75	8.2	10.89	13.69
2020-11-26T00:00:05Z	NA	10.04	7.75	8.17	10.86	13.69
2020-11-26T00:20:05Z	NA	10.04	7.75	8.17	10.86	13.69
2020-11-26T00:40:05Z	NA	10.04	7.75	8.17	10.89	13.69
2020-11-26T01:00:05Z	NA	10.08	8.34	8.2	10.86	13.69
2020-11-26T01:20:05Z	NA	10.04	8.2	8.2	10.86	13.69
2020-11-26T01:40:05Z	NA	10.04	8.2	8.17	10.89	13.69
2020-11-26T02:00:05Z	NA	10.08	8.2	8.2	10.89	13.69
2020-11-26T02:20:05Z	NA	10.04	8.2	8.17	10.86	13.69
2020-11-26T02:40:05Z	NA	10.08	8.2	8.17	10.86	13.69
2020-11-26T03:00:05Z	NA	10.04	8.2	8.2	10.86	13.69
2020-11-26T03:20:05Z	NA	10.04	8.2	8.2	10.89	13.69
2020-11-26T03:40:05Z	NA	10.08	8.2	8.2	10.89	13.74
2020-11-26T04:00:05Z	NA	10.08	8.2	8.2	10.89	13.74
2020-11-26T04:20:05Z	NA	10.08	8.2	8.22	10.89	13.74
2020-11-26T04:40:05Z	NA	10.08	8.2	8.22	10.89	13.74
2020-11-26T05:00:05Z	NA	10.08	8.2	8.22	10.89	13.74
2020-11-26T05:20:05Z	NA	10.08	8.2	8.22	10.89	13.74
2020-11-26T05:40:05Z	NA	10.08	8.2	8.22	10.89	13.74
2020-11-26T06:00:05Z	NA	10.11	8.23	8.22	10.89	13.74
2020-11-26T06:20:05Z	NA	10.11	8.34	8.2	10.89	13.74
2020-11-26T06:40:05Z	NA	10.08	8.34	8.22	10.89	13.74
2020-11-26T07:00:05Z	NA	10.08	8.34	8.22	10.89	13.74
2020-11-26T07:20:05Z	NA	10.08	8.34	8.22	10.89	13.74
2020-11-26T07:40:05Z	NA	10.11	8.34	8.2	10.89	13.74
2020-11-26T08:00:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T08:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T08:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T09:00:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T09:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T09:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T10:00:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T10:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T10:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T11:00:05Z	NA	10.11	8.34	8.2	10.89	13.74
2020-11-26T11:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T11:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T12:00:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T12:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T12:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T13:00:05Z	NA	10.11	8.36	8.22	10.89	13.74
2020-11-26T13:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T13:40:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T14:00:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T14:20:05Z	NA	10.11	8.34	8.22	10.89	13.74
2020-11-26T14:40:05Z	NA	10.11	8.34	8.25	10.89	13.74
2020-11-26T15:00:05Z	NA	10.14	8.34	8.22	10.89	13.74
2020-11-26T15:20:05Z	NA	10.14	8.34	8.22	10.89	13.74
2020-11-26T15:40:05Z	NA	10.14	8.34	8.2	10.89	13.74
2020-11-26T16:00:05Z	NA	10.14	8.34	8.22	10.89	13.74
2020-11-26T16:20:05Z	NA	10.14	8.34	8.22	10.89	13.74
2020-11-26T16:40:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T17:00:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T17:20:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T17:40:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T18:00:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T18:20:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T18:40:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T19:00:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T19:20:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T19:40:05Z	NA	10.18	8.36	8.22	10.89	13.74
2020-11-26T20:00:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T20:20:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T20:40:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T21:00:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T21:20:05Z	NA	10.21	8.36	8.2	10.89	13.74
2020-11-26T21:40:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T22:00:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T22:20:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T22:40:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T23:00:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T23:20:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-26T23:40:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-27T00:00:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-27T00:20:05Z	NA	10.21	8.36	8.22	10.89	13.74
2020-11-27T00:40:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T01:00:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T01:20:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T01:40:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T02:00:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T02:20:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T02:40:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T03:00:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T03:20:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T03:40:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T04:00:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T04:20:05Z	NA	10.21	8.39	8.2	10.89	13.74
2020-11-27T04:40:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T05:00:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T05:20:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T05:40:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T06:00:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T06:20:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T06:40:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T07:00:05Z	NA	10.21	8.39	8.22	10.89	13.74
2020-11-27T07:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-27T07:40:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T08:00:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T08:20:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T08:40:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T09:00:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T09:20:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T09:40:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T10:00:05Z	NA	10.24	8.39	8.22	10.89	13.78
2020-11-27T10:20:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T10:40:05Z	NA	10.24	8.39	8.22	10.89	13.74
2020-11-27T11:00:05Z	NA	10.28	8.39	8.22	10.89	13.78
2020-11-27T11:20:05Z	NA	10.28	8.39	8.22	10.89	13.78
2020-11-27T11:40:05Z	NA	10.28	8.39	8.22	10.89	13.78
2020-11-27T12:00:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-27T12:20:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-27T12:40:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-27T13:00:05Z	NA	10.28	8.42	8.25	10.89	13.74
2020-11-27T13:20:05Z	NA	10.28	8.42	8.22	10.89	13.74
2020-11-27T13:40:05Z	NA	10.28	8.42	8.22	10.89	13.74
2020-11-27T14:00:05Z	NA	10.28	8.42	8.22	10.89	13.74
2020-11-27T14:20:05Z	NA	10.28	8.42	8.22	10.89	13.74
2020-11-27T14:40:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-27T15:00:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-27T15:20:05Z	NA	10.28	8.42	8.22	10.89	13.74
2020-11-27T15:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-27T16:00:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T16:20:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T16:40:05Z	NA	10.28	8.42	8.2	10.86	13.74
2020-11-27T17:00:05Z	NA	10.28	8.42	8.2	10.86	13.74
2020-11-27T17:20:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T17:40:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T18:00:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T18:20:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T18:40:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T19:00:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T19:20:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T19:40:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T20:00:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-27T20:20:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T20:40:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-27T21:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-27T21:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-27T21:40:05Z	NA	10.24	8.39	8.22	10.86	13.69
2020-11-27T22:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-27T22:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-27T22:40:05Z	NA	10.24	8.42	8.25	10.86	13.74
2020-11-27T23:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-27T23:20:05Z	NA	10.24	8.42	8.22	10.86	13.74
2020-11-27T23:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-28T00:00:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-28T00:20:05Z	NA	10.28	8.42	8.25	10.86	13.74
2020-11-28T00:40:05Z	NA	10.24	8.42	8.22	10.86	13.74
2020-11-28T01:00:05Z	NA	10.28	8.42	8.22	10.86	13.74
2020-11-28T01:20:05Z	NA	10.24	8.42	8.25	10.86	13.74
2020-11-28T01:40:05Z	NA	10.28	8.42	8.2	10.86	13.74
2020-11-28T02:00:05Z	NA	10.24	8.42	8.2	10.86	13.74
2020-11-28T02:20:05Z	NA	10.24	8.42	8.22	10.86	13.74
2020-11-28T02:40:05Z	NA	10.24	8.42	8.22	10.86	13.74
2020-11-28T03:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T03:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T03:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T04:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T04:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T04:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T05:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T05:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T05:40:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T06:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T06:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T06:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T07:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T07:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T07:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T08:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T08:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T08:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T09:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T09:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T09:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T10:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T10:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T10:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T11:00:05Z	NA	10.24	8.42	8.25	10.89	13.74
2020-11-28T11:20:05Z	NA	10.24	8.39	8.25	10.89	13.74
2020-11-28T11:40:05Z	NA	10.24	8.39	8.25	10.89	13.74
2020-11-28T12:00:05Z	NA	10.24	8.39	8.25	10.89	13.74
2020-11-28T12:20:05Z	NA	10.24	8.42	8.25	10.89	13.74
2020-11-28T12:40:05Z	NA	10.24	8.39	8.25	10.89	13.74
2020-11-28T13:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T13:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T13:40:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T14:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T14:20:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T14:40:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T15:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-28T15:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T15:40:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T16:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T16:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T16:40:05Z	NA	10.24	8.39	8.2	10.86	13.74
2020-11-28T17:00:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T17:20:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T17:40:05Z	NA	10.24	8.39	8.22	10.86	13.74
2020-11-28T18:00:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T18:20:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T18:40:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T19:00:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T19:20:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T19:40:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T20:00:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-28T20:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-28T20:40:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T21:00:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T21:20:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T21:40:05Z	NA	10.24	8.39	8.2	10.86	13.74
2020-11-28T22:00:05Z	NA	10.21	8.39	8.22	10.86	13.74
2020-11-28T22:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-28T22:40:05Z	NA	10.21	8.36	8.2	10.86	13.69
2020-11-28T23:00:05Z	NA	10.21	8.36	8.2	10.86	13.69
2020-11-28T23:20:05Z	NA	10.21	8.36	8.22	10.86	13.69
2020-11-28T23:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T00:00:05Z	NA	10.21	8.36	8.22	10.86	13.69
2020-11-29T00:20:05Z	NA	10.21	8.36	8.2	10.82	13.69
2020-11-29T00:40:05Z	NA	10.21	8.36	8.2	10.82	13.69
2020-11-29T01:00:05Z	NA	10.21	8.36	8.22	10.86	13.69
2020-11-29T01:20:05Z	NA	10.21	8.36	8.2	10.82	13.69
2020-11-29T01:40:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T02:00:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T02:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T02:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T03:00:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T03:20:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T03:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T04:00:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T04:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T04:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T05:00:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T05:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T05:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T06:00:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T06:20:05Z	NA	10.21	8.36	8.2	10.86	13.74
2020-11-29T06:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T07:00:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T07:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T07:40:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T08:00:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T08:20:05Z	NA	10.21	8.36	8.22	10.86	13.74
2020-11-29T08:40:05Z	NA	10.21	8.36	8.25	10.86	13.74
2020-11-29T09:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-11-29T09:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-11-29T09:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-11-29T10:00:05Z	NA	10.24	8.39	8.25	10.86	13.74
2020-11-29T10:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T10:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T11:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T11:20:05Z	NA	10.28	8.39	8.22	10.89	13.74
2020-11-29T11:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-29T12:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T12:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T12:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T13:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T13:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T13:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T14:00:05Z	NA	10.31	8.39	8.22	10.86	13.74
2020-11-29T14:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T14:40:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T15:00:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T15:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T15:40:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T16:00:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T16:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T16:40:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T17:00:05Z	NA	10.31	8.39	8.22	10.86	13.74
2020-11-29T17:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T17:40:05Z	NA	10.31	8.39	8.22	10.86	13.74
2020-11-29T18:00:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T18:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T18:40:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T19:00:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T19:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-29T19:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-29T20:00:05Z	NA	10.28	8.39	8.22	10.82	13.74
2020-11-29T20:20:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T20:40:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T21:00:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T21:20:05Z	NA	10.28	8.39	8.2	10.82	13.69
2020-11-29T21:40:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T22:00:05Z	NA	10.28	8.39	8.22	10.86	13.69
2020-11-29T22:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-29T22:40:05Z	NA	10.28	8.39	8.22	10.86	13.69
2020-11-29T23:00:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T23:20:05Z	NA	10.28	8.39	8.22	10.82	13.69
2020-11-29T23:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T00:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T00:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T00:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T01:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T01:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T01:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T02:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T02:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T02:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T03:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T03:20:05Z	NA	10.31	8.39	8.22	10.86	13.74
2020-11-30T03:40:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-30T04:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T04:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T04:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T05:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T05:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T05:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T06:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T06:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T06:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T07:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T07:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T07:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T08:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T08:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T08:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T09:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T09:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T09:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T10:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T10:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T10:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T11:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T11:20:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-30T11:40:05Z	NA	10.28	8.39	8.28	10.86	13.74
2020-11-30T12:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T12:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T12:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T13:00:05Z	NA	10.31	8.39	8.25	10.86	13.74
2020-11-30T13:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T13:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T14:00:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T14:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T14:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T15:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T15:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T15:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T16:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T16:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T16:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T17:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T17:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T17:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T18:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T18:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T18:40:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T19:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T19:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T19:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T20:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T20:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-11-30T20:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T21:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T21:20:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-11-30T21:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-11-30T22:00:05Z	NA	10.28	8.36	8.22	10.86	13.74
2020-11-30T22:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T22:40:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T23:00:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-11-30T23:20:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-11-30T23:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T00:00:05Z	NA	10.28	8.39	8.25	10.86	13.74
2020-12-01T00:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-12-01T00:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T01:00:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T01:20:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T01:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T02:00:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T02:20:05Z	NA	10.28	8.39	8.22	10.86	13.74
2020-12-01T02:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T03:00:05Z	NA	10.28	8.36	8.22	10.86	13.74
2020-12-01T03:20:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T03:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T04:00:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T04:20:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T04:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T05:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T05:20:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T05:40:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T06:00:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T06:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T06:40:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T07:00:05Z	NA	10.28	8.36	8.25	10.86	13.74
2020-12-01T07:20:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T07:40:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T08:00:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T08:20:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T08:40:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T09:00:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T09:20:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T09:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T10:00:05Z	NA	10.28	8.36	8.22	10.86	13.74
2020-12-01T10:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T10:40:05Z	NA	10.24	8.36	8.25	10.86	13.74
2020-12-01T11:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T11:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T11:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T12:00:05Z	NA	10.24	8.36	8.2	10.86	13.74
2020-12-01T12:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T12:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T13:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T13:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T13:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T14:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T14:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T14:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T15:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T15:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T15:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T16:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T16:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T16:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T17:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T17:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T17:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T18:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T18:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T18:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T19:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T19:20:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T19:40:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T20:00:05Z	NA	10.24	8.36	8.22	10.86	13.74
2020-12-01T20:20:05Z	NA	10.24	8.34	8.2	10.86	13.74
2020-12-01T20:40:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-01T21:00:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-01T21:20:05Z	NA	10.21	8.34	8.2	10.82	13.74
2020-12-01T21:40:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T22:00:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T22:20:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T22:40:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T23:00:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T23:20:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-01T23:40:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-02T00:00:05Z	NA	10.21	8.34	8.17	10.82	13.69
2020-12-02T00:20:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-02T00:40:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-02T01:00:05Z	NA	10.18	8.34	8.2	10.82	13.69
2020-12-02T01:20:05Z	NA	10.18	8.34	8.17	10.82	13.69
2020-12-02T01:40:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-02T02:00:05Z	NA	10.21	8.34	8.2	10.82	13.69
2020-12-02T02:20:05Z	NA	10.18	8.34	8.2	10.82	13.69
2020-12-02T02:40:05Z	NA	10.18	8.34	8.17	10.82	13.69
2020-12-02T03:00:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T03:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T03:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T04:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T04:20:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T04:40:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T05:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T05:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T05:40:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T06:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T06:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T06:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T07:00:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T07:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T07:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T08:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T08:20:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-02T08:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T09:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T09:20:05Z	NA	10.18	8.31	8.2	10.82	13.74
2020-12-02T09:40:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T10:00:05Z	NA	10.21	8.34	8.2	10.82	13.74
2020-12-02T10:20:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T10:40:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T11:00:05Z	NA	10.21	8.34	8.22	10.86	13.74
2020-12-02T11:20:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T11:40:05Z	NA	10.21	8.34	8.22	10.86	13.74
2020-12-02T12:00:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T12:20:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T12:40:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T13:00:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T13:20:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T13:40:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T14:00:05Z	NA	10.21	8.34	8.22	10.86	13.74
2020-12-02T14:20:05Z	NA	10.21	8.34	8.2	10.86	13.74
2020-12-02T14:40:05Z	NA	10.21	8.31	8.2	10.82	13.74
2020-12-02T15:00:05Z	NA	10.21	8.31	8.2	10.82	13.74
2020-12-02T15:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T15:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T16:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T16:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T16:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T17:00:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T17:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T17:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T18:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T18:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T18:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T19:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T19:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T19:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T20:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T20:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T20:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T21:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T21:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T21:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T22:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-02T22:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T22:40:05Z	NA	10.18	8.31	8.17	10.82	13.69
2020-12-02T23:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-02T23:20:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-02T23:40:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T00:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T00:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T00:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T01:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T01:20:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T01:40:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T02:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T02:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T02:40:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T03:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T03:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T03:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T04:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T04:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T04:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T05:00:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T05:20:05Z	NA	10.18	8.28	8.17	10.82	13.69
2020-12-03T05:40:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T06:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T06:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T06:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T07:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T07:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T07:40:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T08:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T08:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T08:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T09:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T09:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T09:40:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T10:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T10:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T10:40:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T11:00:05Z	NA	10.18	8.31	8.22	10.82	13.69
2020-12-03T11:20:05Z	NA	10.18	8.31	8.2	10.82	13.69
2020-12-03T11:40:05Z	NA	10.18	8.31	8.22	10.82	13.74
2020-12-03T12:00:05Z	NA	10.18	8.31	8.22	10.82	13.74
2020-12-03T12:20:05Z	NA	10.18	8.31	8.22	10.82	13.74
2020-12-03T12:40:05Z	NA	10.18	8.31	8.22	10.82	13.74
2020-12-03T13:00:05Z	NA	10.18	8.31	8.22	10.82	13.74
2020-12-03T13:20:05Z	NA	10.18	8.28	8.22	10.82	13.74
2020-12-03T13:40:05Z	NA	10.18	8.28	8.22	10.82	13.74
2020-12-03T14:00:05Z	NA	10.18	8.28	8.2	10.82	13.74
2020-12-03T14:20:05Z	NA	10.18	8.28	8.22	10.82	13.69
2020-12-03T14:40:05Z	NA	10.18	8.28	8.2	10.82	13.74
2020-12-03T15:00:05Z	NA	10.18	8.28	8.22	10.82	13.69
2020-12-03T15:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T15:40:05Z	NA	10.18	8.28	8.17	10.82	13.69
2020-12-03T16:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T16:20:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-03T16:40:05Z	NA	10.18	8.28	8.22	10.82	13.69
2020-12-03T17:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T17:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T17:40:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T18:00:05Z	NA	10.18	8.28	8.22	10.82	13.69
2020-12-03T18:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T18:40:05Z	NA	10.18	8.28	8.22	10.82	13.69
2020-12-03T19:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T19:20:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T19:40:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T20:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T20:20:05Z	NA	10.14	8.28	8.22	10.82	13.69
2020-12-03T20:40:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T21:00:05Z	NA	10.18	8.28	8.2	10.82	13.69
2020-12-03T21:20:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-03T21:40:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-03T22:00:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-03T22:20:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-03T22:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-03T23:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-03T23:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-03T23:40:05Z	NA	10.14	8.28	8.22	10.78	13.69
2020-12-04T00:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T00:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T00:40:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-04T01:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T01:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T01:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T02:00:05Z	NA	10.14	8.28	8.17	10.78	13.69
2020-12-04T02:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T02:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T03:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T03:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T03:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T04:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T04:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T04:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T05:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T05:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T05:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T06:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T06:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T06:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T07:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T07:20:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T07:40:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T08:00:05Z	NA	10.14	8.28	8.2	10.78	13.69
2020-12-04T08:20:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-04T08:40:05Z	NA	10.14	8.28	8.22	10.82	13.69
2020-12-04T09:00:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-04T09:20:05Z	NA	10.14	8.28	8.22	10.82	13.69
2020-12-04T09:40:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T10:00:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T10:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T10:40:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T11:00:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T11:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T11:40:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T12:00:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T12:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T12:40:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T13:00:05Z	NA	10.14	8.28	8.22	10.82	13.74
2020-12-04T13:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T13:40:05Z	NA	10.14	8.28	8.17	10.82	13.74
2020-12-04T14:00:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T14:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-04T14:40:05Z	NA	10.14	8.28	8.2	10.82	13.69
2020-12-04T15:00:05Z	NA	10.14	8.28	8.17	10.78	13.69
2020-12-04T15:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T15:40:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T16:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T16:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T16:40:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T17:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T17:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T17:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T18:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T18:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T18:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T19:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T19:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T19:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T20:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T20:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T20:40:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T21:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T21:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T21:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T22:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T22:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T22:40:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-04T23:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T23:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-04T23:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T00:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T00:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T00:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T01:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T01:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T01:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T02:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T02:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T02:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T03:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T03:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T03:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T04:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T04:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T04:40:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T05:00:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T05:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T05:40:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T06:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T06:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T06:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T07:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T07:20:05Z	NA	10.14	8.25	8.2	10.78	13.69
2020-12-05T07:40:05Z	NA	10.14	8.25	8.14	10.78	13.69
2020-12-05T08:00:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T08:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T08:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T09:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T09:20:05Z	NA	10.14	8.25	8.17	10.78	13.69
2020-12-05T09:40:05Z	NA	10.14	8.28	8.17	10.82	13.74
2020-12-05T10:00:05Z	NA	10.14	8.28	8.17	10.82	13.74
2020-12-05T10:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T10:40:05Z	NA	10.14	8.28	8.17	10.82	13.74
2020-12-05T11:00:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T11:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T11:40:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T12:00:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T12:20:05Z	NA	10.14	8.28	8.2	10.82	13.74
2020-12-05T12:40:05Z	NA	10.14	8.25	8.17	10.82	13.74
2020-12-05T13:00:05Z	NA	10.14	8.25	8.2	10.82	13.74
2020-12-05T13:20:05Z	NA	10.14	8.25	8.2	10.82	13.74
2020-12-05T13:40:05Z	NA	10.14	8.25	8.2	10.82	13.74
2020-12-05T14:00:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-05T14:20:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-05T14:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-05T15:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T15:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T15:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T16:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T16:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T16:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T17:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T17:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T17:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T18:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T18:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T18:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T19:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T19:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T19:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T20:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T20:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T20:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T21:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T21:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-05T21:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T22:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T22:20:05Z	NA	10.11	8.25	8.14	10.78	13.69
2020-12-05T22:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-05T23:00:05Z	NA	10.11	8.25	8.14	10.78	13.69
2020-12-05T23:20:05Z	NA	10.11	8.25	8.14	10.78	13.69
2020-12-05T23:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T00:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T00:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T00:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T01:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T01:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T01:40:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T02:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T02:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T02:40:05Z	NA	10.11	8.25	8.14	10.78	13.69
2020-12-06T03:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T03:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T03:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T04:00:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T04:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T04:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T05:00:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T05:20:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T05:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T06:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T06:20:05Z	NA	10.11	8.25	8.17	10.78	13.69
2020-12-06T06:40:05Z	NA	10.11	8.25	8.2	10.78	13.69
2020-12-06T07:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T07:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T07:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T08:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T08:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T08:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T09:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T09:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T09:40:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T10:00:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T10:20:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T10:40:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T11:00:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T11:20:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T11:40:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T12:00:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T12:20:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T12:40:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T13:00:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T13:20:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T13:40:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T14:00:05Z	NA	10.11	8.25	8.2	10.82	13.74
2020-12-06T14:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T14:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T15:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T15:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T15:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T16:00:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T16:20:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T16:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T17:00:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T17:20:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T17:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T18:00:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T18:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T18:40:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T19:00:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T19:20:05Z	NA	10.11	8.25	8.2	10.78	13.74
2020-12-06T19:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T20:00:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T20:20:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-06T20:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T21:00:05Z	NA	10.11	8.25	8.17	10.78	13.74
2020-12-06T21:20:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T21:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T22:00:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T22:20:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-06T22:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T23:00:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-06T23:20:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-06T23:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T00:00:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-07T00:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T00:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T01:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T01:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T01:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T02:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T02:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T02:40:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T03:00:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T03:20:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T03:40:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-07T04:00:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T04:20:05Z	NA	10.08	8.25	8.2	10.78	13.74
2020-12-07T04:40:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-07T05:00:05Z	NA	10.08	8.25	8.17	10.78	13.74
2020-12-07T05:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T05:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T06:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T06:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T06:40:05Z	NA	10.08	8.23	8.14	10.78	13.74
2020-12-07T07:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T07:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T07:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T08:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T08:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T08:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T09:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T09:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T09:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T10:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T10:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T10:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T11:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T11:20:05Z	NA	10.04	8.23	8.14	10.78	13.74
2020-12-07T11:40:05Z	NA	10.04	8.23	8.17	10.78	13.74
2020-12-07T12:00:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T12:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T12:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T13:00:05Z	NA	10.08	8.23	8.14	10.78	13.74
2020-12-07T13:20:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T13:40:05Z	NA	10.08	8.23	8.17	10.78	13.74
2020-12-07T14:00:05Z	NA	10.04	8.23	8.17	10.78	13.74
2020-12-07T14:20:05Z	NA	10.04	8.23	8.14	10.78	13.74
2020-12-07T14:40:05Z	NA	10.04	8.23	8.14	10.78	13.74
2020-12-07T15:00:05Z	NA	10.04	8.23	8.14	10.74	13.69
2020-12-07T15:20:05Z	NA	10.04	8.23	8.14	10.74	13.69
2020-12-07T15:40:05Z	NA	10.04	8.2	8.14	10.74	13.69
2020-12-07T16:00:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-07T16:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T16:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T17:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T17:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-07T17:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T18:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T18:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-07T18:40:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-07T19:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T19:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T19:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T20:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T20:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T20:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T21:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T21:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T21:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T22:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T22:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T22:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T23:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T23:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-07T23:40:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T00:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T00:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T00:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T01:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T01:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T01:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T02:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T02:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T02:40:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T03:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T03:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T03:40:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T04:00:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T04:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T04:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T05:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T05:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T05:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T06:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T06:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T06:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T07:00:05Z	NA	10.01	8.2	8.11	10.74	13.74
2020-12-08T07:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T07:40:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T08:00:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T08:20:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T08:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T09:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T09:20:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T09:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T10:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T10:20:05Z	NA	10.01	8.2	8.11	10.74	13.74
2020-12-08T10:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T11:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T11:20:05Z	NA	10.01	8.2	8.17	10.78	13.74
2020-12-08T11:40:05Z	NA	10.01	8.2	8.17	10.74	13.74
2020-12-08T12:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T12:20:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T12:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T13:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T13:20:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T13:40:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T14:00:05Z	NA	10.01	8.2	8.14	10.74	13.74
2020-12-08T14:20:05Z	NA	10.01	8.2	8.14	10.74	13.69
2020-12-08T14:40:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T15:00:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T15:20:05Z	NA	10.01	8.2	8.11	10.74	13.69
2020-12-08T15:40:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T16:00:05Z	NA	9.98	8.2	8.09	10.74	13.69
2020-12-08T16:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T16:40:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T17:00:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T17:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T17:40:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T18:00:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T18:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T18:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T19:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-08T19:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-08T19:40:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T20:00:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T20:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T20:40:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T21:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T21:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-08T21:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T22:00:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-08T22:20:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T22:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T23:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T23:20:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-08T23:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T00:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T00:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-09T00:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T01:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T01:20:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T01:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T02:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T02:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T02:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T03:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T03:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T03:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T04:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T04:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T04:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T05:00:05Z	NA	9.98	8.17	8.06	10.74	13.69
2020-12-09T05:20:05Z	NA	9.98	8.17	8.11	10.74	13.69
2020-12-09T05:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T06:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T06:20:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T06:40:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T07:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T07:20:05Z	NA	9.98	8.17	8.06	10.74	13.69
2020-12-09T07:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T08:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T08:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T08:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T09:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T09:20:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T09:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T10:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T10:20:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T10:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T11:00:05Z	NA	9.98	8.17	8.09	10.74	13.69
2020-12-09T11:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T11:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T12:00:05Z	NA	10.01	8.17	8.09	10.74	13.69
2020-12-09T12:20:05Z	NA	10.01	8.17	8.09	10.74	13.69
2020-12-09T12:40:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T13:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-09T13:20:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T13:40:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T14:00:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T14:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T14:40:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T15:00:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T15:20:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T15:40:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T16:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-09T16:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T16:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T17:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T17:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-09T17:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T18:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T18:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T18:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T19:00:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T19:20:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T19:40:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T20:00:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T20:20:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T20:40:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T21:00:05Z	NA	9.98	8.17	8.11	10.71	13.69
2020-12-09T21:20:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T21:40:05Z	NA	10.01	8.17	8.11	10.71	13.69
2020-12-09T22:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T22:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-09T22:40:05Z	NA	9.98	8.17	8.06	10.71	13.69
2020-12-09T23:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-09T23:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-09T23:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T00:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T00:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T00:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T01:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T01:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T01:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T02:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T02:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T02:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T03:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T03:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T03:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T04:00:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T04:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T04:40:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T05:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T05:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T05:40:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T06:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T06:20:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T06:40:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T07:00:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T07:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T07:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T08:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T08:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T08:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T09:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T09:20:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T09:40:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T10:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T10:20:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T10:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T11:00:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T11:20:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T11:40:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T12:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T12:20:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T12:40:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T13:00:05Z	NA	9.98	8.17	8.09	10.71	13.69
2020-12-10T13:20:05Z	NA	9.98	8.14	8.09	10.71	13.69
2020-12-10T13:40:05Z	NA	10.01	8.17	8.06	10.71	13.69
2020-12-10T14:00:05Z	NA	10.01	8.17	8.09	10.71	13.69
2020-12-10T14:20:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T14:40:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T15:00:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T15:20:05Z	NA	10.01	8.14	8.09	10.71	13.69
2020-12-10T15:40:05Z	NA	9.98	8.14	8.06	10.71	13.69
2020-12-10T16:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-10T16:20:05Z	NA	9.98	8.14	8.06	10.71	13.69
2020-12-10T16:40:05Z	NA	9.98	8.14	8.09	10.71	13.69
2020-12-10T17:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T17:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T17:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T18:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T18:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T18:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T19:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-10T19:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-10T19:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-10T20:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T20:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T20:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T21:00:05Z	NA	10.04	8.14	8.09	10.67	13.69
2020-12-10T21:20:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-10T21:40:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-10T22:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-10T22:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-10T22:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T23:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T23:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-10T23:40:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T00:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T00:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T00:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T01:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T01:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T01:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T02:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T02:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T02:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T03:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T03:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T03:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T04:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T04:20:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T04:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T05:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T05:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T05:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T06:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T06:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T06:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T07:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T07:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T07:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T08:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T08:20:05Z	NA	9.98	8.14	8.03	10.67	13.69
2020-12-11T08:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T09:00:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T09:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T09:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T10:00:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T10:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T10:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T11:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T11:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T11:40:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T12:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T12:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T12:40:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T13:00:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T13:20:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T13:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T14:00:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T14:20:05Z	NA	10.01	8.14	8.06	10.67	13.69
2020-12-11T14:40:05Z	NA	10.01	8.14	8.09	10.67	13.69
2020-12-11T15:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T15:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T15:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T16:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T16:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T16:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T17:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T17:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T17:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T18:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T18:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T18:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T19:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T19:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T19:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T20:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T20:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T20:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T21:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T21:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T21:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T22:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-11T22:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T22:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T23:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T23:20:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-11T23:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-12T00:00:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-12T00:20:05Z	NA	9.98	8.14	8.06	10.67	13.69
2020-12-12T00:40:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-12T01:00:05Z	NA	9.98	8.14	8.09	10.67	13.69
2020-12-12T01:20:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T01:40:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T02:00:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T02:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-12T02:40:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T03:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T03:20:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T03:40:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T04:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T04:20:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T04:40:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T05:00:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T05:20:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T05:40:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T06:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T06:20:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T06:40:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T07:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T07:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T07:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T08:00:05Z	NA	9.98	8.12	8.03	10.67	13.69
2020-12-12T08:20:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T08:40:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T09:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T09:20:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T09:40:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T10:00:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T10:20:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T10:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T11:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T11:20:05Z	NA	9.98	8.12	8.06	10.67	13.69
2020-12-12T11:40:05Z	NA	9.98	8.12	8.09	10.67	13.69
2020-12-12T12:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T12:20:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T12:40:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T13:00:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T13:20:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T13:40:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T14:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T14:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T14:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T15:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T15:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T15:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T16:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T16:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T16:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T17:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T17:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T17:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T18:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T18:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T18:40:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-12T19:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T19:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T19:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T20:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T20:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T20:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T21:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T21:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T21:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T22:00:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-12T22:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T22:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T23:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T23:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-12T23:40:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-13T00:00:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T00:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T00:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T01:00:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T01:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T01:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T02:00:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T02:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T02:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T03:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T03:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T03:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T04:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T04:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T04:40:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-13T05:00:05Z	NA	10.01	8.12	8.09	10.67	13.69
2020-12-13T05:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T05:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T06:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T06:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T06:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T07:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T07:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T07:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T08:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T08:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T08:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T09:00:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T09:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T09:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T10:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T10:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T10:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T11:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T11:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T11:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T12:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T12:20:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T12:40:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T13:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T13:20:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T13:40:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-13T14:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-13T14:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T14:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T15:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T15:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T15:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T16:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T16:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T16:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T17:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T17:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T17:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T18:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T18:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T18:40:05Z	NA	10.01	8.12	8.01	10.63	13.69
2020-12-13T19:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T19:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T19:40:05Z	NA	10.01	8.12	8.01	10.63	13.69
2020-12-13T20:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T20:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T20:40:05Z	NA	10.01	8.12	8.01	10.63	13.69
2020-12-13T21:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T21:20:05Z	NA	10.01	8.12	8.01	10.63	13.69
2020-12-13T21:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-13T22:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T22:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T22:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-13T23:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T23:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-13T23:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T00:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T00:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T00:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T01:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T01:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T01:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T02:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T02:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T02:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T03:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T03:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T03:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T04:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T04:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T04:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T05:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T05:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T05:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T06:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T06:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T06:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T07:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T07:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T07:40:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T08:00:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T08:20:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T08:40:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T09:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T09:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T09:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T10:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T10:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T10:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T11:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T11:20:05Z	NA	10.01	8.12	8.06	10.67	13.74
2020-12-14T11:40:05Z	NA	10.01	8.12	8.03	10.67	13.69
2020-12-14T12:00:05Z	NA	10.01	8.12	8.06	10.67	13.69
2020-12-14T12:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T12:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T13:00:05Z	NA	10.01	8.12	8.03	10.63	13.74
2020-12-14T13:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T13:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T14:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T14:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T14:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T15:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T15:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T15:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T16:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T16:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T16:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-14T17:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T17:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T17:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T18:00:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T18:20:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T18:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T19:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T19:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T19:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-14T20:00:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T20:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T20:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T21:00:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T21:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T21:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T22:00:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T22:20:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T22:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T23:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-14T23:20:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-14T23:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-15T00:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-15T00:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T00:40:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-15T01:00:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-15T01:20:05Z	NA	9.98	8.12	8.03	10.63	13.69
2020-12-15T01:40:05Z	NA	9.98	8.12	8.06	10.63	13.69
2020-12-15T02:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T02:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T02:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T03:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T03:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T03:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T04:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T04:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T04:40:05Z	NA	10.01	8.12	8.03	10.6	13.69
2020-12-15T05:00:05Z	NA	10.01	8.12	8.03	10.6	13.69
2020-12-15T05:20:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T05:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T06:00:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T06:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T06:40:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T07:00:05Z	NA	10.01	8.12	8.03	10.63	13.69
2020-12-15T07:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T07:40:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T08:00:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T08:20:05Z	NA	10.01	8.12	8.06	10.63	13.69
2020-12-15T08:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T09:00:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T09:20:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T09:40:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T10:00:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T10:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T10:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T11:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T11:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T11:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T12:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T12:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T12:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T13:00:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T13:20:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T13:40:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T14:00:05Z	NA	10.04	8.12	8.06	10.63	13.69
2020-12-15T14:20:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T14:40:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T15:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T15:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T15:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T16:00:05Z	NA	10.04	8.12	8.03	10.6	13.69
2020-12-15T16:20:05Z	NA	10.04	8.12	8.01	10.63	13.69
2020-12-15T16:40:05Z	NA	10.04	8.12	8.01	10.6	13.69
2020-12-15T17:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T17:20:05Z	NA	10.01	8.12	8.03	10.6	13.69
2020-12-15T17:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T18:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T18:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T18:40:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T19:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T19:20:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T19:40:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T20:00:05Z	NA	10.04	8.12	8.03	10.63	13.69
2020-12-15T20:20:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T20:40:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T21:00:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T21:20:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T21:40:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T22:00:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T22:20:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T22:40:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T23:00:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-15T23:20:05Z	NA	10.04	8.14	8.01	10.63	13.69
2020-12-15T23:40:05Z	NA	10.04	8.14	8.03	10.63	13.69
2020-12-16T00:00:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T00:20:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T00:40:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T01:00:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T01:20:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T01:40:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T02:00:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T02:20:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T02:40:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T03:00:05Z	NA	10.08	8.14	8.06	10.63	13.69
2020-12-16T03:20:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T03:40:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T04:00:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T04:20:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T04:40:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T05:00:05Z	NA	10.08	8.14	8.03	10.63	13.69
2020-12-16T05:20:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T05:40:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T06:00:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T06:20:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T06:40:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T07:00:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T07:20:05Z	NA	10.11	8.14	8.06	10.63	13.69
2020-12-16T07:40:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T08:00:05Z	NA	10.11	8.14	8.03	10.63	13.69
2020-12-16T08:20:05Z	NA	10.11	8.14	8.06	10.6	13.69
2020-12-16T08:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T09:00:05Z	NA	10.11	8.17	8.03	10.63	13.69
2020-12-16T09:20:05Z	NA	10.11	8.17	8.03	10.63	13.74
2020-12-16T09:40:05Z	NA	10.11	8.17	8.06	10.63	13.74
2020-12-16T10:00:05Z	NA	10.11	8.17	8.03	10.63	13.74
2020-12-16T10:20:05Z	NA	10.11	8.17	8.03	10.63	13.74
2020-12-16T10:40:05Z	NA	10.11	8.17	8.03	10.63	13.74
2020-12-16T11:00:05Z	NA	10.11	8.17	8.06	10.63	13.74
2020-12-16T11:20:05Z	NA	10.11	8.17	8.06	10.63	13.74
2020-12-16T11:40:05Z	NA	10.14	8.17	8.06	10.63	13.74
2020-12-16T12:00:05Z	NA	10.11	8.17	8.06	10.63	13.74
2020-12-16T12:20:05Z	NA	10.14	8.17	8.06	10.63	13.74
2020-12-16T12:40:05Z	NA	10.11	8.17	8.03	10.63	13.74
2020-12-16T13:00:05Z	NA	10.14	8.17	8.06	10.63	13.74
2020-12-16T13:20:05Z	NA	10.14	8.17	8.06	10.63	13.69
2020-12-16T13:40:05Z	NA	10.14	8.17	8.06	10.63	13.74
2020-12-16T14:00:05Z	NA	10.11	8.17	8.06	10.63	13.74
2020-12-16T14:20:05Z	NA	10.11	8.17	8.09	10.63	13.74
2020-12-16T14:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T15:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T15:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T15:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T16:00:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T16:20:05Z	NA	10.11	8.17	8.09	10.63	13.69
2020-12-16T16:40:05Z	NA	10.11	8.17	8.03	10.63	13.69
2020-12-16T17:00:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T17:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T17:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T18:00:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T18:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T18:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T19:00:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T19:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-16T19:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T20:00:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-16T20:20:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-16T20:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T21:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T21:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T21:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T22:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T22:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T22:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T23:00:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-16T23:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-16T23:40:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-17T00:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T00:20:05Z	NA	10.11	8.17	8.09	10.6	13.69
2020-12-17T00:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T01:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T01:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T01:40:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T02:00:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T02:20:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T02:40:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T03:00:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T03:20:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T03:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T04:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T04:20:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T04:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T05:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T05:20:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T05:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T06:00:05Z	NA	10.08	8.14	8.06	10.6	13.69
2020-12-17T06:20:05Z	NA	10.08	8.14	8.06	10.6	13.69
2020-12-17T06:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T07:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T07:20:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T07:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T08:00:05Z	NA	10.08	8.17	8.09	10.6	13.69
2020-12-17T08:20:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T08:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T09:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T09:20:05Z	NA	10.08	8.17	8.03	10.6	13.69
2020-12-17T09:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T10:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T10:20:05Z	NA	10.08	8.17	8.06	10.63	13.69
2020-12-17T10:40:05Z	NA	10.08	8.17	8.03	10.63	13.69
2020-12-17T11:00:05Z	NA	10.08	8.17	8.06	10.63	13.69
2020-12-17T11:20:05Z	NA	10.08	8.17	8.06	10.63	13.69
2020-12-17T11:40:05Z	NA	10.08	8.17	8.09	10.63	13.69
2020-12-17T12:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T12:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T12:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T13:00:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T13:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T13:40:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T14:00:05Z	NA	10.11	8.17	8.09	10.6	13.69
2020-12-17T14:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T14:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T15:00:05Z	NA	10.11	8.17	8.03	10.63	13.69
2020-12-17T15:20:05Z	NA	10.11	8.17	8.03	10.63	13.69
2020-12-17T15:40:05Z	NA	10.11	8.17	8.03	10.63	13.69
2020-12-17T16:00:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T16:20:05Z	NA	10.08	8.17	8.06	10.63	13.69
2020-12-17T16:40:05Z	NA	10.08	8.17	8.06	10.6	13.69
2020-12-17T17:00:05Z	NA	10.08	8.17	8.06	10.63	13.69
2020-12-17T17:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T17:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T18:00:05Z	NA	10.11	8.17	8.09	10.6	13.69
2020-12-17T18:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T18:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T19:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T19:20:05Z	NA	10.11	8.17	8.06	10.63	13.69
2020-12-17T19:40:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T20:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T20:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T20:40:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-17T21:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T21:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T21:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-17T22:00:05Z	NA	10.14	8.17	8.03	10.6	13.69
2020-12-17T22:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-17T22:40:05Z	NA	10.11	8.17	8.03	10.6	13.69
2020-12-17T23:00:05Z	NA	10.14	8.17	8.03	10.6	13.69
2020-12-17T23:20:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-17T23:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T00:00:05Z	NA	10.14	8.17	8.03	10.6	13.69
2020-12-18T00:20:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-18T00:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T01:00:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T01:20:05Z	NA	10.14	8.17	8.09	10.6	13.69
2020-12-18T01:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T02:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T02:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T02:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T03:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T03:20:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T03:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T04:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T04:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T04:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T05:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T05:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T05:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T06:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T06:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-18T06:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T07:00:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T07:20:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-18T07:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T08:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T08:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-18T08:40:05Z	NA	10.18	8.2	8.09	10.6	13.69
2020-12-18T09:00:05Z	NA	10.18	8.2	8.09	10.6	13.69
2020-12-18T09:20:05Z	NA	10.18	8.2	8.09	10.6	13.69
2020-12-18T09:40:05Z	NA	10.18	8.2	8.06	10.6	13.69
2020-12-18T10:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T10:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-18T10:40:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-18T11:00:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T11:20:05Z	NA	10.18	8.23	8.09	10.63	13.74
2020-12-18T11:40:05Z	NA	10.18	8.23	8.06	10.63	13.74
2020-12-18T12:00:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T12:20:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T12:40:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T13:00:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T13:20:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T13:40:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T14:00:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-18T14:20:05Z	NA	10.18	8.2	8.06	10.6	13.69
2020-12-18T14:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T15:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T15:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T15:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T16:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T16:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T16:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T17:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T17:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T17:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T18:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T18:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T18:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T19:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T19:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T19:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T20:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T20:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T20:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T21:00:05Z	NA	10.14	8.2	8.03	10.6	13.69
2020-12-18T21:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T21:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T22:00:05Z	NA	10.14	8.2	8.06	10.6	13.64
2020-12-18T22:20:05Z	NA	10.11	8.2	8.06	10.6	13.69
2020-12-18T22:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T23:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T23:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-18T23:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-19T00:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T00:20:05Z	NA	10.14	8.2	8.06	10.6	13.64
2020-12-19T00:40:05Z	NA	10.14	8.17	8.06	10.6	13.64
2020-12-19T01:00:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-19T01:20:05Z	NA	10.11	8.2	8.06	10.6	13.64
2020-12-19T01:40:05Z	NA	10.14	8.2	8.06	10.6	13.64
2020-12-19T02:00:05Z	NA	10.14	8.2	8.06	10.6	13.64
2020-12-19T02:20:05Z	NA	10.14	8.2	8.03	10.6	13.69
2020-12-19T02:40:05Z	NA	10.14	8.2	8.03	10.6	13.69
2020-12-19T03:00:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-19T03:20:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T03:40:05Z	NA	10.14	8.17	8.06	10.6	13.69
2020-12-19T04:00:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T04:20:05Z	NA	10.14	8.17	8.06	10.6	13.64
2020-12-19T04:40:05Z	NA	10.14	8.17	8.06	10.6	13.64
2020-12-19T05:00:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T05:20:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T05:40:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T06:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-19T06:20:05Z	NA	10.11	8.17	8.06	10.6	13.64
2020-12-19T06:40:05Z	NA	10.14	8.17	8.06	10.6	13.64
2020-12-19T07:00:05Z	NA	10.11	8.17	8.06	10.6	13.69
2020-12-19T07:20:05Z	NA	10.14	8.2	8.06	10.6	13.64
2020-12-19T07:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T08:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T08:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T08:40:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T09:00:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T09:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T09:40:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T10:00:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T10:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T10:40:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T11:00:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T11:20:05Z	NA	10.18	8.2	8.09	10.63	13.74
2020-12-19T11:40:05Z	NA	10.18	8.2	8.09	10.63	13.69
2020-12-19T12:00:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T12:20:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T12:40:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T13:00:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T13:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T13:40:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T14:00:05Z	NA	10.14	8.2	8.09	10.63	13.69
2020-12-19T14:20:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T14:40:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T15:00:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T15:20:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T15:40:05Z	NA	10.14	8.2	8.06	10.6	13.69
2020-12-19T16:00:05Z	NA	10.14	8.2	8.09	10.6	13.69
2020-12-19T16:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T16:40:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T17:00:05Z	18.42	10.14	8.2	8.09	10.6	13.69
2020-12-19T17:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T17:40:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T18:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T18:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T18:40:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T19:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T19:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T19:40:05Z	18.49	10.14	8.2	8.06	10.6	13.69
2020-12-19T20:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T20:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T20:40:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T21:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T21:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T21:40:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T22:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T22:20:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-19T22:40:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-19T23:00:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-19T23:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-19T23:40:05Z	18.49	10.14	8.2	8.06	10.6	13.69
2020-12-20T00:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T00:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-20T00:40:05Z	18.49	10.14	8.2	8.06	10.6	13.69
2020-12-20T01:00:05Z	18.49	10.14	8.2	8.06	10.6	13.69
2020-12-20T01:20:05Z	18.49	10.14	8.2	8.06	10.6	13.69
2020-12-20T01:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T02:00:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-20T02:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-20T02:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T03:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T03:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T03:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T04:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T04:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T04:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T05:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T05:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T05:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T06:00:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-20T06:20:05Z	18.56	10.14	8.2	8.09	10.6	13.64
2020-12-20T06:40:05Z	18.56	10.14	8.2	8.09	10.6	13.64
2020-12-20T07:00:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-20T07:20:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-20T07:40:05Z	18.49	10.14	8.2	8.09	10.6	13.64
2020-12-20T08:00:05Z	18.56	10.14	8.2	8.09	10.6	13.64
2020-12-20T08:20:05Z	18.49	10.14	8.2	8.09	10.6	13.69
2020-12-20T08:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T09:00:05Z	18.56	10.14	8.2	8.09	10.63	13.69
2020-12-20T09:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T09:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T10:00:05Z	18.56	10.14	8.2	8.09	10.63	13.69
2020-12-20T10:20:05Z	18.56	10.14	8.2	8.11	10.63	13.69
2020-12-20T10:40:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T11:00:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T11:20:05Z	18.63	10.14	8.2	8.09	10.63	13.69
2020-12-20T11:40:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T12:00:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T12:20:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T12:40:05Z	18.63	10.14	8.2	8.11	10.63	13.69
2020-12-20T13:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T13:20:05Z	18.63	10.14	8.2	8.09	10.63	13.69
2020-12-20T13:40:05Z	18.63	10.14	8.2	8.11	10.6	13.69
2020-12-20T14:00:05Z	18.63	10.14	8.2	8.09	10.63	13.69
2020-12-20T14:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T14:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T15:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T15:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T15:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T16:00:05Z	18.63	10.14	8.2	8.11	10.6	13.69
2020-12-20T16:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T16:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T17:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T17:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T17:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T18:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T18:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T18:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T19:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T19:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T19:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T20:00:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T20:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T20:40:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T21:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T21:20:05Z	18.56	10.14	8.2	8.09	10.6	13.69
2020-12-20T21:40:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T22:00:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T22:20:05Z	18.63	10.14	8.2	8.09	10.6	13.69
2020-12-20T22:40:05Z	18.71	10.14	8.2	8.09	10.6	13.69
2020-12-20T23:00:05Z	18.78	10.14	8.2	8.11	10.6	13.69
2020-12-20T23:20:05Z	18.93	10.14	8.2	8.09	10.6	13.69
2020-12-20T23:40:05Z	19.08	10.14	8.2	8.09	10.6	13.69
2020-12-21T00:00:05Z	19.16	10.14	8.2	8.11	10.6	13.69
2020-12-21T00:20:05Z	19.24	10.14	8.2	8.09	10.6	13.69
2020-12-21T00:40:05Z	19.24	10.18	8.2	8.09	10.6	13.69
2020-12-21T01:00:05Z	19.32	10.18	8.2	8.09	10.6	13.69
2020-12-21T01:20:05Z	19.32	10.18	8.2	8.09	10.6	13.69
2020-12-21T01:40:05Z	19.39	10.18	8.2	8.09	10.6	13.69
2020-12-21T02:00:05Z	19.39	10.18	8.2	8.09	10.6	13.69
2020-12-21T02:20:05Z	19.39	10.21	8.2	8.09	10.6	13.69
2020-12-21T02:40:05Z	19.39	10.21	8.2	8.09	10.6	13.69
2020-12-21T03:00:05Z	19.39	10.21	8.2	8.09	10.6	13.69
2020-12-21T03:20:05Z	19.39	10.21	8.23	8.09	10.6	13.69
2020-12-21T03:40:05Z	19.39	10.21	8.23	8.09	10.6	13.69
2020-12-21T04:00:05Z	19.39	10.24	8.23	8.09	10.6	13.69
2020-12-21T04:20:05Z	19.39	10.24	8.23	8.09	10.6	13.69
2020-12-21T04:40:05Z	19.39	10.24	8.23	8.09	10.6	13.69
2020-12-21T05:00:05Z	19.39	10.24	8.23	8.09	10.6	13.69
2020-12-21T05:20:05Z	19.39	10.24	8.23	8.09	10.6	13.64
2020-12-21T05:40:05Z	19.39	10.24	8.23	8.09	10.6	13.69
2020-12-21T06:00:05Z	19.39	10.24	8.23	8.09	10.6	13.64
2020-12-21T06:20:05Z	19.39	10.24	8.23	8.09	10.6	13.64
2020-12-21T06:40:05Z	19.32	10.24	8.23	8.09	10.6	13.64
2020-12-21T07:00:05Z	19.32	10.24	8.23	8.09	10.6	13.64
2020-12-21T07:20:05Z	19.32	10.24	8.23	8.11	10.6	13.64
2020-12-21T07:40:05Z	19.39	10.24	8.23	8.09	10.6	13.64
2020-12-21T08:00:05Z	19.32	10.24	8.23	8.09	10.6	13.64
2020-12-21T08:20:05Z	19.39	10.28	8.25	8.09	10.6	13.69
2020-12-21T08:40:05Z	19.39	10.28	8.25	8.09	10.63	13.69
2020-12-21T09:00:05Z	19.39	10.28	8.25	8.09	10.63	13.69
2020-12-21T09:20:05Z	19.32	10.28	8.25	8.11	10.6	13.69
2020-12-21T09:40:05Z	19.39	10.28	8.25	8.09	10.6	13.69
2020-12-21T10:00:05Z	19.32	10.28	8.25	8.11	10.6	13.69
2020-12-21T10:20:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T10:40:05Z	19.32	10.28	8.25	8.11	10.63	13.69
2020-12-21T11:00:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T11:20:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T11:40:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T12:00:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T12:20:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T12:40:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T13:00:05Z	19.39	10.28	8.25	8.11	10.63	13.69
2020-12-21T13:20:05Z	19.32	10.28	8.25	8.11	10.63	13.69
2020-12-21T13:40:05Z	19.39	10.28	8.25	8.14	10.63	13.69
2020-12-21T14:00:05Z	19.32	10.28	8.25	8.11	10.6	13.69
2020-12-21T14:20:05Z	19.32	10.28	8.25	8.11	10.6	13.64
2020-12-21T14:40:05Z	19.32	10.28	8.25	8.11	10.6	13.64
2020-12-21T15:00:05Z	19.32	10.28	8.25	8.11	10.6	13.64
2020-12-21T15:20:05Z	19.32	10.28	8.25	8.11	10.6	13.64
2020-12-21T15:40:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T16:00:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T16:20:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T16:40:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T17:00:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T17:20:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T17:40:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T18:00:05Z	19.24	10.28	8.25	8.14	10.6	13.69
2020-12-21T18:20:05Z	19.24	10.28	8.25	8.14	10.63	13.69
2020-12-21T18:40:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T19:00:05Z	19.24	10.28	8.25	8.11	10.63	13.64
2020-12-21T19:20:05Z	19.24	10.28	8.28	8.11	10.6	13.64
2020-12-21T19:40:05Z	19.24	10.28	8.25	8.11	10.63	13.64
2020-12-21T20:00:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T20:20:05Z	19.24	10.28	8.25	8.11	10.6	13.64
2020-12-21T20:40:05Z	19.24	10.28	8.25	8.11	10.63	13.64
2020-12-21T21:00:05Z	19.24	10.28	8.28	8.14	10.63	13.64
2020-12-21T21:20:05Z	19.24	10.28	8.28	8.11	10.63	13.64
2020-12-21T21:40:05Z	19.24	10.28	8.28	8.11	10.63	13.64
2020-12-21T22:00:05Z	19.24	10.28	8.28	8.11	10.63	13.69
2020-12-21T22:20:05Z	19.24	10.28	8.28	8.11	10.63	13.64
2020-12-21T22:40:05Z	19.24	10.28	8.28	8.14	10.6	13.69
2020-12-21T23:00:05Z	19.24	10.28	8.28	8.11	10.63	13.69
2020-12-21T23:20:05Z	19.24	10.28	8.28	8.14	10.63	13.69
2020-12-21T23:40:05Z	19.24	10.31	8.28	8.14	10.63	13.69
2020-12-22T00:00:05Z	19.24	10.31	8.28	8.14	10.63	13.69
2020-12-22T00:20:05Z	19.24	10.28	8.28	8.14	10.63	13.69
2020-12-22T00:40:05Z	19.24	10.31	8.28	8.14	10.63	13.69
2020-12-22T01:00:05Z	19.24	10.28	8.28	8.11	10.63	13.69
2020-12-22T01:20:05Z	19.24	10.31	8.28	8.14	10.63	13.69
2020-12-22T01:40:05Z	19.24	10.28	8.28	8.14	10.63	13.69
2020-12-22T02:00:05Z	19.24	10.28	8.28	8.14	10.63	13.69
2020-12-22T02:20:05Z	19.24	10.28	8.28	8.14	10.63	13.69
2020-12-22T02:40:05Z	19.32	10.31	8.28	8.14	10.63	13.69
2020-12-22T03:00:05Z	19.47	10.31	8.28	8.14	10.63	13.69
2020-12-22T03:20:05Z	19.8	10.31	8.28	8.14	10.63	13.69
2020-12-22T03:40:05Z	20.47	10.31	8.28	8.14	10.63	13.69
2020-12-22T04:00:05Z	21.56	10.35	8.28	8.14	10.63	13.69
2020-12-22T04:20:05Z	22.44	10.35	8.28	8.14	10.63	13.69
2020-12-22T04:40:05Z	22.86	10.38	8.28	8.14	10.63	13.69
2020-12-22T05:00:05Z	23.07	10.42	8.28	8.17	10.63	13.69
2020-12-22T05:20:05Z	23.85	10.45	8.31	8.14	10.63	13.69
2020-12-22T05:40:05Z	24.93	10.49	8.31	8.14	10.63	13.69
2020-12-22T06:00:05Z	26.09	10.56	8.31	8.14	10.63	13.69
2020-12-22T06:20:05Z	26.64	10.63	8.31	8.14	10.63	13.69
2020-12-22T06:40:05Z	27.36	10.7	8.34	8.14	10.63	13.69
2020-12-22T07:00:05Z	27.81	10.77	8.34	8.14	10.63	13.69
2020-12-22T07:20:05Z	27.81	10.88	8.36	8.11	10.63	13.69
2020-12-22T07:40:05Z	27.81	10.95	8.36	8.14	10.63	13.69
2020-12-22T08:00:05Z	27.81	11.02	8.39	8.14	10.63	13.69
2020-12-22T08:20:05Z	27.66	11.1	8.42	8.17	10.63	13.69
2020-12-22T08:40:05Z	27.51	11.13	8.42	8.17	10.63	13.69
2020-12-22T09:00:05Z	27.51	11.17	8.45	8.17	10.63	13.69
2020-12-22T09:20:05Z	27.36	11.21	8.48	8.17	10.67	13.69
2020-12-22T09:40:05Z	27.36	11.24	8.51	8.17	10.67	13.69
2020-12-22T10:00:05Z	27.21	11.28	8.51	8.17	10.67	13.69
2020-12-22T10:20:05Z	27.07	11.28	8.53	8.2	10.67	13.69
2020-12-22T10:40:05Z	27.07	11.32	8.56	8.2	10.67	13.69
2020-12-22T11:00:05Z	26.93	11.32	8.56	8.2	10.67	13.69
2020-12-22T11:20:05Z	26.78	11.36	8.59	8.2	10.67	13.69
2020-12-22T11:40:05Z	26.78	11.36	8.59	8.22	10.67	13.69
2020-12-22T12:00:05Z	26.64	11.36	8.62	8.22	10.67	13.69
2020-12-22T12:20:05Z	26.64	11.4	8.65	8.22	10.67	13.69
2020-12-22T12:40:05Z	26.5	11.4	8.65	8.25	10.67	13.69
2020-12-22T13:00:05Z	26.5	11.47	8.68	8.25	10.67	13.69
2020-12-22T13:20:05Z	26.36	11.47	8.68	8.22	10.67	13.69
2020-12-22T13:40:05Z	26.36	11.47	8.68	8.28	10.67	13.69
2020-12-22T14:00:05Z	26.23	11.47	8.71	8.28	10.67	13.69
2020-12-22T14:20:05Z	26.09	11.47	8.71	8.28	10.67	13.69
2020-12-22T14:40:05Z	26.09	11.47	8.71	8.28	10.67	13.69
2020-12-22T15:00:05Z	26.09	11.51	8.73	8.28	10.67	13.69
2020-12-22T15:20:05Z	25.96	11.51	8.73	8.28	10.67	13.69
2020-12-22T15:40:05Z	25.96	11.51	8.73	8.28	10.67	13.69
2020-12-22T16:00:05Z	25.96	11.51	8.73	8.31	10.67	13.69
2020-12-22T16:20:05Z	25.82	11.51	8.73	8.31	10.67	13.69
2020-12-22T16:40:05Z	25.69	11.51	8.76	8.31	10.67	13.69
2020-12-22T17:00:05Z	25.69	11.51	8.76	8.31	10.67	13.69
2020-12-22T17:20:05Z	25.69	11.47	8.76	8.31	10.67	13.69
2020-12-22T17:40:05Z	25.56	11.51	8.76	8.31	10.67	13.69
2020-12-22T18:00:05Z	25.56	11.47	8.76	8.34	10.67	13.69
2020-12-22T18:20:05Z	25.43	11.51	8.76	8.31	10.67	13.69
2020-12-22T18:40:05Z	25.3	11.51	8.79	8.34	10.67	13.69
2020-12-22T19:00:05Z	25.3	11.47	8.79	8.34	10.67	13.69
2020-12-22T19:20:05Z	25.3	11.47	8.79	8.34	10.67	13.69
2020-12-22T19:40:05Z	25.18	11.47	8.79	8.34	10.67	13.69
2020-12-22T20:00:05Z	25.18	11.47	8.79	8.34	10.67	13.69
2020-12-22T20:20:05Z	25.18	11.47	8.79	8.34	10.67	13.69
2020-12-22T20:40:05Z	25.05	11.47	8.79	8.37	10.67	13.69
2020-12-22T21:00:05Z	25.05	11.47	8.79	8.37	10.67	13.69
2020-12-22T21:20:05Z	25.05	11.47	8.79	8.37	10.67	13.69
2020-12-22T21:40:05Z	24.93	11.47	8.79	8.37	10.67	13.69
2020-12-22T22:00:05Z	24.93	11.47	8.79	8.37	10.67	13.69
2020-12-22T22:20:05Z	24.93	11.47	8.79	8.37	10.67	13.69
2020-12-22T22:40:05Z	24.93	11.43	8.79	8.39	10.67	13.69
2020-12-22T23:00:05Z	24.8	11.43	8.79	8.37	10.67	13.64
2020-12-22T23:20:05Z	24.68	11.43	8.79	8.37	10.67	13.69
2020-12-22T23:40:05Z	24.8	11.43	8.79	8.37	10.67	13.69
2020-12-23T00:00:05Z	24.68	11.43	8.82	8.39	10.67	13.64
2020-12-23T00:20:05Z	24.68	11.43	8.82	8.39	10.67	13.64
2020-12-23T00:40:05Z	24.68	11.43	8.82	8.39	10.67	13.64
2020-12-23T01:00:05Z	24.56	11.43	8.82	8.39	10.71	13.69
2020-12-23T01:20:05Z	24.56	11.4	8.82	8.39	10.71	13.64
2020-12-23T01:40:05Z	24.56	11.4	8.82	8.39	10.71	13.64
2020-12-23T02:00:05Z	24.56	11.4	8.82	8.39	10.71	13.64
2020-12-23T02:20:05Z	24.56	11.4	8.82	8.39	10.71	13.64
2020-12-23T02:40:05Z	24.56	11.4	8.82	8.39	10.71	13.69
2020-12-23T03:00:05Z	24.56	11.4	8.82	8.39	10.71	13.64
2020-12-23T03:20:05Z	24.56	11.4	8.82	8.42	10.71	13.64
2020-12-23T03:40:05Z	24.44	11.4	8.82	8.42	10.71	13.64
2020-12-23T04:00:05Z	24.44	11.4	8.82	8.42	10.71	13.64
2020-12-23T04:20:05Z	24.44	11.4	8.82	8.39	10.71	13.64
2020-12-23T04:40:05Z	24.32	11.4	8.82	8.39	10.71	13.64
2020-12-23T05:00:05Z	24.32	11.36	8.82	8.39	10.71	13.64
2020-12-23T05:20:05Z	24.32	11.36	8.82	8.39	10.71	13.64
2020-12-23T05:40:05Z	24.32	11.36	8.82	8.39	10.71	13.64
2020-12-23T06:00:05Z	24.32	11.36	8.82	8.39	10.71	13.64
2020-12-23T06:20:05Z	24.32	11.36	8.82	8.42	10.71	13.64
2020-12-23T06:40:05Z	24.32	11.36	8.82	8.42	10.74	13.64
2020-12-23T07:00:05Z	24.32	11.36	8.82	8.42	10.74	13.64
2020-12-23T07:20:05Z	24.2	11.36	8.82	8.42	10.74	13.64
2020-12-23T07:40:05Z	24.2	11.36	8.82	8.42	10.74	13.69
2020-12-23T08:00:05Z	24.2	11.36	8.82	8.45	10.74	13.69
2020-12-23T08:20:05Z	24.2	11.36	8.82	8.45	10.74	13.69
2020-12-23T08:40:05Z	24.2	11.36	8.82	8.45	10.74	13.69
2020-12-23T09:00:05Z	24.2	11.32	8.82	8.45	10.74	13.69
2020-12-23T09:20:05Z	24.08	11.32	8.82	8.45	10.74	13.69
2020-12-23T09:40:05Z	24.08	11.32	8.82	8.42	10.74	13.69
2020-12-23T10:00:05Z	24.08	11.32	8.82	8.45	10.74	13.69
2020-12-23T10:20:05Z	24.08	11.32	8.82	8.45	10.74	13.69
2020-12-23T10:40:05Z	24.08	11.32	8.82	8.45	10.78	13.69
2020-12-23T11:00:05Z	24.08	11.32	8.82	8.48	10.74	13.69
2020-12-23T11:20:05Z	24.08	11.32	8.82	8.45	10.78	13.69
2020-12-23T11:40:05Z	24.08	11.32	8.82	8.45	10.78	13.69
2020-12-23T12:00:05Z	23.97	11.32	8.82	8.45	10.74	13.69
2020-12-23T12:20:05Z	23.97	11.32	8.82	8.48	10.78	13.69
2020-12-23T12:40:05Z	23.97	11.32	8.82	8.48	10.78	13.69
2020-12-23T13:00:05Z	23.97	11.32	8.82	8.48	10.78	13.69
2020-12-23T13:20:05Z	23.97	11.32	8.82	8.48	10.78	13.69
2020-12-23T13:40:05Z	23.97	11.32	8.82	8.45	10.78	13.69
2020-12-23T14:00:05Z	23.97	11.32	8.82	8.48	10.78	13.69
2020-12-23T14:20:05Z	23.85	11.32	8.82	8.48	10.78	13.69
2020-12-23T14:40:05Z	23.85	11.32	8.82	8.48	10.78	13.69
2020-12-23T15:00:05Z	23.85	11.28	8.82	8.48	10.78	13.69
2020-12-23T15:20:05Z	23.85	11.28	8.82	8.48	10.78	13.69
2020-12-23T15:40:05Z	23.85	11.28	8.82	8.48	10.78	13.69
2020-12-23T16:00:05Z	23.74	11.28	8.82	8.45	10.78	13.69
2020-12-23T16:20:05Z	23.74	11.28	8.82	8.48	10.78	13.69
2020-12-23T16:40:05Z	23.74	11.28	8.82	8.48	10.78	13.69
2020-12-23T17:00:05Z	23.85	11.28	8.82	8.48	10.78	13.69
2020-12-23T17:20:05Z	24.08	11.28	8.82	8.45	10.78	13.69
2020-12-23T17:40:05Z	24.2	11.28	8.82	8.48	10.78	13.69
2020-12-23T18:00:05Z	24.32	11.32	8.82	8.48	10.78	13.69
2020-12-23T18:20:05Z	24.44	11.32	8.82	8.45	10.82	13.69
2020-12-23T18:40:05Z	24.8	11.36	8.82	8.48	10.82	13.69
2020-12-23T19:00:05Z	25.05	11.36	8.85	8.48	10.82	13.69
2020-12-23T19:20:05Z	25.3	11.4	8.85	8.48	10.82	13.69
2020-12-23T19:40:05Z	25.82	11.4	8.85	8.48	10.82	13.69
2020-12-23T20:00:05Z	26.5	11.43	8.88	8.48	10.82	13.69
2020-12-23T20:20:05Z	26.93	11.51	8.88	8.48	10.82	13.69
2020-12-23T20:40:05Z	24.93	11.51	8.88	8.51	10.82	13.69
2020-12-23T21:00:05Z	25.05	11.55	8.91	8.51	10.82	13.69
2020-12-23T21:20:05Z	25.05	11.59	8.94	8.51	10.82	13.69
2020-12-23T21:40:05Z	24.93	11.63	8.94	8.51	10.82	13.69
2020-12-23T22:00:05Z	24.93	11.66	8.97	8.51	10.82	13.69
2020-12-23T22:20:05Z	24.93	11.66	8.97	8.51	10.82	13.69
2020-12-23T22:40:05Z	24.8	11.66	9	8.54	10.82	13.69
2020-12-23T23:00:05Z	24.8	11.7	9	8.51	10.86	13.69
2020-12-23T23:20:05Z	24.8	11.7	9.03	8.54	10.86	13.69
2020-12-23T23:40:05Z	24.68	11.7	9.03	8.54	10.86	13.69
2020-12-24T00:00:05Z	24.68	11.7	9.06	8.54	10.86	13.69
2020-12-24T00:20:05Z	24.56	11.7	9.06	8.54	10.86	13.69
2020-12-24T00:40:05Z	24.56	11.74	9.06	8.57	10.86	13.69
2020-12-24T01:00:05Z	24.44	11.74	9.06	8.57	10.86	13.69
2020-12-24T01:20:05Z	24.44	11.74	9.06	8.6	10.86	13.69
2020-12-24T01:40:05Z	24.44	11.74	9.09	8.57	10.86	13.69
2020-12-24T02:00:05Z	24.32	11.7	9.09	8.6	10.86	13.69
2020-12-24T02:20:05Z	24.32	11.7	9.09	8.6	10.86	13.69
2020-12-24T02:40:05Z	24.2	11.7	9.09	8.6	10.86	13.69
2020-12-24T03:00:05Z	24.2	11.7	9.09	8.6	10.86	13.69
2020-12-24T03:20:05Z	24.2	11.74	9.09	8.6	10.86	13.69
2020-12-24T03:40:05Z	24.93	11.74	9.12	8.57	10.86	13.69
2020-12-24T04:00:05Z	25.18	11.78	9.12	8.6	10.89	13.69
2020-12-24T04:20:05Z	25.18	11.82	9.12	8.6	10.89	13.69
2020-12-24T04:40:05Z	25.18	11.82	9.15	8.6	10.89	13.69
2020-12-24T05:00:05Z	25.18	11.86	9.15	8.62	10.89	13.69
2020-12-24T05:20:05Z	25.05	11.86	9.18	8.62	10.89	13.69
2020-12-24T05:40:05Z	25.05	11.86	9.18	8.6	10.89	13.69
2020-12-24T06:00:05Z	24.93	11.86	9.18	8.65	10.89	13.69
2020-12-24T06:20:05Z	24.93	11.9	9.21	8.62	10.89	13.69
2020-12-24T06:40:05Z	24.93	11.86	9.21	8.65	10.89	13.69
2020-12-24T07:00:05Z	24.8	11.86	9.21	8.62	10.89	13.69
2020-12-24T07:20:05Z	24.68	11.86	9.21	8.68	10.89	13.64
2020-12-24T07:40:05Z	24.68	11.9	9.21	8.68	10.89	13.69
2020-12-24T08:00:05Z	24.68	11.9	9.24	8.68	10.89	13.69
2020-12-24T08:20:05Z	24.68	11.9	9.24	8.68	10.93	13.69
2020-12-24T08:40:05Z	24.56	11.86	9.24	8.65	10.93	13.69
2020-12-24T09:00:05Z	24.56	11.86	9.24	8.71	10.93	13.69
2020-12-24T09:20:05Z	24.56	11.86	9.24	8.71	10.93	13.69
2020-12-24T09:40:05Z	24.56	11.86	9.24	8.71	10.93	13.69
2020-12-24T10:00:05Z	24.44	11.86	9.24	8.71	10.93	13.69
2020-12-24T10:20:05Z	24.44	11.86	9.24	8.71	10.93	13.69
2020-12-24T10:40:05Z	24.32	11.86	9.24	8.71	10.93	13.69
2020-12-24T11:00:05Z	24.32	11.86	9.24	8.71	10.93	13.69
2020-12-24T11:20:05Z	24.2	11.86	9.24	8.74	10.93	13.64
2020-12-24T11:40:05Z	24.2	11.86	9.24	8.71	10.93	13.64
2020-12-24T12:00:05Z	24.2	11.82	9.24	8.74	10.93	13.64
2020-12-24T12:20:05Z	24.2	11.82	9.24	8.71	10.93	13.64
2020-12-24T12:40:05Z	24.2	11.86	9.24	8.71	10.97	13.64
2020-12-24T13:00:05Z	24.2	11.86	9.24	8.74	10.97	13.64
2020-12-24T13:20:05Z	24.32	11.82	9.24	8.71	10.97	13.64
2020-12-24T13:40:05Z	24.32	11.86	9.24	8.74	10.97	13.64
2020-12-24T14:00:05Z	24.44	11.86	9.24	8.74	10.97	13.64
2020-12-24T14:20:05Z	24.56	11.86	9.24	8.74	10.97	13.64
2020-12-24T14:40:05Z	24.56	11.9	9.28	8.74	10.97	13.64
2020-12-24T15:00:05Z	24.56	11.9	9.28	8.74	10.97	13.64
2020-12-24T15:20:05Z	24.56	11.9	9.28	8.74	10.97	13.64
2020-12-24T15:40:05Z	24.56	11.9	9.28	8.74	10.97	13.64
2020-12-24T16:00:05Z	24.56	11.9	9.28	8.74	11.01	13.64
2020-12-24T16:20:05Z	24.56	11.9	9.31	8.74	10.97	13.64
2020-12-24T16:40:05Z	24.44	11.9	9.31	8.77	11.01	13.64
2020-12-24T17:00:05Z	24.44	11.9	9.31	8.8	11.01	13.64
2020-12-24T17:20:05Z	24.56	11.9	9.31	8.77	11.01	13.69
2020-12-24T17:40:05Z	24.44	11.9	9.31	8.77	11.01	13.64
2020-12-24T18:00:05Z	24.32	11.9	9.31	8.8	11.01	13.64
2020-12-24T18:20:05Z	24.32	11.9	9.31	8.8	11.01	13.64
2020-12-24T18:40:05Z	24.32	11.9	9.31	8.8	11.01	13.64
2020-12-24T19:00:05Z	24.32	11.9	9.31	8.8	11.01	13.64
2020-12-24T19:20:05Z	24.32	11.9	9.31	8.8	11.05	13.64
2020-12-24T19:40:05Z	24.2	11.9	9.31	8.83	11.05	13.69
2020-12-24T20:00:05Z	24.08	11.9	9.31	8.83	11.05	13.64
2020-12-24T20:20:05Z	24.08	11.86	9.31	8.8	11.05	13.64
2020-12-24T20:40:05Z	24.08	11.86	9.31	8.83	11.05	13.64
2020-12-24T21:00:05Z	23.97	11.86	9.31	8.83	11.05	13.64
2020-12-24T21:20:05Z	23.97	11.86	9.31	8.83	11.05	13.69
2020-12-24T21:40:05Z	23.97	11.86	9.31	8.83	11.05	13.64
2020-12-24T22:00:05Z	23.85	11.86	9.31	8.83	11.08	13.64
2020-12-24T22:20:05Z	23.85	11.86	9.31	8.83	11.08	13.64
2020-12-24T22:40:05Z	23.85	11.86	9.31	8.83	11.08	13.64
2020-12-24T23:00:05Z	23.85	11.86	9.31	8.83	11.08	13.64
2020-12-24T23:20:05Z	23.74	11.86	9.31	8.83	11.08	13.64
2020-12-24T23:40:05Z	23.74	11.86	9.31	8.83	11.08	13.64
2020-12-25T00:00:05Z	23.74	11.82	9.31	8.83	11.08	13.64
2020-12-25T00:20:05Z	23.74	11.82	9.31	8.83	11.08	13.64
2020-12-25T00:40:05Z	23.74	11.82	9.31	8.8	11.12	13.64
2020-12-25T01:00:05Z	23.74	11.82	9.31	8.83	11.12	13.64
2020-12-25T01:20:05Z	23.62	11.82	9.31	8.83	11.12	13.64
2020-12-25T01:40:05Z	23.62	11.82	9.31	8.83	11.12	13.64
2020-12-25T02:00:05Z	23.51	11.82	9.28	8.83	11.12	13.64
2020-12-25T02:20:05Z	23.51	11.82	9.28	8.83	11.12	13.64
2020-12-25T02:40:05Z	23.51	11.82	9.28	8.83	11.12	13.64
2020-12-25T03:00:05Z	23.51	11.82	9.28	8.86	11.12	13.64
2020-12-25T03:20:05Z	23.4	11.78	9.28	8.86	11.12	13.64
2020-12-25T03:40:05Z	23.4	11.78	9.28	8.83	11.12	13.64
2020-12-25T04:00:05Z	23.4	11.78	9.28	8.86	11.16	13.64
2020-12-25T04:20:05Z	23.4	11.78	9.28	8.83	11.16	13.64
2020-12-25T04:40:05Z	23.4	11.78	9.28	8.83	11.16	13.64
2020-12-25T05:00:05Z	23.29	11.78	9.28	8.86	11.16	13.64
2020-12-25T05:20:05Z	23.29	11.78	9.28	8.86	11.16	13.64
2020-12-25T05:40:05Z	23.29	11.78	9.28	8.86	11.16	13.64
2020-12-25T06:00:05Z	23.29	11.78	9.28	8.83	11.16	13.64
2020-12-25T06:20:05Z	23.18	11.78	9.28	8.86	11.16	13.64
2020-12-25T06:40:05Z	23.18	11.74	9.28	8.86	11.16	13.64
2020-12-25T07:00:05Z	23.18	11.74	9.24	8.86	11.16	13.64
2020-12-25T07:20:05Z	23.18	11.74	9.28	8.86	11.16	13.64
2020-12-25T07:40:05Z	23.07	11.74	9.24	8.86	11.16	13.64
2020-12-25T08:00:05Z	23.07	11.74	9.24	8.86	11.2	13.64
2020-12-25T08:20:05Z	23.07	11.74	9.24	8.83	11.2	13.64
2020-12-25T08:40:05Z	23.18	11.74	9.28	8.83	11.2	13.64
2020-12-25T09:00:05Z	23.07	11.74	9.24	8.83	11.2	13.64
2020-12-25T09:20:05Z	23.07	11.74	9.24	8.86	11.2	13.64
2020-12-25T09:40:05Z	23.07	11.74	9.24	8.86	11.2	13.64
2020-12-25T10:00:05Z	23.07	11.74	9.24	8.86	11.2	13.64
2020-12-25T10:20:05Z	23.07	11.74	9.24	8.86	11.2	13.64
2020-12-25T10:40:05Z	22.97	11.74	9.24	8.86	11.2	13.64
2020-12-25T11:00:05Z	22.97	11.74	9.24	8.86	11.2	13.64
2020-12-25T11:20:05Z	22.97	11.74	9.24	8.86	11.2	13.69
2020-12-25T11:40:05Z	22.97	11.74	9.24	8.83	11.24	13.64
2020-12-25T12:00:05Z	22.86	11.74	9.24	8.86	11.24	13.64
2020-12-25T12:20:05Z	22.97	11.74	9.24	8.86	11.24	13.64
2020-12-25T12:40:05Z	22.86	11.74	9.24	8.83	11.24	13.64
2020-12-25T13:00:05Z	22.86	11.7	9.24	8.83	11.24	13.64
2020-12-25T13:20:05Z	22.86	11.7	9.24	8.8	11.24	13.64
2020-12-25T13:40:05Z	22.86	11.7	9.24	8.8	11.24	13.64
2020-12-25T14:00:05Z	22.75	11.7	9.24	8.8	11.24	13.64
2020-12-25T14:20:05Z	22.75	11.7	9.24	8.86	11.24	13.64
2020-12-25T14:40:05Z	22.75	11.7	9.24	8.83	11.24	13.64
2020-12-25T15:00:05Z	22.75	11.7	9.24	8.83	11.24	13.64
2020-12-25T15:20:05Z	22.65	11.7	9.24	8.83	11.24	13.64
2020-12-25T15:40:05Z	22.75	11.7	9.24	8.86	11.24	13.64
2020-12-25T16:00:05Z	22.65	11.7	9.24	8.83	11.24	13.64
2020-12-25T16:20:05Z	22.65	11.7	9.21	8.83	11.24	13.64
2020-12-25T16:40:05Z	22.65	11.66	9.21	8.86	11.24	13.64
2020-12-25T17:00:05Z	22.65	11.66	9.21	8.86	11.24	13.64
2020-12-25T17:20:05Z	22.65	11.66	9.21	8.83	11.28	13.64
2020-12-25T17:40:05Z	22.65	11.66	9.21	8.86	11.28	13.64
2020-12-25T18:00:05Z	22.65	11.66	9.21	8.86	11.28	13.64
2020-12-25T18:20:05Z	22.65	11.66	9.21	8.86	11.28	13.64
2020-12-25T18:40:05Z	22.55	11.66	9.21	8.86	11.28	13.64
2020-12-25T19:00:05Z	22.55	11.66	9.21	8.83	11.28	13.64
2020-12-25T19:20:05Z	22.55	11.66	9.21	8.86	11.28	13.64
2020-12-25T19:40:05Z	22.55	11.66	9.21	8.86	11.28	13.64
2020-12-25T20:00:05Z	22.44	11.63	9.21	8.86	11.28	13.64
2020-12-25T20:20:05Z	22.44	11.66	9.21	8.86	11.28	13.64
2020-12-25T20:40:05Z	22.44	11.66	9.21	8.83	11.28	13.64
2020-12-25T21:00:05Z	22.44	11.66	9.21	8.86	11.28	13.64
2020-12-25T21:20:05Z	22.44	11.66	9.21	8.83	11.28	13.64
2020-12-25T21:40:05Z	22.44	11.63	9.21	8.86	11.28	13.64
2020-12-25T22:00:05Z	22.44	11.63	9.21	8.86	11.28	13.64
2020-12-25T22:20:05Z	22.44	11.63	9.21	8.86	11.28	13.64
2020-12-25T22:40:05Z	22.44	11.63	9.21	8.83	11.28	13.64
2020-12-25T23:00:05Z	22.34	11.63	9.21	8.83	11.28	13.64
2020-12-25T23:20:05Z	22.34	11.63	9.21	8.86	11.32	13.64
2020-12-25T23:40:05Z	22.34	11.63	9.18	8.86	11.32	13.64
2020-12-26T00:00:05Z	22.34	11.63	9.18	8.86	11.32	13.64
2020-12-26T00:20:05Z	22.34	11.63	9.18	8.86	11.32	13.64
2020-12-26T00:40:05Z	22.34	11.63	9.18	8.86	11.32	13.64
2020-12-26T01:00:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T01:20:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T01:40:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T02:00:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T02:20:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T02:40:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T03:00:05Z	22.24	11.63	9.18	8.86	11.32	13.64
2020-12-26T03:20:05Z	22.14	11.59	9.18	8.86	11.32	13.64
2020-12-26T03:40:05Z	22.14	11.59	9.18	8.83	11.32	13.64
2020-12-26T04:00:05Z	22.14	11.59	9.18	8.83	11.32	13.64
2020-12-26T04:20:05Z	22.14	11.59	9.18	8.86	11.32	13.64
2020-12-26T04:40:05Z	22.14	11.59	9.18	8.86	11.32	13.64
2020-12-26T05:00:05Z	22.04	11.59	9.18	8.86	11.32	13.64
2020-12-26T05:20:05Z	22.04	11.59	9.18	8.83	11.32	13.64
2020-12-26T05:40:05Z	22.04	11.59	9.18	8.83	11.32	13.64
2020-12-26T06:00:05Z	22.04	11.59	9.18	8.83	11.32	13.64
2020-12-26T06:20:05Z	22.04	11.59	9.18	8.83	11.32	13.64
2020-12-26T06:40:05Z	22.04	11.59	9.18	8.83	11.32	13.64
2020-12-26T07:00:05Z	22.04	11.59	9.18	8.83	11.36	13.64
2020-12-26T07:20:05Z	22.04	11.59	9.18	8.86	11.32	13.64
2020-12-26T07:40:05Z	22.04	11.59	9.15	8.83	11.36	13.64
2020-12-26T08:00:05Z	21.94	11.59	9.18	8.86	11.36	13.64
2020-12-26T08:20:05Z	21.94	11.59	9.18	8.83	11.36	13.64
2020-12-26T08:40:05Z	21.94	11.59	9.18	8.83	11.36	13.64
2020-12-26T09:00:05Z	21.94	11.59	9.15	8.83	11.36	13.64
2020-12-26T09:20:05Z	21.94	11.59	9.15	8.83	11.36	13.64
2020-12-26T09:40:05Z	21.94	11.59	9.18	8.83	11.36	13.69
2020-12-26T10:00:05Z	21.94	11.59	9.18	8.86	11.36	13.69
2020-12-26T10:20:05Z	21.94	11.55	9.15	8.86	11.36	13.64
2020-12-26T10:40:05Z	21.94	11.55	9.15	8.86	11.36	13.69
2020-12-26T11:00:05Z	21.84	11.55	9.15	8.86	11.36	13.64
2020-12-26T11:20:05Z	21.94	11.55	9.15	8.83	11.36	13.69
2020-12-26T11:40:05Z	21.94	11.55	9.15	8.83	11.36	13.69
2020-12-26T12:00:05Z	21.94	11.55	9.15	8.83	11.36	13.69
2020-12-26T12:20:05Z	21.94	11.55	9.15	8.86	11.36	13.69
2020-12-26T12:40:05Z	21.94	11.59	9.15	8.86	11.36	13.69
2020-12-26T13:00:05Z	22.04	11.59	9.15	8.86	11.36	13.69
2020-12-26T13:20:05Z	21.94	11.59	9.15	8.86	11.4	13.69
2020-12-26T13:40:05Z	21.94	11.59	9.15	8.86	11.36	13.69
2020-12-26T14:00:05Z	21.94	11.59	9.15	8.86	11.36	13.69
2020-12-26T14:20:05Z	21.94	11.59	9.15	8.86	11.36	13.69
2020-12-26T14:40:05Z	21.94	11.55	9.15	8.86	11.36	13.69
2020-12-26T15:00:05Z	21.94	11.55	9.15	8.86	11.36	13.69
2020-12-26T15:20:05Z	21.84	11.55	9.15	8.83	11.36	13.64
2020-12-26T15:40:05Z	21.84	11.55	9.15	8.86	11.36	13.64
2020-12-26T16:00:05Z	21.84	11.55	9.15	8.86	11.36	13.64
2020-12-26T16:20:05Z	21.84	11.55	9.15	8.83	11.36	13.64
2020-12-26T16:40:05Z	21.84	11.55	9.15	8.83	11.36	13.64
2020-12-26T17:00:05Z	21.84	11.55	9.15	8.86	11.36	13.64
2020-12-26T17:20:05Z	21.84	11.55	9.15	8.86	11.4	13.64
2020-12-26T17:40:05Z	21.75	11.55	9.15	8.86	11.36	13.64
2020-12-26T18:00:05Z	21.75	11.55	9.15	8.83	11.36	13.64
2020-12-26T18:20:05Z	21.75	11.55	9.15	8.86	11.4	13.64
2020-12-26T18:40:05Z	21.75	11.55	9.15	8.86	11.36	13.64
2020-12-26T19:00:05Z	21.75	11.55	9.15	8.86	11.4	13.69
2020-12-26T19:20:05Z	21.75	11.55	9.15	8.86	11.4	13.69
2020-12-26T19:40:05Z	21.75	11.55	9.15	8.86	11.4	13.69
2020-12-26T20:00:05Z	21.75	11.55	9.15	8.86	11.4	13.69
2020-12-26T20:20:05Z	21.75	11.55	9.15	8.86	11.4	13.69
2020-12-26T20:40:05Z	21.75	11.51	9.15	8.83	11.4	13.64
2020-12-26T21:00:05Z	21.75	11.51	9.15	8.86	11.4	13.64
2020-12-26T21:20:05Z	21.75	11.51	9.15	8.86	11.4	13.69
2020-12-26T21:40:05Z	21.75	11.55	9.15	8.83	11.4	13.69
2020-12-26T22:00:05Z	21.65	11.55	9.15	8.86	11.4	13.69
2020-12-26T22:20:05Z	21.65	11.51	9.15	8.86	11.4	13.69
2020-12-26T22:40:05Z	21.65	11.51	9.15	8.86	11.4	13.69
2020-12-26T23:00:05Z	21.65	11.51	9.15	8.83	11.4	13.69
2020-12-26T23:20:05Z	21.65	11.51	9.15	8.86	11.4	13.69
2020-12-26T23:40:05Z	21.65	11.51	9.15	8.86	11.4	13.69
2020-12-27T00:00:05Z	21.65	11.51	9.15	8.86	11.4	13.69
2020-12-27T00:20:05Z	21.65	11.51	9.12	8.86	11.4	13.69
2020-12-27T00:40:05Z	21.65	11.51	9.12	8.86	11.4	13.69
2020-12-27T01:00:05Z	21.65	11.51	9.12	8.83	11.4	13.69
2020-12-27T01:20:05Z	21.56	11.51	9.12	8.83	11.4	13.69
2020-12-27T01:40:05Z	21.56	11.51	9.12	8.86	11.4	13.69
2020-12-27T02:00:05Z	21.56	11.51	9.12	8.83	11.4	13.69
2020-12-27T02:20:05Z	21.56	11.51	9.12	8.8	11.4	13.69
2020-12-27T02:40:05Z	21.56	11.51	9.12	8.83	11.4	13.69
2020-12-27T03:00:05Z	21.56	11.51	9.12	8.83	11.4	13.69
2020-12-27T03:20:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T03:40:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T04:00:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T04:20:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T04:40:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T05:00:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T05:20:05Z	21.56	11.47	9.12	8.86	11.4	13.69
2020-12-27T05:40:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T06:00:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T06:20:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T06:40:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T07:00:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T07:20:05Z	21.46	11.47	9.12	8.86	11.4	13.69
2020-12-27T07:40:05Z	21.46	11.47	9.09	8.86	11.4	13.69
2020-12-27T08:00:05Z	21.46	11.47	9.09	8.83	11.4	13.69
2020-12-27T08:20:05Z	21.46	11.47	9.09	8.86	11.44	13.69
2020-12-27T08:40:05Z	21.46	11.47	9.12	8.83	11.44	13.69
2020-12-27T09:00:05Z	21.46	11.47	9.12	8.86	11.44	13.69
2020-12-27T09:20:05Z	21.46	11.47	9.09	8.86	11.44	13.69
2020-12-27T09:40:05Z	21.46	11.47	9.09	8.83	11.44	13.69
2020-12-27T10:00:05Z	21.46	11.47	9.09	8.83	11.44	13.69
2020-12-27T10:20:05Z	21.37	11.47	9.09	8.86	11.44	13.69
2020-12-27T10:40:05Z	21.37	11.47	9.09	8.86	11.44	13.69
2020-12-27T11:00:05Z	21.37	11.43	9.09	8.86	11.44	13.69
2020-12-27T11:20:05Z	21.37	11.43	9.09	8.86	11.44	13.69
2020-12-27T11:40:05Z	21.37	11.43	9.09	8.83	11.44	13.69
2020-12-27T12:00:05Z	21.37	11.43	9.09	8.86	11.44	13.69
2020-12-27T12:20:05Z	21.27	11.43	9.09	8.83	11.44	13.69
2020-12-27T12:40:05Z	21.27	11.43	9.09	8.83	11.44	13.69
2020-12-27T13:00:05Z	21.27	11.43	9.09	8.86	11.44	13.69
2020-12-27T13:20:05Z	21.27	11.43	9.09	8.86	11.44	13.69
2020-12-27T13:40:05Z	21.27	11.43	9.09	8.86	11.44	13.69
2020-12-27T14:00:05Z	21.27	11.43	9.09	8.83	11.44	13.69
2020-12-27T14:20:05Z	21.27	11.43	9.09	8.83	11.44	13.69
2020-12-27T14:40:05Z	21.18	11.43	9.09	8.83	11.44	13.69
2020-12-27T15:00:05Z	21.18	11.43	9.09	8.8	11.44	13.69
2020-12-27T15:20:05Z	21.18	11.43	9.09	8.83	11.44	13.69
2020-12-27T15:40:05Z	21.18	11.4	9.09	8.83	11.44	13.69
2020-12-27T16:00:05Z	21.18	11.4	9.09	8.83	11.44	13.69
2020-12-27T16:20:05Z	21.18	11.4	9.09	8.83	11.44	13.69
2020-12-27T16:40:05Z	21.09	11.4	9.06	8.83	11.44	13.69
2020-12-27T17:00:05Z	21.18	11.4	9.06	8.83	11.44	13.69
2020-12-27T17:20:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T17:40:05Z	21.09	11.4	9.06	8.83	11.44	13.69
2020-12-27T18:00:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T18:20:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T18:40:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T19:00:05Z	21.09	11.4	9.09	8.83	11.44	13.69
2020-12-27T19:20:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T19:40:05Z	21.09	11.4	9.06	8.86	11.44	13.69
2020-12-27T20:00:05Z	21.09	11.4	9.06	8.83	11.44	13.69
2020-12-27T20:20:05Z	21	11.4	9.06	8.83	11.44	13.69
2020-12-27T20:40:05Z	21	11.4	9.06	8.8	11.44	13.69
2020-12-27T21:00:05Z	21	11.4	9.06	8.86	11.44	13.69
2020-12-27T21:20:05Z	21	11.4	9.06	8.83	11.44	13.69
2020-12-27T21:40:05Z	21	11.4	9.06	8.86	11.44	13.69
2020-12-27T22:00:05Z	21	11.4	9.06	8.86	11.44	13.69
2020-12-27T22:20:05Z	21	11.36	9.06	8.86	11.44	13.69
2020-12-27T22:40:05Z	21	11.4	9.06	8.86	11.44	13.69
2020-12-27T23:00:05Z	21	11.4	9.06	8.86	11.44	13.69
2020-12-27T23:20:05Z	20.91	11.36	9.06	8.86	11.44	13.69
2020-12-27T23:40:05Z	21	11.36	9.06	8.83	11.44	13.69
2020-12-28T00:00:05Z	20.91	11.36	9.06	8.86	11.44	13.69
2020-12-28T00:20:05Z	20.91	11.36	9.06	8.83	11.44	13.69
2020-12-28T00:40:05Z	20.91	11.36	9.06	8.83	11.44	13.69
2020-12-28T01:00:05Z	20.91	11.36	9.06	8.83	11.44	13.69
2020-12-28T01:20:05Z	20.91	11.36	9.06	8.83	11.44	13.69
2020-12-28T01:40:05Z	20.91	11.36	9.06	8.83	11.44	13.69
2020-12-28T02:00:05Z	20.82	11.36	9.03	8.83	11.44	13.69
2020-12-28T02:20:05Z	20.82	11.36	9.06	8.83	11.44	13.69
2020-12-28T02:40:05Z	20.82	11.36	9.03	8.83	11.44	13.69
2020-12-28T03:00:05Z	20.82	11.36	9.03	8.8	11.44	13.69
2020-12-28T03:20:05Z	20.82	11.36	9.03	8.83	11.44	13.69
2020-12-28T03:40:05Z	20.82	11.36	9.06	8.83	11.44	13.69
2020-12-28T04:00:05Z	20.82	11.36	9.03	8.83	11.44	13.69
2020-12-28T04:20:05Z	20.82	11.36	9.06	8.83	11.44	13.69
2020-12-28T04:40:05Z	20.82	11.36	9.03	8.86	11.44	13.69
2020-12-28T05:00:05Z	20.82	11.36	9.03	8.8	11.44	13.69
2020-12-28T05:20:05Z	20.82	11.32	9.03	8.83	11.44	13.69
2020-12-28T05:40:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T06:00:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T06:20:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T06:40:05Z	20.73	11.32	9.03	8.8	11.44	13.69
2020-12-28T07:00:05Z	20.73	11.32	9.03	8.8	11.44	13.69
2020-12-28T07:20:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T07:40:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T08:00:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T08:20:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T08:40:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T09:00:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T09:20:05Z	20.73	11.32	9.03	8.8	11.44	13.69
2020-12-28T09:40:05Z	20.73	11.32	9.03	8.83	11.44	13.69
2020-12-28T10:00:05Z	20.64	11.32	9.03	8.8	11.44	13.69
2020-12-28T10:20:05Z	20.73	11.32	9.03	8.83	11.44	13.74
2020-12-28T10:40:05Z	20.64	11.32	9.03	8.8	11.44	13.74
2020-12-28T11:00:05Z	20.73	11.32	9.03	8.83	11.48	13.74
2020-12-28T11:20:05Z	20.73	11.32	9.03	8.83	11.48	13.74
2020-12-28T11:40:05Z	20.64	11.32	9.03	8.83	11.44	13.74
2020-12-28T12:00:05Z	20.64	11.32	9.03	8.83	11.48	13.74
2020-12-28T12:20:05Z	20.73	11.32	9.03	8.83	11.48	13.74
2020-12-28T12:40:05Z	20.64	11.32	9.03	8.83	11.44	13.74
2020-12-28T13:00:05Z	20.64	11.32	9.03	8.83	11.44	13.74
2020-12-28T13:20:05Z	20.64	11.32	9.03	8.83	11.44	13.74
2020-12-28T13:40:05Z	20.64	11.28	9.03	8.83	11.44	13.74
2020-12-28T14:00:05Z	20.64	11.32	9.03	8.83	11.44	13.74
2020-12-28T14:20:05Z	20.64	11.28	9.03	8.83	11.44	13.74
2020-12-28T14:40:05Z	20.55	11.28	9.03	8.83	11.44	13.69
2020-12-28T15:00:05Z	20.55	11.28	9	8.83	11.44	13.69
2020-12-28T15:20:05Z	20.55	11.28	9	8.83	11.44	13.69
2020-12-28T15:40:05Z	20.55	11.28	9	8.83	11.44	13.69
2020-12-28T16:00:05Z	20.55	11.28	9	8.8	11.44	13.69
2020-12-28T16:20:05Z	20.55	11.28	9	8.83	11.44	13.74
2020-12-28T16:40:05Z	20.55	11.28	9	8.83	11.44	13.74
2020-12-28T17:00:05Z	20.55	11.28	9	8.83	11.44	13.74
2020-12-28T17:20:05Z	20.55	11.28	9	8.8	11.44	13.74
2020-12-28T17:40:05Z	20.55	11.28	9	8.83	11.44	13.74
2020-12-28T18:00:05Z	20.55	11.28	9	8.83	11.44	13.74
2020-12-28T18:20:05Z	20.47	11.28	9	8.83	11.44	13.74
2020-12-28T18:40:05Z	20.47	11.28	9	8.83	11.44	13.74
2020-12-28T19:00:05Z	20.47	11.28	9	8.83	11.44	13.74
2020-12-28T19:20:05Z	20.47	11.28	9	8.8	11.44	13.74
2020-12-28T19:40:05Z	20.47	11.28	9	8.8	11.44	13.74
2020-12-28T20:00:05Z	20.47	11.28	9	8.8	11.44	13.74
2020-12-28T20:20:05Z	20.47	11.24	9	8.8	11.44	13.74
2020-12-28T20:40:05Z	20.47	11.24	9	8.8	11.44	13.74
2020-12-28T21:00:05Z	20.47	11.24	9	8.8	11.44	13.74
2020-12-28T21:20:05Z	20.47	11.24	8.97	8.8	11.44	13.74
2020-12-28T21:40:05Z	20.47	11.24	9	8.8	11.44	13.74
2020-12-28T22:00:05Z	20.47	11.24	9	8.8	11.44	13.74
2020-12-28T22:20:05Z	20.64	11.24	9	8.8	11.44	13.74
2020-12-28T22:40:05Z	20.82	11.24	8.97	8.8	11.44	13.74
2020-12-28T23:00:05Z	20.91	11.24	9	8.77	11.44	13.74
2020-12-28T23:20:05Z	21.09	11.28	9	8.8	11.44	13.74
2020-12-28T23:40:05Z	21.18	11.28	9	8.8	11.44	13.74
2020-12-29T00:00:05Z	21.18	11.28	9	8.8	11.44	13.74
2020-12-29T00:20:05Z	21.27	11.32	9	8.77	11.44	13.74
2020-12-29T00:40:05Z	21.37	11.32	9	8.8	11.44	13.74
2020-12-29T01:00:05Z	21.46	11.36	9	8.8	11.44	13.74
2020-12-29T01:20:05Z	21.56	11.36	9.03	8.77	11.44	13.74
2020-12-29T01:40:05Z	21.65	11.36	9.03	8.8	11.44	13.74
2020-12-29T02:00:05Z	21.75	11.4	9.03	8.8	11.44	13.74
2020-12-29T02:20:05Z	21.84	11.4	9.03	8.8	11.44	13.74
2020-12-29T02:40:05Z	21.84	11.43	9.03	8.8	11.44	13.74
2020-12-29T03:00:05Z	21.84	11.43	9.06	8.8	11.44	13.74
2020-12-29T03:20:05Z	21.84	11.43	9.06	8.8	11.44	13.74
2020-12-29T03:40:05Z	21.84	11.43	9.06	8.8	11.44	13.74
2020-12-29T04:00:05Z	21.84	11.47	9.06	8.83	11.44	13.74
2020-12-29T04:20:05Z	21.84	11.47	9.06	8.83	11.44	13.74
2020-12-29T04:40:05Z	21.84	11.47	9.09	8.83	11.44	13.74
2020-12-29T05:00:05Z	21.84	11.47	9.09	8.83	11.44	13.74
2020-12-29T05:20:05Z	21.75	11.47	9.09	8.83	11.44	13.74
2020-12-29T05:40:05Z	21.75	11.47	9.09	8.83	11.44	13.74
2020-12-29T06:00:05Z	21.75	11.47	9.09	8.86	11.44	13.74
2020-12-29T06:20:05Z	21.75	11.47	9.09	8.83	11.44	13.74
2020-12-29T06:40:05Z	21.65	11.47	9.09	8.83	11.44	13.74
2020-12-29T07:00:05Z	21.65	11.47	9.09	8.83	11.44	13.69
2020-12-29T07:20:05Z	21.65	11.47	9.09	8.83	11.44	13.74
2020-12-29T07:40:05Z	21.65	11.47	9.09	8.86	11.44	13.69
2020-12-29T08:00:05Z	21.65	11.47	9.09	8.86	11.44	13.74
2020-12-29T08:20:05Z	21.65	11.47	9.09	8.86	11.44	13.74
2020-12-29T08:40:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T09:00:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T09:20:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T09:40:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T10:00:05Z	21.65	11.51	9.12	8.89	11.48	13.74
2020-12-29T10:20:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T10:40:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T11:00:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T11:20:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T11:40:05Z	21.65	11.51	9.12	8.83	11.48	13.74
2020-12-29T12:00:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T12:20:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T12:40:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T13:00:05Z	21.65	11.51	9.12	8.86	11.48	13.78
2020-12-29T13:20:05Z	21.65	11.51	9.12	8.86	11.48	13.78
2020-12-29T13:40:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T14:00:05Z	21.65	11.51	9.12	8.86	11.48	13.74
2020-12-29T14:20:05Z	21.56	11.51	9.12	8.86	11.48	13.78
2020-12-29T14:40:05Z	21.56	11.51	9.12	8.86	11.48	13.74
2020-12-29T15:00:05Z	21.56	11.51	9.12	8.89	11.48	13.74
2020-12-29T15:20:05Z	21.56	11.51	9.12	8.89	11.48	13.78
2020-12-29T15:40:05Z	21.56	11.51	9.12	8.86	11.48	13.74
2020-12-29T16:00:05Z	21.56	11.51	9.12	8.86	11.48	13.74
2020-12-29T16:20:05Z	21.46	11.51	9.12	8.89	11.48	13.74
2020-12-29T16:40:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T17:00:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T17:20:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T17:40:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T18:00:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T18:20:05Z	21.46	11.47	9.12	8.86	11.48	13.74
2020-12-29T18:40:05Z	21.46	11.47	9.12	8.86	11.52	13.74
2020-12-29T19:00:05Z	21.46	11.47	9.12	8.86	11.52	13.78
2020-12-29T19:20:05Z	21.37	11.47	9.12	8.86	11.48	13.78
2020-12-29T19:40:05Z	21.46	11.47	9.12	8.86	11.52	13.78
2020-12-29T20:00:05Z	21.37	11.47	9.12	8.86	11.52	13.74
2020-12-29T20:20:05Z	21.37	11.47	9.12	8.86	11.52	13.74
2020-12-29T20:40:05Z	21.37	11.47	9.12	8.86	11.52	13.74
2020-12-29T21:00:05Z	21.37	11.47	9.12	8.86	11.52	13.74
2020-12-29T21:20:05Z	21.37	11.47	9.12	8.86	11.52	13.78
2020-12-29T21:40:05Z	21.37	11.47	9.12	8.86	11.48	13.74
2020-12-29T22:00:05Z	21.27	11.47	9.12	8.89	11.52	13.74
2020-12-29T22:20:05Z	21.27	11.47	9.09	8.86	11.52	13.74
2020-12-29T22:40:05Z	21.27	11.43	9.09	8.89	11.52	13.74
2020-12-29T23:00:05Z	21.27	11.43	9.09	8.86	11.48	13.74
2020-12-29T23:20:05Z	21.27	11.47	9.09	8.86	11.52	13.74
2020-12-29T23:40:05Z	21.27	11.43	9.09	8.86	11.52	13.78
2020-12-30T00:00:05Z	21.27	11.43	9.09	8.86	11.52	13.78
2020-12-30T00:20:05Z	21.27	11.43	9.09	8.86	11.52	13.78
2020-12-30T00:40:05Z	21.18	11.43	9.09	8.86	11.52	13.74
2020-12-30T01:00:05Z	21.18	11.43	9.09	8.86	11.48	13.74
2020-12-30T01:20:05Z	21.18	11.43	9.09	8.86	11.52	13.74
2020-12-30T01:40:05Z	21.18	11.43	9.09	8.86	11.52	13.74
2020-12-30T02:00:05Z	21.18	11.43	9.09	8.86	11.52	13.74
2020-12-30T02:20:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T02:40:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T03:00:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T03:20:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T03:40:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T04:00:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T04:20:05Z	21.18	11.43	9.09	8.83	11.52	13.78
2020-12-30T04:40:05Z	21.18	11.43	9.09	8.86	11.52	13.78
2020-12-30T05:00:05Z	21.09	11.43	9.09	8.86	11.52	13.78
2020-12-30T05:20:05Z	21.09	11.43	9.09	8.83	11.52	13.78
2020-12-30T05:40:05Z	21.09	11.43	9.09	8.83	11.52	13.78
2020-12-30T06:00:05Z	21.09	11.4	9.09	8.83	11.52	13.78
2020-12-30T06:20:05Z	21.09	11.4	9.09	8.83	11.52	13.78
2020-12-30T06:40:05Z	21.09	11.4	9.06	8.83	11.52	13.78
2020-12-30T07:00:05Z	21.09	11.4	9.06	8.83	11.52	13.78
2020-12-30T07:20:05Z	21.09	11.4	9.06	8.83	11.52	13.78
2020-12-30T07:40:05Z	21.09	11.4	9.06	8.83	11.52	13.78
2020-12-30T08:00:05Z	21.09	11.4	9.09	8.86	11.52	13.78
2020-12-30T08:20:05Z	21.09	11.43	9.09	8.86	11.52	13.78
2020-12-30T08:40:05Z	21.09	11.43	9.09	8.89	11.52	13.78
2020-12-30T09:00:05Z	21.09	11.43	9.09	8.86	11.56	13.78
2020-12-30T09:20:05Z	21.09	11.4	9.09	8.86	11.52	13.78
2020-12-30T09:40:05Z	21	11.4	9.09	8.86	11.52	13.78
2020-12-30T10:00:05Z	21	11.4	9.06	8.86	11.52	13.78
2020-12-30T10:20:05Z	21	11.4	9.09	8.86	11.52	13.78
2020-12-30T10:40:05Z	21	11.4	9.09	8.86	11.52	13.78
2020-12-30T11:00:05Z	21	11.43	9.09	8.86	11.52	13.78
2020-12-30T11:20:05Z	21.09	11.43	9.09	8.86	11.56	13.83
2020-12-30T11:40:05Z	21.09	11.43	9.09	8.89	11.56	13.83
2020-12-30T12:00:05Z	21.09	11.4	9.09	8.86	11.56	13.83
2020-12-30T12:20:05Z	21.09	11.43	9.09	8.89	11.52	13.83
2020-12-30T12:40:05Z	21.09	11.4	9.09	8.89	11.52	13.83
2020-12-30T13:00:05Z	21.09	11.43	9.09	8.89	11.52	13.83
2020-12-30T13:20:05Z	21.09	11.4	9.09	8.86	11.56	13.83
2020-12-30T13:40:05Z	21.09	11.43	9.09	8.89	11.56	13.83
2020-12-30T14:00:05Z	21.09	11.43	9.09	8.86	11.56	13.83
2020-12-30T14:20:05Z	21.09	11.4	9.09	8.89	11.56	13.83
2020-12-30T14:40:05Z	21.09	11.4	9.09	8.86	11.52	13.83
2020-12-30T15:00:05Z	21.09	11.4	9.09	8.89	11.52	13.83
2020-12-30T15:20:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T15:40:05Z	21	11.4	9.09	8.89	11.52	13.83
2020-12-30T16:00:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T16:20:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T16:40:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T17:00:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T17:20:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T17:40:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T18:00:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T18:20:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T18:40:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T19:00:05Z	21	11.4	9.06	8.86	11.52	13.83
2020-12-30T19:20:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T19:40:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T20:00:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T20:20:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T20:40:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T21:00:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T21:20:05Z	20.91	11.4	9.06	8.86	11.52	13.83
2020-12-30T21:40:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T22:00:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T22:20:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T22:40:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T23:00:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T23:20:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-30T23:40:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-31T00:00:05Z	20.82	11.36	9.06	8.86	11.56	13.83
2020-12-31T00:20:05Z	20.82	11.4	9.06	8.86	11.52	13.83
2020-12-31T00:40:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-31T01:00:05Z	20.82	11.4	9.06	8.86	11.52	13.83
2020-12-31T01:20:05Z	20.82	11.4	9.06	8.86	11.52	13.83
2020-12-31T01:40:05Z	20.82	11.36	9.06	8.86	11.56	13.83
2020-12-31T02:00:05Z	20.82	11.36	9.06	8.86	11.56	13.83
2020-12-31T02:20:05Z	20.82	11.36	9.06	8.86	11.52	13.83
2020-12-31T02:40:05Z	20.82	11.36	9.06	8.86	11.56	13.83
2020-12-31T03:00:05Z	20.82	11.36	9.06	8.83	11.52	13.83
2020-12-31T03:20:05Z	20.82	11.36	9.06	8.86	11.56	13.83
2020-12-31T03:40:05Z	20.82	11.36	9.06	8.83	11.56	13.83
2020-12-31T04:00:05Z	20.82	11.36	9.06	8.83	11.52	13.83
2020-12-31T04:20:05Z	20.73	11.36	9.06	8.83	11.52	13.83
2020-12-31T04:40:05Z	20.73	11.36	9.06	8.83	11.52	13.83
2020-12-31T05:00:05Z	20.73	11.36	9.06	8.83	11.52	13.83
2020-12-31T05:20:05Z	20.73	11.36	9.06	8.83	11.52	13.83
2020-12-31T05:40:05Z	20.73	11.36	9.03	8.83	11.52	13.83
2020-12-31T06:00:05Z	20.73	11.36	9.03	8.86	11.52	13.83
2020-12-31T06:20:05Z	20.73	11.36	9.03	8.83	11.52	13.83
2020-12-31T06:40:05Z	20.73	11.32	9.03	8.83	11.52	13.83
2020-12-31T07:00:05Z	20.64	11.32	9.03	8.83	11.52	13.83
2020-12-31T07:20:05Z	20.64	11.32	9.03	8.86	11.52	13.83
2020-12-31T07:40:05Z	20.64	11.32	9.03	8.83	11.52	13.83
2020-12-31T08:00:05Z	20.64	11.32	9.03	8.83	11.52	13.83
2020-12-31T08:20:05Z	20.64	11.36	9.03	8.83	11.52	13.83
2020-12-31T08:40:05Z	20.64	11.32	9.03	8.86	11.52	13.83
2020-12-31T09:00:05Z	20.64	11.32	9.03	8.86	11.52	13.88
2020-12-31T09:20:05Z	20.73	11.32	9.03	8.86	11.56	13.88
2020-12-31T09:40:05Z	20.73	11.32	9.06	8.83	11.56	13.88
2020-12-31T10:00:05Z	20.73	11.36	9.06	8.86	11.56	13.88
2020-12-31T10:20:05Z	20.73	11.32	9.06	8.86	11.56	13.88
2020-12-31T10:40:05Z	20.73	11.36	9.06	8.86	11.56	13.88
2020-12-31T11:00:05Z	20.73	11.36	9.06	8.86	11.56	13.88
2020-12-31T11:20:05Z	20.73	11.36	9.06	8.83	11.56	13.88
2020-12-31T11:40:05Z	20.73	11.36	9.06	8.86	11.56	13.88
2020-12-31T12:00:05Z	20.73	11.36	9.06	8.86	11.56	13.88
2020-12-31T12:20:05Z	20.73	11.36	9.06	8.83	11.56	13.88
2020-12-31T12:40:05Z	20.73	11.36	9.06	8.83	11.56	13.88
2020-12-31T13:00:05Z	20.73	11.32	9.03	8.83	11.56	13.88
2020-12-31T13:20:05Z	20.73	11.32	9.03	8.83	11.56	13.88
2020-12-31T13:40:05Z	20.73	11.32	9.03	8.83	11.56	13.88
2020-12-31T14:00:05Z	20.64	11.32	9.03	8.83	11.56	13.88
2020-12-31T14:20:05Z	20.64	11.32	9.03	8.83	11.56	13.88
2020-12-31T14:40:05Z	20.64	11.32	9.03	8.8	11.56	13.88
2020-12-31T15:00:05Z	20.64	11.32	9.03	8.83	11.52	13.88
2020-12-31T15:20:05Z	20.64	11.32	9.03	8.83	11.56	13.88
2020-12-31T15:40:05Z	20.64	11.32	9.03	8.83	11.52	13.88
2020-12-31T16:00:05Z	20.64	11.32	9.03	8.83	11.52	13.88
2020-12-31T16:20:05Z	20.64	11.32	9.03	8.83	11.56	13.88
2020-12-31T16:40:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T17:00:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T17:20:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T17:40:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T18:00:05Z	20.55	11.32	9.03	8.83	11.56	13.88
2020-12-31T18:20:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T18:40:05Z	20.55	11.28	9.03	8.83	11.52	13.88
2020-12-31T19:00:05Z	20.55	11.28	9.03	8.83	11.52	13.88
2020-12-31T19:20:05Z	20.55	11.32	9.03	8.83	11.52	13.88
2020-12-31T19:40:05Z	20.55	11.28	9.03	8.83	11.52	13.88
2020-12-31T20:00:05Z	20.55	11.28	9.03	8.83	11.52	13.88
2020-12-31T20:20:05Z	20.55	11.28	9	8.83	11.52	13.88
2020-12-31T20:40:05Z	20.55	11.28	9.03	8.83	11.52	13.88
2020-12-31T21:00:05Z	20.55	11.28	9.03	8.83	11.56	13.88
2020-12-31T21:20:05Z	20.47	11.28	9.03	8.83	11.52	13.88
2020-12-31T21:40:05Z	20.47	11.28	9	8.83	11.52	13.88
2020-12-31T22:00:05Z	20.55	11.28	9	8.83	11.52	13.88
2020-12-31T22:20:05Z	20.47	11.28	9	8.83	11.52	13.88
2020-12-31T22:40:05Z	20.47	11.28	9	8.86	11.52	13.88
2020-12-31T23:00:05Z	20.47	11.28	9	8.83	11.52	13.88
2020-12-31T23:20:05Z	20.47	11.28	9	8.83	11.52	13.88
2020-12-31T23:40:05Z	20.47	11.28	9	8.83	11.52	13.88
2021-01-01T00:00:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T00:20:05Z	20.47	11.28	9	8.83	11.52	13.88
2021-01-01T00:40:05Z	20.47	11.28	9	8.83	11.56	13.88
2021-01-01T01:00:05Z	20.47	11.28	9	8.83	11.52	13.88
2021-01-01T01:20:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T01:40:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T02:00:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T02:20:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T02:40:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T03:00:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T03:20:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T03:40:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T04:00:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T04:20:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T04:40:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T05:00:05Z	20.47	11.28	9	8.83	11.52	13.93
2021-01-01T05:20:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T05:40:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T06:00:05Z	20.38	11.28	9	8.8	11.52	13.93
2021-01-01T06:20:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T06:40:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T07:00:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T07:20:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T07:40:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T08:00:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T08:20:05Z	20.38	11.24	9	8.83	11.52	13.93
2021-01-01T08:40:05Z	20.38	11.24	9	8.83	11.52	13.93
2021-01-01T09:00:05Z	20.38	11.24	9	8.83	11.56	13.93
2021-01-01T09:20:05Z	20.38	11.24	9	8.83	11.56	13.93
2021-01-01T09:40:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T10:00:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T10:20:05Z	20.38	11.28	9	8.8	11.56	13.93
2021-01-01T10:40:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T11:00:05Z	20.38	11.28	9	8.83	11.56	13.93
2021-01-01T11:20:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T11:40:05Z	20.47	11.28	9	8.83	11.56	13.97
2021-01-01T12:00:05Z	20.47	11.28	9	8.83	11.56	13.97
2021-01-01T12:20:05Z	20.47	11.24	9	8.83	11.56	13.93
2021-01-01T12:40:05Z	20.47	11.24	9	8.83	11.56	13.93
2021-01-01T13:00:05Z	20.47	11.28	9	8.83	11.56	13.97
2021-01-01T13:20:05Z	20.47	11.24	9	8.83	11.56	13.97
2021-01-01T13:40:05Z	20.47	11.28	9	8.83	11.56	13.93
2021-01-01T14:00:05Z	20.47	11.24	9	8.83	11.56	13.93
2021-01-01T14:20:05Z	20.47	11.24	9	8.83	11.56	13.97
2021-01-01T14:40:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T15:00:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T15:20:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T15:40:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T16:00:05Z	20.38	11.24	9	8.8	11.56	13.97
2021-01-01T16:20:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T16:40:05Z	20.38	11.24	9	8.8	11.56	13.97
2021-01-01T17:00:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T17:20:05Z	20.38	11.24	9	8.8	11.52	13.93
2021-01-01T17:40:05Z	20.38	11.24	9	8.8	11.52	13.97
2021-01-01T18:00:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T18:20:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T18:40:05Z	20.38	11.24	9	8.8	11.52	13.97
2021-01-01T19:00:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T19:20:05Z	20.3	11.24	9	8.83	11.56	13.97
2021-01-01T19:40:05Z	20.3	11.24	9	8.8	11.56	13.97
2021-01-01T20:00:05Z	20.38	11.24	9	8.83	11.56	13.97
2021-01-01T20:20:05Z	20.3	11.24	9	8.83	11.56	13.97
2021-01-01T20:40:05Z	20.3	11.24	9	8.8	11.56	13.97
2021-01-01T21:00:05Z	20.3	11.24	9	8.8	11.56	13.97
2021-01-01T21:20:05Z	20.3	11.24	9	8.83	11.52	13.97
2021-01-01T21:40:05Z	20.3	11.24	9	8.8	11.56	13.97
2021-01-01T22:00:05Z	20.3	11.24	8.97	8.83	11.56	13.97
2021-01-01T22:20:05Z	20.3	11.24	9	8.83	11.56	13.97
2021-01-01T22:40:05Z	20.3	11.24	8.97	8.8	11.56	13.97
2021-01-01T23:00:05Z	20.3	11.24	8.97	8.8	11.56	13.97
2021-01-01T23:20:05Z	20.3	11.24	8.97	8.8	11.56	13.97
2021-01-01T23:40:05Z	20.3	11.24	8.97	8.8	11.52	13.97
2021-01-02T00:00:05Z	20.3	11.24	8.97	8.8	11.56	13.97
2021-01-02T00:20:05Z	20.3	11.24	8.97	8.83	11.56	13.97
2021-01-02T00:40:05Z	20.3	11.24	8.97	8.8	11.52	13.97
2021-01-02T01:00:05Z	20.3	11.21	8.97	8.8	11.52	13.97
2021-01-02T01:20:05Z	20.3	11.21	8.97	8.83	11.52	13.97
2021-01-02T01:40:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T02:00:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T02:20:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T02:40:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T03:00:05Z	20.21	11.21	8.97	8.8	11.52	13.93
2021-01-02T03:20:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T03:40:05Z	20.13	11.21	8.97	8.77	11.52	13.97
2021-01-02T04:00:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T04:20:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T04:40:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T05:00:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T05:20:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T05:40:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T06:00:05Z	20.21	11.21	8.97	8.8	11.52	13.97
2021-01-02T06:20:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T06:40:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T07:00:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T07:20:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T07:40:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T08:00:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T08:20:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T08:40:05Z	20.13	11.21	8.97	8.8	11.52	13.97
2021-01-02T09:00:05Z	20.13	11.21	8.97	8.8	11.52	14.02
2021-01-02T09:20:05Z	20.21	11.21	8.97	8.8	11.52	14.02
2021-01-02T09:40:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T10:00:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T10:20:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T10:40:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T11:00:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T11:20:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T11:40:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T12:00:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T12:20:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T12:40:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T13:00:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T13:20:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T13:40:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T14:00:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T14:20:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T14:40:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T15:00:05Z	20.21	11.21	8.97	8.83	11.56	14.02
2021-01-02T15:20:05Z	20.21	11.21	8.97	8.8	11.56	14.02
2021-01-02T15:40:05Z	20.21	11.21	8.97	8.8	11.52	14.02
2021-01-02T16:00:05Z	20.13	11.17	8.97	8.8	11.56	14.02
2021-01-02T16:20:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T16:40:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T17:00:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T17:20:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T17:40:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T18:00:05Z	20.13	11.17	8.94	8.8	11.52	14.02
2021-01-02T18:20:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T18:40:05Z	20.13	11.17	8.94	8.83	11.52	14.02
2021-01-02T19:00:05Z	20.04	11.17	8.94	8.83	11.52	14.02
2021-01-02T19:20:05Z	20.04	11.17	8.94	8.83	11.52	14.02
2021-01-02T19:40:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T20:00:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T20:20:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T20:40:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T21:00:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T21:20:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T21:40:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T22:00:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T22:20:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T22:40:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T23:00:05Z	20.04	11.13	8.94	8.8	11.52	14.02
2021-01-02T23:20:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-02T23:40:05Z	20.04	11.17	8.94	8.8	11.52	14.02
2021-01-03T00:00:05Z	19.96	11.17	8.94	8.8	11.52	14.02
2021-01-03T00:20:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T00:40:05Z	19.96	11.17	8.94	8.8	11.52	14.02
2021-01-03T01:00:05Z	19.96	11.17	8.94	8.8	11.52	14.02
2021-01-03T01:20:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T01:40:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T02:00:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T02:20:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T02:40:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T03:00:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T03:20:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T03:40:05Z	19.96	11.13	8.94	8.77	11.52	14.02
2021-01-03T04:00:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T04:20:05Z	19.96	11.13	8.94	8.8	11.52	14.02
2021-01-03T04:40:05Z	19.96	11.13	8.91	8.77	11.52	14.02
2021-01-03T05:00:05Z	19.96	11.13	8.91	8.77	11.52	14.02
2021-01-03T05:20:05Z	19.96	11.13	8.91	8.8	11.52	14.02
2021-01-03T05:40:05Z	19.96	11.13	8.91	8.8	11.52	14.02
2021-01-03T06:00:05Z	19.96	11.13	8.91	8.77	11.52	14.02
2021-01-03T06:20:05Z	19.88	11.13	8.91	8.8	11.52	14.02
2021-01-03T06:40:05Z	19.88	11.13	8.94	8.8	11.52	14.07
2021-01-03T07:00:05Z	19.96	11.13	8.94	8.8	11.52	14.07
2021-01-03T07:20:05Z	19.88	11.13	8.94	8.8	11.52	14.07
2021-01-03T07:40:05Z	19.88	11.13	8.94	8.8	11.52	14.07
2021-01-03T08:00:05Z	19.88	11.13	8.94	8.77	11.52	14.07
2021-01-03T08:20:05Z	19.88	11.13	8.91	8.8	11.52	14.07
2021-01-03T08:40:05Z	19.96	11.13	8.94	8.77	11.52	14.07
2021-01-03T09:00:05Z	19.96	11.13	8.94	8.8	11.52	14.07
2021-01-03T09:20:05Z	19.96	11.13	8.94	8.8	11.52	14.07
2021-01-03T09:40:05Z	19.96	11.13	8.94	8.77	11.52	14.07
2021-01-03T10:00:05Z	19.96	11.13	8.94	8.8	11.52	14.07
2021-01-03T10:20:05Z	20.04	11.13	8.94	8.8	11.52	14.07
2021-01-03T10:40:05Z	20.04	11.13	8.91	8.83	11.52	14.07
2021-01-03T11:00:05Z	20.04	11.13	8.94	8.8	11.52	14.07
2021-01-03T11:20:05Z	20.13	11.13	8.94	8.8	11.52	14.07
2021-01-03T11:40:05Z	20.13	11.13	8.91	8.8	11.52	14.07
2021-01-03T12:00:05Z	20.13	11.13	8.91	8.77	11.52	14.07
2021-01-03T12:20:05Z	20.13	11.13	8.91	8.8	11.52	14.07
2021-01-03T12:40:05Z	20.21	11.13	8.94	8.8	11.52	14.07
2021-01-03T13:00:05Z	20.21	11.13	8.91	8.77	11.52	14.07
2021-01-03T13:20:05Z	20.3	11.17	8.94	8.8	11.52	14.07
2021-01-03T13:40:05Z	20.38	11.17	8.94	8.8	11.52	14.07
2021-01-03T14:00:05Z	20.47	11.17	8.94	8.8	11.52	14.07
2021-01-03T14:20:05Z	20.55	11.17	8.94	8.8	11.52	14.07
2021-01-03T14:40:05Z	20.64	11.21	8.94	8.77	11.52	14.07
2021-01-03T15:00:05Z	20.73	11.21	8.94	8.8	11.52	14.07
2021-01-03T15:20:05Z	20.91	11.21	8.94	8.8	11.52	14.07
2021-01-03T15:40:05Z	21	11.24	8.94	8.8	11.52	14.07
2021-01-03T16:00:05Z	21	11.24	8.94	8.8	11.52	14.07
2021-01-03T16:20:05Z	21	11.24	8.97	8.8	11.52	14.07
2021-01-03T16:40:05Z	21.09	11.24	8.97	8.8	11.52	14.07
2021-01-03T17:00:05Z	21.09	11.28	8.97	8.8	11.52	14.07
2021-01-03T17:20:05Z	21.18	11.28	8.97	8.83	11.52	14.07
2021-01-03T17:40:05Z	21.18	11.28	8.97	8.83	11.52	14.07
2021-01-03T18:00:05Z	21.18	11.32	9	8.8	11.52	14.07
2021-01-03T18:20:05Z	21.27	11.32	9	8.8	11.52	14.07
2021-01-03T18:40:05Z	21.37	11.32	9	8.83	11.52	14.07
2021-01-03T19:00:05Z	21.37	11.36	9	8.8	11.52	14.07
2021-01-03T19:20:05Z	21.46	11.36	9	8.8	11.52	14.07
2021-01-03T19:40:05Z	21.56	11.36	9.03	8.83	11.52	14.07
2021-01-03T20:00:05Z	21.56	11.4	9.03	8.83	11.52	14.07
2021-01-03T20:20:05Z	21.65	11.4	9.03	8.8	11.52	14.07
2021-01-03T20:40:05Z	21.65	11.4	9.03	8.83	11.52	14.07
2021-01-03T21:00:05Z	21.65	11.4	9.06	8.83	11.52	14.07
2021-01-03T21:20:05Z	21.75	11.43	9.06	8.86	11.52	14.07
2021-01-03T21:40:05Z	21.75	11.43	9.06	8.86	11.52	14.07
2021-01-03T22:00:05Z	21.75	11.43	9.06	8.86	11.52	14.07
2021-01-03T22:20:05Z	21.84	11.47	9.06	8.86	11.52	14.07
2021-01-03T22:40:05Z	21.84	11.47	9.09	8.86	11.52	14.07
2021-01-03T23:00:05Z	21.94	11.47	9.09	8.86	11.52	14.07
2021-01-03T23:20:05Z	21.94	11.47	9.09	8.86	11.52	14.07
2021-01-03T23:40:05Z	22.04	11.51	9.09	8.86	11.56	14.07
2021-01-04T00:00:05Z	22.04	11.51	9.12	8.86	11.56	14.07
2021-01-04T00:20:05Z	22.04	11.51	9.12	8.89	11.56	14.07
2021-01-04T00:40:05Z	22.04	11.55	9.12	8.89	11.56	14.07
2021-01-04T01:00:05Z	22.04	11.55	9.12	8.89	11.56	14.07
2021-01-04T01:20:05Z	22.04	11.55	9.15	8.86	11.56	14.07
2021-01-04T01:40:05Z	22.14	11.55	9.15	8.92	11.56	14.07
2021-01-04T02:00:05Z	22.14	11.59	9.15	8.89	11.56	14.07
2021-01-04T02:20:05Z	22.14	11.59	9.15	8.92	11.56	14.07
2021-01-04T02:40:05Z	22.14	11.59	9.15	8.89	11.56	14.07
2021-01-04T03:00:05Z	22.24	11.63	9.15	8.92	11.56	14.07
2021-01-04T03:20:05Z	22.24	11.63	9.18	8.92	11.56	14.12
2021-01-04T03:40:05Z	22.24	11.63	9.18	8.89	11.56	14.12
2021-01-04T04:00:05Z	22.24	11.63	9.18	8.92	11.56	14.12
2021-01-04T04:20:05Z	22.24	11.63	9.18	8.92	11.56	14.12
2021-01-04T04:40:05Z	22.24	11.66	9.21	8.92	11.56	14.12
2021-01-04T05:00:05Z	22.24	11.66	9.21	8.92	11.56	14.12
2021-01-04T05:20:05Z	22.34	11.66	9.21	8.95	11.56	14.12
2021-01-04T05:40:05Z	22.34	11.66	9.21	8.95	11.56	14.12
2021-01-04T06:00:05Z	22.34	11.66	9.21	8.95	11.56	14.12
2021-01-04T06:20:05Z	22.34	11.7	9.24	8.95	11.56	14.12
2021-01-04T06:40:05Z	22.34	11.7	9.24	8.92	11.56	14.12
2021-01-04T07:00:05Z	22.44	11.7	9.24	8.98	11.56	14.12
2021-01-04T07:20:05Z	22.44	11.7	9.24	8.98	11.56	14.12
2021-01-04T07:40:05Z	22.44	11.7	9.24	8.95	11.6	14.12
2021-01-04T08:00:05Z	22.44	11.7	9.24	8.98	11.6	14.12
2021-01-04T08:20:05Z	22.44	11.7	9.28	8.98	11.6	14.12
2021-01-04T08:40:05Z	22.55	11.7	9.28	8.95	11.6	14.12
2021-01-04T09:00:05Z	22.55	11.74	9.28	8.98	11.6	14.12
2021-01-04T09:20:05Z	22.55	11.74	9.28	8.98	11.6	14.12
2021-01-04T09:40:05Z	22.55	11.74	9.28	8.98	11.6	14.12
2021-01-04T10:00:05Z	22.55	11.74	9.28	9.01	11.6	14.12
2021-01-04T10:20:05Z	22.55	11.74	9.28	9.01	11.6	14.12
2021-01-04T10:40:05Z	22.65	11.74	9.31	8.98	11.6	14.12
2021-01-04T11:00:05Z	22.65	11.78	9.31	8.98	11.6	14.12
2021-01-04T11:20:05Z	22.65	11.78	9.31	9.01	11.6	14.12
2021-01-04T11:40:05Z	22.75	11.78	9.31	8.98	11.6	14.12
2021-01-04T12:00:05Z	22.75	11.78	9.31	9.01	11.6	14.12
2021-01-04T12:20:05Z	22.75	11.78	9.31	9.01	11.6	14.12
2021-01-04T12:40:05Z	22.75	11.82	9.34	8.98	11.64	14.12
2021-01-04T13:00:05Z	22.86	11.82	9.34	8.98	11.64	14.12
2021-01-04T13:20:05Z	22.86	11.82	9.34	9.01	11.64	14.12
2021-01-04T13:40:05Z	22.86	11.82	9.34	9.01	11.64	14.12
2021-01-04T14:00:05Z	22.86	11.82	9.34	9.01	11.64	14.12
2021-01-04T14:20:05Z	22.97	11.86	9.37	9.04	11.64	14.12
2021-01-04T14:40:05Z	22.97	11.86	9.37	9.04	11.64	14.12
2021-01-04T15:00:05Z	22.97	11.86	9.37	9.04	11.64	14.12
2021-01-04T15:20:05Z	22.97	11.9	9.37	9.04	11.64	14.12
2021-01-04T15:40:05Z	22.97	11.9	9.4	9.04	11.64	14.12
2021-01-04T16:00:05Z	23.07	11.9	9.4	9.04	11.64	14.12
2021-01-04T16:20:05Z	22.97	11.9	9.4	9.07	11.64	14.12
2021-01-04T16:40:05Z	23.07	11.9	9.4	9.07	11.64	14.12
2021-01-04T17:00:05Z	23.07	11.94	9.4	9.07	11.64	14.12
2021-01-04T17:20:05Z	23.07	11.94	9.43	9.07	11.64	14.12
2021-01-04T17:40:05Z	23.07	11.94	9.43	9.07	11.64	14.12
2021-01-04T18:00:05Z	23.07	11.94	9.43	9.11	11.68	14.12
2021-01-04T18:20:05Z	23.07	11.94	9.43	9.11	11.68	14.12
2021-01-04T18:40:05Z	23.07	11.94	9.43	9.11	11.68	14.12
2021-01-04T19:00:05Z	23.07	11.94	9.43	9.07	11.68	14.12
2021-01-04T19:20:05Z	23.07	11.94	9.43	9.11	11.68	14.12
2021-01-04T19:40:05Z	23.07	11.94	9.46	9.11	11.68	14.12
2021-01-04T20:00:05Z	23.07	11.94	9.43	9.11	11.68	14.12
2021-01-04T20:20:05Z	23.07	11.94	9.46	9.14	11.68	14.12
2021-01-04T20:40:05Z	23.07	11.94	9.46	9.14	11.68	14.12
2021-01-04T21:00:05Z	23.07	11.98	9.46	9.14	11.68	14.12
2021-01-04T21:20:05Z	23.07	11.98	9.46	9.14	11.68	14.12
2021-01-04T21:40:05Z	23.07	11.98	9.46	9.14	11.72	14.12
2021-01-04T22:00:05Z	23.07	11.98	9.46	9.11	11.72	14.12
2021-01-04T22:20:05Z	23.07	11.98	9.46	9.17	11.72	14.12
2021-01-04T22:40:05Z	23.07	11.98	9.46	9.17	11.72	14.12
2021-01-04T23:00:05Z	23.07	11.98	9.46	9.14	11.72	14.12
2021-01-04T23:20:05Z	23.07	11.98	9.46	9.14	11.72	14.17
2021-01-04T23:40:05Z	23.07	11.98	9.46	9.17	11.72	14.17
2021-01-05T00:00:05Z	23.07	11.98	9.49	9.17	11.72	14.17
2021-01-05T00:20:05Z	23.07	11.98	9.49	9.17	11.72	14.17
2021-01-05T00:40:05Z	23.07	11.98	9.49	9.17	11.76	14.17
2021-01-05T01:00:05Z	23.07	11.98	9.49	9.17	11.72	14.17
2021-01-05T01:20:05Z	23.07	11.98	9.49	9.2	11.76	14.17
2021-01-05T01:40:05Z	23.07	11.98	9.49	9.2	11.76	14.17
2021-01-05T02:00:05Z	23.07	11.98	9.49	9.2	11.76	14.17
2021-01-05T02:20:05Z	23.07	11.98	9.49	9.2	11.76	14.17
2021-01-05T02:40:05Z	23.18	11.98	9.49	9.2	11.76	14.17
2021-01-05T03:00:05Z	23.18	11.98	9.49	9.17	11.76	14.17
2021-01-05T03:20:05Z	23.18	12.02	9.49	9.2	11.76	14.17
2021-01-05T03:40:05Z	23.18	12.02	9.49	9.2	11.76	14.17
2021-01-05T04:00:05Z	23.18	12.02	9.53	9.2	11.8	14.17
2021-01-05T04:20:05Z	23.18	12.02	9.53	9.2	11.8	14.17
2021-01-05T04:40:05Z	23.18	12.02	9.53	9.2	11.8	14.17
2021-01-05T05:00:05Z	23.18	12.02	9.53	9.2	11.8	14.17
2021-01-05T05:20:05Z	23.18	12.02	9.53	9.2	11.8	14.17
2021-01-05T05:40:05Z	23.18	12.02	9.53	9.23	11.8	14.17
2021-01-05T06:00:05Z	23.18	12.02	9.53	9.23	11.8	14.17
2021-01-05T06:20:05Z	23.29	12.02	9.53	9.23	11.8	14.17
2021-01-05T06:40:05Z	23.18	12.02	9.53	9.23	11.8	14.17
2021-01-05T07:00:05Z	23.18	12.02	9.53	9.23	11.8	14.17
2021-01-05T07:20:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T07:40:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T08:00:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T08:20:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T08:40:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T09:00:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T09:20:05Z	23.18	12.02	9.53	9.23	11.84	14.17
2021-01-05T09:40:05Z	23.18	12.02	9.56	9.26	11.84	14.17
2021-01-05T10:00:05Z	23.18	12.02	9.56	9.23	11.84	14.17
2021-01-05T10:20:05Z	23.07	12.02	9.56	9.26	11.84	14.17
2021-01-05T10:40:05Z	23.07	12.02	9.53	9.23	11.88	14.17
2021-01-05T11:00:05Z	23.07	12.02	9.56	9.26	11.88	14.17
2021-01-05T11:20:05Z	23.07	12.02	9.53	9.26	11.88	14.17
2021-01-05T11:40:05Z	23.07	12.02	9.53	9.26	11.88	14.21
2021-01-05T12:00:05Z	23.07	12.02	9.56	9.26	11.88	14.17
2021-01-05T12:20:05Z	23.07	12.02	9.53	9.26	11.88	14.17
2021-01-05T12:40:05Z	23.07	12.02	9.56	9.26	11.88	14.21
2021-01-05T13:00:05Z	22.97	12.02	9.56	9.26	11.88	14.21
2021-01-05T13:20:05Z	22.97	12.02	9.53	9.26	11.88	14.21
2021-01-05T13:40:05Z	22.97	12.02	9.53	9.26	11.88	14.21
2021-01-05T14:00:05Z	22.97	12.02	9.53	9.26	11.88	14.21
2021-01-05T14:20:05Z	22.97	12.02	9.53	9.26	11.88	14.21
2021-01-05T14:40:05Z	22.97	12.02	9.53	9.26	11.88	14.21
2021-01-05T15:00:05Z	22.97	11.98	9.53	9.23	11.92	14.21
2021-01-05T15:20:05Z	22.97	11.98	9.53	9.23	11.92	14.21
2021-01-05T15:40:05Z	22.97	11.98	9.53	9.26	11.92	14.21
2021-01-05T16:00:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T16:20:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T16:40:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T17:00:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T17:20:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T17:40:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T18:00:05Z	22.86	11.98	9.53	9.26	11.92	14.21
2021-01-05T18:20:05Z	22.86	11.98	9.53	9.23	11.92	14.21
2021-01-05T18:40:05Z	22.75	11.98	9.53	9.26	11.92	14.21
2021-01-05T19:00:05Z	22.75	11.98	9.53	9.23	11.92	14.21
2021-01-05T19:20:05Z	22.75	11.94	9.53	9.26	11.92	14.21
2021-01-05T19:40:05Z	22.75	11.94	9.53	9.26	11.92	14.21
2021-01-05T20:00:05Z	22.75	11.94	9.53	9.26	11.96	14.21
2021-01-05T20:20:05Z	22.75	11.94	9.53	9.26	11.96	14.21
2021-01-05T20:40:05Z	22.75	11.94	9.53	9.26	11.96	14.21
2021-01-05T21:00:05Z	22.75	11.94	9.49	9.26	11.96	14.21
2021-01-05T21:20:05Z	22.65	11.94	9.49	9.26	11.96	14.21
2021-01-05T21:40:05Z	22.75	11.94	9.49	9.26	11.96	14.26
2021-01-05T22:00:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-05T22:20:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-05T22:40:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-05T23:00:05Z	22.65	11.94	9.53	9.29	11.96	14.26
2021-01-05T23:20:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-05T23:40:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T00:00:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T00:20:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T00:40:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T01:00:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T01:20:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T01:40:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T02:00:05Z	22.65	11.94	9.49	9.26	11.96	14.26
2021-01-06T02:20:05Z	22.75	11.94	9.49	9.26	11.96	14.26
2021-01-06T02:40:05Z	22.75	11.94	9.49	9.23	11.96	14.26
2021-01-06T03:00:05Z	22.86	11.94	9.49	9.23	11.96	14.26
2021-01-06T03:20:05Z	22.86	11.94	9.49	9.23	11.96	14.26
2021-01-06T03:40:05Z	22.86	11.98	9.53	9.26	11.96	14.26
2021-01-06T04:00:05Z	22.86	11.98	9.53	9.26	12.01	14.26
2021-01-06T04:20:05Z	22.97	11.98	9.53	9.26	12.01	14.26
2021-01-06T04:40:05Z	22.97	11.98	9.53	9.23	12.01	14.26
2021-01-06T05:00:05Z	23.07	11.98	9.53	9.29	12.01	14.26
2021-01-06T05:20:05Z	23.07	11.98	9.53	9.26	12.01	14.26
2021-01-06T05:40:05Z	23.18	12.02	9.53	9.26	12.01	14.26
2021-01-06T06:00:05Z	23.29	12.02	9.56	9.26	12.01	14.26
2021-01-06T06:20:05Z	23.29	12.02	9.56	9.29	12.01	14.26
2021-01-06T06:40:05Z	23.4	12.06	9.56	9.29	12.01	14.26
2021-01-06T07:00:05Z	23.4	12.06	9.56	9.26	12.01	14.31
2021-01-06T07:20:05Z	23.4	12.06	9.59	9.29	12.01	14.26
2021-01-06T07:40:05Z	23.4	12.06	9.59	9.29	12.01	14.31
2021-01-06T08:00:05Z	23.4	12.06	9.59	9.32	12.01	14.31
2021-01-06T08:20:05Z	23.4	12.1	9.59	9.32	12.01	14.31
2021-01-06T08:40:05Z	23.4	12.1	9.62	9.32	12.01	14.31
2021-01-06T09:00:05Z	23.4	12.1	9.62	9.32	12.01	14.31
2021-01-06T09:20:05Z	23.4	12.1	9.59	9.32	12.01	14.31
2021-01-06T09:40:05Z	23.4	12.1	9.62	9.32	12.01	14.31
2021-01-06T10:00:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T10:20:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T10:40:05Z	23.4	12.1	9.62	9.32	12.05	14.31
2021-01-06T11:00:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T11:20:05Z	23.4	12.1	9.62	9.32	12.05	14.31
2021-01-06T11:40:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T12:00:05Z	23.4	12.1	9.62	9.32	12.05	14.31
2021-01-06T12:20:05Z	23.4	12.1	9.62	9.32	12.05	14.31
2021-01-06T12:40:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T13:00:05Z	23.4	12.1	9.62	9.32	12.05	14.31
2021-01-06T13:20:05Z	23.4	12.1	9.62	9.29	12.05	14.31
2021-01-06T13:40:05Z	23.4	12.1	9.62	9.36	12.05	14.31
2021-01-06T14:00:05Z	23.29	12.1	9.62	9.32	12.05	14.31
2021-01-06T14:20:05Z	23.29	12.1	9.62	9.36	12.05	14.31
2021-01-06T14:40:05Z	23.29	12.1	9.62	9.32	12.09	14.31
2021-01-06T15:00:05Z	23.4	12.1	9.62	9.32	12.09	14.36
2021-01-06T15:20:05Z	23.4	12.1	9.62	9.32	12.09	14.31
2021-01-06T15:40:05Z	23.51	12.1	9.62	9.32	12.09	14.36
2021-01-06T16:00:05Z	23.51	12.1	9.62	9.32	12.09	14.36
2021-01-06T16:20:05Z	23.51	12.1	9.65	9.32	12.09	14.36
2021-01-06T16:40:05Z	23.51	12.1	9.65	9.36	12.09	14.36
2021-01-06T17:00:05Z	23.51	12.1	9.65	9.36	12.09	14.36
2021-01-06T17:20:05Z	23.4	12.1	9.65	9.36	12.09	14.36
2021-01-06T17:40:05Z	23.4	12.1	9.65	9.36	12.09	14.36
2021-01-06T18:00:05Z	23.4	12.1	9.65	9.36	12.09	14.36
2021-01-06T18:20:05Z	23.4	12.1	9.65	9.32	12.09	14.36
2021-01-06T18:40:05Z	23.4	12.1	9.65	9.39	12.09	14.36
2021-01-06T19:00:05Z	23.4	12.1	9.65	9.39	12.09	14.36
2021-01-06T19:20:05Z	23.29	12.1	9.65	9.39	12.09	14.36
2021-01-06T19:40:05Z	23.29	12.1	9.65	9.39	12.09	14.36
2021-01-06T20:00:05Z	23.29	12.1	9.65	9.39	12.09	14.36
2021-01-06T20:20:05Z	23.29	12.1	9.65	9.39	12.13	14.36
2021-01-06T20:40:05Z	23.29	12.1	9.65	9.36	12.13	14.36
2021-01-06T21:00:05Z	23.29	12.1	9.62	9.39	12.09	14.36
2021-01-06T21:20:05Z	23.29	12.1	9.65	9.36	12.13	14.36
2021-01-06T21:40:05Z	23.18	12.1	9.65	9.36	12.13	14.36
2021-01-06T22:00:05Z	23.18	12.1	9.62	9.36	12.13	14.36
2021-01-06T22:20:05Z	23.18	12.06	9.62	9.36	12.13	14.41
2021-01-06T22:40:05Z	23.29	12.1	9.62	9.36	12.13	14.36
2021-01-06T23:00:05Z	23.29	12.1	9.62	9.36	12.13	14.41
2021-01-06T23:20:05Z	23.29	12.06	9.62	9.39	12.13	14.41
2021-01-06T23:40:05Z	23.29	12.06	9.62	9.39	12.13	14.41
2021-01-07T00:00:05Z	23.29	12.1	9.62	9.36	12.13	14.41
2021-01-07T00:20:05Z	23.29	12.1	9.62	9.36	12.13	14.41
2021-01-07T00:40:05Z	23.29	12.06	9.62	9.39	12.13	14.41
2021-01-07T01:00:05Z	23.29	12.1	9.62	9.36	12.13	14.41
2021-01-07T01:20:05Z	23.18	12.1	9.62	9.39	12.13	14.41
2021-01-07T01:40:05Z	23.18	12.06	9.62	9.36	12.13	14.41
2021-01-07T02:00:05Z	23.18	12.06	9.62	9.32	12.13	14.41
2021-01-07T02:20:05Z	23.18	12.06	9.62	9.36	12.13	14.41
2021-01-07T02:40:05Z	23.18	12.06	9.62	9.36	12.13	14.41
2021-01-07T03:00:05Z	23.18	12.06	9.62	9.36	12.13	14.41
2021-01-07T03:20:05Z	23.18	12.06	9.62	9.39	12.13	14.41
2021-01-07T03:40:05Z	23.07	12.06	9.62	9.36	12.13	14.41
2021-01-07T04:00:05Z	23.07	12.06	9.62	9.39	12.13	14.41
2021-01-07T04:20:05Z	23.07	12.06	9.62	9.39	12.13	14.41
2021-01-07T04:40:05Z	23.07	12.06	9.62	9.36	12.13	14.41
2021-01-07T05:00:05Z	23.07	12.06	9.62	9.39	12.17	14.41
2021-01-07T05:20:05Z	23.07	12.06	9.62	9.39	12.17	14.46
2021-01-07T05:40:05Z	22.97	12.06	9.62	9.39	12.17	14.41
2021-01-07T06:00:05Z	22.97	12.06	9.62	9.39	12.17	14.46
2021-01-07T06:20:05Z	22.97	12.06	9.62	9.36	12.17	14.46
2021-01-07T06:40:05Z	22.97	12.06	9.62	9.39	12.17	14.46
2021-01-07T07:00:05Z	22.97	12.06	9.62	9.36	12.17	14.46
2021-01-07T07:20:05Z	22.97	12.06	9.62	9.36	12.17	14.46
2021-01-07T07:40:05Z	22.97	12.06	9.59	9.39	12.17	14.46
2021-01-07T08:00:05Z	22.97	12.02	9.62	9.36	12.17	14.46
2021-01-07T08:20:05Z	22.86	12.02	9.59	9.39	12.17	14.46
2021-01-07T08:40:05Z	22.86	12.02	9.59	9.39	12.17	14.46
2021-01-07T09:00:05Z	22.86	12.02	9.59	9.39	12.17	14.46
2021-01-07T09:20:05Z	22.86	12.02	9.59	9.39	12.17	14.46
2021-01-07T09:40:05Z	22.86	12.02	9.59	9.39	12.17	14.46
2021-01-07T10:00:05Z	22.86	12.02	9.59	9.36	12.17	14.46
2021-01-07T10:20:05Z	22.86	12.02	9.59	9.39	12.17	14.51
2021-01-07T10:40:05Z	22.86	12.02	9.59	9.32	12.17	14.46
2021-01-07T11:00:05Z	22.86	12.02	9.59	9.36	12.17	14.51
2021-01-07T11:20:05Z	22.75	12.02	9.59	9.36	12.17	14.51
2021-01-07T11:40:05Z	22.75	12.02	9.59	9.32	12.17	14.51
2021-01-07T12:00:05Z	22.75	12.02	9.59	9.39	12.17	14.51
2021-01-07T12:20:05Z	22.75	12.02	9.59	9.36	12.17	14.51
2021-01-07T12:40:05Z	22.75	12.02	9.56	9.32	12.17	14.51
2021-01-07T13:00:05Z	22.75	11.98	9.56	9.36	12.17	14.51
2021-01-07T13:20:05Z	22.75	11.98	9.56	9.36	12.17	14.51
2021-01-07T13:40:05Z	22.75	11.98	9.56	9.36	12.17	14.51
2021-01-07T14:00:05Z	22.65	11.98	9.56	9.36	12.17	14.51
2021-01-07T14:20:05Z	22.65	11.98	9.56	9.36	12.17	14.51
2021-01-07T14:40:05Z	22.65	11.98	9.56	9.32	12.17	14.51
2021-01-07T15:00:05Z	22.65	11.98	9.56	9.32	12.17	14.51
2021-01-07T15:20:05Z	22.65	11.98	9.56	9.36	12.17	14.51
2021-01-07T15:40:05Z	22.65	11.98	9.56	9.36	12.17	14.51
2021-01-07T16:00:05Z	22.55	11.98	9.56	9.32	12.17	14.51
2021-01-07T16:20:05Z	22.55	11.98	9.56	9.32	12.17	14.56
2021-01-07T16:40:05Z	22.55	11.98	9.56	9.32	12.17	14.56
2021-01-07T17:00:05Z	22.55	11.94	9.56	9.29	12.17	14.56
2021-01-07T17:20:05Z	22.55	11.94	9.53	9.32	12.17	14.56
2021-01-07T17:40:05Z	22.55	11.94	9.53	9.32	12.17	14.56
2021-01-07T18:00:05Z	22.55	11.94	9.53	9.32	12.17	14.56
2021-01-07T18:20:05Z	22.55	11.94	9.53	9.32	12.17	14.56
2021-01-07T18:40:05Z	22.44	11.94	9.53	9.32	12.17	14.56
2021-01-07T19:00:05Z	22.44	11.94	9.53	9.36	12.17	14.56
2021-01-07T19:20:05Z	22.44	11.94	9.53	9.32	12.17	14.56
2021-01-07T19:40:05Z	22.44	11.94	9.53	9.32	12.17	14.56
2021-01-07T20:00:05Z	22.44	11.9	9.53	9.32	12.17	14.56
2021-01-07T20:20:05Z	22.44	11.9	9.53	9.32	12.17	14.56
2021-01-07T20:40:05Z	22.34	11.94	9.53	9.32	12.17	14.56
2021-01-07T21:00:05Z	22.34	11.9	9.53	9.32	12.17	14.56
2021-01-07T21:20:05Z	22.34	11.94	9.53	9.32	12.17	14.56
2021-01-07T21:40:05Z	22.34	11.9	9.49	9.32	12.17	14.61
2021-01-07T22:00:05Z	22.34	11.9	9.53	9.32	12.17	14.61
2021-01-07T22:20:05Z	22.34	11.9	9.49	9.32	12.17	14.61
2021-01-07T22:40:05Z	22.34	11.9	9.49	9.32	12.17	14.61
2021-01-07T23:00:05Z	22.34	11.9	9.49	9.32	12.17	14.61
2021-01-07T23:20:05Z	22.24	11.9	9.49	9.29	12.17	14.61
2021-01-07T23:40:05Z	22.34	11.9	9.49	9.32	12.17	14.61
2021-01-08T00:00:05Z	22.24	11.9	9.49	9.32	12.17	14.61
2021-01-08T00:20:05Z	22.24	11.9	9.49	9.32	12.17	14.61
2021-01-08T00:40:05Z	22.24	11.9	9.49	9.29	12.17	14.61
2021-01-08T01:00:05Z	22.24	11.86	9.49	9.29	12.17	14.61
2021-01-08T01:20:05Z	22.24	11.86	9.49	9.29	12.17	14.61
2021-01-08T01:40:05Z	22.24	11.86	9.49	9.29	12.13	14.61
2021-01-08T02:00:05Z	22.24	11.86	9.49	9.29	12.17	14.61
2021-01-08T02:20:05Z	22.24	11.86	9.49	9.29	12.17	14.61
2021-01-08T02:40:05Z	22.24	11.86	9.49	9.29	12.17	14.61
2021-01-08T03:00:05Z	22.14	11.86	9.46	9.32	12.17	14.61
2021-01-08T03:20:05Z	22.14	11.86	9.49	9.29	12.13	14.61
2021-01-08T03:40:05Z	22.14	11.86	9.46	9.29	12.13	14.61
2021-01-08T04:00:05Z	22.14	11.86	9.46	9.29	12.17	14.66
2021-01-08T04:20:05Z	22.14	11.86	9.46	9.32	12.17	14.66
2021-01-08T04:40:05Z	22.14	11.86	9.46	9.32	12.17	14.66
2021-01-08T05:00:05Z	22.14	11.86	9.46	9.29	12.17	14.66
2021-01-08T05:20:05Z	22.14	11.86	9.46	9.26	12.17	14.66
2021-01-08T05:40:05Z	22.14	11.86	9.46	9.29	12.17	14.66
2021-01-08T06:00:05Z	22.14	11.86	9.46	9.32	12.13	14.66
2021-01-08T06:20:05Z	22.04	11.82	9.46	9.29	12.17	14.66
2021-01-08T06:40:05Z	22.04	11.82	9.46	9.29	12.17	14.66
2021-01-08T07:00:05Z	22.04	11.82	9.46	9.29	12.13	14.66
2021-01-08T07:20:05Z	22.04	11.82	9.46	9.29	12.13	14.66
2021-01-08T07:40:05Z	22.04	11.82	9.46	9.29	12.17	14.66
2021-01-08T08:00:05Z	22.04	11.82	9.46	9.29	12.17	14.66
2021-01-08T08:20:05Z	22.04	11.82	9.46	9.29	12.13	14.66
2021-01-08T08:40:05Z	22.04	11.82	9.46	9.26	12.17	14.66
2021-01-08T09:00:05Z	22.04	11.82	9.46	9.29	12.17	14.71
2021-01-08T09:20:05Z	22.04	11.82	9.46	9.29	12.13	14.71
2021-01-08T09:40:05Z	22.04	11.82	9.46	9.29	12.17	14.71
2021-01-08T10:00:05Z	22.04	11.82	9.46	9.29	12.17	14.71
2021-01-08T10:20:05Z	22.04	11.82	9.46	9.29	12.13	14.71
2021-01-08T10:40:05Z	22.04	11.82	9.46	9.29	12.17	14.71
2021-01-08T11:00:05Z	22.04	11.82	9.43	9.29	12.17	14.71
2021-01-08T11:20:05Z	21.94	11.82	9.46	9.29	12.17	14.71
2021-01-08T11:40:05Z	21.94	11.82	9.43	9.29	12.17	14.71
2021-01-08T12:00:05Z	21.94	11.82	9.43	9.29	12.17	14.71
2021-01-08T12:20:05Z	21.94	11.78	9.43	9.29	12.13	14.71
2021-01-08T12:40:05Z	21.94	11.82	9.43	9.23	12.17	14.71
2021-01-08T13:00:05Z	21.94	11.78	9.43	9.26	12.13	14.71
2021-01-08T13:20:05Z	21.94	11.78	9.43	9.23	12.13	14.71
2021-01-08T13:40:05Z	21.94	11.78	9.43	9.26	12.13	14.71
2021-01-08T14:00:05Z	21.94	11.78	9.43	9.26	12.13	14.71
2021-01-08T14:20:05Z	21.94	11.78	9.43	9.26	12.13	14.71
2021-01-08T14:40:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T15:00:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T15:20:05Z	21.94	11.78	9.43	9.23	12.13	14.77
2021-01-08T15:40:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T16:00:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T16:20:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T16:40:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T17:00:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T17:20:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T17:40:05Z	21.94	11.78	9.43	9.26	12.13	14.77
2021-01-08T18:00:05Z	21.94	11.78	9.43	9.23	12.13	14.77
2021-01-08T18:20:05Z	21.84	11.78	9.43	9.23	12.13	14.77
2021-01-08T18:40:05Z	21.94	11.78	9.43	9.23	12.13	14.77
2021-01-08T19:00:05Z	21.84	11.78	9.43	9.23	12.13	14.77
2021-01-08T19:20:05Z	21.84	11.78	9.43	9.23	12.13	14.77
2021-01-08T19:40:05Z	21.84	11.74	9.43	9.23	12.13	14.77
2021-01-08T20:00:05Z	21.84	11.78	9.43	9.2	12.13	14.77
2021-01-08T20:20:05Z	21.84	11.74	9.4	9.23	12.13	14.77
2021-01-08T20:40:05Z	21.84	11.78	9.43	9.23	12.13	14.77
2021-01-08T21:00:05Z	21.84	11.78	9.4	9.23	12.13	14.82
2021-01-08T21:20:05Z	21.84	11.74	9.43	9.23	12.13	14.77
2021-01-08T21:40:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T22:00:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T22:20:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T22:40:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T23:00:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T23:20:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-08T23:40:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T00:00:05Z	21.84	11.74	9.4	9.2	12.13	14.82
2021-01-09T00:20:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T00:40:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T01:00:05Z	21.84	11.74	9.4	9.26	12.13	14.82
2021-01-09T01:20:05Z	21.84	11.74	9.4	9.26	12.13	14.82
2021-01-09T01:40:05Z	21.84	11.74	9.4	9.26	12.13	14.82
2021-01-09T02:00:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T02:20:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T02:40:05Z	21.84	11.74	9.4	9.23	12.13	14.82
2021-01-09T03:00:05Z	21.84	11.74	9.4	9.26	12.13	14.82
2021-01-09T03:20:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T03:40:05Z	21.84	11.74	9.4	9.26	12.13	14.87
2021-01-09T04:00:05Z	21.84	11.74	9.4	9.26	12.13	14.87
2021-01-09T04:20:05Z	21.84	11.74	9.4	9.26	12.13	14.87
2021-01-09T04:40:05Z	21.84	11.74	9.4	9.26	12.13	14.87
2021-01-09T05:00:05Z	21.84	11.74	9.4	9.26	12.13	14.87
2021-01-09T05:20:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T05:40:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T06:00:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T06:20:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T06:40:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T07:00:05Z	21.84	11.74	9.4	9.23	12.13	14.87
2021-01-09T07:20:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T07:40:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T08:00:05Z	21.75	11.74	9.4	9.2	12.09	14.87
2021-01-09T08:20:05Z	21.75	11.74	9.4	9.23	12.09	14.87
2021-01-09T08:40:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T09:00:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T09:20:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T09:40:05Z	21.75	11.74	9.4	9.23	12.13	14.87
2021-01-09T10:00:05Z	21.75	11.74	9.4	9.26	12.13	14.87
2021-01-09T10:20:05Z	21.75	11.74	9.4	9.26	12.13	14.92
2021-01-09T10:40:05Z	21.75	11.74	9.4	9.26	12.13	14.92
2021-01-09T11:00:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T11:20:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T11:40:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T12:00:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T12:20:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T12:40:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T13:00:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T13:20:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T13:40:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T14:00:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T14:20:05Z	21.75	11.74	9.4	9.23	12.13	14.92
2021-01-09T14:40:05Z	21.75	11.7	9.4	9.23	12.13	14.92
2021-01-09T15:00:05Z	21.75	11.7	9.37	9.2	12.13	14.92
2021-01-09T15:20:05Z	21.65	11.74	9.4	9.23	12.13	14.92
2021-01-09T15:40:05Z	21.65	11.7	9.37	9.23	12.13	14.92
2021-01-09T16:00:05Z	21.65	11.7	9.37	9.23	12.13	14.92
2021-01-09T16:20:05Z	21.65	11.7	9.37	9.23	12.13	14.92
2021-01-09T16:40:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T17:00:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T17:20:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T17:40:05Z	21.65	11.7	9.37	9.26	12.13	14.97
2021-01-09T18:00:05Z	21.65	11.7	9.37	9.26	12.13	14.97
2021-01-09T18:20:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T18:40:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T19:00:05Z	21.65	11.7	9.37	9.23	12.13	14.97
2021-01-09T19:20:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T19:40:05Z	21.56	11.7	9.37	9.23	12.13	14.97
2021-01-09T20:00:05Z	21.56	11.7	9.37	9.23	12.13	14.97
2021-01-09T20:20:05Z	21.56	11.7	9.37	9.23	12.13	14.97
2021-01-09T20:40:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T21:00:05Z	21.56	11.7	9.37	9.2	12.09	14.97
2021-01-09T21:20:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T21:40:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T22:00:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T22:20:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T22:40:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T23:00:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T23:20:05Z	21.56	11.7	9.37	9.23	12.09	14.97
2021-01-09T23:40:05Z	21.46	11.7	9.37	9.23	12.09	14.97
2021-01-10T00:00:05Z	21.46	11.7	9.37	9.23	12.09	14.97
2021-01-10T00:20:05Z	21.46	11.66	9.37	9.23	12.09	14.97
2021-01-10T00:40:05Z	21.46	11.66	9.37	9.23	12.09	14.97
2021-01-10T01:00:05Z	21.46	11.66	9.37	9.23	12.09	14.97
2021-01-10T01:20:05Z	21.46	11.66	9.37	9.23	12.09	15.02
2021-01-10T01:40:05Z	21.46	11.66	9.37	9.23	12.09	15.02
2021-01-10T02:00:05Z	21.46	11.66	9.37	9.2	12.09	15.02
2021-01-10T02:20:05Z	21.46	11.66	9.34	9.23	12.09	15.02
2021-01-10T02:40:05Z	21.46	11.66	9.34	9.17	12.09	15.02
2021-01-10T03:00:05Z	21.46	11.66	9.34	9.2	12.09	15.02
2021-01-10T03:20:05Z	21.37	11.66	9.34	9.23	12.09	15.02
2021-01-10T03:40:05Z	21.46	11.66	9.34	9.2	12.09	15.02
2021-01-10T04:00:05Z	21.37	11.66	9.34	9.2	12.09	15.02
2021-01-10T04:20:05Z	21.37	11.66	9.34	9.17	12.09	15.02
2021-01-10T04:40:05Z	21.37	11.66	9.34	9.2	12.09	15.02
2021-01-10T05:00:05Z	21.37	11.66	9.34	9.2	12.09	15.02
2021-01-10T05:20:05Z	21.37	11.63	9.34	9.2	12.09	15.02
2021-01-10T05:40:05Z	21.37	11.66	9.34	9.2	12.09	15.02
2021-01-10T06:00:05Z	21.37	11.63	9.34	9.2	12.09	15.02
2021-01-10T06:20:05Z	21.37	11.63	9.34	9.2	12.09	15.02
2021-01-10T06:40:05Z	21.37	11.63	9.34	9.2	12.09	15.02
2021-01-10T07:00:05Z	21.37	11.63	9.34	9.2	12.09	15.02
2021-01-10T07:20:05Z	21.37	11.63	9.34	9.17	12.09	15.02
2021-01-10T07:40:05Z	21.27	11.63	9.34	9.2	12.09	15.02
2021-01-10T08:00:05Z	21.27	11.63	9.34	9.17	12.09	15.02
2021-01-10T08:20:05Z	21.27	11.63	9.34	9.2	12.09	15.02
2021-01-10T08:40:05Z	21.27	11.63	9.31	9.2	12.09	15.02
2021-01-10T09:00:05Z	21.27	11.63	9.34	9.2	12.09	15.02
2021-01-10T09:20:05Z	21.27	11.63	9.34	9.17	12.09	15.02
2021-01-10T09:40:05Z	21.27	11.63	9.31	9.2	12.09	15.02
2021-01-10T10:00:05Z	21.27	11.63	9.34	9.2	12.09	15.02
2021-01-10T10:20:05Z	21.37	11.63	9.34	9.17	12.09	15.08
2021-01-10T10:40:05Z	21.37	11.63	9.34	9.2	12.09	15.08
2021-01-10T11:00:05Z	21.27	11.63	9.34	9.2	12.09	15.08
2021-01-10T11:20:05Z	21.37	11.63	9.31	9.2	12.09	15.08
2021-01-10T11:40:05Z	21.27	11.63	9.31	9.2	12.09	15.08
2021-01-10T12:00:05Z	21.27	11.63	9.31	9.2	12.09	15.08
2021-01-10T12:20:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T12:40:05Z	21.18	11.59	9.31	9.2	12.09	15.08
2021-01-10T13:00:05Z	21.18	11.59	9.31	9.2	12.09	15.08
2021-01-10T13:20:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T13:40:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T14:00:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T14:20:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T14:40:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T15:00:05Z	21.18	11.59	9.31	9.17	12.09	15.08
2021-01-10T15:20:05Z	21.09	11.59	9.31	9.17	12.09	15.08
2021-01-10T15:40:05Z	21.09	11.59	9.31	9.17	12.09	15.08
2021-01-10T16:00:05Z	21.09	11.59	9.31	9.17	12.09	15.08
2021-01-10T16:20:05Z	21.09	11.59	9.31	9.14	12.09	15.08
2021-01-10T16:40:05Z	21.09	11.55	9.28	9.17	12.05	15.08
2021-01-10T17:00:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T17:20:05Z	21	11.55	9.28	9.14	12.05	15.08
2021-01-10T17:40:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T18:00:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T18:20:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T18:40:05Z	21	11.55	9.28	9.14	12.05	15.08
2021-01-10T19:00:05Z	21	11.55	9.28	9.14	12.05	15.08
2021-01-10T19:20:05Z	21	11.55	9.28	9.14	12.05	15.08
2021-01-10T19:40:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T20:00:05Z	21	11.55	9.28	9.14	12.05	15.08
2021-01-10T20:20:05Z	21	11.55	9.28	9.17	12.05	15.08
2021-01-10T20:40:05Z	20.91	11.55	9.28	9.14	12.05	15.08
2021-01-10T21:00:05Z	20.91	11.55	9.28	9.14	12.05	15.08
2021-01-10T21:20:05Z	20.91	11.55	9.28	9.14	12.05	15.08
2021-01-10T21:40:05Z	20.91	11.51	9.28	9.14	12.05	15.08
2021-01-10T22:00:05Z	20.91	11.51	9.28	9.14	12.05	15.08
2021-01-10T22:20:05Z	20.91	11.51	9.28	9.14	12.05	15.08
2021-01-10T22:40:05Z	20.91	11.51	9.28	9.14	12.05	15.08
2021-01-10T23:00:05Z	20.91	11.51	9.28	9.14	12.05	15.08
2021-01-10T23:20:05Z	20.91	11.51	9.24	9.11	12.05	15.08
2021-01-10T23:40:05Z	20.91	11.51	9.24	9.14	12.05	15.08
2021-01-11T00:00:05Z	20.91	11.51	9.24	9.14	12.05	15.08
2021-01-11T00:20:05Z	20.91	11.51	9.24	9.14	12.05	15.08
2021-01-11T00:40:05Z	20.91	11.51	9.28	9.14	12.05	15.13
2021-01-11T01:00:05Z	20.91	11.51	9.24	9.11	12.05	15.13
2021-01-11T01:20:05Z	20.91	11.51	9.24	9.14	12.05	15.13
2021-01-11T01:40:05Z	20.91	11.51	9.28	9.17	12.05	15.13
2021-01-11T02:00:05Z	20.91	11.51	9.24	9.14	12.05	15.13
2021-01-11T02:20:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T02:40:05Z	20.82	11.51	9.24	9.11	12.05	15.13
2021-01-11T03:00:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T03:20:05Z	20.82	11.51	9.24	9.11	12.05	15.13
2021-01-11T03:40:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T04:00:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T04:20:05Z	20.82	11.51	9.24	9.11	12.05	15.13
2021-01-11T04:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T05:00:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T05:20:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T05:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T06:00:05Z	20.82	11.47	9.24	9.11	12.05	15.13
2021-01-11T06:20:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T06:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T07:00:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T07:20:05Z	20.82	11.51	9.24	9.14	12.05	15.13
2021-01-11T07:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T08:00:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T08:20:05Z	20.82	11.47	9.24	9.11	12.05	15.13
2021-01-11T08:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T09:00:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T09:20:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T09:40:05Z	20.82	11.47	9.24	9.14	12.05	15.13
2021-01-11T10:00:05Z	20.82	11.47	9.24	9.11	12.05	15.18
2021-01-11T10:20:05Z	20.73	11.47	9.24	9.14	12.05	15.13
2021-01-11T10:40:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T11:00:05Z	20.82	11.47	9.24	9.11	12.05	15.18
2021-01-11T11:20:05Z	20.73	11.47	9.24	9.14	12.05	15.13
2021-01-11T11:40:05Z	20.73	11.47	9.24	9.14	12.05	15.18
2021-01-11T12:00:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T12:20:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T12:40:05Z	20.82	11.47	9.24	9.11	12.05	15.18
2021-01-11T13:00:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T13:20:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T13:40:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T14:00:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T14:20:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T14:40:05Z	20.82	11.47	9.21	9.11	12.05	15.18
2021-01-11T15:00:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T15:20:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T15:40:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T16:00:05Z	20.82	11.47	9.21	9.11	12.05	15.18
2021-01-11T16:20:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T16:40:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T17:00:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T17:20:05Z	20.82	11.47	9.24	9.14	12.05	15.18
2021-01-11T17:40:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T18:00:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T18:20:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T18:40:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T19:00:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T19:20:05Z	20.82	11.47	9.21	9.14	12.05	15.18
2021-01-11T19:40:05Z	20.73	11.47	9.21	9.14	12.05	15.18
2021-01-11T20:00:05Z	20.82	11.47	9.21	9.11	12.05	15.18
2021-01-11T20:20:05Z	20.73	11.47	9.21	9.11	12.05	15.18
2021-01-11T20:40:05Z	20.73	11.47	9.24	9.11	12.05	15.18
2021-01-11T21:00:05Z	20.73	11.47	9.21	9.14	12.05	15.18
2021-01-11T21:20:05Z	20.73	11.47	9.21	9.11	12.05	15.18
2021-01-11T21:40:05Z	20.73	11.43	9.21	9.11	12.05	15.18
2021-01-11T22:00:05Z	20.73	11.43	9.21	9.11	12.05	15.18
2021-01-11T22:20:05Z	20.73	11.43	9.21	9.14	12.05	15.18
2021-01-11T22:40:05Z	20.73	11.43	9.21	9.11	12.05	15.18
2021-01-11T23:00:05Z	20.73	11.43	9.21	9.11	12.01	15.18
2021-01-11T23:20:05Z	20.73	11.43	9.21	9.11	12.05	15.18
2021-01-11T23:40:05Z	20.73	11.43	9.21	9.11	12.01	15.18
2021-01-12T00:00:05Z	20.73	11.43	9.21	9.11	12.05	15.18
2021-01-12T00:20:05Z	20.73	11.43	9.21	9.14	12.05	15.18
2021-01-12T00:40:05Z	20.64	11.43	9.21	9.11	12.05	15.18
2021-01-12T01:00:05Z	20.73	11.43	9.21	9.11	12.05	15.24
2021-01-12T01:20:05Z	20.64	11.43	9.21	9.14	12.01	15.24
2021-01-12T01:40:05Z	20.64	11.43	9.21	9.11	12.01	15.18
2021-01-12T02:00:05Z	20.64	11.43	9.21	9.11	12.01	15.18
2021-01-12T02:20:05Z	20.64	11.43	9.21	9.11	12.01	15.18
2021-01-12T02:40:05Z	20.73	11.43	9.21	9.11	12.01	15.18
2021-01-12T03:00:05Z	20.64	11.43	9.21	9.11	12.01	15.18
2021-01-12T03:20:05Z	20.73	11.43	9.21	9.11	12.01	15.18
2021-01-12T03:40:05Z	20.82	11.43	9.21	9.11	12.01	15.18
2021-01-12T04:00:05Z	20.91	11.43	9.21	9.11	12.01	15.24
2021-01-12T04:20:05Z	20.91	11.43	9.21	9.11	12.01	15.24
2021-01-12T04:40:05Z	21	11.47	9.21	9.11	12.01	15.24
2021-01-12T05:00:05Z	21.09	11.47	9.21	9.11	12.01	15.24
2021-01-12T05:20:05Z	21.18	11.47	9.21	9.11	12.01	15.24
2021-01-12T05:40:05Z	21.18	11.47	9.21	9.11	12.01	15.24
2021-01-12T06:00:05Z	21.27	11.51	9.21	9.07	12.01	15.24
2021-01-12T06:20:05Z	21.37	11.51	9.24	9.11	12.01	15.24
2021-01-12T06:40:05Z	21.46	11.51	9.24	9.14	12.01	15.24
2021-01-12T07:00:05Z	21.46	11.55	9.24	9.14	12.01	15.24
2021-01-12T07:20:05Z	21.46	11.55	9.28	9.14	12.01	15.24
2021-01-12T07:40:05Z	21.56	11.55	9.28	9.14	12.01	15.24
2021-01-12T08:00:05Z	21.56	11.55	9.28	9.14	12.01	15.24
2021-01-12T08:20:05Z	21.56	11.59	9.28	9.11	12.01	15.24
2021-01-12T08:40:05Z	21.65	11.59	9.28	9.14	12.01	15.24
2021-01-12T09:00:05Z	21.65	11.59	9.31	9.14	12.01	15.24
2021-01-12T09:20:05Z	21.65	11.59	9.28	9.14	12.01	15.24
2021-01-12T09:40:05Z	21.65	11.63	9.31	9.14	12.01	15.24
2021-01-12T10:00:05Z	21.65	11.63	9.31	9.17	12.01	15.24
2021-01-12T10:20:05Z	21.65	11.63	9.31	9.14	12.01	15.24
2021-01-12T10:40:05Z	21.65	11.63	9.31	9.14	12.05	15.24
2021-01-12T11:00:05Z	21.65	11.63	9.31	9.17	12.05	15.24
2021-01-12T11:20:05Z	21.65	11.63	9.34	9.14	12.05	15.24
2021-01-12T11:40:05Z	21.65	11.63	9.34	9.17	12.01	15.24
2021-01-12T12:00:05Z	21.65	11.63	9.34	9.17	12.05	15.24
2021-01-12T12:20:05Z	21.65	11.63	9.34	9.17	12.05	15.24
2021-01-12T12:40:05Z	21.65	11.66	9.34	9.17	12.05	15.24
2021-01-12T13:00:05Z	21.75	11.66	9.34	9.17	12.05	15.24
2021-01-12T13:20:05Z	21.75	11.66	9.34	9.17	12.05	15.24
2021-01-12T13:40:05Z	21.75	11.66	9.34	9.17	12.05	15.24
2021-01-12T14:00:05Z	21.75	11.66	9.34	9.14	12.05	15.24
2021-01-12T14:20:05Z	21.75	11.66	9.34	9.17	12.05	15.24
2021-01-14T17:40:05Z	22.34	11.82	9.43	9.2	12.09	15.4
2021-01-14T18:00:05Z	22.34	11.82	9.43	9.2	12.09	15.4
2021-01-14T18:20:05Z	22.34	11.82	9.43	9.23	12.09	15.4
2021-01-14T18:40:05Z	22.34	11.82	9.43	9.2	12.09	15.4
2021-01-14T19:00:05Z	22.34	11.82	9.43	9.23	12.09	15.4
2021-01-14T19:20:05Z	22.34	11.82	9.43	9.23	12.09	15.4
2021-01-14T19:40:05Z	22.34	11.82	9.46	9.23	12.09	15.4
2021-01-14T20:00:05Z	22.34	11.82	9.46	9.23	12.09	15.4
2021-01-14T20:20:05Z	22.34	11.82	9.46	9.23	12.09	15.4
2021-01-14T20:40:05Z	22.34	11.82	9.46	9.23	12.09	15.4
2021-01-14T21:00:05Z	22.24	11.82	9.46	9.23	12.09	15.4
2021-01-14T21:20:05Z	22.24	11.82	9.46	9.26	12.09	15.4
2021-01-14T21:40:05Z	22.34	11.82	9.46	9.26	12.09	15.4
2021-01-14T22:00:05Z	22.24	11.82	9.46	9.26	12.09	15.4
2021-01-14T22:20:05Z	22.24	11.82	9.46	9.26	12.09	15.4
2021-01-14T22:40:05Z	22.24	11.82	9.46	9.23	12.09	15.4
2021-01-14T23:00:05Z	22.24	11.82	9.46	9.26	12.09	15.4
2021-01-14T23:20:05Z	22.24	11.82	9.46	9.23	12.13	15.4
2021-01-14T23:40:05Z	22.24	11.82	9.46	9.26	12.13	15.4
2021-01-15T00:00:05Z	22.24	11.82	9.46	9.26	12.13	15.4
2021-01-15T00:20:05Z	22.14	11.82	9.46	9.26	12.13	15.4
2021-01-15T00:40:05Z	22.14	11.82	9.46	9.26	12.13	15.4
2021-01-15T01:00:05Z	22.14	11.78	9.46	9.23	12.13	15.4
2021-01-15T01:20:05Z	22.14	11.78	9.46	9.26	12.13	15.4
2021-01-15T01:40:05Z	22.14	11.78	9.46	9.26	12.13	15.4
2021-01-15T02:00:05Z	22.14	11.78	9.46	9.26	12.13	15.4
2021-01-15T02:20:05Z	22.14	11.78	9.46	9.26	12.13	15.4
2021-01-15T02:40:05Z	22.14	11.78	9.46	9.26	12.13	15.4
2021-01-15T03:00:05Z	22.14	11.82	9.46	9.23	12.13	15.4
2021-01-15T03:20:05Z	22.04	11.78	9.46	9.26	12.13	15.4
2021-01-15T03:40:05Z	22.04	11.78	9.46	9.26	12.13	15.4
2021-01-15T04:00:05Z	22.04	11.82	9.46	9.23	12.13	15.45
2021-01-15T04:20:05Z	22.04	11.78	9.43	9.26	12.13	15.45
2021-01-15T04:40:05Z	22.04	11.78	9.46	9.26	12.13	15.45
2021-01-15T05:00:05Z	22.04	11.78	9.46	9.23	12.13	15.45
2021-01-15T05:20:05Z	22.04	11.78	9.46	9.26	12.13	15.45
2021-01-15T05:40:05Z	21.94	11.78	9.43	9.26	12.13	15.45
2021-01-15T06:00:05Z	21.94	11.78	9.46	9.26	12.13	15.45
2021-01-15T06:20:05Z	21.94	11.78	9.43	9.26	12.13	15.45
2021-01-15T06:40:05Z	21.94	11.78	9.43	9.26	12.13	15.45
2021-01-15T07:00:05Z	21.94	11.78	9.43	9.26	12.13	15.45
2021-01-15T07:20:05Z	21.94	11.74	9.43	9.23	12.13	15.45
2021-01-15T07:40:05Z	21.94	11.74	9.43	9.23	12.13	15.45
2021-01-15T08:00:05Z	21.94	11.74	9.43	9.26	12.13	15.45
2021-01-15T08:20:05Z	21.94	11.74	9.43	9.26	12.13	15.45
2021-01-15T08:40:05Z	21.84	11.74	9.43	9.26	12.17	15.45
2021-01-15T09:00:05Z	21.84	11.74	9.43	9.26	12.13	15.45
2021-01-15T09:20:05Z	21.84	11.74	9.43	9.26	12.13	15.45
2021-01-15T09:40:05Z	21.84	11.74	9.43	9.26	12.13	15.45
2021-01-15T10:00:05Z	21.84	11.74	9.43	9.23	12.17	15.45
2021-01-15T10:20:05Z	21.84	11.74	9.43	9.26	12.13	15.45
2021-01-15T10:40:05Z	21.84	11.74	9.43	9.26	12.13	15.45
2021-01-15T11:00:05Z	21.84	11.74	9.43	9.26	12.17	15.45
2021-01-15T11:20:05Z	21.75	11.74	9.43	9.26	12.17	15.45
2021-01-15T11:40:05Z	21.75	11.74	9.43	9.26	12.17	15.45
2021-01-15T12:00:05Z	21.75	11.74	9.43	9.26	12.17	15.45
2021-01-15T12:20:05Z	21.75	11.7	9.43	9.26	12.13	15.45
2021-01-15T12:40:05Z	21.75	11.74	9.43	9.26	12.17	15.45
2021-01-15T13:00:05Z	21.75	11.74	9.43	9.26	12.17	15.45
2021-01-15T13:20:05Z	21.75	11.7	9.43	9.26	12.17	15.45
2021-01-15T13:40:05Z	21.75	11.7	9.4	9.26	12.17	15.45
2021-01-15T14:00:05Z	21.75	11.7	9.4	9.23	12.17	15.45
2021-01-15T14:20:05Z	21.65	11.7	9.43	9.26	12.17	15.45
2021-01-15T14:40:05Z	21.65	11.7	9.43	9.26	12.13	15.45
2021-01-15T15:00:05Z	21.65	11.7	9.4	9.23	12.17	15.45
2021-01-15T15:20:05Z	21.65	11.7	9.4	9.23	12.13	15.45
2021-01-15T15:40:05Z	21.65	11.7	9.4	9.23	12.13	15.45
2021-01-15T16:00:05Z	21.65	11.7	9.4	9.23	12.17	15.45
2021-01-15T16:20:05Z	21.65	11.7	9.4	9.23	12.17	15.45
2021-01-15T16:40:05Z	21.65	11.7	9.4	9.23	12.13	15.45
2021-01-15T17:00:05Z	21.56	11.7	9.4	9.23	12.13	15.45
2021-01-15T17:20:05Z	21.56	11.66	9.4	9.2	12.13	15.45
2021-01-15T17:40:05Z	21.56	11.66	9.4	9.23	12.13	15.45
2021-01-15T18:00:05Z	21.56	11.66	9.4	9.23	12.13	15.45
2021-01-15T18:20:05Z	21.56	11.66	9.37	9.2	12.13	15.45
2021-01-15T18:40:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T19:00:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T19:20:05Z	21.46	11.66	9.4	9.2	12.13	15.45
2021-01-15T19:40:05Z	21.46	11.66	9.4	9.23	12.13	15.45
2021-01-15T20:00:05Z	21.46	11.7	9.4	9.23	12.13	15.45
2021-01-15T20:20:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T20:40:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T21:00:05Z	21.46	11.66	9.37	9.2	12.13	15.45
2021-01-15T21:20:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T21:40:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T22:00:05Z	21.46	11.66	9.37	9.23	12.13	15.45
2021-01-15T22:20:05Z	21.46	11.63	9.37	9.23	12.13	15.45
2021-01-15T22:40:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-15T23:00:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-15T23:20:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-15T23:40:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-16T00:00:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-16T00:20:05Z	21.37	11.63	9.37	9.23	12.13	15.51
2021-01-16T00:40:05Z	21.27	11.63	9.37	9.23	12.13	15.51
2021-01-16T01:00:05Z	21.27	11.63	9.37	9.23	12.13	15.51
2021-01-16T01:20:05Z	21.27	11.63	9.37	9.23	12.13	15.51
2021-01-16T01:40:05Z	21.27	11.63	9.37	9.2	12.13	15.51
2021-01-16T02:00:05Z	21.27	11.63	9.34	9.23	12.13	15.51
2021-01-16T02:20:05Z	21.27	11.63	9.34	9.23	12.13	15.51
2021-01-16T02:40:05Z	21.27	11.59	9.34	9.23	12.13	15.51
2021-01-16T03:00:05Z	21.27	11.63	9.34	9.2	12.13	15.51
2021-01-16T03:20:05Z	21.18	11.63	9.34	9.23	12.13	15.51
2021-01-16T03:40:05Z	21.18	11.59	9.34	9.23	12.13	15.51
2021-01-16T04:00:05Z	21.18	11.59	9.34	9.2	12.13	15.51
2021-01-16T04:20:05Z	21.18	11.59	9.34	9.2	12.13	15.51
2021-01-16T04:40:05Z	21.18	11.59	9.34	9.23	12.13	15.51
2021-01-16T05:00:05Z	21.18	11.59	9.34	9.2	12.13	15.51
2021-01-16T05:20:05Z	21.18	11.59	9.34	9.23	12.13	15.51
2021-01-16T05:40:05Z	21.09	11.59	9.34	9.2	12.13	15.51
2021-01-16T06:00:05Z	21.09	11.59	9.34	9.23	12.13	15.51
2021-01-16T06:20:05Z	21.18	11.59	9.34	9.2	12.13	15.51
2021-01-16T06:40:05Z	21.09	11.59	9.34	9.2	12.13	15.51
2021-01-16T07:00:05Z	21.09	11.59	9.34	9.2	12.13	15.51
2021-01-16T07:20:05Z	21.09	11.55	9.34	9.17	12.13	15.51
2021-01-16T07:40:05Z	21.09	11.59	9.34	9.2	12.13	15.51
2021-01-16T08:00:05Z	21.09	11.55	9.34	9.2	12.13	15.51
2021-01-16T08:20:05Z	21.09	11.55	9.34	9.2	12.13	15.51
2021-01-16T08:40:05Z	21.09	11.55	9.34	9.2	12.13	15.51
2021-01-16T09:00:05Z	21	11.55	9.31	9.2	12.13	15.51
2021-01-16T09:20:05Z	21	11.55	9.34	9.2	12.13	15.51
2021-01-16T09:40:05Z	21	11.55	9.34	9.2	12.13	15.51
2021-01-16T10:00:05Z	21	11.55	9.34	9.17	12.13	15.51
2021-01-16T10:20:05Z	21	11.55	9.34	9.17	12.13	15.51
2021-01-16T10:40:05Z	21	11.55	9.34	9.2	12.13	15.51
2021-01-16T11:00:05Z	21	11.55	9.31	9.2	12.13	15.56
2021-01-16T11:20:05Z	21	11.55	9.34	9.17	12.13	15.51
2021-01-16T11:40:05Z	21.09	11.55	9.34	9.17	12.13	15.51
2021-01-16T12:00:05Z	21	11.55	9.31	9.17	12.13	15.56
2021-01-16T12:20:05Z	21	11.55	9.31	9.2	12.13	15.56
2021-01-16T12:40:05Z	21	11.55	9.34	9.17	12.13	15.56
2021-01-16T13:00:05Z	21.09	11.55	9.34	9.2	12.13	15.56
2021-01-16T13:20:05Z	21	11.55	9.34	9.2	12.13	15.56
2021-01-16T13:40:05Z	21	11.51	9.31	9.17	12.13	15.51
2021-01-16T14:00:05Z	21	11.55	9.31	9.2	12.13	15.56
2021-01-16T14:20:05Z	21	11.55	9.31	9.2	12.13	15.56
2021-01-16T14:40:05Z	21	11.51	9.31	9.2	12.13	15.51
2021-01-16T15:00:05Z	21	11.51	9.31	9.2	12.13	15.51
2021-01-16T15:20:05Z	21	11.55	9.31	9.2	12.13	15.56
2021-01-16T15:40:05Z	21	11.51	9.31	9.17	12.09	15.56
2021-01-16T16:00:05Z	21	11.51	9.31	9.14	12.13	15.56
2021-01-16T16:20:05Z	21	11.51	9.31	9.17	12.09	15.56
2021-01-16T16:40:05Z	21	11.51	9.31	9.17	12.09	15.56
2021-01-16T17:00:05Z	21	11.51	9.31	9.17	12.09	15.51
2021-01-16T17:20:05Z	20.91	11.51	9.31	9.2	12.09	15.56
2021-01-16T17:40:05Z	21	11.51	9.31	9.17	12.09	15.56
2021-01-16T18:00:05Z	21	11.51	9.31	9.2	12.09	15.56
2021-01-16T18:20:05Z	20.91	11.51	9.31	9.17	12.09	15.56
2021-01-16T18:40:05Z	20.91	11.51	9.31	9.2	12.09	15.56
2021-01-16T19:00:05Z	20.91	11.51	9.31	9.17	12.09	15.56
2021-01-16T19:20:05Z	20.82	11.51	9.31	9.14	12.09	15.56
2021-01-16T19:40:05Z	20.91	11.51	9.28	9.17	12.09	15.56
2021-01-16T20:00:05Z	20.82	11.51	9.28	9.14	12.09	15.56
2021-01-16T20:20:05Z	20.82	11.47	9.28	9.17	12.09	15.51
2021-01-16T20:40:05Z	20.82	11.51	9.28	9.17	12.09	15.51
2021-01-16T21:00:05Z	20.73	11.47	9.28	9.17	12.09	15.51
2021-01-16T21:20:05Z	20.73	11.47	9.28	9.17	12.09	15.51
2021-01-16T21:40:05Z	20.73	11.47	9.28	9.14	12.09	15.51
2021-01-16T22:00:05Z	20.73	11.47	9.28	9.17	12.09	15.51
2021-01-16T22:20:05Z	20.73	11.47	9.28	9.17	12.09	15.51
2021-01-16T22:40:05Z	20.73	11.47	9.28	9.17	12.09	15.56
2021-01-16T23:00:05Z	20.73	11.47	9.28	9.17	12.09	15.56
2021-01-16T23:20:05Z	20.73	11.47	9.28	9.17	12.09	15.56
2021-01-16T23:40:05Z	20.73	11.47	9.28	9.17	12.09	15.56
2021-01-17T00:00:05Z	20.64	11.47	9.28	9.14	12.09	15.51
2021-01-17T00:20:05Z	20.64	11.47	9.28	9.14	12.09	15.51
2021-01-17T00:40:05Z	20.64	11.47	9.28	9.14	12.09	15.56
2021-01-17T01:00:05Z	20.64	11.47	9.28	9.14	12.09	15.51
2021-01-17T01:20:05Z	20.64	11.47	9.24	9.11	12.09	15.51
2021-01-17T01:40:05Z	20.55	11.47	9.24	9.14	12.09	15.51
2021-01-17T02:00:05Z	20.55	11.43	9.24	9.14	12.05	15.51
2021-01-17T02:20:05Z	20.55	11.43	9.24	9.14	12.05	15.51
2021-01-17T02:40:05Z	20.47	11.43	9.24	9.11	12.05	15.51
2021-01-17T03:00:05Z	20.55	11.43	9.24	9.14	12.05	15.51
2021-01-17T03:20:05Z	20.47	11.43	9.24	9.11	12.05	15.51
2021-01-17T03:40:05Z	20.38	11.4	9.24	9.11	12.05	15.51
2021-01-17T04:00:05Z	20.38	11.43	9.21	9.14	12.05	15.51
2021-01-17T04:20:05Z	20.38	11.43	9.24	9.14	12.05	15.51
2021-01-17T04:40:05Z	20.47	11.43	9.24	9.11	12.05	15.56
2021-01-17T05:00:05Z	20.38	11.4	9.24	9.14	12.05	15.51
2021-01-17T05:20:05Z	20.38	11.43	9.24	9.14	12.09	15.56
2021-01-17T05:40:05Z	20.38	11.4	9.24	9.14	12.09	15.56
2021-01-17T06:00:05Z	20.38	11.4	9.24	9.14	12.09	15.56
2021-01-17T06:20:05Z	20.38	11.4	9.24	9.14	12.09	15.56
2021-01-17T06:40:05Z	20.38	11.4	9.21	9.14	12.05	15.56
2021-01-17T07:00:05Z	20.38	11.4	9.21	9.11	12.09	15.56
2021-01-17T07:20:05Z	20.38	11.4	9.21	9.11	12.09	15.56
2021-01-17T07:40:05Z	20.38	11.4	9.24	9.11	12.09	15.56
2021-01-17T08:00:05Z	20.3	11.4	9.21	9.11	12.09	15.56
2021-01-17T08:20:05Z	20.3	11.4	9.21	9.14	12.09	15.56
2021-01-17T08:40:05Z	20.3	11.36	9.21	9.14	12.05	15.56
2021-01-17T09:00:05Z	20.3	11.4	9.21	9.11	12.09	15.56
2021-01-17T09:20:05Z	20.3	11.4	9.21	9.14	12.09	15.56
2021-01-17T09:40:05Z	20.3	11.4	9.24	9.14	12.09	15.56
2021-01-17T10:00:05Z	20.3	11.4	9.21	9.14	12.09	15.56
2021-01-17T10:20:05Z	20.3	11.36	9.21	9.14	12.09	15.56
2021-01-17T10:40:05Z	20.3	11.4	9.21	9.11	12.09	15.56
2021-01-17T11:00:05Z	20.3	11.4	9.21	9.11	12.09	15.56
2021-01-17T11:20:05Z	20.38	11.36	9.21	9.11	12.09	15.56
2021-01-17T11:40:05Z	20.3	11.4	9.21	9.14	12.09	15.56
2021-01-17T12:00:05Z	20.38	11.4	9.21	9.11	12.09	15.56
2021-01-17T12:20:05Z	20.38	11.4	9.21	9.14	12.09	15.56
2021-01-17T12:40:05Z	20.38	11.4	9.21	9.11	12.09	15.56
2021-01-17T13:00:05Z	20.38	11.36	9.21	9.11	12.09	15.56
2021-01-17T13:20:05Z	20.38	11.36	9.21	9.07	12.05	15.56
2021-01-17T13:40:05Z	20.38	11.36	9.21	9.07	12.05	15.56
2021-01-17T14:00:05Z	20.38	11.4	9.21	9.11	12.05	15.56
2021-01-17T14:20:05Z	20.47	11.36	9.21	9.11	12.05	15.56
2021-01-17T14:40:05Z	20.47	11.36	9.21	9.11	12.05	15.56
2021-01-17T15:00:05Z	20.47	11.36	9.21	9.11	12.05	15.56
2021-01-17T15:20:05Z	20.38	11.36	9.18	9.07	12.05	15.56
2021-01-17T15:40:05Z	20.38	11.36	9.18	9.07	12.05	15.51
2021-01-17T16:00:05Z	20.38	11.36	9.18	9.07	12.01	15.51
2021-01-17T16:20:05Z	20.38	11.36	9.18	9.11	12.05	15.56
2021-01-17T16:40:05Z	20.38	11.36	9.18	9.07	12.01	15.51
2021-01-17T17:00:05Z	20.3	11.36	9.18	9.07	12.01	15.51
2021-01-17T17:20:05Z	20.38	11.36	9.18	9.07	12.01	15.51
2021-01-17T17:40:05Z	20.38	11.36	9.18	9.07	12.01	15.51
2021-01-17T18:00:05Z	20.3	11.36	9.18	9.07	12.01	15.51
2021-01-17T18:20:05Z	20.21	11.36	9.18	9.07	12.01	15.51
2021-01-17T18:40:05Z	20.21	11.32	9.18	9.07	12.01	15.56
2021-01-17T19:00:05Z	20.3	11.32	9.18	9.07	12.01	15.51
2021-01-17T19:20:05Z	20.21	11.32	9.18	9.07	12.01	15.56
2021-01-17T19:40:05Z	20.13	11.32	9.18	9.07	12.01	15.51
2021-01-17T20:00:05Z	20.13	11.32	9.18	9.07	12.01	15.51
2021-01-17T20:20:05Z	20.13	11.32	9.18	9.07	12.01	15.51
2021-01-17T20:40:05Z	20.04	11.32	9.18	9.07	12.01	15.51
2021-01-17T21:00:05Z	20.04	11.32	9.18	9.07	12.01	15.56
2021-01-17T21:20:05Z	20.04	11.32	9.18	9.07	12.01	15.56
2021-01-17T21:40:05Z	19.96	11.32	9.18	9.07	12.01	15.56
2021-01-17T22:00:05Z	19.96	11.28	9.18	9.07	12.01	15.56
2021-01-17T22:20:05Z	19.88	11.28	9.18	9.07	12.01	15.56
2021-01-17T22:40:05Z	19.88	11.28	9.18	9.07	12.01	15.56
2021-01-17T23:00:05Z	19.88	11.28	9.15	9.07	12.01	15.56
2021-01-17T23:20:05Z	19.88	11.28	9.18	9.07	12.01	15.56
2021-01-17T23:40:05Z	19.8	11.28	9.15	9.07	12.01	15.56
2021-01-18T00:00:05Z	19.8	11.28	9.15	9.07	12.01	15.56
2021-01-18T00:20:05Z	19.71	11.28	9.15	9.04	12.01	15.56
2021-01-18T00:40:05Z	19.71	11.24	9.15	9.07	12.01	15.56
2021-01-18T01:00:05Z	19.71	11.24	9.15	9.04	12.01	15.51
2021-01-18T01:20:05Z	19.71	11.24	9.15	9.07	12.01	15.56
2021-01-18T01:40:05Z	19.63	11.24	9.15	9.04	12.01	15.56
2021-01-18T02:00:05Z	19.63	11.24	9.15	9.07	12.01	15.56
2021-01-18T02:20:05Z	19.63	11.24	9.15	9.04	12.01	15.56
2021-01-18T02:40:05Z	19.55	11.24	9.15	9.04	12.01	15.56
2021-01-18T03:00:05Z	19.63	11.24	9.12	9.04	12.01	15.56
2021-01-18T03:20:05Z	19.55	11.24	9.12	9.07	12.01	15.56
2021-01-18T03:40:05Z	19.55	11.24	9.15	9.07	12.01	15.56
2021-01-18T04:00:05Z	19.55	11.21	9.12	9.07	12.01	15.56
2021-01-18T04:20:05Z	19.55	11.21	9.12	9.04	12.01	15.56
2021-01-18T04:40:05Z	19.55	11.21	9.12	9.04	12.01	15.56
2021-01-18T05:00:05Z	19.55	11.21	9.12	9.07	12.01	15.56
2021-01-18T05:20:05Z	19.55	11.21	9.12	9.07	12.01	15.56
2021-01-18T05:40:05Z	19.47	11.21	9.12	9.07	12.01	15.56
2021-01-18T06:00:05Z	19.47	11.21	9.12	9.07	12.01	15.56
2021-01-18T06:20:05Z	19.47	11.21	9.12	9.04	12.01	15.56
2021-01-18T06:40:05Z	19.55	11.21	9.12	9.04	12.01	15.56
2021-01-18T07:00:05Z	19.47	11.17	9.12	9.04	12.01	15.56
2021-01-18T07:20:05Z	19.55	11.17	9.12	9.04	12.01	15.56
2021-01-18T07:40:05Z	19.47	11.17	9.12	9.04	12.01	15.56
2021-01-18T08:00:05Z	19.47	11.17	9.12	9.04	12.01	15.56
2021-01-18T08:20:05Z	19.55	11.17	9.12	9.04	12.01	15.56
2021-01-18T08:40:05Z	19.47	11.17	9.09	9.04	12.01	15.56
2021-01-18T09:00:05Z	19.55	11.17	9.12	9.07	12.01	15.56
2021-01-18T09:20:05Z	19.55	11.17	9.12	9.04	12.01	15.56
2021-01-18T09:40:05Z	19.55	11.17	9.12	9.07	12.01	15.56
2021-01-18T10:00:05Z	19.55	11.17	9.09	9.07	12.01	15.56
2021-01-18T10:20:05Z	19.63	11.17	9.09	9.07	12.01	15.56
2021-01-18T10:40:05Z	19.55	11.17	9.12	9.07	12.01	15.56
2021-01-18T11:00:05Z	19.63	11.17	9.12	9.04	12.01	15.56
2021-01-18T11:20:05Z	19.55	11.17	9.09	9.04	12.01	15.56
2021-01-18T11:40:05Z	19.63	11.17	9.09	9.04	12.01	15.56
2021-01-18T12:00:05Z	19.63	11.17	9.12	9.04	12.01	15.56
2021-01-18T12:20:05Z	19.63	11.17	9.12	9.04	12.01	15.62
2021-01-18T12:40:05Z	19.63	11.17	9.12	9.04	12.01	15.62
2021-01-18T13:00:05Z	19.71	11.17	9.12	9.04	12.01	15.62
2021-01-18T13:20:05Z	19.71	11.17	9.09	9.04	12.01	15.62
2021-01-18T13:40:05Z	19.8	11.17	9.09	9.04	12.01	15.62
2021-01-18T14:00:05Z	19.8	11.21	9.09	9.04	12.01	15.62
2021-01-18T14:20:05Z	19.8	11.21	9.09	9.04	12.01	15.62
2021-01-18T14:40:05Z	19.88	11.21	9.12	9.04	12.01	15.62
2021-01-18T15:00:05Z	19.96	11.21	9.09	9.04	12.01	15.62
2021-01-18T15:20:05Z	19.96	11.21	9.09	9.07	12.01	15.62
2021-01-18T15:40:05Z	20.21	11.21	9.12	9.04	12.01	15.62
2021-01-18T16:00:05Z	20.55	11.21	9.12	9.04	12.01	15.62
2021-01-18T16:20:05Z	20.82	11.24	9.12	9.04	12.01	15.62
2021-01-18T16:40:05Z	21	11.28	9.12	9.04	12.01	15.62
2021-01-18T17:00:05Z	21.18	11.28	9.12	9.04	12.01	15.62
2021-01-18T17:20:05Z	21.37	11.32	9.12	9.04	12.01	15.62
2021-01-18T17:40:05Z	21.56	11.36	9.12	9.04	12.01	15.56
2021-01-18T18:00:05Z	21.65	11.4	9.15	9.04	12.01	15.56
2021-01-18T18:20:05Z	21.75	11.4	9.15	9.04	12.01	15.56
2021-01-18T18:40:05Z	22.14	11.43	9.18	9.04	12.01	15.62
2021-01-18T19:00:05Z	22.34	11.47	9.21	9.07	12.01	15.56
2021-01-18T19:20:05Z	22.65	11.51	9.21	9.07	12.01	15.56
2021-01-18T19:40:05Z	22.86	11.59	9.21	9.07	12.01	15.62
2021-01-18T20:00:05Z	23.07	11.63	9.24	9.07	12.01	15.56
2021-01-18T20:20:05Z	23.4	11.66	9.28	9.07	12.01	15.62
2021-01-18T20:40:05Z	23.62	11.7	9.28	9.11	12.01	15.62
2021-01-18T21:00:05Z	23.74	11.74	9.31	9.11	12.01	15.62
2021-01-18T21:20:05Z	23.85	11.78	9.31	9.11	12.01	15.56
2021-01-18T21:40:05Z	23.74	11.82	9.34	9.11	12.01	15.62
2021-01-18T22:00:05Z	23.85	11.86	9.37	9.11	12.01	15.56
2021-01-18T22:20:05Z	23.97	11.86	9.37	9.14	12.01	15.56
2021-01-18T22:40:05Z	23.97	11.9	9.4	9.14	12.01	15.56
2021-01-18T23:00:05Z	24.08	11.94	9.43	9.14	12.01	15.62
2021-01-18T23:20:05Z	24.08	11.98	9.46	9.14	12.01	15.56
2021-01-18T23:40:05Z	24.08	11.98	9.46	9.17	12.01	15.56
2021-01-19T00:00:05Z	23.97	12.02	9.46	9.2	12.01	15.56
2021-01-19T00:20:05Z	23.97	12.02	9.49	9.2	12.01	15.56
2021-01-19T00:40:05Z	23.85	12.02	9.49	9.17	12.01	15.56
2021-01-19T01:00:05Z	23.97	12.02	9.53	9.2	12.01	15.56
2021-01-19T01:20:05Z	23.97	12.06	9.53	9.23	12.01	15.56
2021-01-19T01:40:05Z	23.97	12.06	9.56	9.23	12.01	15.56
2021-01-19T02:00:05Z	23.85	12.06	9.56	9.23	12.01	15.56
2021-01-19T02:20:05Z	23.97	12.06	9.56	9.23	12.05	15.56
2021-01-19T02:40:05Z	23.85	12.06	9.59	9.23	12.05	15.62
2021-01-19T03:00:05Z	23.85	12.06	9.59	9.26	12.05	15.56
2021-01-19T03:20:05Z	23.85	12.06	9.59	9.26	12.05	15.56
2021-01-19T03:40:05Z	23.74	12.06	9.59	9.29	12.05	15.56
2021-01-19T04:00:05Z	23.74	12.1	9.59	9.29	12.05	15.56
2021-01-19T04:20:05Z	23.74	12.1	9.62	9.29	12.05	15.56
2021-01-19T04:40:05Z	23.74	12.1	9.62	9.29	12.05	15.56
2021-01-19T05:00:05Z	23.62	12.1	9.62	9.32	12.05	15.56
2021-01-19T05:20:05Z	23.74	12.1	9.62	9.29	12.05	15.56
2021-01-19T05:40:05Z	23.62	12.1	9.62	9.32	12.05	15.56
2021-01-19T06:00:05Z	23.62	12.1	9.62	9.29	12.09	15.56
2021-01-19T06:20:05Z	23.62	12.1	9.62	9.29	12.09	15.62
2021-01-19T06:40:05Z	23.62	12.1	9.62	9.29	12.09	15.56
2021-01-19T07:00:05Z	23.51	12.1	9.62	9.29	12.09	15.56
2021-01-19T07:20:05Z	23.51	12.1	9.62	9.32	12.09	15.56
2021-01-19T07:40:05Z	23.51	12.06	9.62	9.32	12.09	15.56
2021-01-19T08:00:05Z	23.4	12.1	9.62	9.32	12.09	15.56
2021-01-19T08:20:05Z	23.4	12.1	9.62	9.36	12.09	15.56
2021-01-19T08:40:05Z	23.4	12.1	9.65	9.36	12.13	15.62
2021-01-19T09:00:05Z	23.4	12.1	9.65	9.36	12.13	15.62
2021-01-19T09:20:05Z	23.4	12.1	9.65	9.36	12.13	15.56
2021-01-19T09:40:05Z	23.4	12.1	9.65	9.36	12.13	15.62
2021-01-19T10:00:05Z	23.4	12.1	9.65	9.36	12.13	15.56
2021-01-19T10:20:05Z	23.4	12.1	9.65	9.36	12.13	15.62
2021-01-19T10:40:05Z	23.51	12.1	9.65	9.36	12.13	15.56
2021-01-19T11:00:05Z	23.85	12.1	9.65	9.36	12.13	15.56
2021-01-19T11:20:05Z	24.44	12.14	9.69	9.32	12.13	15.56
2021-01-19T11:40:05Z	24.93	12.18	9.69	9.39	12.13	15.56
2021-01-19T12:00:05Z	25.18	12.26	9.72	9.39	12.13	15.56
2021-01-19T12:20:05Z	25.18	12.3	9.75	9.39	12.13	15.56
2021-01-19T12:40:05Z	25.3	12.35	9.75	9.39	12.17	15.56
2021-01-19T13:00:05Z	25.18	12.35	9.78	9.42	12.17	15.56
2021-01-19T13:20:05Z	25.3	12.39	9.78	9.42	12.17	15.56
2021-01-19T13:40:05Z	25.43	12.39	9.82	9.42	12.17	15.56
2021-01-19T14:00:05Z	25.43	12.43	9.82	9.45	12.17	15.56
2021-01-19T14:20:05Z	25.43	12.47	9.85	9.45	12.17	15.56
2021-01-19T14:40:05Z	25.56	12.47	9.85	9.45	12.17	15.56
2021-01-19T15:00:05Z	25.82	12.51	9.88	9.48	12.17	15.56
2021-01-19T15:20:05Z	25.82	12.55	9.91	9.45	12.22	15.56
2021-01-19T15:40:05Z	25.96	12.55	9.91	9.48	12.22	15.56
2021-01-19T16:00:05Z	26.09	12.6	9.95	9.52	12.22	15.56
2021-01-19T16:20:05Z	26.23	12.64	9.98	9.52	12.22	15.56
2021-01-19T16:40:05Z	26.36	12.68	9.98	9.55	12.22	15.56
2021-01-19T17:00:05Z	26.5	12.72	10.02	9.55	12.22	15.56
2021-01-19T17:20:05Z	26.64	12.77	10.05	9.55	12.26	15.56
2021-01-19T17:40:05Z	26.64	12.81	10.08	9.58	12.26	15.62
2021-01-19T18:00:05Z	26.64	12.85	10.12	9.58	12.26	15.62
2021-01-19T18:20:05Z	26.78	12.9	10.15	9.61	12.26	15.62
2021-01-19T18:40:05Z	26.78	12.9	10.18	9.61	12.26	15.62
2021-01-19T19:00:05Z	26.93	12.94	10.22	9.65	12.3	15.62
2021-01-19T19:20:05Z	27.21	12.98	10.25	9.65	12.3	15.62
2021-01-19T19:40:05Z	27.51	13.07	10.29	9.68	12.3	15.62
2021-01-19T20:00:05Z	27.51	13.11	10.32	9.68	12.3	15.62
2021-01-19T20:20:05Z	27.51	13.16	10.35	9.68	12.3	15.62
2021-01-19T20:40:05Z	27.81	13.2	10.39	9.74	12.35	15.62
2021-01-19T21:00:05Z	28.27	13.25	10.42	9.78	12.35	15.62
2021-01-19T21:20:05Z	28.27	13.29	10.49	9.78	12.35	15.62
2021-01-19T21:40:05Z	28.12	13.34	10.53	9.81	12.35	15.62
2021-01-19T22:00:05Z	28.12	13.38	10.56	9.85	12.35	15.62
2021-01-19T22:20:05Z	27.96	13.38	10.6	9.85	12.39	15.62
2021-01-19T22:40:05Z	27.96	13.38	10.63	9.88	12.39	15.62
2021-01-19T23:00:05Z	27.81	13.38	10.63	9.88	12.39	15.62
2021-01-19T23:20:05Z	27.81	13.34	10.63	9.91	12.43	15.62
2021-01-19T23:40:05Z	27.66	13.34	10.63	9.95	12.43	15.62
2021-01-20T00:00:05Z	27.51	13.34	10.63	9.95	12.43	15.62
2021-01-20T00:20:05Z	27.51	13.34	10.63	9.98	12.47	15.62
2021-01-20T00:40:05Z	27.36	13.29	10.63	9.98	12.47	15.62
2021-01-20T01:00:05Z	27.36	13.29	10.67	10.01	12.47	15.62
2021-01-20T01:20:05Z	27.21	13.29	10.63	10.01	12.47	15.62
2021-01-20T01:40:05Z	27.21	13.25	10.63	10.01	12.52	15.62
2021-01-20T02:00:05Z	27.07	13.25	10.63	10.01	12.52	15.62
2021-01-20T02:20:05Z	27.07	13.25	10.63	10.01	12.52	15.62
2021-01-20T02:40:05Z	26.93	13.2	10.6	10.01	12.52	15.62
2021-01-20T03:00:05Z	26.93	13.2	10.6	10.05	12.56	15.62
2021-01-20T03:20:05Z	26.78	13.2	10.6	10.05	12.56	15.62
2021-01-20T03:40:05Z	26.64	13.16	10.6	10.05	12.56	15.62
2021-01-20T04:00:05Z	26.64	13.16	10.56	10.01	12.56	15.62
2021-01-20T04:20:05Z	26.5	13.16	10.56	10.05	12.61	15.62
2021-01-20T04:40:05Z	26.5	13.11	10.56	10.08	12.61	15.62
2021-01-20T05:00:05Z	26.5	13.11	10.56	10.08	12.61	15.62
2021-01-20T05:20:05Z	26.36	13.11	10.56	10.05	12.61	15.62
2021-01-20T05:40:05Z	26.36	13.11	10.56	10.08	12.65	15.62
2021-01-20T06:00:05Z	26.23	13.11	10.56	10.05	12.65	15.62
2021-01-20T06:20:05Z	26.23	13.11	10.53	10.08	12.65	15.62
2021-01-20T06:40:05Z	26.23	13.07	10.53	10.05	12.65	15.62
2021-01-20T07:00:05Z	26.09	13.07	10.53	10.08	12.69	15.67
2021-01-20T07:20:05Z	26.09	13.07	10.53	10.08	12.69	15.67
2021-01-20T07:40:05Z	26.09	13.07	10.49	10.08	12.69	15.67
2021-01-20T08:00:05Z	26.09	13.07	10.53	10.08	12.69	15.67
2021-01-20T08:20:05Z	25.96	13.03	10.49	10.08	12.74	15.67
2021-01-20T08:40:05Z	25.96	13.03	10.49	10.08	12.74	15.67
2021-01-20T09:00:05Z	25.96	13.03	10.49	10.08	12.74	15.67
2021-01-20T09:20:05Z	25.96	13.03	10.49	10.08	12.74	15.67
2021-01-20T09:40:05Z	25.82	13.03	10.49	10.12	12.78	15.67
2021-01-20T10:00:05Z	25.82	12.98	10.49	10.12	12.74	15.67
2021-01-20T10:20:05Z	25.82	13.03	10.46	10.12	12.78	15.67
2021-01-20T10:40:05Z	25.69	12.98	10.46	10.12	12.78	15.67
2021-01-20T11:00:05Z	25.69	12.98	10.46	10.08	12.78	15.73
2021-01-20T11:20:05Z	25.69	12.98	10.46	10.05	12.78	15.73
2021-01-20T11:40:05Z	25.69	12.98	10.46	10.08	12.78	15.73
2021-01-20T12:00:05Z	25.69	12.98	10.46	10.12	12.78	15.73
2021-01-20T12:20:05Z	25.56	12.94	10.46	10.08	12.78	15.73
2021-01-20T12:40:05Z	25.56	12.94	10.46	10.08	12.83	15.73
2021-01-20T13:00:05Z	25.56	12.94	10.42	10.08	12.83	15.73
2021-01-20T13:20:05Z	25.56	12.94	10.42	10.12	12.83	15.73
2021-01-20T13:40:05Z	25.43	12.94	10.42	10.08	12.83	15.73
2021-01-20T14:00:05Z	25.43	12.9	10.39	10.08	12.83	15.73
2021-01-20T14:20:05Z	25.43	12.9	10.39	10.08	12.83	15.73
2021-01-20T14:40:05Z	25.3	12.9	10.39	10.08	12.83	15.73
2021-01-20T15:00:05Z	25.3	12.9	10.39	10.05	12.83	15.73
2021-01-20T15:20:05Z	25.18	12.85	10.39	10.08	12.83	15.73
2021-01-20T15:40:05Z	25.18	12.85	10.35	10.08	12.83	15.73
2021-01-20T16:00:05Z	25.18	12.85	10.35	10.05	12.83	15.73
2021-01-20T16:20:05Z	25.05	12.85	10.35	10.05	12.83	15.73
2021-01-20T16:40:05Z	25.05	12.81	10.35	10.05	12.83	15.73
2021-01-20T17:00:05Z	24.93	12.81	10.32	10.05	12.83	15.73
2021-01-20T17:20:05Z	24.93	12.81	10.32	10.01	12.83	15.73
2021-01-20T17:40:05Z	24.93	12.81	10.32	10.01	12.83	15.78
2021-01-20T18:00:05Z	24.93	12.81	10.32	10.01	12.83	15.78
2021-01-20T18:20:05Z	24.93	12.81	10.32	10.01	12.83	15.78
2021-01-20T18:40:05Z	24.8	12.77	10.32	9.98	12.83	15.78
2021-01-20T19:00:05Z	24.8	12.77	10.32	10.01	12.83	15.78
2021-01-20T19:20:05Z	24.68	12.77	10.29	9.98	12.83	15.78
2021-01-20T19:40:05Z	24.68	12.77	10.29	9.98	12.83	15.78
2021-01-20T20:00:05Z	24.68	12.77	10.29	9.98	12.83	15.78
2021-01-20T20:20:05Z	24.68	12.72	10.29	9.98	12.83	15.78
2021-01-20T20:40:05Z	24.68	12.72	10.29	9.98	12.83	15.78
2021-01-20T21:00:05Z	24.56	12.72	10.29	9.95	12.83	15.78
2021-01-20T21:20:05Z	24.56	12.72	10.25	9.95	12.83	15.78
2021-01-20T21:40:05Z	24.56	12.72	10.25	9.98	12.83	15.78
2021-01-20T22:00:05Z	24.44	12.68	10.25	9.95	12.83	15.78
2021-01-20T22:20:05Z	24.44	12.68	10.25	9.95	12.83	15.78
2021-01-20T22:40:05Z	24.44	12.68	10.22	9.95	12.83	15.78
2021-01-20T23:00:05Z	24.32	12.68	10.25	9.95	12.83	15.78
2021-01-20T23:20:05Z	24.32	12.68	10.22	9.91	12.83	15.84
2021-01-20T23:40:05Z	24.32	12.68	10.22	9.95	12.83	15.78
2021-01-21T00:00:05Z	24.32	12.64	10.22	9.98	12.83	15.84
2021-01-21T00:20:05Z	24.32	12.64	10.22	9.95	12.83	15.84
2021-01-21T00:40:05Z	24.32	12.64	10.22	9.95	12.83	15.84
2021-01-21T01:00:05Z	24.2	12.64	10.22	9.95	12.83	15.84
2021-01-21T01:20:05Z	24.2	12.64	10.22	9.95	12.83	15.84
2021-01-21T01:40:05Z	24.2	12.64	10.22	9.95	12.83	15.84
2021-01-21T02:00:05Z	24.2	12.64	10.18	9.95	12.83	15.84
2021-01-21T02:20:05Z	24.2	12.6	10.18	9.95	12.83	15.84
2021-01-21T02:40:05Z	24.2	12.6	10.18	9.95	12.83	15.84
2021-01-21T03:00:05Z	24.08	12.6	10.18	9.95	12.83	15.84
2021-01-21T03:20:05Z	24.08	12.6	10.18	9.95	12.83	15.84
2021-01-21T03:40:05Z	24.08	12.6	10.18	9.91	12.83	15.9
2021-01-21T04:00:05Z	24.08	12.6	10.15	9.91	12.83	15.9
2021-01-21T04:20:05Z	24.08	12.6	10.18	9.91	12.83	15.9
2021-01-21T04:40:05Z	23.97	12.55	10.15	9.88	12.83	15.9
2021-01-21T05:00:05Z	23.97	12.55	10.15	9.88	12.83	15.9
2021-01-21T05:20:05Z	23.97	12.55	10.15	9.91	12.83	15.9
2021-01-21T05:40:05Z	23.97	12.55	10.15	9.91	12.83	15.9
2021-01-21T06:00:05Z	23.97	12.55	10.15	9.95	12.83	15.9
2021-01-21T06:20:05Z	23.97	12.55	10.15	9.95	12.83	15.9
2021-01-21T06:40:05Z	23.97	12.55	10.15	9.91	12.83	15.9
2021-01-21T07:00:05Z	23.85	12.55	10.15	9.91	12.83	15.9
2021-01-21T07:20:05Z	23.85	12.51	10.12	9.91	12.83	15.9
2021-01-21T07:40:05Z	23.85	12.51	10.12	9.91	12.83	15.9
2021-01-21T08:00:05Z	23.85	12.51	10.12	9.88	12.83	15.95
2021-01-21T08:20:05Z	23.85	12.51	10.15	9.91	12.87	15.95
2021-01-21T08:40:05Z	23.85	12.51	10.12	9.91	12.83	15.95
2021-01-21T09:00:05Z	23.85	12.51	10.12	9.91	12.87	15.95
2021-01-21T09:20:05Z	23.85	12.51	10.12	9.91	12.87	15.95
2021-01-21T09:40:05Z	23.74	12.51	10.12	9.91	12.87	15.95
2021-01-21T10:00:05Z	23.74	12.51	10.12	9.88	12.83	16.01
2021-01-21T10:20:05Z	23.74	12.51	10.12	9.91	12.87	16.01
2021-01-21T10:40:05Z	23.74	12.51	10.12	9.91	12.83	16.01
2021-01-21T11:00:05Z	23.74	12.51	10.12	9.91	12.87	16.01
2021-01-21T11:20:05Z	23.74	12.47	10.12	9.91	12.87	16.01
2021-01-21T11:40:05Z	23.74	12.51	10.08	9.91	12.83	16.01
2021-01-21T12:00:05Z	23.74	12.47	10.08	9.88	12.87	16.01
2021-01-21T12:20:05Z	23.62	12.47	10.08	9.91	12.83	16.01
2021-01-21T12:40:05Z	23.62	12.47	10.08	9.88	12.83	16.01
2021-01-21T13:00:05Z	23.62	12.47	10.05	9.88	12.83	16.01
2021-01-21T13:20:05Z	23.62	12.43	10.05	9.85	12.83	16.01
2021-01-21T13:40:05Z	23.51	12.43	10.05	9.88	12.83	16.01
2021-01-21T14:00:05Z	23.51	12.43	10.05	9.85	12.83	16.01
2021-01-21T14:20:05Z	23.51	12.43	10.05	9.85	12.83	16.01
2021-01-21T14:40:05Z	23.51	12.43	10.05	9.85	12.83	16.01
2021-01-21T15:00:05Z	23.4	12.43	10.05	9.81	12.83	16.01
2021-01-21T15:20:05Z	23.4	12.43	10.05	9.85	12.83	16.01
2021-01-21T15:40:05Z	23.4	12.43	10.02	9.85	12.83	16.01
2021-01-21T16:00:05Z	23.4	12.39	10.02	9.85	12.83	16.01
2021-01-21T16:20:05Z	23.29	12.39	10.02	9.81	12.83	16.01
2021-01-21T16:40:05Z	23.29	12.39	10.02	9.81	12.83	16.01
2021-01-21T17:00:05Z	23.29	12.39	10.02	9.85	12.83	16.01
2021-01-21T17:20:05Z	23.29	12.39	10.02	9.81	12.78	16.01
2021-01-21T17:40:05Z	23.18	12.35	10.02	9.78	12.78	16.01
2021-01-21T18:00:05Z	23.18	12.39	10.02	9.81	12.78	16.01
2021-01-21T18:20:05Z	23.18	12.35	9.98	9.81	12.78	16.01
2021-01-21T18:40:05Z	23.18	12.35	9.98	9.78	12.78	16.01
2021-01-21T19:00:05Z	23.18	12.35	9.98	9.78	12.78	16.07
2021-01-21T19:20:05Z	23.18	12.35	9.98	9.81	12.78	16.01
2021-01-21T19:40:05Z	23.07	12.3	9.98	9.81	12.78	16.07
2021-01-21T20:00:05Z	23.07	12.3	9.98	9.81	12.78	16.01
2021-01-21T20:20:05Z	23.07	12.3	9.98	9.78	12.78	16.01
2021-01-21T20:40:05Z	22.97	12.3	9.98	9.78	12.78	16.01
2021-01-21T21:00:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-21T21:20:05Z	22.97	12.3	9.95	9.78	12.78	16.07
2021-01-21T21:40:05Z	22.97	12.3	9.95	9.81	12.78	16.07
2021-01-21T22:00:05Z	22.97	12.3	9.95	9.78	12.78	16.07
2021-01-21T22:20:05Z	22.97	12.3	9.95	9.78	12.78	16.07
2021-01-21T22:40:05Z	22.97	12.3	9.95	9.78	12.78	16.07
2021-01-21T23:00:05Z	22.97	12.3	9.95	9.74	12.78	16.07
2021-01-21T23:20:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-21T23:40:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-22T00:00:05Z	23.18	12.3	9.95	9.74	12.78	16.07
2021-01-22T00:20:05Z	23.29	12.3	9.95	9.78	12.78	16.07
2021-01-22T00:40:05Z	23.29	12.35	9.95	9.74	12.78	16.07
2021-01-22T01:00:05Z	23.29	12.35	9.95	9.78	12.78	16.07
2021-01-22T01:20:05Z	23.29	12.35	9.95	9.78	12.78	16.07
2021-01-22T01:40:05Z	23.29	12.35	9.98	9.78	12.78	16.07
2021-01-22T02:00:05Z	23.29	12.35	9.98	9.78	12.78	16.07
2021-01-22T02:20:05Z	23.29	12.35	9.98	9.78	12.78	16.07
2021-01-22T02:40:05Z	23.29	12.35	9.98	9.78	12.78	16.07
2021-01-22T03:00:05Z	23.18	12.35	9.95	9.78	12.78	16.07
2021-01-22T03:20:05Z	23.18	12.35	9.95	9.74	12.78	16.07
2021-01-22T03:40:05Z	23.18	12.3	9.95	9.78	12.78	16.07
2021-01-22T04:00:05Z	23.18	12.35	9.95	9.74	12.78	16.07
2021-01-22T04:20:05Z	23.18	12.3	9.95	9.78	12.78	16.07
2021-01-22T04:40:05Z	23.18	12.3	9.95	9.78	12.78	16.07
2021-01-22T05:00:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-22T05:20:05Z	23.07	12.3	9.95	9.74	12.78	16.07
2021-01-22T05:40:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-22T06:00:05Z	23.07	12.3	9.95	9.78	12.78	16.13
2021-01-22T06:20:05Z	23.07	12.3	9.95	9.78	12.78	16.07
2021-01-22T06:40:05Z	23.07	12.3	9.95	9.78	12.78	16.13
2021-01-22T07:00:05Z	22.97	12.3	9.95	9.78	12.78	16.07
2021-01-22T07:20:05Z	22.97	12.3	9.95	9.74	12.78	16.13
2021-01-22T07:40:05Z	22.97	12.26	9.95	9.74	12.78	16.13
2021-01-22T08:00:05Z	22.97	12.26	9.95	9.78	12.78	16.13
2021-01-22T08:20:05Z	22.97	12.26	9.95	9.78	12.74	16.13
2021-01-22T08:40:05Z	22.97	12.26	9.91	9.74	12.74	16.13
2021-01-22T09:00:05Z	22.97	12.26	9.91	9.74	12.74	16.13
2021-01-22T09:20:05Z	22.97	12.26	9.91	9.71	12.74	16.13
2021-01-22T09:40:05Z	22.97	12.26	9.91	9.74	12.74	16.13
2021-01-22T10:00:05Z	22.97	12.26	9.91	9.74	12.74	16.13
2021-01-22T10:20:05Z	22.97	12.26	9.91	9.74	12.74	16.13
2021-01-22T10:40:05Z	22.97	12.26	9.91	9.71	12.74	16.13
2021-01-22T11:00:05Z	22.97	12.22	9.91	9.74	12.74	16.13
2021-01-22T11:20:05Z	22.86	12.22	9.91	9.71	12.74	16.13
2021-01-22T11:40:05Z	22.97	12.22	9.91	9.71	12.74	16.13
2021-01-22T12:00:05Z	22.86	12.22	9.91	9.71	12.74	16.13
2021-01-22T12:20:05Z	22.86	12.22	9.91	9.71	12.74	16.13
2021-01-22T12:40:05Z	22.86	12.22	9.88	9.71	12.74	16.13
2021-01-22T13:00:05Z	22.86	12.22	9.88	9.71	12.74	16.13
2021-01-22T13:20:05Z	22.86	12.22	9.88	9.68	12.74	16.13
2021-01-22T13:40:05Z	22.86	12.22	9.88	9.71	12.74	16.13
2021-01-22T14:00:05Z	22.86	12.22	9.88	9.68	12.74	16.13
2021-01-22T14:20:05Z	22.75	12.22	9.88	9.68	12.74	16.13
2021-01-22T14:40:05Z	22.75	12.18	9.88	9.71	12.74	16.13
2021-01-22T15:00:05Z	22.75	12.22	9.88	9.71	12.74	16.13
2021-01-22T15:20:05Z	22.65	12.18	9.88	9.68	12.74	16.13
2021-01-22T15:40:05Z	22.75	12.18	9.88	9.65	12.74	16.13
2021-01-22T16:00:05Z	22.65	12.18	9.85	9.68	12.69	16.13
2021-01-22T16:20:05Z	22.55	12.18	9.85	9.68	12.69	16.13
2021-01-22T16:40:05Z	22.55	12.14	9.85	9.65	12.69	16.13
2021-01-22T17:00:05Z	22.44	12.14	9.85	9.65	12.69	16.07
2021-01-22T17:20:05Z	22.44	12.14	9.85	9.65	12.69	16.07
2021-01-22T17:40:05Z	22.44	12.1	9.82	9.65	12.69	16.07
2021-01-22T18:00:05Z	22.44	12.1	9.82	9.65	12.69	16.07
2021-01-22T18:20:05Z	22.34	12.1	9.82	9.65	12.69	16.07
2021-01-22T18:40:05Z	22.34	12.1	9.82	9.65	12.69	16.07
2021-01-22T19:00:05Z	22.34	12.1	9.82	9.65	12.69	16.07
2021-01-22T19:20:05Z	22.34	12.1	9.82	9.65	12.69	16.07
2021-01-22T19:40:05Z	22.34	12.1	9.82	9.65	12.69	16.13
2021-01-22T20:00:05Z	22.34	12.1	9.82	9.65	12.69	16.13
2021-01-22T20:20:05Z	22.34	12.1	9.82	9.65	12.65	16.13
2021-01-22T20:40:05Z	22.34	12.1	9.82	9.65	12.65	16.13
2021-01-22T21:00:05Z	22.34	12.1	9.82	9.65	12.65	16.13
2021-01-22T21:20:05Z	22.24	12.1	9.78	9.65	12.65	16.13
2021-01-22T21:40:05Z	22.24	12.06	9.78	9.65	12.65	16.13
2021-01-22T22:00:05Z	22.24	12.06	9.78	9.65	12.65	16.13
2021-01-22T22:20:05Z	22.24	12.06	9.78	9.65	12.65	16.13
2021-01-22T22:40:05Z	22.24	12.06	9.78	9.61	12.65	16.13
2021-01-22T23:00:05Z	22.24	12.06	9.78	9.61	12.65	16.13
2021-01-22T23:20:05Z	22.24	12.06	9.78	9.61	12.65	16.13
2021-01-22T23:40:05Z	22.24	12.06	9.78	9.61	12.65	16.13
2021-01-23T00:00:05Z	22.24	12.06	9.78	9.61	12.65	16.13
2021-01-23T00:20:05Z	22.24	12.06	9.75	9.61	12.65	16.13
2021-01-23T00:40:05Z	22.24	12.02	9.78	9.61	12.65	16.13
2021-01-23T01:00:05Z	22.14	12.02	9.75	9.61	12.65	16.13
2021-01-23T01:20:05Z	22.14	12.02	9.75	9.61	12.65	16.13
2021-01-23T01:40:05Z	22.14	12.02	9.75	9.58	12.65	16.13
2021-01-23T02:00:05Z	22.14	12.02	9.75	9.61	12.65	16.13
2021-01-23T02:20:05Z	22.14	12.02	9.75	9.61	12.65	16.13
2021-01-23T02:40:05Z	22.14	12.02	9.75	9.58	12.65	16.13
2021-01-23T03:00:05Z	22.14	12.02	9.75	9.58	12.65	16.13
2021-01-23T03:20:05Z	22.14	12.02	9.75	9.61	12.65	16.13
2021-01-23T03:40:05Z	22.04	12.02	9.75	9.61	12.65	16.13
2021-01-23T04:00:05Z	22.04	12.02	9.75	9.58	12.65	16.13
2021-01-23T04:20:05Z	22.04	11.98	9.75	9.61	12.65	16.13
2021-01-23T04:40:05Z	22.04	12.02	9.75	9.58	12.65	16.13
2021-01-23T05:00:05Z	22.04	12.02	9.75	9.58	12.65	16.13
2021-01-23T05:20:05Z	22.04	11.98	9.75	9.61	12.65	16.13
2021-01-23T05:40:05Z	22.04	11.98	9.75	9.58	12.65	16.13
2021-01-23T06:00:05Z	22.04	11.98	9.75	9.58	12.65	16.13
2021-01-23T06:20:05Z	22.04	11.98	9.72	9.58	12.65	16.13
2021-01-23T06:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-23T07:00:05Z	22.04	11.98	9.72	9.58	12.65	16.13
2021-01-23T07:20:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-23T07:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-23T08:00:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-23T08:20:05Z	22.04	11.98	9.72	9.58	12.65	16.13
2021-01-23T08:40:05Z	22.14	11.98	9.72	9.58	12.61	16.13
2021-01-23T09:00:05Z	22.24	11.98	9.72	9.58	12.61	16.13
2021-01-23T09:20:05Z	22.24	11.98	9.75	9.58	12.61	16.13
2021-01-23T09:40:05Z	22.44	12.02	9.75	9.58	12.61	16.13
2021-01-23T10:00:05Z	22.55	12.02	9.75	9.58	12.61	16.13
2021-01-23T10:20:05Z	22.65	12.06	9.75	9.58	12.61	16.13
2021-01-23T10:40:05Z	22.75	12.06	9.75	9.58	12.61	16.13
2021-01-23T11:00:05Z	22.86	12.1	9.75	9.58	12.61	16.13
2021-01-23T11:20:05Z	22.86	12.1	9.78	9.61	12.61	16.13
2021-01-23T11:40:05Z	22.97	12.14	9.78	9.61	12.61	16.18
2021-01-23T12:00:05Z	22.86	12.14	9.78	9.61	12.61	16.13
2021-01-23T12:20:05Z	22.86	12.14	9.82	9.61	12.61	16.13
2021-01-23T12:40:05Z	22.86	12.14	9.82	9.61	12.61	16.13
2021-01-23T13:00:05Z	22.86	12.14	9.82	9.61	12.61	16.13
2021-01-23T13:20:05Z	22.86	12.14	9.82	9.61	12.61	16.18
2021-01-23T13:40:05Z	22.86	12.14	9.82	9.61	12.65	16.18
2021-01-23T14:00:05Z	22.86	12.14	9.82	9.65	12.61	16.18
2021-01-23T14:20:05Z	22.75	12.14	9.82	9.65	12.61	16.13
2021-01-23T14:40:05Z	22.75	12.14	9.82	9.65	12.61	16.18
2021-01-23T15:00:05Z	22.75	12.14	9.82	9.65	12.61	16.18
2021-01-23T15:20:05Z	22.75	12.14	9.82	9.65	12.61	16.13
2021-01-23T15:40:05Z	22.65	12.14	9.82	9.65	12.61	16.13
2021-01-23T16:00:05Z	22.65	12.14	9.82	9.65	12.61	16.13
2021-01-23T16:20:05Z	22.65	12.1	9.82	9.65	12.61	16.13
2021-01-23T16:40:05Z	22.65	12.1	9.82	9.65	12.61	16.13
2021-01-23T17:00:05Z	22.55	12.1	9.78	9.65	12.61	16.13
2021-01-23T17:20:05Z	22.55	12.1	9.82	9.65	12.61	16.13
2021-01-23T17:40:05Z	22.55	12.1	9.78	9.61	12.61	16.13
2021-01-23T18:00:05Z	22.55	12.1	9.78	9.61	12.61	16.13
2021-01-23T18:20:05Z	22.44	12.1	9.78	9.61	12.61	16.13
2021-01-23T18:40:05Z	22.44	12.1	9.78	9.61	12.61	16.13
2021-01-23T19:00:05Z	22.44	12.1	9.78	9.61	12.61	16.13
2021-01-23T19:20:05Z	22.44	12.1	9.78	9.58	12.61	16.13
2021-01-23T19:40:05Z	22.44	12.06	9.78	9.61	12.61	16.13
2021-01-23T20:00:05Z	22.34	12.06	9.78	9.58	12.61	16.13
2021-01-23T20:20:05Z	22.34	12.06	9.75	9.61	12.61	16.13
2021-01-23T20:40:05Z	22.34	12.06	9.78	9.58	12.61	16.13
2021-01-23T21:00:05Z	22.34	12.06	9.75	9.61	12.61	16.13
2021-01-23T21:20:05Z	22.34	12.06	9.78	9.61	12.61	16.13
2021-01-23T21:40:05Z	22.34	12.06	9.75	9.61	12.61	16.13
2021-01-23T22:00:05Z	22.24	12.06	9.75	9.61	12.61	16.13
2021-01-23T22:20:05Z	22.24	12.06	9.75	9.61	12.61	16.13
2021-01-23T22:40:05Z	22.24	12.06	9.75	9.61	12.61	16.13
2021-01-23T23:00:05Z	22.24	12.06	9.75	9.61	12.61	16.13
2021-01-23T23:20:05Z	22.24	12.02	9.75	9.61	12.61	16.13
2021-01-23T23:40:05Z	22.24	12.02	9.75	9.61	12.61	16.13
2021-01-24T00:00:05Z	22.14	12.02	9.75	9.61	12.61	16.13
2021-01-24T00:20:05Z	22.24	12.02	9.75	9.58	12.61	16.13
2021-01-24T00:40:05Z	22.14	12.02	9.75	9.61	12.61	16.13
2021-01-24T01:00:05Z	22.14	12.02	9.75	9.61	12.61	16.13
2021-01-24T01:20:05Z	22.14	12.02	9.72	9.58	12.61	16.13
2021-01-24T01:40:05Z	22.14	12.02	9.72	9.58	12.61	16.13
2021-01-24T02:00:05Z	22.14	12.02	9.72	9.58	12.61	16.13
2021-01-24T02:20:05Z	22.14	12.02	9.75	9.58	12.61	16.13
2021-01-24T02:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T03:00:05Z	22.14	11.98	9.72	9.58	12.61	16.13
2021-01-24T03:20:05Z	22.14	11.98	9.72	9.58	12.61	16.13
2021-01-24T03:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T04:00:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T04:20:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T04:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T05:00:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T05:20:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T05:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T06:00:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T06:20:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T06:40:05Z	22.04	11.98	9.72	9.58	12.61	16.13
2021-01-24T07:00:05Z	22.04	11.98	9.72	9.58	12.61	16.18
2021-01-24T07:20:05Z	22.04	11.98	9.72	9.58	12.61	16.18
2021-01-24T07:40:05Z	22.14	11.98	9.72	9.58	12.61	16.13
2021-01-24T08:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T08:20:05Z	22.14	11.98	9.72	9.58	12.61	16.18
2021-01-24T08:40:05Z	22.14	11.98	9.72	9.58	12.61	16.18
2021-01-24T09:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T09:20:05Z	22.24	11.98	9.72	9.58	12.61	16.18
2021-01-24T09:40:05Z	22.24	11.98	9.72	9.58	12.61	16.18
2021-01-24T10:00:05Z	22.24	11.98	9.72	9.58	12.61	16.18
2021-01-24T10:20:05Z	22.34	12.02	9.72	9.58	12.61	16.18
2021-01-24T10:40:05Z	22.34	12.02	9.75	9.58	12.61	16.18
2021-01-24T11:00:05Z	22.44	12.02	9.75	9.58	12.61	16.18
2021-01-24T11:20:05Z	22.44	12.02	9.72	9.61	12.61	16.18
2021-01-24T11:40:05Z	22.44	12.02	9.75	9.58	12.61	16.18
2021-01-24T12:00:05Z	22.44	12.02	9.75	9.58	12.56	16.18
2021-01-24T12:20:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T12:40:05Z	22.44	12.06	9.75	9.58	12.61	16.18
2021-01-24T13:00:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T13:20:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T13:40:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T14:00:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T14:20:05Z	22.44	12.02	9.75	9.58	12.56	16.18
2021-01-24T14:40:05Z	22.44	12.06	9.75	9.58	12.56	16.18
2021-01-24T15:00:05Z	22.44	12.06	9.75	9.61	12.61	16.18
2021-01-24T15:20:05Z	22.34	12.02	9.75	9.58	12.61	16.18
2021-01-24T15:40:05Z	22.34	12.02	9.75	9.58	12.61	16.18
2021-01-24T16:00:05Z	22.34	12.02	9.75	9.61	12.56	16.18
2021-01-24T16:20:05Z	22.34	12.02	9.75	9.61	12.56	16.18
2021-01-24T16:40:05Z	22.34	12.02	9.75	9.58	12.56	16.18
2021-01-24T17:00:05Z	22.34	12.02	9.75	9.61	12.56	16.18
2021-01-24T17:20:05Z	22.34	12.02	9.75	9.58	12.56	16.18
2021-01-24T17:40:05Z	22.24	12.02	9.75	9.58	12.56	16.18
2021-01-24T18:00:05Z	22.24	12.02	9.75	9.58	12.56	16.18
2021-01-24T18:20:05Z	22.24	12.02	9.75	9.58	12.56	16.18
2021-01-24T18:40:05Z	22.24	12.02	9.75	9.58	12.56	16.18
2021-01-24T19:00:05Z	22.24	12.02	9.75	9.55	12.56	16.18
2021-01-24T19:20:05Z	22.24	12.02	9.75	9.58	12.56	16.18
2021-01-24T19:40:05Z	22.24	11.98	9.72	9.58	12.56	16.18
2021-01-24T20:00:05Z	22.24	11.98	9.72	9.55	12.56	16.18
2021-01-24T20:20:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T20:40:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T21:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T21:20:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T21:40:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T22:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T22:20:05Z	22.14	11.98	9.72	9.55	12.56	16.18
2021-01-24T22:40:05Z	22.04	11.98	9.72	9.58	12.56	16.18
2021-01-24T23:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-24T23:20:05Z	22.04	11.98	9.72	9.58	12.56	16.18
2021-01-24T23:40:05Z	22.04	11.98	9.72	9.55	12.56	16.18
2021-01-25T00:00:05Z	22.04	11.98	9.72	9.58	12.56	16.18
2021-01-25T00:20:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T00:40:05Z	22.14	11.98	9.72	9.55	12.56	16.18
2021-01-25T01:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T01:20:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T01:40:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T02:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T02:20:05Z	22.14	11.98	9.69	9.58	12.56	16.18
2021-01-25T02:40:05Z	22.14	11.98	9.69	9.55	12.56	16.18
2021-01-25T03:00:05Z	22.14	11.98	9.72	9.58	12.56	16.18
2021-01-25T03:20:05Z	28.43	11.98	9.69	9.58	12.56	16.18
2021-01-25T03:40:05Z	22.55	11.98	9.72	9.58	12.56	16.18
2021-01-25T04:00:05Z	22.55	11.98	9.72	9.55	12.56	16.18
2021-01-25T04:20:05Z	22.55	11.98	9.72	9.58	12.56	16.18
2021-01-25T04:40:05Z	22.55	11.98	9.69	9.58	12.56	16.18
2021-01-25T05:00:05Z	22.55	11.98	9.72	9.58	12.56	16.18
2021-01-25T05:20:05Z	22.55	11.98	9.69	9.58	12.56	16.18
2021-01-25T05:40:05Z	22.55	11.98	9.69	9.55	12.56	16.18
2021-01-25T06:00:05Z	22.44	11.94	9.69	9.58	12.56	16.18
2021-01-25T06:20:05Z	22.44	11.94	9.69	9.55	12.56	16.18
2021-01-25T06:40:05Z	22.44	11.94	9.69	9.58	12.56	16.18
2021-01-25T07:00:05Z	22.44	11.94	9.69	9.58	12.56	16.18
2021-01-25T07:20:05Z	22.44	11.94	9.69	9.58	12.56	16.18
2021-01-25T07:40:05Z	22.44	11.94	9.69	9.55	12.56	16.18
2021-01-25T08:00:05Z	22.44	11.94	9.69	9.55	12.56	16.18
2021-01-25T08:20:05Z	22.44	11.94	9.69	9.55	12.56	16.18
2021-01-25T08:40:05Z	22.44	11.94	9.69	9.58	12.56	16.18
2021-01-25T09:00:05Z	22.44	11.94	9.69	9.55	12.56	16.18
2021-01-25T09:20:05Z	26.5	11.94	9.69	9.58	12.56	16.18
2021-01-25T09:40:05Z	21.94	11.98	9.69	9.55	12.56	16.18
2021-01-25T10:00:05Z	21.94	14.28	9.69	9.55	12.56	16.18
2021-01-25T10:20:05Z	21.94	14.37	9.69	9.55	12.56	16.18
2021-01-25T10:40:05Z	21.84	14.42	9.69	9.55	12.56	16.18
2021-01-25T11:00:05Z	21.94	14.42	9.69	9.55	12.56	16.18
2021-01-25T11:20:05Z	21.94	14.42	9.69	9.52	12.56	16.18
2021-01-25T11:40:05Z	21.84	14.42	9.65	9.55	12.56	16.18
2021-01-25T12:00:05Z	21.84	14.47	9.69	9.55	12.56	16.18
2021-01-25T12:20:05Z	21.94	14.47	9.69	9.52	12.56	16.18
2021-01-25T12:40:05Z	21.84	14.42	9.65	9.55	12.56	16.18
2021-01-25T13:00:05Z	21.84	14.42	9.69	9.52	12.56	16.18
2021-01-25T13:20:05Z	21.84	14.42	9.65	9.55	12.56	16.18
2021-01-25T13:40:05Z	21.84	14.42	9.65	9.55	12.56	16.18
2021-01-25T14:00:05Z	21.84	14.42	9.65	9.55	12.56	16.18
2021-01-25T14:20:05Z	21.84	14.42	9.65	9.52	12.56	16.18
2021-01-25T14:40:05Z	27.21	14.42	9.65	9.55	12.56	16.18
2021-01-25T15:00:05Z	26.36	14.42	9.65	9.52	12.52	16.18
2021-01-25T15:20:05Z	26.23	14.42	9.65	9.52	12.52	16.18
2021-01-25T15:40:05Z	25.96	14.42	9.65	9.52	12.52	16.18
2021-01-25T16:00:05Z	24.44	14.42	9.65	9.55	12.52	16.18
2021-01-25T16:20:05Z	21.56	14.42	9.65	9.55	12.52	16.18
2021-01-25T16:40:05Z	21.46	14.37	9.65	9.52	12.52	16.18
2021-01-25T17:00:05Z	21.46	14.37	9.65	9.52	12.52	16.18
2021-01-25T17:20:05Z	21.46	14.37	9.62	9.48	12.52	16.18
2021-01-25T17:40:05Z	21.46	14.37	9.65	9.52	12.52	16.18
2021-01-25T18:00:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T18:20:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T18:40:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T19:00:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T19:20:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T19:40:05Z	21.46	14.37	9.62	9.52	12.52	16.18
2021-01-25T20:00:05Z	21.37	14.37	9.62	9.52	12.52	16.18
2021-01-25T20:20:05Z	21.37	14.37	9.62	9.48	12.52	16.18
2021-01-25T20:40:05Z	21.37	14.32	9.62	9.52	12.52	16.18
2021-01-25T21:00:05Z	21.37	14.37	9.62	9.48	12.52	16.18
2021-01-25T21:20:05Z	21.37	14.32	9.62	9.52	12.52	16.18
2021-01-25T21:40:05Z	21.37	14.32	9.62	9.52	12.52	16.18
2021-01-25T22:00:05Z	21.37	14.32	9.62	9.52	12.52	16.18
2021-01-25T22:20:05Z	21.37	14.32	9.62	9.48	12.52	16.18
2021-01-25T22:40:05Z	21.27	14.32	9.62	9.52	12.52	16.18
2021-01-25T23:00:05Z	21.27	14.32	9.62	9.52	12.52	16.18
2021-01-25T23:20:05Z	21.27	14.32	9.62	9.52	12.52	16.18
2021-01-25T23:40:05Z	21.27	14.32	9.62	9.52	12.52	16.18
2021-01-26T00:00:05Z	21.27	14.32	9.62	9.48	12.52	16.18
2021-01-26T00:20:05Z	21.37	14.28	9.62	9.48	12.52	16.18
2021-01-26T00:40:05Z	21.37	14.28	9.59	9.48	12.52	16.18
2021-01-26T01:00:05Z	22.04	14.28	9.59	9.45	12.52	16.18
2021-01-26T01:20:05Z	22.24	14.28	9.59	9.48	12.47	16.18
2021-01-26T01:40:05Z	22.24	14.28	9.59	9.48	12.47	16.18
2021-01-26T02:00:05Z	25.18	14.28	9.59	9.48	12.47	16.18
2021-01-26T02:20:05Z	25.3	14.28	9.59	9.45	12.47	16.18
2021-01-26T02:40:05Z	25.3	14.23	9.59	9.48	12.47	16.18
2021-01-26T03:00:05Z	25.43	14.28	9.59	9.48	12.47	16.18
2021-01-26T03:20:05Z	25.43	14.23	9.59	9.45	12.47	16.13
2021-01-26T03:40:05Z	25.43	14.23	9.59	9.45	12.47	16.13
2021-01-26T04:00:05Z	25.69	14.23	9.56	9.48	12.47	16.13
2021-01-26T04:20:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T04:40:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T05:00:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T05:20:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T05:40:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T06:00:05Z	25.69	14.23	9.56	9.45	12.47	16.13
2021-01-26T06:20:05Z	25.69	14.18	9.56	9.45	12.47	16.13
2021-01-26T06:40:05Z	25.69	14.18	9.56	9.45	12.47	16.13
2021-01-26T07:00:05Z	25.69	14.18	9.56	9.45	12.47	16.13
2021-01-26T07:20:05Z	25.69	14.18	9.56	9.45	12.47	16.18
2021-01-26T07:40:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T08:00:05Z	25.69	14.18	9.56	9.42	12.47	16.18
2021-01-26T08:20:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T08:40:05Z	25.69	14.18	9.56	9.45	12.47	16.18
2021-01-26T09:00:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T09:20:05Z	25.82	14.18	9.56	9.48	12.47	16.18
2021-01-26T09:40:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T10:00:05Z	25.69	14.18	9.56	9.45	12.47	16.18
2021-01-26T10:20:05Z	25.69	14.18	9.56	9.45	12.47	16.18
2021-01-26T10:40:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T11:00:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T11:20:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T11:40:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T12:00:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T12:20:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T12:40:05Z	25.82	14.18	9.53	9.45	12.47	16.18
2021-01-26T13:00:05Z	25.82	14.18	9.53	9.45	12.47	16.18
2021-01-26T13:20:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T13:40:05Z	25.82	14.18	9.53	9.45	12.47	16.18
2021-01-26T14:00:05Z	25.82	14.18	9.53	9.42	12.47	16.18
2021-01-26T14:20:05Z	25.82	14.18	9.56	9.45	12.47	16.18
2021-01-26T14:40:05Z	25.82	14.18	9.53	9.42	12.47	16.18
2021-01-26T15:00:05Z	25.82	14.18	9.56	9.42	12.47	16.18
2021-01-26T15:20:05Z	25.82	14.18	9.53	9.42	12.47	16.18
2021-01-26T15:40:05Z	25.82	14.18	9.53	9.42	12.47	16.18
2021-01-26T16:00:05Z	25.82	14.13	9.53	9.42	12.43	16.18
2021-01-26T16:20:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T16:40:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T17:00:05Z	25.82	14.13	9.53	9.45	12.43	16.18
2021-01-26T17:20:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T17:40:05Z	25.82	14.13	9.53	9.45	12.43	16.18
2021-01-26T18:00:05Z	25.69	14.18	9.53	9.45	12.43	16.18
2021-01-26T18:20:05Z	25.82	14.18	9.53	9.42	12.43	16.18
2021-01-26T18:40:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T19:00:05Z	25.69	14.13	9.53	9.45	12.43	16.18
2021-01-26T19:20:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T19:40:05Z	25.69	14.13	9.53	9.42	12.43	16.18
2021-01-26T20:00:05Z	25.69	14.13	9.49	9.42	12.43	16.18
2021-01-26T20:20:05Z	25.69	14.13	9.49	9.39	12.43	16.18
2021-01-26T20:40:05Z	25.69	14.13	9.49	9.42	12.43	16.18
2021-01-26T21:00:05Z	25.69	14.13	9.49	9.39	12.43	16.18
2021-01-26T21:20:05Z	25.56	14.13	9.49	9.42	12.43	16.18
2021-01-26T21:40:05Z	25.69	14.13	9.49	9.39	12.43	16.18
2021-01-26T22:00:05Z	25.69	14.13	9.49	9.39	12.43	16.18
2021-01-26T22:20:05Z	25.56	14.13	9.49	9.39	12.43	16.18
2021-01-26T22:40:05Z	25.69	14.08	9.49	9.39	12.43	16.18
2021-01-26T23:00:05Z	25.69	14.08	9.49	9.39	12.43	16.18
2021-01-26T23:20:05Z	25.56	14.08	9.49	9.39	12.43	16.18
2021-01-26T23:40:05Z	25.69	14.08	9.49	9.39	12.43	16.18
2021-01-27T00:00:05Z	25.56	14.08	9.49	9.39	12.43	16.18
2021-01-27T00:20:05Z	25.69	14.08	9.49	9.36	12.43	16.18
2021-01-27T00:40:05Z	25.56	14.08	9.49	9.39	12.43	16.18
2021-01-27T01:00:05Z	25.56	14.08	9.49	9.39	12.43	16.18
2021-01-27T01:20:05Z	25.56	14.03	9.49	9.39	12.39	16.13
2021-01-27T01:40:05Z	25.56	14.03	9.49	9.39	12.39	16.13
2021-01-27T02:00:05Z	25.56	14.03	9.46	9.39	12.39	16.13
2021-01-27T02:20:05Z	25.56	14.03	9.46	9.36	12.39	16.13
2021-01-27T02:40:05Z	25.43	14.03	9.46	9.32	12.39	16.13
2021-01-27T03:00:05Z	25.56	13.98	9.46	9.39	12.39	16.13
2021-01-27T03:20:05Z	25.56	13.98	9.46	9.39	12.39	16.13
2021-01-27T03:40:05Z	25.43	13.98	9.46	9.39	12.39	16.18
2021-01-27T04:00:05Z	25.56	13.98	9.46	9.36	12.39	16.13
2021-01-27T04:20:05Z	25.43	13.98	9.46	9.36	12.39	16.18
2021-01-27T04:40:05Z	25.56	13.98	9.46	9.36	12.39	16.13
2021-01-27T05:00:05Z	25.56	13.98	9.46	9.36	12.39	16.13
2021-01-27T05:20:05Z	25.43	13.98	9.46	9.36	12.39	16.18
2021-01-27T05:40:05Z	25.43	13.98	9.46	9.36	12.39	16.18
2021-01-27T06:00:05Z	25.43	13.98	9.46	9.36	12.39	16.13
2021-01-27T06:20:05Z	25.43	13.94	9.46	9.36	12.39	16.13
2021-01-27T06:40:05Z	25.43	13.98	9.46	9.36	12.39	16.13
2021-01-27T07:00:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T07:20:05Z	25.43	13.98	9.46	9.36	12.39	16.18
2021-01-27T07:40:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T08:00:05Z	25.56	13.94	9.46	9.36	12.39	16.18
2021-01-27T08:20:05Z	25.43	13.94	9.46	9.39	12.39	16.18
2021-01-27T08:40:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T09:00:05Z	25.43	13.94	9.46	9.39	12.39	16.18
2021-01-27T09:20:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T09:40:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T10:00:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T10:20:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T10:40:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T11:00:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T11:20:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T11:40:05Z	25.56	13.94	9.46	9.39	12.43	16.18
2021-01-27T12:00:05Z	25.56	13.94	9.46	9.39	12.43	16.18
2021-01-27T12:20:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T12:40:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T13:00:05Z	25.56	13.94	9.43	9.36	12.39	16.18
2021-01-27T13:20:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T13:40:05Z	25.56	13.94	9.46	9.39	12.39	16.18
2021-01-27T14:00:05Z	25.43	13.94	9.46	9.36	12.39	16.18
2021-01-27T14:20:05Z	25.43	13.94	9.46	9.39	12.39	16.18
2021-01-27T14:40:05Z	25.43	13.94	9.46	9.39	12.39	16.18
2021-01-27T15:00:05Z	25.43	13.89	9.43	9.36	12.39	16.18
2021-01-27T15:20:05Z	25.3	13.89	9.43	9.36	12.39	16.18
2021-01-27T15:40:05Z	25.43	13.89	9.43	9.36	12.39	16.18
2021-01-27T16:00:05Z	25.3	13.89	9.43	9.36	12.39	16.18
2021-01-27T16:20:05Z	25.3	13.89	9.43	9.36	12.39	16.13
2021-01-27T16:40:05Z	25.3	13.89	9.43	9.36	12.39	16.18
2021-01-27T17:00:05Z	25.3	13.89	9.43	9.32	12.35	16.18
2021-01-27T17:20:05Z	25.3	13.89	9.43	9.36	12.35	16.18
2021-01-27T17:40:05Z	25.3	13.89	9.43	9.36	12.35	16.18
2021-01-27T18:00:05Z	25.3	13.89	9.43	9.36	12.35	16.18
2021-01-27T18:20:05Z	25.3	13.89	9.43	9.32	12.35	16.18
2021-01-27T18:40:05Z	25.3	13.84	9.43	9.32	12.35	16.18
2021-01-27T19:00:05Z	25.3	13.84	9.4	9.36	12.35	16.13
2021-01-27T19:20:05Z	25.3	13.84	9.4	9.32	12.35	16.13
2021-01-27T19:40:05Z	25.18	13.84	9.43	9.32	12.35	16.13
2021-01-27T20:00:05Z	25.3	13.84	9.4	9.36	12.35	16.18
2021-01-27T20:20:05Z	25.3	13.84	9.43	9.36	12.35	16.18
2021-01-27T20:40:05Z	25.3	13.84	9.4	9.36	12.35	16.13
2021-01-27T21:00:05Z	25.3	13.84	9.4	9.32	12.35	16.13
2021-01-27T21:20:05Z	25.3	13.84	9.43	9.32	12.35	16.13
2021-01-27T21:40:05Z	22.55	14.62	9.4	9.32	12.35	16.13
2021-01-27T22:00:05Z	22.55	14.37	9.4	9.32	12.35	16.13
2021-01-27T22:20:05Z	22.55	14.28	9.4	9.32	12.35	16.13
2021-01-27T22:40:05Z	22.55	14.28	9.4	9.32	12.35	16.13
2021-01-27T23:00:05Z	22.55	14.23	9.4	9.32	12.35	16.13
2021-01-27T23:20:05Z	22.55	14.18	9.4	9.32	12.35	16.13
2021-01-27T23:40:05Z	22.55	14.18	9.4	9.32	12.35	16.13
2021-01-28T00:00:05Z	22.55	14.13	9.4	9.32	12.35	16.13
2021-01-28T00:20:05Z	22.55	14.13	9.4	9.32	12.35	16.13
2021-01-28T00:40:05Z	22.55	14.13	9.4	9.32	12.35	16.13
2021-01-28T01:00:05Z	22.55	14.08	9.4	9.29	12.35	16.13
2021-01-28T01:20:05Z	22.55	14.08	9.4	9.32	12.35	16.13
2021-01-28T01:40:05Z	22.55	14.08	9.4	9.32	12.35	16.13
2021-01-28T02:00:05Z	22.55	14.08	9.4	9.29	12.35	16.13
2021-01-28T02:20:05Z	22.55	14.08	9.4	9.29	12.35	16.13
2021-01-28T02:40:05Z	22.65	14.03	9.4	9.32	12.35	16.13
2021-01-28T03:00:05Z	22.65	14.03	9.4	9.29	12.35	16.13
2021-01-28T03:20:05Z	22.65	13.98	9.4	9.29	12.35	16.13
2021-01-28T03:40:05Z	22.65	13.98	9.4	9.32	12.35	16.13
2021-01-28T04:00:05Z	22.65	13.98	9.4	9.32	12.35	16.13
2021-01-28T04:20:05Z	22.65	13.94	9.4	9.32	12.35	16.13
2021-01-28T04:40:05Z	22.65	13.94	9.4	9.32	12.35	16.13
2021-01-28T05:00:05Z	22.65	13.89	9.4	9.32	12.35	16.13
2021-01-28T05:20:05Z	22.75	13.89	9.4	9.32	12.35	16.13
2021-01-28T05:40:05Z	22.75	13.89	9.4	9.32	12.35	16.13
2021-01-28T06:00:05Z	22.65	13.89	9.4	9.29	12.35	16.13
2021-01-28T06:20:05Z	22.65	13.84	9.4	9.29	12.35	16.13
2021-01-28T06:40:05Z	22.75	13.84	9.4	9.32	12.35	16.13
2021-01-28T07:00:05Z	22.75	13.84	9.4	9.29	12.35	16.13
2021-01-28T07:20:05Z	22.65	13.84	9.4	9.29	12.35	16.13
2021-01-28T07:40:05Z	22.65	13.84	9.4	9.29	12.35	16.13
2021-01-28T08:00:05Z	22.65	13.8	9.4	9.29	12.35	16.13
2021-01-28T08:20:05Z	22.65	13.8	9.4	9.29	12.35	16.13
2021-01-28T08:40:05Z	22.65	13.8	9.4	9.29	12.35	16.13
2021-01-28T09:00:05Z	22.65	13.75	9.4	9.29	12.35	16.13
2021-01-28T09:20:05Z	22.65	13.75	9.4	9.32	12.35	16.13
2021-01-28T09:40:05Z	22.65	13.75	9.4	9.32	12.35	16.13
2021-01-28T10:00:05Z	22.65	13.75	9.4	9.32	12.35	16.13
2021-01-28T10:20:05Z	22.75	13.75	9.4	9.32	12.35	16.13
2021-01-28T10:40:05Z	22.75	13.75	9.4	9.32	12.35	16.18
2021-01-28T11:00:05Z	22.75	13.7	9.4	9.32	12.35	16.18
2021-01-28T11:20:05Z	22.75	13.7	9.4	9.32	12.35	16.18
2021-01-28T11:40:05Z	22.75	13.66	9.4	9.32	12.35	16.13
2021-01-28T12:00:05Z	22.75	13.61	9.4	9.32	12.35	16.13
2021-01-28T12:20:05Z	22.75	13.61	9.4	9.29	12.35	16.13
2021-01-28T12:40:05Z	22.65	13.56	9.4	9.29	12.3	16.13
2021-01-28T13:00:05Z	22.65	13.56	9.4	9.29	12.3	16.13
2021-01-28T13:20:05Z	22.65	13.56	9.4	9.29	12.3	16.13
2021-01-28T13:40:05Z	22.65	13.56	9.4	9.29	12.3	16.13
2021-01-28T14:00:05Z	22.65	13.52	9.4	9.29	12.3	16.13
2021-01-28T14:20:05Z	22.65	13.52	9.4	9.29	12.3	16.13
2021-01-28T14:40:05Z	22.65	13.47	9.4	9.29	12.3	16.13
2021-01-28T15:00:05Z	22.55	13.47	9.37	9.26	12.3	16.13
2021-01-28T15:20:05Z	22.55	13.47	9.37	9.29	12.3	16.13
2021-01-28T15:40:05Z	22.55	13.47	9.37	9.29	12.3	16.13
2021-01-28T16:00:05Z	22.55	13.47	9.37	9.29	12.3	16.13
2021-01-28T16:20:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T16:40:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T17:00:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T17:20:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T17:40:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T18:00:05Z	22.44	13.47	9.37	9.29	12.3	16.13
2021-01-28T18:20:05Z	22.44	13.43	9.37	9.29	12.26	16.13
2021-01-28T18:40:05Z	22.34	13.43	9.34	9.29	12.26	16.07
2021-01-28T19:00:05Z	22.34	13.43	9.37	9.26	12.3	16.07
2021-01-28T19:20:05Z	22.34	13.43	9.37	9.26	12.26	16.07
2021-01-28T19:40:05Z	22.34	13.43	9.34	9.26	12.26	16.07
2021-01-28T20:00:05Z	22.34	13.43	9.34	9.26	12.26	16.07
2021-01-28T20:20:05Z	22.34	13.43	9.34	9.26	12.26	16.07
2021-01-28T20:40:05Z	22.34	13.38	9.34	9.26	12.26	16.07
2021-01-28T21:00:05Z	22.24	13.38	9.34	9.26	12.26	16.07
2021-01-28T21:20:05Z	22.24	13.38	9.34	9.23	12.26	16.07
2021-01-28T21:40:05Z	22.24	13.38	9.34	9.26	12.26	16.07
2021-01-28T22:00:05Z	22.24	13.38	9.34	9.26	12.26	16.07
2021-01-28T22:20:05Z	22.14	13.38	9.34	9.26	12.26	16.07
2021-01-28T22:40:05Z	22.24	13.38	9.34	9.26	12.26	16.07
2021-01-28T23:00:05Z	22.14	13.38	9.34	9.26	12.26	16.07
2021-01-28T23:20:05Z	22.14	13.38	9.34	9.23	12.26	16.07
2021-01-28T23:40:05Z	22.14	13.38	9.31	9.23	12.26	16.07
2021-01-29T00:00:05Z	22.14	13.34	9.34	9.23	12.26	16.07
2021-01-29T00:20:05Z	22.14	13.38	9.34	9.23	12.26	16.07
2021-01-29T00:40:05Z	22.14	13.38	9.31	9.26	12.26	16.07
2021-01-29T01:00:05Z	22.04	13.38	9.34	9.23	12.26	16.07
2021-01-29T01:20:05Z	22.14	13.38	9.34	9.26	12.26	16.07
2021-01-29T01:40:05Z	22.04	13.34	9.34	9.26	12.26	16.07
2021-01-29T02:00:05Z	22.04	13.34	9.31	9.23	12.26	16.07
2021-01-29T02:20:05Z	22.04	13.34	9.34	9.23	12.26	16.07
2021-01-29T02:40:05Z	22.04	13.34	9.31	9.23	12.26	16.07
2021-01-29T03:00:05Z	22.04	13.34	9.31	9.26	12.26	16.07
2021-01-29T03:20:05Z	22.04	13.34	9.31	9.23	12.26	16.07
2021-01-29T03:40:05Z	22.04	13.34	9.31	9.23	12.26	16.07
2021-01-29T04:00:05Z	22.04	13.34	9.31	9.23	12.26	16.07
2021-01-29T04:20:05Z	22.14	13.34	9.31	9.26	12.26	16.07
2021-01-29T04:40:05Z	22.04	13.29	9.31	9.26	12.26	16.07
2021-01-29T05:00:05Z	22.04	13.29	9.31	9.23	12.26	16.07
2021-01-29T05:20:05Z	22.04	13.29	9.31	9.23	12.26	16.07
2021-01-29T05:40:05Z	22.04	13.34	9.31	9.2	12.26	16.07
2021-01-29T06:00:05Z	22.04	13.29	9.31	9.23	12.26	16.07
2021-01-29T06:20:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T06:40:05Z	22.04	13.29	9.31	9.26	12.26	16.07
2021-01-29T07:00:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T07:20:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T07:40:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T08:00:05Z	22.04	13.29	9.31	9.26	12.26	16.07
2021-01-29T08:20:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T08:40:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T09:00:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T09:20:05Z	21.94	13.29	9.31	9.2	12.26	16.07
2021-01-29T09:40:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T10:00:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T10:20:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T10:40:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T11:00:05Z	21.94	13.29	9.31	9.26	12.26	16.13
2021-01-29T11:20:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T11:40:05Z	21.94	13.29	9.31	9.23	12.26	16.13
2021-01-29T12:00:05Z	22.04	13.29	9.31	9.2	12.26	16.07
2021-01-29T12:20:05Z	22.04	13.29	9.31	9.2	12.26	16.07
2021-01-29T12:40:05Z	22.04	13.29	9.28	9.23	12.26	16.07
2021-01-29T13:00:05Z	21.94	13.29	9.28	9.2	12.26	16.07
2021-01-29T13:20:05Z	22.04	13.29	9.31	9.26	12.26	16.07
2021-01-29T13:40:05Z	22.04	13.29	9.31	9.23	12.26	16.07
2021-01-29T14:00:05Z	22.04	13.29	9.31	9.26	12.26	16.07
2021-01-29T14:20:05Z	21.94	13.29	9.31	9.26	12.26	16.07
2021-01-29T14:40:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T15:00:05Z	21.94	13.29	9.28	9.23	12.26	16.07
2021-01-29T15:20:05Z	21.94	13.29	9.31	9.23	12.26	16.07
2021-01-29T15:40:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T16:00:05Z	21.84	13.29	9.28	9.23	12.22	16.07
2021-01-29T16:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T16:40:05Z	21.94	13.25	9.31	9.23	12.22	16.07
2021-01-29T17:00:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T17:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T17:40:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T18:00:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T18:20:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T18:40:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T19:00:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-29T19:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T19:40:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T20:00:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T20:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T20:40:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T21:00:05Z	21.94	13.25	9.28	9.2	12.22	16.07
2021-01-29T21:20:05Z	21.94	13.25	9.28	9.2	12.22	16.07
2021-01-29T21:40:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T22:00:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T22:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T22:40:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-29T23:00:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T23:20:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-29T23:40:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-30T00:00:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-30T00:20:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-30T00:40:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-30T01:00:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-30T01:20:05Z	21.84	13.25	9.28	9.23	12.22	16.07
2021-01-30T01:40:05Z	21.94	13.25	9.24	9.23	12.22	16.07
2021-01-30T02:00:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-30T02:20:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-30T02:40:05Z	21.94	13.25	9.28	9.23	12.22	16.07
2021-01-30T03:00:05Z	21.84	13.25	9.24	9.2	12.22	16.07
2021-01-30T03:20:05Z	21.84	13.2	9.28	9.23	12.22	16.07
2021-01-30T03:40:05Z	21.84	13.25	9.28	9.2	12.22	16.07
2021-01-30T04:00:05Z	21.84	13.25	9.24	9.2	12.22	16.07
2021-01-30T04:20:05Z	21.84	13.25	9.24	9.2	12.17	16.07
2021-01-30T04:40:05Z	21.84	13.25	9.24	9.2	12.17	16.07
2021-01-30T05:00:05Z	21.94	13.25	9.28	9.2	12.22	16.07
2021-01-30T05:20:05Z	21.84	13.25	9.28	9.2	12.17	16.07
2021-01-30T05:40:05Z	21.84	13.25	9.24	9.2	12.17	16.07
2021-01-30T06:00:05Z	21.84	13.2	9.28	9.2	12.17	16.07
2021-01-30T06:20:05Z	21.84	13.2	9.24	9.2	12.17	16.07
2021-01-30T06:40:05Z	21.84	13.2	9.24	9.17	12.17	16.07
2021-01-30T07:00:05Z	21.84	13.2	9.24	9.17	12.22	16.07
2021-01-30T07:20:05Z	21.84	13.2	9.24	9.2	12.17	16.07
2021-01-30T07:40:05Z	21.94	13.2	9.24	9.2	12.17	16.07
2021-01-30T08:00:05Z	21.84	13.2	9.24	9.2	12.17	16.07
2021-01-30T08:20:05Z	21.84	13.2	9.24	9.2	12.17	16.07
2021-01-30T08:40:05Z	21.84	13.2	9.24	9.2	12.17	16.07
2021-01-30T09:00:05Z	21.84	13.2	9.28	9.2	12.17	16.07
2021-01-30T09:20:05Z	21.94	13.25	9.28	9.17	12.22	16.07
2021-01-30T09:40:05Z	21.94	13.2	9.24	9.2	12.17	16.07
2021-01-30T10:00:05Z	21.84	13.25	9.24	9.2	12.17	16.07
2021-01-30T10:20:05Z	21.84	13.2	9.28	9.2	12.17	16.07
2021-01-30T10:40:05Z	21.94	13.25	9.24	9.2	12.17	16.07
2021-01-30T11:00:05Z	21.94	13.2	9.24	9.2	12.17	16.07
2021-01-30T11:20:05Z	21.94	13.2	9.24	9.17	12.17	16.07
2021-01-30T11:40:05Z	21.94	13.25	9.28	9.2	12.17	16.07
2021-01-30T12:00:05Z	21.94	13.2	9.28	9.2	12.22	16.07
2021-01-30T12:20:05Z	21.94	13.2	9.28	9.2	12.17	16.07
2021-01-30T12:40:05Z	21.94	13.2	9.28	9.2	12.17	16.07
2021-01-30T13:00:05Z	21.94	13.2	9.24	9.2	12.17	16.07
2021-01-30T13:20:05Z	21.94	13.2	9.28	9.17	12.17	16.07
2021-01-30T13:40:05Z	21.94	13.25	9.24	9.17	12.17	16.07
2021-01-30T14:00:05Z	21.94	13.2	9.28	9.2	12.17	16.07
2021-01-30T14:20:05Z	21.94	13.2	9.24	9.2	12.17	16.07
2021-01-30T14:40:05Z	22.04	13.2	9.24	9.17	12.17	16.07
2021-01-30T15:00:05Z	22.04	13.2	9.24	9.2	12.17	16.07
2021-01-30T15:20:05Z	22.04	13.2	9.24	9.2	12.17	16.07
2021-01-30T15:40:05Z	22.04	13.2	9.24	9.2	12.17	16.07
2021-01-30T16:00:05Z	22.04	13.2	9.24	9.14	12.17	16.07
2021-01-30T16:20:05Z	22.04	13.2	9.28	9.17	12.17	16.07
2021-01-30T16:40:05Z	22.04	13.2	9.24	9.2	12.17	16.07
2021-01-30T17:00:05Z	22.14	13.25	9.24	9.2	12.17	16.07
2021-01-30T17:20:05Z	22.04	13.2	9.24	9.2	12.17	16.01
2021-01-30T17:40:05Z	22.14	13.2	9.24	9.17	12.17	16.01
2021-01-30T18:00:05Z	22.14	13.25	9.24	9.2	12.17	16.07
2021-01-30T18:20:05Z	22.14	13.25	9.24	9.17	12.17	16.01
2021-01-30T18:40:05Z	22.14	13.2	9.24	9.17	12.13	16.01
2021-01-30T19:00:05Z	22.04	13.25	9.24	9.17	12.13	16.01
2021-01-30T19:20:05Z	22.04	13.25	9.24	9.17	12.13	16.01
2021-01-30T19:40:05Z	22.04	13.2	9.24	9.17	12.13	16.01
2021-01-30T20:00:05Z	22.14	13.25	9.24	9.17	12.13	16.01
2021-01-30T20:20:05Z	22.04	13.25	9.24	9.17	12.13	16.01
2021-01-30T20:40:05Z	22.04	13.2	9.24	9.17	12.13	16.01
2021-01-30T21:00:05Z	22.04	13.2	9.24	9.17	12.13	16.01
2021-01-30T21:20:05Z	22.04	13.2	9.24	9.17	12.13	16.01
2021-01-30T21:40:05Z	22.04	13.2	9.24	9.14	12.13	16.01
2021-01-30T22:00:05Z	21.94	13.2	9.24	9.17	12.13	16.01
2021-01-30T22:20:05Z	22.04	13.2	9.24	9.14	12.13	15.95
2021-01-30T22:40:05Z	21.94	13.2	9.24	9.17	12.09	15.95
2021-01-30T23:00:05Z	21.94	13.2	9.21	9.14	12.09	15.95
2021-01-30T23:20:05Z	21.84	13.16	9.21	9.17	12.09	15.95
2021-01-30T23:40:05Z	21.84	13.16	9.21	9.14	12.09	15.95
2021-01-31T00:00:05Z	21.84	13.16	9.24	9.14	12.09	15.95
2021-01-31T00:20:05Z	21.84	13.16	9.21	9.14	12.09	15.95
2021-01-31T00:40:05Z	21.75	13.16	9.21	9.14	12.09	15.95
2021-01-31T01:00:05Z	21.75	13.2	9.21	9.14	12.09	15.95
2021-01-31T01:20:05Z	21.75	13.16	9.21	9.14	12.09	15.95
2021-01-31T01:40:05Z	21.75	13.16	9.21	9.11	12.09	15.95
2021-01-31T02:00:05Z	21.75	13.16	9.21	9.14	12.09	15.95
2021-01-31T02:20:05Z	21.75	13.16	9.21	9.14	12.09	15.95
2021-01-31T02:40:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T03:00:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T03:20:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T03:40:05Z	21.65	13.16	9.21	9.11	12.09	15.95
2021-01-31T04:00:05Z	21.65	13.16	9.21	9.17	12.09	15.95
2021-01-31T04:20:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T04:40:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T05:00:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T05:20:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T05:40:05Z	21.56	13.16	9.21	9.14	12.09	15.95
2021-01-31T06:00:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T06:20:05Z	21.65	13.16	9.21	9.11	12.09	15.95
2021-01-31T06:40:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T07:00:05Z	21.65	13.16	9.21	9.11	12.09	15.95
2021-01-31T07:20:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T07:40:05Z	21.65	13.16	9.21	9.14	12.09	15.95
2021-01-31T08:00:05Z	21.56	13.16	9.21	9.11	12.09	15.95
2021-01-31T08:20:05Z	21.65	13.16	9.21	9.17	12.13	16.01
2021-01-31T08:40:05Z	21.65	13.16	9.24	9.14	12.13	16.01
2021-01-31T09:00:05Z	21.65	13.2	9.24	9.17	12.13	16.01
2021-01-31T09:20:05Z	21.75	13.2	9.24	9.17	12.13	16.01
2021-01-31T09:40:05Z	21.75	13.16	9.24	9.14	12.13	16.01
2021-01-31T10:00:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T10:20:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T10:40:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T11:00:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T11:20:05Z	21.75	13.16	9.24	9.17	12.13	16.01
2021-01-31T11:40:05Z	21.75	13.2	9.24	9.17	12.17	16.07
2021-01-31T12:00:05Z	21.75	13.2	9.24	9.17	12.17	16.07
2021-01-31T12:20:05Z	21.75	13.2	9.24	9.2	12.13	16.01
2021-01-31T12:40:05Z	21.75	13.16	9.21	9.2	12.13	16.01
2021-01-31T13:00:05Z	21.65	13.16	9.21	9.14	12.13	16.01
2021-01-31T13:20:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T13:40:05Z	21.65	13.16	9.24	9.17	12.13	16.01
2021-01-31T14:00:05Z	21.75	13.16	9.24	9.17	12.13	16.01
2021-01-31T14:20:05Z	21.65	13.16	9.21	9.17	12.13	16.01
2021-01-31T14:40:05Z	21.65	13.11	9.21	9.17	12.13	16.01
2021-01-31T15:00:05Z	21.65	13.11	9.21	9.17	12.13	16.01
2021-01-31T15:20:05Z	21.65	13.11	9.21	9.14	12.09	15.95
2021-01-31T15:40:05Z	21.56	13.11	9.21	9.14	12.09	15.95
2021-01-31T16:00:05Z	21.56	13.11	9.21	9.14	12.09	15.95
2021-01-31T16:20:05Z	21.56	13.11	9.18	9.11	12.09	15.95
2021-01-31T16:40:05Z	21.46	13.07	9.21	9.11	12.09	15.95
2021-01-31T17:00:05Z	21.56	13.11	9.21	9.14	12.09	15.95
2021-01-31T17:20:05Z	21.46	13.11	9.21	9.14	12.09	15.95
2021-01-31T17:40:05Z	21.56	13.11	9.18	9.14	12.09	15.95
2021-01-31T18:00:05Z	21.56	13.07	9.21	9.14	12.09	15.95
2021-01-31T18:20:05Z	21.94	13.29	9.43	9.2	12.3	16.07
2021-01-31T18:40:05Z	22.04	13.29	9.43	9.2	12.3	16.07
2021-01-31T19:00:05Z	21.94	13.29	9.46	9.2	12.3	16.07
2021-01-31T19:20:05Z	21.94	13.29	9.46	9.2	12.3	16.07
2021-01-31T19:40:05Z	21.94	13.25	9.43	9.2	12.3	16.07
2021-01-31T20:00:05Z	21.84	13.25	9.43	9.23	12.3	16.07
2021-01-31T20:20:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T20:40:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T21:00:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T21:20:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T21:40:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T22:00:05Z	21.75	13.25	9.43	9.2	12.3	16.07
2021-01-31T22:20:05Z	21.75	13.25	9.43	9.2	12.3	16.07
2021-01-31T22:40:05Z	21.84	13.25	9.43	9.2	12.3	16.07
2021-01-31T23:00:05Z	21.75	13.25	9.43	9.17	12.3	16.07
2021-01-31T23:20:05Z	21.84	13.25	9.4	9.17	12.3	16.07
2021-01-31T23:40:05Z	21.75	13.25	9.4	9.2	12.3	16.07
2021-02-01T00:00:05Z	21.75	13.25	9.43	9.2	12.3	16.07
2021-02-01T00:20:05Z	21.75	13.25	9.4	9.2	12.3	16.07
2021-02-01T00:40:05Z	21.65	13.25	9.4	9.2	12.3	16.07
2021-02-01T01:00:05Z	21.75	13.25	9.43	9.2	12.3	16.07
2021-02-01T01:20:05Z	21.65	13.2	9.43	9.2	12.3	16.07
2021-02-01T01:40:05Z	21.75	13.2	9.4	9.2	12.3	16.07
2021-02-01T02:00:05Z	21.65	13.2	9.4	9.2	12.3	16.07
2021-02-01T02:20:05Z	21.65	13.2	9.4	9.2	12.3	16.07
2021-02-01T02:40:05Z	21.75	13.2	9.43	9.2	12.3	16.07
2021-02-01T03:00:05Z	21.75	13.2	9.43	9.2	12.3	16.07
2021-02-01T03:20:05Z	21.65	13.2	9.43	9.2	12.3	16.07
2021-02-01T03:40:05Z	21.65	13.2	9.4	9.17	12.3	16.07
2021-02-01T04:00:05Z	21.75	13.2	9.46	9.17	12.35	16.07
2021-02-01T04:20:05Z	21.65	13.25	9.46	9.2	12.35	16.07
2021-02-01T04:40:05Z	21.75	13.25	9.46	9.23	12.35	16.13
2021-02-01T05:00:05Z	21.75	13.25	9.46	9.2	12.39	16.13
2021-02-01T05:20:05Z	21.75	13.25	9.49	9.23	12.39	16.13
2021-02-01T05:40:05Z	21.75	13.25	9.49	9.23	12.39	16.13
2021-02-01T06:00:05Z	21.75	13.25	9.46	9.23	12.39	16.13
2021-02-01T06:20:05Z	21.75	13.25	9.46	9.2	12.39	16.13
2021-02-01T06:40:05Z	21.75	13.25	9.49	9.23	12.39	16.13
2021-02-01T07:00:05Z	21.75	13.25	9.46	9.23	12.39	16.13
2021-02-01T07:20:05Z	21.65	13.2	9.46	9.23	12.39	16.13
2021-02-01T07:40:05Z	21.65	13.25	9.46	9.23	12.39	16.13
2021-02-01T08:00:05Z	21.65	13.2	9.46	9.23	12.39	16.13
2021-02-01T08:20:05Z	21.65	13.25	9.49	9.2	12.39	16.13
2021-02-01T08:40:05Z	21.65	13.25	9.46	9.23	12.39	16.13
2021-02-01T09:00:05Z	21.65	13.25	9.49	9.23	12.39	16.13
2021-02-01T09:20:05Z	21.65	13.25	9.49	9.23	12.43	16.18
2021-02-01T09:40:05Z	21.65	13.25	9.49	9.23	12.39	16.13
2021-02-01T10:00:05Z	21.65	13.2	9.49	9.23	12.39	16.13
2021-02-01T10:20:05Z	21.65	13.25	9.46	9.2	12.39	16.13
2021-02-01T10:40:05Z	21.65	13.2	9.46	9.23	12.39	16.13
2021-02-01T11:00:05Z	21.65	13.25	9.49	9.2	12.39	16.13
2021-02-01T11:20:05Z	21.75	13.25	9.49	9.23	12.39	16.18
2021-02-01T11:40:05Z	21.65	13.25	9.49	9.23	12.39	16.18
2021-02-01T12:00:05Z	21.65	13.25	9.46	9.23	12.39	16.13
2021-02-01T12:20:05Z	21.65	13.2	9.46	9.23	12.39	16.13
2021-02-01T12:40:05Z	21.75	13.25	9.46	9.23	12.43	16.13
2021-02-01T13:00:05Z	21.65	13.25	9.49	9.23	12.39	16.13
2021-02-01T13:20:05Z	21.65	13.2	9.46	9.2	12.39	16.13
2021-02-01T13:40:05Z	21.65	13.25	9.49	9.26	12.39	16.18
2021-02-01T14:00:05Z	21.75	13.2	9.49	9.2	12.39	16.13
2021-02-01T14:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T14:40:05Z	21.65	13.2	9.49	9.23	12.39	16.13
2021-02-01T15:00:05Z	21.65	13.2	9.46	9.23	12.39	16.13
2021-02-01T15:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T15:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T16:00:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T16:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T16:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T17:00:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T17:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T17:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T18:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T18:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T18:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T19:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T19:20:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T19:40:05Z	21.75	13.2	9.46	9.17	12.39	16.13
2021-02-01T20:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T20:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T20:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T21:00:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T21:20:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T21:40:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T22:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T22:20:05Z	21.75	13.2	9.46	9.23	12.39	16.13
2021-02-01T22:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T23:00:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-01T23:20:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-01T23:40:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T00:00:05Z	21.84	13.2	9.46	9.23	12.39	16.13
2021-02-02T00:20:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T00:40:05Z	21.75	13.2	9.43	9.17	12.39	16.13
2021-02-02T01:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T01:20:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T01:40:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T02:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T02:20:05Z	21.84	13.2	9.46	9.23	12.39	16.13
2021-02-02T02:40:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T03:00:05Z	21.75	13.2	9.46	9.2	12.39	16.13
2021-02-02T03:20:05Z	21.84	13.2	9.46	9.17	12.39	16.13
2021-02-02T03:40:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T04:00:05Z	21.84	13.2	9.43	9.2	12.39	16.13
2021-02-02T04:20:05Z	21.94	13.2	9.46	9.17	12.39	16.13
2021-02-02T04:40:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T05:00:05Z	21.84	13.2	9.43	9.2	12.39	16.13
2021-02-02T05:20:05Z	21.84	13.2	9.46	9.17	12.35	16.13
2021-02-02T05:40:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T06:00:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T06:20:05Z	21.84	13.2	9.46	9.2	12.35	16.13
2021-02-02T06:40:05Z	21.84	13.2	9.46	9.17	12.39	16.13
2021-02-02T07:00:05Z	21.84	13.2	9.46	9.17	12.39	16.13
2021-02-02T07:20:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T07:40:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T08:00:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T08:20:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T08:40:05Z	21.94	13.2	9.46	9.17	12.39	16.13
2021-02-02T09:00:05Z	21.84	13.2	9.46	9.2	12.39	16.13
2021-02-02T09:20:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T09:40:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T10:00:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T10:20:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T10:40:05Z	21.94	13.2	9.46	9.2	12.39	16.18
2021-02-02T11:00:05Z	21.94	13.25	9.46	9.2	12.39	16.13
2021-02-02T11:20:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T11:40:05Z	21.94	13.2	9.46	9.2	12.39	16.13
2021-02-02T12:00:05Z	21.94	13.25	9.46	9.2	12.39	16.18
2021-02-02T12:20:05Z	22.04	13.2	9.46	9.2	12.39	16.13
2021-02-02T12:40:05Z	21.94	13.2	9.46	9.2	12.39	16.18
2021-02-02T13:00:05Z	22.04	13.25	9.46	9.17	12.39	16.13
2021-02-02T13:20:05Z	22.04	13.2	9.46	9.2	12.39	16.13
2021-02-02T13:40:05Z	22.04	13.25	9.46	9.2	12.39	16.13
2021-02-02T14:00:05Z	22.04	13.25	9.46	9.2	12.39	16.13
2021-02-02T14:20:05Z	22.04	13.25	9.46	9.17	12.35	16.13
2021-02-02T14:40:05Z	22.04	13.25	9.46	9.2	12.39	16.13
2021-02-02T15:00:05Z	22.04	13.25	9.46	9.17	12.39	16.13
2021-02-02T15:20:05Z	22.14	13.25	9.46	9.2	12.39	16.13
2021-02-02T15:40:05Z	22.04	13.25	9.46	9.2	12.35	16.13
2021-02-02T16:00:05Z	22.14	13.25	9.46	9.2	12.35	16.13
2021-02-02T16:20:05Z	22.14	13.25	9.46	9.2	12.35	16.13
2021-02-02T16:40:05Z	22.24	13.25	9.46	9.2	12.35	16.13
2021-02-02T17:00:05Z	22.24	13.25	9.46	9.17	12.35	16.13
2021-02-02T17:20:05Z	22.24	13.29	9.46	9.2	12.35	16.13
2021-02-02T17:40:05Z	22.24	13.29	9.49	9.17	12.35	16.13
2021-02-02T18:00:05Z	22.34	13.29	9.46	9.2	12.35	16.13
2021-02-02T18:20:05Z	22.34	13.34	9.49	9.17	12.35	16.13
2021-02-02T18:40:05Z	22.44	13.34	9.49	9.2	12.35	16.13
2021-02-02T19:00:05Z	22.55	13.34	9.49	9.17	12.35	16.13
2021-02-02T19:20:05Z	22.55	13.38	9.53	9.2	12.35	16.13
2021-02-02T19:40:05Z	22.65	13.38	9.53	9.2	12.35	16.13
2021-02-02T20:00:05Z	22.65	13.43	9.53	9.23	12.35	16.13
2021-02-02T20:20:05Z	22.75	13.43	9.53	9.2	12.35	16.13
2021-02-02T20:40:05Z	22.86	13.47	9.56	9.23	12.35	16.13
2021-02-02T21:00:05Z	22.86	13.47	9.56	9.2	12.35	16.13
2021-02-02T21:20:05Z	22.97	13.47	9.56	9.23	12.35	16.13
2021-02-02T21:40:05Z	23.07	13.52	9.59	9.23	12.35	16.13
2021-02-02T22:00:05Z	23.18	13.56	9.59	9.23	12.35	16.13
2021-02-02T22:20:05Z	23.29	13.61	9.59	9.23	12.35	16.13
2021-02-02T22:40:05Z	23.4	13.61	9.62	9.23	12.35	16.13
2021-02-02T23:00:05Z	23.4	13.66	9.62	9.23	12.39	16.13
2021-02-02T23:20:05Z	23.51	13.66	9.65	9.23	12.39	16.13
2021-02-02T23:40:05Z	23.74	13.7	9.65	9.23	12.35	16.13
2021-02-03T00:00:05Z	23.85	13.7	9.65	9.26	12.35	16.13
2021-02-03T00:20:05Z	23.85	13.75	9.69	9.26	12.39	16.13
2021-02-03T00:40:05Z	23.97	13.8	9.69	9.26	12.39	16.13
2021-02-03T01:00:05Z	24.08	13.8	9.69	9.26	12.39	16.13
2021-02-03T01:20:05Z	24.2	13.84	9.72	9.29	12.39	16.13
2021-02-03T01:40:05Z	24.2	13.89	9.75	9.29	12.39	16.13
2021-02-03T02:00:05Z	24.44	13.89	9.75	9.32	12.39	16.13
2021-02-03T02:20:05Z	24.44	13.94	9.75	9.32	12.39	16.13
2021-02-03T02:40:05Z	24.44	13.98	9.78	9.32	12.39	16.13
2021-02-03T03:00:05Z	24.56	13.98	9.78	9.32	12.39	16.13
2021-02-03T03:20:05Z	24.68	14.03	9.82	9.36	12.39	16.13
2021-02-03T03:40:05Z	24.8	14.03	9.82	9.36	12.39	16.13
2021-02-03T04:00:05Z	25.05	14.08	9.82	9.36	12.39	16.13
2021-02-03T04:20:05Z	25.18	14.13	9.85	9.39	12.39	16.13
2021-02-03T04:40:05Z	25.18	14.13	9.85	9.39	12.43	16.13
2021-02-03T05:00:05Z	25.3	14.18	9.88	9.39	12.39	16.13
2021-02-03T05:20:05Z	25.43	14.18	9.88	9.42	12.43	16.13
2021-02-03T05:40:05Z	25.43	14.23	9.91	9.39	12.43	16.13
2021-02-03T06:00:05Z	25.56	14.28	9.91	9.39	12.43	16.13
2021-02-03T06:20:05Z	26.09	14.28	9.95	9.42	12.43	16.13
2021-02-03T06:40:05Z	26.93	14.37	9.95	9.42	12.43	16.13
2021-02-03T07:00:05Z	27.81	14.42	9.98	9.45	12.43	16.13
2021-02-03T07:20:05Z	28.12	14.52	10.02	9.45	12.47	16.13
2021-02-03T07:40:05Z	28.12	14.62	10.05	9.45	12.47	16.13
2021-02-03T08:00:05Z	28.27	14.67	10.08	9.48	12.47	16.13
2021-02-03T08:20:05Z	28.43	14.72	10.08	9.48	12.47	16.13
2021-02-03T08:40:05Z	28.75	14.83	10.12	9.52	12.47	16.13
2021-02-03T09:00:05Z	29.24	14.93	10.15	9.52	12.47	16.13
2021-02-03T09:20:05Z	29.24	14.98	10.18	9.55	12.47	16.13
2021-02-03T09:40:05Z	29.24	15.03	10.22	9.58	12.52	16.13
2021-02-03T10:00:05Z	29.24	15.09	10.29	9.58	12.52	16.13
2021-02-03T10:20:05Z	29.24	15.14	10.29	9.61	12.52	16.13
2021-02-03T10:40:05Z	29.24	15.14	10.32	9.61	12.52	16.13
2021-02-03T11:00:05Z	29.24	15.19	10.32	9.61	12.52	16.13
2021-02-03T11:20:05Z	29.24	15.19	10.39	9.68	12.56	16.13
2021-02-03T11:40:05Z	29.24	15.19	10.39	9.68	12.56	16.18
2021-02-03T12:00:05Z	29.24	15.24	10.39	9.68	12.56	16.18
2021-02-03T12:20:05Z	29.24	15.24	10.42	9.71	12.61	16.18
2021-02-03T12:40:05Z	29.24	15.19	10.42	9.74	12.61	16.18
2021-02-03T13:00:05Z	29.07	15.24	10.42	9.74	12.61	16.18
2021-02-03T13:20:05Z	29.07	15.24	10.42	9.74	12.61	16.18
2021-02-03T13:40:05Z	29.07	15.24	10.42	9.74	12.61	16.13
2021-02-03T14:00:05Z	28.91	15.24	10.42	9.78	12.65	16.18
2021-02-03T14:20:05Z	28.91	15.19	10.42	9.78	12.65	16.13
2021-02-03T14:40:05Z	28.75	15.19	10.42	9.78	12.65	16.13
2021-02-03T15:00:05Z	28.75	15.19	10.46	9.78	12.65	16.13
2021-02-03T15:20:05Z	28.75	15.19	10.46	9.78	12.65	16.13
2021-02-03T15:40:05Z	29.07	15.19	10.46	9.81	12.65	16.13
2021-02-03T16:00:05Z	29.92	15.3	10.46	9.81	12.69	16.13
2021-02-03T16:20:05Z	30.99	15.35	10.49	9.78	12.69	16.13
2021-02-03T16:40:05Z	31.93	15.51	10.53	9.81	12.69	16.13
2021-02-03T17:00:05Z	32.33	15.68	10.6	9.85	12.69	16.13
2021-02-03T17:20:05Z	32.52	15.79	10.63	9.88	12.74	16.13
2021-02-03T17:40:05Z	32.73	15.9	10.71	9.88	12.74	16.13
2021-02-03T18:00:05Z	33.98	16.13	10.74	9.91	12.74	16.13
2021-02-03T18:20:05Z	36.27	16.31	10.81	9.95	12.74	16.13
2021-02-03T18:40:05Z	37	16.54	10.92	9.98	12.78	16.13
2021-02-03T19:00:05Z	37	16.79	10.99	10.01	12.78	16.13
2021-02-03T19:20:05Z	36.51	16.91	11.11	10.05	12.78	16.13
2021-02-03T19:40:05Z	36.27	16.97	11.18	10.08	12.83	16.13
2021-02-03T20:00:05Z	36.03	16.97	11.22	10.12	12.83	16.13
2021-02-03T20:20:05Z	35.79	16.97	11.29	10.15	12.83	16.13
2021-02-03T20:40:05Z	35.55	16.97	11.33	10.19	12.87	16.13
2021-02-03T21:00:05Z	35.32	16.97	11.33	10.25	12.87	16.13
2021-02-03T21:20:05Z	35.09	16.91	11.37	10.25	12.87	16.13
2021-02-03T21:40:05Z	34.87	16.91	11.37	10.29	12.92	16.13
2021-02-03T22:00:05Z	34.87	16.85	11.37	10.32	12.92	16.13
2021-02-03T22:20:05Z	34.64	16.79	11.41	10.36	12.96	16.13
2021-02-03T22:40:05Z	34.42	16.79	11.37	10.39	12.96	16.13
2021-02-03T23:00:05Z	34.2	16.73	11.37	10.36	12.96	16.13
2021-02-03T23:20:05Z	33.98	16.73	11.37	10.39	13.01	16.13
2021-02-03T23:40:05Z	33.98	16.66	11.37	10.43	13.01	16.13
2021-02-04T00:00:05Z	33.77	16.73	11.37	10.43	13.05	16.13
2021-02-04T00:20:05Z	33.77	16.66	11.37	10.43	13.05	16.13
2021-02-04T00:40:05Z	33.77	16.73	11.37	10.43	13.05	16.13
2021-02-04T01:00:05Z	33.55	16.66	11.37	10.46	13.1	16.13
2021-02-04T01:20:05Z	33.55	16.66	11.37	10.46	13.1	16.13
2021-02-04T01:40:05Z	33.34	16.61	11.33	10.46	13.15	16.13
2021-02-04T02:00:05Z	33.34	16.61	11.33	10.46	13.15	16.13
2021-02-04T02:20:05Z	33.14	16.61	11.33	10.5	13.15	16.13
2021-02-04T02:40:05Z	33.14	16.54	11.33	10.5	13.19	16.13
2021-02-04T03:00:05Z	32.93	16.54	11.33	10.5	13.24	16.13
2021-02-04T03:20:05Z	32.93	16.54	11.33	10.5	13.24	16.13
2021-02-04T03:40:05Z	32.93	16.54	11.29	10.5	13.24	16.13
2021-02-04T04:00:05Z	32.93	16.54	11.33	10.46	13.29	16.13
2021-02-04T04:20:05Z	32.93	16.54	11.29	10.5	13.29	16.13
2021-02-04T04:40:05Z	32.73	16.48	11.29	10.5	13.29	16.13
2021-02-04T05:00:05Z	32.73	16.48	11.29	10.54	13.33	16.13
2021-02-04T05:20:05Z	32.73	16.48	11.29	10.5	13.33	16.13
2021-02-04T05:40:05Z	32.73	16.48	11.29	10.5	13.33	16.13
2021-02-04T06:00:05Z	32.73	16.48	11.29	10.5	13.33	16.13
2021-02-04T06:20:05Z	32.73	16.48	11.29	10.5	13.38	16.13
2021-02-04T06:40:05Z	32.73	16.48	11.29	10.54	13.38	16.13
2021-02-04T07:00:05Z	32.93	17.55	11.29	10.54	13.38	16.13
2021-02-04T07:20:05Z	32.93	17.82	11.26	10.54	13.43	16.13
2021-02-04T07:40:05Z	32.93	17.75	11.29	10.54	13.43	16.13
2021-02-04T08:00:05Z	32.93	17.95	11.26	10.54	13.43	16.13
2021-02-04T08:20:05Z	32.93	17.82	11.29	10.54	13.47	16.13
2021-02-04T08:40:05Z	32.93	17.1	11.29	10.54	13.47	16.18
2021-02-04T09:00:05Z	32.93	17.16	11.41	10.54	13.47	16.18
2021-02-04T09:20:05Z	32.93	17.16	12.69	10.57	13.47	16.18
2021-02-04T09:40:05Z	32.93	17.16	12.82	10.57	13.52	16.18
2021-02-04T10:00:05Z	32.93	17.16	12.82	10.57	13.52	16.18
2021-02-04T10:20:05Z	32.93	17.16	12.87	10.57	13.52	16.18
2021-02-04T10:40:05Z	32.73	17.1	12.82	10.57	13.52	16.18
2021-02-04T11:00:05Z	32.73	17.1	12.87	10.57	13.57	16.18
2021-02-04T11:20:05Z	32.73	17.1	12.82	10.57	13.57	16.18
2021-02-04T11:40:05Z	32.52	17.1	12.82	10.57	13.57	16.18
2021-02-04T12:00:05Z	32.52	17.04	12.82	10.57	13.57	16.18
2021-02-04T12:20:05Z	32.33	17.04	12.87	10.57	13.57	16.18
2021-02-04T12:40:05Z	32.33	17.88	13.44	10.57	13.62	16.18
2021-02-04T13:00:05Z	32.33	17.55	14	10.57	13.62	16.18
2021-02-04T13:20:05Z	32.13	17.48	14.05	10.57	13.62	16.18
2021-02-04T13:40:05Z	32.13	17.48	14.15	10.54	13.62	16.24
2021-02-04T14:00:05Z	32.13	17.48	14.2	10.54	13.62	16.24
2021-02-04T14:20:05Z	31.93	17.42	14.24	10.54	13.62	16.24
2021-02-04T14:40:05Z	31.93	17.29	14.24	10.54	13.62	16.24
2021-02-04T15:00:05Z	31.93	17.1	14.69	10.54	13.66	16.24
2021-02-04T15:20:05Z	31.93	16.97	12.65	10.54	13.66	16.24
2021-02-04T15:40:05Z	31.93	16.97	12.82	10.54	13.66	16.24
2021-02-04T16:00:05Z	31.93	16.97	12.82	10.54	13.66	16.24
2021-02-04T16:20:05Z	31.93	16.97	14	10.54	13.66	16.24
2021-02-04T16:40:05Z	31.93	16.97	13.91	10.5	13.66	16.24
2021-02-04T17:00:05Z	31.74	16.97	13.54	10.54	13.66	16.24
2021-02-04T17:20:05Z	31.74	16.97	12.07	11.05	13.66	16.24
2021-02-04T17:40:05Z	31.74	16.97	12.11	11.05	13.66	16.24
2021-02-04T18:00:05Z	31.55	16.91	12.07	11.05	13.66	16.3
2021-02-04T18:20:05Z	31.55	16.91	12.07	11.05	13.66	16.3
2021-02-04T18:40:05Z	31.55	16.91	12.07	11.05	13.66	16.3
2021-02-04T19:00:05Z	31.55	16.91	12.07	11.05	13.66	16.3
2021-02-04T19:20:05Z	31.36	16.91	12.07	11.05	13.71	16.3
2021-02-04T19:40:05Z	31.36	16.85	12.07	11.01	13.66	16.3
2021-02-04T20:00:05Z	31.36	16.85	12.03	11.05	13.71	16.3
2021-02-04T20:20:05Z	31.17	16.85	12.03	11.05	13.71	16.3
2021-02-04T20:40:05Z	31.17	16.79	12.03	11.01	13.71	16.3
2021-02-04T21:00:05Z	31.17	16.79	12.03	11.05	13.71	16.3
2021-02-04T21:20:05Z	31.17	16.79	12.03	11.01	13.71	16.3
2021-02-04T21:40:05Z	30.99	16.79	12.03	11.01	13.71	16.36
2021-02-04T22:00:05Z	30.99	16.79	11.99	11.01	13.71	16.36
2021-02-04T22:20:05Z	30.99	17.82	11.99	11.01	13.71	16.36
2021-02-04T22:40:05Z	30.8	17.82	11.99	10.97	13.71	16.36
2021-02-04T23:00:05Z	30.8	17.75	11.99	10.97	13.71	16.36
2021-02-04T23:20:05Z	30.8	17.68	11.99	11.01	13.71	16.36
2021-02-04T23:40:05Z	30.8	17.62	11.99	11.01	13.71	16.36
2021-02-05T00:00:05Z	30.62	17.62	11.95	10.97	13.71	16.36
2021-02-05T00:20:05Z	30.62	17.62	11.99	10.97	13.71	16.36
2021-02-05T00:40:05Z	30.62	17.62	11.95	10.97	13.71	16.36
2021-02-05T01:00:05Z	30.62	17.55	11.95	10.97	13.71	16.36
2021-02-05T01:20:05Z	30.44	17.55	11.95	10.97	13.71	16.42
2021-02-05T01:40:05Z	30.44	17.55	11.95	10.97	13.71	16.42
2021-02-05T02:00:05Z	30.44	17.55	11.91	10.94	13.71	16.42
2021-02-05T02:20:05Z	30.44	17.55	11.95	10.94	13.71	16.42
2021-02-05T02:40:05Z	30.44	17.48	11.91	10.97	13.71	16.42
2021-02-05T03:00:05Z	30.27	17.48	11.91	10.97	13.71	16.42
2021-02-05T03:20:05Z	30.27	17.48	11.87	10.97	13.71	16.42
2021-02-05T03:40:05Z	30.27	17.48	11.91	10.97	13.71	16.42
2021-02-05T04:00:05Z	30.09	17.48	11.87	10.97	13.71	16.42
2021-02-05T04:20:05Z	30.09	17.42	11.87	10.97	13.71	16.42
2021-02-05T04:40:05Z	30.09	17.42	11.87	10.94	13.71	16.48
2021-02-05T05:00:05Z	30.09	17.42	11.87	10.94	13.71	16.48
2021-02-05T05:20:05Z	29.92	17.42	11.87	10.94	13.71	16.48
2021-02-05T05:40:05Z	29.92	17.42	11.87	10.94	13.71	16.48
2021-02-05T06:00:05Z	29.92	17.35	11.83	10.9	13.71	16.48
2021-02-05T06:20:05Z	29.92	17.35	11.83	10.9	13.71	16.48
2021-02-05T06:40:05Z	29.75	17.35	11.83	10.9	13.71	16.48
2021-02-05T07:00:05Z	29.57	17.35	11.83	10.9	13.71	16.48
2021-02-05T07:20:05Z	29.57	17.35	11.83	10.9	13.66	16.48
2021-02-05T07:40:05Z	29.57	17.29	11.79	10.9	13.71	16.48
2021-02-05T08:00:05Z	29.57	17.29	11.83	10.9	13.66	16.48
2021-02-05T08:20:05Z	29.41	17.29	11.83	10.9	13.66	16.48
2021-02-05T08:40:05Z	29.41	17.29	11.79	10.9	13.66	16.54
2021-02-05T09:00:05Z	29.41	17.29	11.79	10.9	13.66	16.54
2021-02-05T09:20:05Z	29.41	17.23	11.79	10.9	13.66	16.54
2021-02-05T09:40:05Z	29.41	17.23	11.79	10.86	13.66	16.54
2021-02-05T10:00:05Z	29.41	17.23	11.75	10.86	13.71	16.54
2021-02-05T10:20:05Z	29.24	17.23	11.79	10.86	13.71	16.54
2021-02-05T10:40:05Z	29.41	16.48	12.23	10.9	13.71	16.54
2021-02-05T11:00:05Z	29.24	16.48	12.61	10.86	13.71	16.54
2021-02-05T11:20:05Z	29.24	16.48	11.71	10.57	13.66	16.54
2021-02-05T11:40:05Z	29.24	16.48	11.71	10.54	13.66	16.54
2021-02-05T12:00:05Z	29.24	16.43	11.71	10.54	13.66	16.54
2021-02-05T12:20:05Z	29.07	16.43	11.71	10.57	13.66	16.54
2021-02-05T12:40:05Z	29.07	17.35	11.68	10.54	13.66	16.54
2021-02-05T13:00:05Z	29.07	17.29	11.68	10.57	13.66	16.6
2021-02-05T13:20:05Z	29.07	17.29	11.68	10.54	13.66	16.6
2021-02-05T13:40:05Z	28.91	17.29	11.68	10.54	13.66	16.6
2021-02-05T14:00:05Z	28.91	17.29	11.68	10.54	13.66	16.6
2021-02-05T14:20:05Z	28.75	17.29	11.64	10.54	13.66	16.6
2021-02-05T14:40:05Z	28.75	17.23	11.64	10.54	13.66	16.6
2021-02-05T15:00:05Z	28.75	17.23	11.64	10.54	13.66	16.6
2021-02-05T15:20:05Z	28.75	17.23	11.64	10.54	13.66	16.6
2021-02-05T15:40:05Z	28.59	17.23	11.64	10.54	13.66	16.6
2021-02-05T16:00:05Z	28.59	17.16	11.6	10.54	13.66	16.6
2021-02-05T16:20:05Z	28.59	17.23	11.6	10.54	13.66	16.6
2021-02-05T16:40:05Z	28.59	17.16	11.6	10.5	13.62	16.6
2021-02-05T17:00:05Z	28.59	17.16	11.6	10.5	13.62	16.6
2021-02-05T17:20:05Z	28.59	17.16	11.6	10.5	13.66	16.6
2021-02-05T17:40:05Z	28.43	17.1	11.56	10.5	13.62	16.6
2021-02-05T18:00:05Z	28.43	16.97	11.6	10.5	13.62	16.6
2021-02-05T18:20:05Z	28.43	16.91	11.6	10.5	13.62	16.6
2021-02-05T18:40:05Z	28.27	16.85	11.56	10.46	13.62	16.6
2021-02-05T19:00:05Z	28.27	16.85	11.6	10.5	13.62	16.6
2021-02-05T19:20:05Z	28.43	16.85	11.56	10.46	13.62	16.6
2021-02-05T19:40:05Z	28.27	16.85	11.56	10.46	13.62	16.6
2021-02-05T20:00:05Z	28.27	16.85	11.56	10.46	13.62	16.6
2021-02-05T20:20:05Z	28.12	16.85	11.56	10.46	13.62	16.6
2021-02-05T20:40:05Z	28.12	16.79	11.56	10.46	13.62	16.6
2021-02-05T21:00:05Z	28.12	16.79	11.52	10.46	13.62	16.6
2021-02-05T21:20:05Z	28.12	16.79	11.52	10.46	13.62	16.6
2021-02-05T21:40:05Z	28.12	16.73	11.56	10.46	13.62	16.6
2021-02-05T22:00:05Z	28.12	16.79	11.52	10.43	13.62	16.6
2021-02-05T22:20:05Z	28.12	16.73	11.52	10.46	13.62	16.6
2021-02-05T22:40:05Z	27.96	16.73	11.52	10.43	13.62	16.6
2021-02-05T23:00:05Z	27.96	16.73	11.48	10.43	13.62	16.6
2021-02-05T23:20:05Z	27.96	16.73	11.48	10.43	13.62	16.6
2021-02-05T23:40:05Z	27.96	16.73	11.48	10.43	13.62	16.6
2021-02-06T00:00:05Z	27.96	16.66	11.48	10.43	13.62	16.6
2021-02-06T00:20:05Z	27.81	16.66	11.48	10.43	13.62	16.6
2021-02-06T00:40:05Z	27.81	16.66	11.48	10.43	13.62	16.6
2021-02-06T01:00:05Z	27.81	16.66	11.48	10.43	13.57	16.6
2021-02-06T01:20:05Z	27.81	16.66	11.44	10.39	13.57	16.66
2021-02-06T01:40:05Z	27.81	16.61	11.44	10.39	13.57	16.6
2021-02-06T02:00:05Z	27.66	16.61	11.44	10.39	13.57	16.6
2021-02-06T02:20:05Z	27.66	16.61	11.44	10.39	13.62	16.6
2021-02-06T02:40:05Z	27.66	16.61	11.44	10.39	13.57	16.6
2021-02-06T03:00:05Z	27.51	16.61	11.44	10.39	13.57	16.6
2021-02-06T03:20:05Z	27.66	16.61	11.44	10.39	13.57	16.66
2021-02-06T03:40:05Z	27.51	16.61	11.44	10.39	13.57	16.66
2021-02-06T04:00:05Z	27.51	16.54	11.41	10.39	13.57	16.66
2021-02-06T04:20:05Z	27.51	16.54	11.41	10.39	13.57	16.66
2021-02-06T04:40:05Z	27.51	16.54	11.41	10.36	13.57	16.66
2021-02-06T05:00:05Z	27.36	16.54	11.41	10.36	13.57	16.66
2021-02-06T05:20:05Z	27.36	16.48	11.41	10.36	13.57	16.66
2021-02-06T05:40:05Z	27.36	16.48	11.41	10.36	13.57	16.66
2021-02-06T06:00:05Z	27.36	16.48	11.37	10.36	13.57	16.66
2021-02-06T06:20:05Z	27.21	16.48	11.37	10.36	13.57	16.66
2021-02-06T06:40:05Z	27.36	16.48	11.37	10.36	13.57	16.66
2021-02-06T07:00:05Z	27.21	16.48	11.37	10.36	13.57	16.66
2021-02-06T07:20:05Z	27.21	16.48	11.37	10.32	13.52	16.66
2021-02-06T07:40:05Z	27.07	16.48	11.37	10.32	13.52	16.66
2021-02-06T08:00:05Z	27.21	16.48	11.37	10.32	13.52	16.66
2021-02-06T08:20:05Z	27.07	16.31	11.37	10.32	13.52	16.66
2021-02-06T08:40:05Z	27.07	16.31	11.33	10.32	13.52	16.66
2021-02-06T09:00:05Z	27.07	16.31	11.37	10.32	13.52	16.66
2021-02-06T09:20:05Z	27.07	16.31	11.33	10.32	13.52	16.66
2021-02-06T09:40:05Z	27.07	16.31	11.33	10.32	13.52	16.66
2021-02-06T10:00:05Z	27.07	16.25	11.33	10.32	13.52	16.66
2021-02-06T10:20:05Z	26.93	16.25	11.33	10.32	13.52	16.66
2021-02-06T10:40:05Z	26.93	16.25	11.33	10.29	13.52	16.66
2021-02-06T11:00:05Z	26.93	16.25	11.33	10.29	13.52	16.66
2021-02-06T11:20:05Z	26.93	16.25	11.33	10.32	13.52	16.66
2021-02-06T11:40:05Z	26.93	16.25	11.29	10.32	13.52	16.66
2021-02-06T12:00:05Z	26.78	16.25	11.29	10.32	13.52	16.66
2021-02-06T12:20:05Z	26.78	16.19	11.33	10.32	13.52	16.66
2021-02-06T12:40:05Z	26.93	16.19	11.33	10.32	13.52	16.66
2021-02-06T13:00:05Z	26.78	16.19	11.29	10.32	13.52	16.66
2021-02-06T13:20:05Z	26.93	16.19	11.29	10.32	13.52	16.66
2021-02-06T13:40:05Z	26.78	16.19	11.29	10.29	13.52	16.66
2021-02-06T14:00:05Z	26.78	16.19	11.29	10.29	13.52	16.66
2021-02-06T14:20:05Z	26.78	16.19	11.29	10.29	13.47	16.66
2021-02-06T14:40:05Z	26.64	16.13	11.29	10.29	13.47	16.66
2021-02-06T15:00:05Z	26.64	16.13	11.26	10.25	13.47	16.66
2021-02-06T15:20:05Z	26.64	16.13	11.26	10.29	13.47	16.66
2021-02-06T15:40:05Z	26.64	16.13	11.26	10.29	13.47	16.66
2021-02-06T16:00:05Z	26.64	16.13	11.26	10.29	13.47	16.66
2021-02-06T16:20:05Z	26.5	16.13	11.26	10.29	13.47	16.66
2021-02-06T16:40:05Z	26.64	16.07	11.26	10.29	13.47	16.66
2021-02-06T17:00:05Z	26.5	16.07	11.26	10.29	13.47	16.66
2021-02-06T17:20:05Z	26.5	16.07	11.26	10.25	13.47	16.66
2021-02-06T17:40:05Z	26.36	16.07	11.22	10.29	13.47	16.66
2021-02-06T18:00:05Z	26.36	16.07	11.22	10.25	13.47	16.66
2021-02-06T18:20:05Z	26.36	16.07	11.26	10.25	13.47	16.66
2021-02-06T18:40:05Z	26.36	16.07	11.26	10.25	13.47	16.66
2021-02-06T19:00:05Z	26.36	16.07	11.22	10.25	13.47	16.66
2021-02-06T19:20:05Z	26.23	16.07	11.22	10.25	13.47	16.66
2021-02-06T19:40:05Z	26.23	15.96	11.22	10.25	13.47	16.66
2021-02-06T20:00:05Z	26.23	15.96	11.18	10.25	13.43	16.66
2021-02-06T20:20:05Z	26.09	15.96	11.22	10.22	13.43	16.66
2021-02-06T20:40:05Z	26.09	15.96	11.22	10.22	13.43	16.66
2021-02-06T21:00:05Z	26.23	15.9	11.22	10.22	13.43	16.66
2021-02-06T21:20:05Z	26.09	15.9	11.22	10.22	13.43	16.6
2021-02-06T21:40:05Z	25.96	15.9	11.22	10.22	13.43	16.6
2021-02-06T22:00:05Z	25.96	15.9	11.18	10.22	13.43	16.6
2021-02-06T22:20:05Z	25.96	15.9	11.18	10.22	13.43	16.66
2021-02-06T22:40:05Z	25.82	15.9	11.18	10.22	13.43	16.66
2021-02-06T23:00:05Z	25.96	15.9	11.18	10.22	13.43	16.6
2021-02-06T23:20:05Z	25.82	15.85	11.14	10.22	13.43	16.6
2021-02-06T23:40:05Z	25.82	15.85	11.14	10.19	13.43	16.66
2021-02-07T00:00:05Z	25.82	15.85	11.14	10.19	13.43	16.6
2021-02-07T00:20:05Z	25.69	15.85	11.14	10.19	13.43	16.66
2021-02-07T00:40:05Z	25.56	15.79	11.14	10.19	13.43	16.6
2021-02-07T01:00:05Z	25.56	15.79	11.11	10.19	13.38	16.6
2021-02-07T01:20:05Z	25.56	15.79	11.14	10.19	13.38	16.6
2021-02-07T01:40:05Z	25.56	15.79	11.11	10.19	13.38	16.6
2021-02-07T02:00:05Z	25.43	15.79	11.11	10.19	13.38	16.6
2021-02-07T02:20:05Z	25.56	15.79	11.11	10.19	13.38	16.6
2021-02-07T02:40:05Z	25.3	15.73	11.11	10.15	13.38	16.6
2021-02-07T03:00:05Z	25.3	15.73	11.11	10.15	13.38	16.6
2021-02-07T03:20:05Z	25.3	15.79	11.11	10.19	13.38	16.6
2021-02-07T03:40:05Z	25.3	15.68	11.07	10.15	13.38	16.6
2021-02-07T04:00:05Z	25.18	15.68	11.07	10.15	13.38	16.6
2021-02-07T04:20:05Z	25.18	15.68	11.07	10.15	13.38	16.6
2021-02-07T04:40:05Z	25.18	15.62	11.07	10.15	13.38	16.6
2021-02-07T05:00:05Z	25.05	15.62	11.07	10.15	13.38	16.6
2021-02-07T05:20:05Z	25.05	15.62	11.07	10.15	13.33	16.6
2021-02-07T05:40:05Z	24.93	15.62	11.03	10.12	13.33	16.6
2021-02-07T06:00:05Z	25.05	15.57	11.03	10.12	13.33	16.6
2021-02-07T06:20:05Z	24.93	15.57	11.03	10.12	13.33	16.6
2021-02-07T06:40:05Z	24.93	15.57	11.03	10.12	13.33	16.6
2021-02-07T07:00:05Z	24.8	15.57	11.03	10.12	13.33	16.6
2021-02-07T07:20:05Z	24.93	15.51	11.03	10.12	13.33	16.6
2021-02-07T07:40:05Z	24.8	15.51	10.99	10.12	13.33	16.6
2021-02-07T08:00:05Z	24.56	15.51	11.03	10.12	13.33	16.6
2021-02-07T08:20:05Z	24.68	15.51	11.03	10.08	13.33	16.6
2021-02-07T08:40:05Z	24.68	15.46	10.99	10.08	13.33	16.6
2021-02-07T09:00:05Z	24.56	15.46	10.99	10.12	13.33	16.6
2021-02-07T09:20:05Z	24.56	15.46	10.99	10.08	13.29	16.6
2021-02-07T09:40:05Z	24.44	15.46	10.96	10.08	13.29	16.6
2021-02-07T10:00:05Z	24.56	15.4	10.96	10.08	13.33	16.6
2021-02-07T10:20:05Z	24.44	15.4	10.96	10.08	13.33	16.6
2021-02-07T10:40:05Z	24.56	15.4	10.96	10.08	13.29	16.6
2021-02-07T11:00:05Z	24.56	15.4	10.96	10.08	13.29	16.6
2021-02-07T11:20:05Z	24.56	15.4	10.96	10.08	13.29	16.6
2021-02-07T11:40:05Z	24.56	15.4	10.92	10.08	13.29	16.6
2021-02-07T12:00:05Z	24.56	15.4	10.96	10.08	13.29	16.6
2021-02-07T12:20:05Z	24.56	15.35	10.92	10.05	13.29	16.6
2021-02-07T12:40:05Z	24.44	15.35	10.92	10.05	13.29	16.6
2021-02-07T13:00:05Z	24.56	15.35	10.92	10.05	13.29	16.6
2021-02-07T13:20:05Z	24.44	15.35	10.92	10.05	13.29	16.6
2021-02-07T13:40:05Z	24.44	15.35	10.92	10.05	13.29	16.6
2021-02-07T14:00:05Z	24.44	15.35	10.92	10.05	13.29	16.6
2021-02-07T14:20:05Z	24.56	15.35	10.92	10.05	13.29	16.6
2021-02-07T14:40:05Z	24.68	15.3	10.92	10.05	13.29	16.6
2021-02-07T15:00:05Z	24.56	15.3	10.92	10.05	13.29	16.6
2021-02-07T15:20:05Z	24.56	15.3	10.88	10.05	13.24	16.6
2021-02-07T15:40:05Z	24.56	15.3	10.92	10.05	13.24	16.6
2021-02-07T16:00:05Z	24.68	15.3	10.88	10.01	13.24	16.6
2021-02-07T16:20:05Z	24.56	15.3	10.88	10.01	13.24	16.6
2021-02-07T16:40:05Z	24.56	15.3	10.88	10.01	13.24	16.6
2021-02-07T17:00:05Z	24.44	15.3	10.88	10.01	13.24	16.6
2021-02-07T17:20:05Z	24.44	15.3	10.88	10.01	13.24	16.6
2021-02-07T17:40:05Z	24.44	15.3	10.88	10.01	13.24	16.6
2021-02-07T18:00:05Z	24.44	15.3	10.85	10.01	13.24	16.6
2021-02-07T18:20:05Z	24.56	15.3	10.88	10.01	13.24	16.6
2021-02-07T18:40:05Z	24.44	15.3	10.88	10.01	13.24	16.6
2021-02-07T19:00:05Z	24.44	15.3	10.85	10.01	13.24	16.6
2021-02-07T19:20:05Z	24.44	15.3	10.85	9.98	13.24	16.6
2021-02-07T19:40:05Z	24.44	15.3	10.85	9.98	13.24	16.6
2021-02-07T20:00:05Z	24.44	15.3	10.85	9.98	13.24	16.6
2021-02-07T20:20:05Z	24.44	15.3	10.85	9.98	13.24	16.6
2021-02-07T20:40:05Z	24.44	15.24	10.85	9.98	13.24	16.6
2021-02-07T21:00:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T21:20:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T21:40:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T22:00:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T22:20:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T22:40:05Z	24.32	15.24	10.85	9.98	13.19	16.6
2021-02-07T23:00:05Z	24.44	15.24	10.81	9.95	13.19	16.6
2021-02-07T23:20:05Z	24.32	15.24	10.81	9.95	13.19	16.6
2021-02-07T23:40:05Z	24.32	15.24	10.85	9.95	13.19	16.6
2021-02-08T00:00:05Z	24.44	15.24	10.85	9.95	13.19	16.6
2021-02-08T00:20:05Z	24.44	15.24	10.85	9.98	13.19	16.6
2021-02-08T00:40:05Z	24.44	15.24	10.85	9.95	13.19	16.6
2021-02-08T01:00:05Z	24.44	15.24	10.85	9.98	13.19	16.6
2021-02-08T01:20:05Z	24.44	15.19	10.85	9.98	13.19	16.6
2021-02-08T01:40:05Z	24.44	15.19	10.81	9.98	13.19	16.54
2021-02-08T02:00:05Z	24.32	15.19	10.85	9.98	13.19	16.54
2021-02-08T02:20:05Z	24.44	15.19	10.85	9.95	13.19	16.54
2021-02-08T02:40:05Z	24.44	15.19	10.85	9.95	13.15	16.54
2021-02-08T03:00:05Z	24.44	15.19	10.81	9.95	13.15	16.54
2021-02-08T03:20:05Z	24.32	15.19	10.81	9.95	13.15	16.54
2021-02-08T03:40:05Z	24.44	15.19	10.81	9.95	13.15	16.54
2021-02-08T04:00:05Z	24.32	15.19	10.81	9.95	13.15	16.54
2021-02-08T04:20:05Z	24.2	15.19	10.81	9.95	13.15	16.54
2021-02-08T04:40:05Z	24.2	15.19	10.81	9.95	13.15	16.54
2021-02-08T05:00:05Z	24.32	15.19	10.81	9.95	13.15	16.54
2021-02-08T05:20:05Z	24.44	15.19	10.81	9.95	13.15	16.54
2021-02-08T05:40:05Z	24.32	15.19	10.78	9.95	13.15	16.54
2021-02-08T06:00:05Z	24.32	15.19	10.78	9.91	13.15	16.54
2021-02-08T06:20:05Z	24.2	15.19	10.81	9.95	13.15	16.54
2021-02-08T06:40:05Z	24.2	15.19	10.78	9.95	13.15	16.54
2021-02-08T07:00:05Z	24.32	15.19	10.78	9.95	13.15	16.54
2021-02-08T07:20:05Z	24.32	15.19	10.78	9.91	13.15	16.54
2021-02-08T07:40:05Z	24.32	15.19	10.78	9.95	13.1	16.54
2021-02-08T08:00:05Z	24.32	15.19	10.78	9.95	13.1	16.54
2021-02-08T08:20:05Z	24.2	15.19	10.78	9.95	13.1	16.54
2021-02-08T08:40:05Z	24.32	15.19	10.78	9.95	13.1	16.54
2021-02-08T09:00:05Z	24.2	15.14	10.78	9.95	13.1	16.54
2021-02-08T09:20:05Z	24.2	15.09	10.78	9.95	13.1	16.54
2021-02-08T09:40:05Z	24.2	15.09	10.78	9.95	13.1	16.54
2021-02-08T10:00:05Z	24.2	15.09	10.78	9.95	13.1	16.54
2021-02-08T10:20:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T10:40:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T11:00:05Z	24.32	15.09	10.78	9.91	13.1	16.54
2021-02-08T11:20:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T11:40:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T12:00:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T12:20:05Z	24.2	15.09	10.81	9.91	13.1	16.54
2021-02-08T12:40:05Z	24.32	15.09	10.78	9.91	13.1	16.54
2021-02-08T13:00:05Z	24.2	15.09	10.78	9.88	13.1	16.54
2021-02-08T13:20:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T13:40:05Z	24.2	15.09	10.78	9.91	13.1	16.54
2021-02-08T14:00:05Z	24.08	15.09	10.78	9.91	13.1	16.54
2021-02-08T14:20:05Z	24.08	15.09	10.78	9.91	13.1	16.54
2021-02-08T14:40:05Z	24.08	15.03	10.78	9.91	13.1	16.54
2021-02-08T15:00:05Z	24.2	15.03	10.78	9.88	13.1	16.54
2021-02-08T15:20:05Z	24.08	15.03	10.78	9.88	13.1	16.54
2021-02-08T15:40:05Z	24.2	15.03	10.78	9.91	13.1	16.54
2021-02-08T16:00:05Z	24.2	15.03	10.74	9.91	13.1	16.54
2021-02-08T16:20:05Z	24.08	15.03	10.74	9.91	13.1	16.54
2021-02-08T16:40:05Z	24.08	15.03	10.74	9.88	13.1	16.54
2021-02-08T17:00:05Z	24.08	15.03	10.78	9.91	13.1	16.54
2021-02-08T17:20:05Z	24.08	15.03	10.74	9.91	13.1	16.54
2021-02-08T17:40:05Z	24.2	15.03	10.74	9.91	13.1	16.54
2021-02-08T18:00:05Z	24.08	15.03	10.74	9.88	13.1	16.54
2021-02-08T18:20:05Z	24.2	15.03	10.74	9.88	13.1	16.54
2021-02-08T18:40:05Z	24.2	15.03	10.74	9.91	13.1	16.54
2021-02-08T19:00:05Z	24.2	15.03	10.78	9.91	13.1	16.54
2021-02-08T19:20:05Z	24.08	15.03	10.78	9.91	13.05	16.54
2021-02-08T19:40:05Z	24.08	15.03	10.74	9.91	13.05	16.54
2021-02-08T20:00:05Z	24.08	15.03	10.74	9.91	13.05	16.54
2021-02-08T20:20:05Z	24.2	15.03	10.78	9.91	13.05	16.54
2021-02-08T20:40:05Z	24.08	15.03	10.74	9.88	13.05	16.54
2021-02-08T21:00:05Z	24.2	15.03	10.74	9.88	13.05	16.54
2021-02-08T21:20:05Z	24.08	14.98	10.74	9.88	13.05	16.54
2021-02-08T21:40:05Z	24.08	14.98	10.74	9.88	13.05	16.54
2021-02-08T22:00:05Z	24.08	14.98	10.74	9.88	13.05	16.54
2021-02-08T22:20:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-08T22:40:05Z	23.97	14.98	10.71	9.85	13.05	16.48
2021-02-08T23:00:05Z	24.08	14.98	10.74	9.88	13.05	16.48
2021-02-08T23:20:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-08T23:40:05Z	24.08	14.98	10.74	9.88	13.05	16.48
2021-02-09T00:00:05Z	24.08	14.98	10.71	9.88	13.05	16.54
2021-02-09T00:20:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-09T00:40:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-09T01:00:05Z	24.08	14.98	10.71	9.85	13.05	16.48
2021-02-09T01:20:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-09T01:40:05Z	24.08	14.98	10.74	9.88	13.05	16.48
2021-02-09T02:00:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-09T02:20:05Z	24.08	14.98	10.71	9.88	13.05	16.48
2021-02-09T02:40:05Z	24.08	14.98	10.71	9.88	13.01	16.48
2021-02-09T03:00:05Z	24.08	14.98	10.71	9.88	13.01	16.48
2021-02-09T03:20:05Z	23.97	14.98	10.71	9.88	13.05	16.48
2021-02-09T03:40:05Z	24.08	14.98	10.71	9.88	13.01	16.48
2021-02-09T04:00:05Z	24.08	14.98	10.71	9.88	13.01	16.48
2021-02-09T04:20:05Z	23.97	14.98	10.71	9.88	13.01	16.48
2021-02-09T04:40:05Z	23.97	14.98	10.71	9.88	13.01	16.54
2021-02-09T05:00:05Z	24.08	14.93	10.71	9.85	13.01	16.48
2021-02-09T05:20:05Z	23.97	14.98	10.71	9.88	13.01	16.48
2021-02-09T05:40:05Z	23.97	14.93	10.67	9.85	13.01	16.48
2021-02-09T06:00:05Z	23.97	14.93	10.71	9.85	13.01	16.48
2021-02-09T06:20:05Z	23.97	14.93	10.71	9.85	13.01	16.48
2021-02-09T06:40:05Z	23.97	14.93	10.67	9.88	13.01	16.48
2021-02-09T07:00:05Z	24.08	14.93	10.71	9.85	13.01	16.48
2021-02-09T07:20:05Z	23.97	14.93	10.71	9.85	13.01	16.48
2021-02-09T07:40:05Z	23.85	14.93	10.71	9.81	13.01	16.48
2021-02-09T08:00:05Z	23.97	14.93	10.71	9.88	13.01	16.54
2021-02-09T08:20:05Z	23.97	14.93	10.71	9.81	13.01	16.54
2021-02-09T08:40:05Z	23.97	14.93	10.71	9.88	13.01	16.54
2021-02-09T09:00:05Z	23.97	14.93	10.71	9.85	13.01	16.54
2021-02-09T09:20:05Z	23.97	14.93	10.71	9.85	13.01	16.54
2021-02-09T09:40:05Z	23.97	14.93	10.71	9.88	13.05	16.54
2021-02-09T10:00:05Z	23.97	14.93	10.71	9.88	13.01	16.54
2021-02-09T10:20:05Z	24.08	14.93	10.71	9.85	13.05	16.54
2021-02-09T10:40:05Z	23.97	14.93	10.71	9.85	13.05	16.54
2021-02-09T11:00:05Z	23.97	14.93	10.71	9.88	13.05	16.54
2021-02-09T11:20:05Z	23.97	14.93	10.71	9.85	13.05	16.54
2021-02-09T11:40:05Z	23.97	14.93	10.71	9.88	13.05	16.54
2021-02-09T12:00:05Z	24.08	14.93	10.71	9.88	13.05	16.54
2021-02-09T12:20:05Z	23.97	14.93	10.71	9.88	13.01	16.54
2021-02-09T12:40:05Z	23.97	14.93	10.71	9.88	13.01	16.54
2021-02-09T13:00:05Z	24.08	14.93	10.67	9.85	13.01	16.54
2021-02-09T13:20:05Z	23.85	14.93	10.71	9.85	13.01	16.54
2021-02-09T13:40:05Z	23.97	14.93	10.71	9.85	13.01	16.54
2021-02-09T14:00:05Z	23.97	14.93	10.67	9.85	13.01	16.54
2021-02-09T14:20:05Z	23.85	14.93	10.71	9.85	13.01	16.54
2021-02-09T14:40:05Z	23.97	14.93	10.71	9.85	13.01	16.54
2021-02-09T15:00:05Z	23.85	14.93	10.71	9.85	13.01	16.54
2021-02-09T15:20:05Z	23.97	14.93	10.71	9.85	13.01	16.54
2021-02-09T15:40:05Z	23.97	14.93	10.67	9.85	13.01	16.54
2021-02-09T16:00:05Z	23.85	14.93	10.67	9.85	13.01	16.48
2021-02-09T16:20:05Z	23.97	14.93	10.67	9.81	13.01	16.48
2021-02-09T16:40:05Z	23.85	14.88	10.67	9.85	13.01	16.48
2021-02-09T17:00:05Z	23.97	14.88	10.67	9.85	13.01	16.48
2021-02-09T17:20:05Z	23.97	14.88	10.67	9.85	13.01	16.48
2021-02-09T17:40:05Z	24.08	14.88	10.67	9.85	13.01	16.48
2021-02-09T18:00:05Z	23.97	14.88	10.67	9.85	13.01	16.48
2021-02-09T18:20:05Z	23.97	14.88	10.67	9.85	13.01	16.48
2021-02-09T18:40:05Z	23.97	14.88	10.67	9.85	13.01	16.48
2021-02-09T19:00:05Z	23.85	14.88	10.67	9.85	12.96	16.48
2021-02-09T19:20:05Z	23.85	14.88	10.67	9.85	12.96	16.48
2021-02-09T19:40:05Z	23.85	14.88	10.67	9.85	13.01	16.48
2021-02-09T20:00:05Z	23.85	14.88	10.67	9.85	13.01	16.48
2021-02-09T20:20:05Z	23.97	14.88	10.67	9.81	12.96	16.48
2021-02-09T20:40:05Z	23.85	14.88	10.67	9.81	12.96	16.48
2021-02-09T21:00:05Z	23.97	14.88	10.67	9.81	12.96	16.48
2021-02-09T21:20:05Z	23.97	14.88	10.67	9.81	12.96	16.48
2021-02-09T21:40:05Z	23.97	14.88	10.63	9.85	12.96	16.48
2021-02-09T22:00:05Z	23.85	14.88	10.67	9.81	12.96	16.48
2021-02-09T22:20:05Z	23.85	14.88	10.67	9.81	12.96	16.48
2021-02-09T22:40:05Z	23.85	14.88	10.63	9.81	12.96	16.48
2021-02-09T23:00:05Z	23.85	14.88	10.67	9.81	12.96	16.48
2021-02-09T23:20:05Z	23.74	14.88	10.63	9.81	12.96	16.48
2021-02-09T23:40:05Z	23.85	14.88	10.63	9.78	12.96	16.48
2021-02-10T00:00:05Z	23.85	14.88	10.63	9.81	12.96	16.48
2021-02-10T00:20:05Z	23.74	14.88	10.67	9.81	12.96	16.48
2021-02-10T00:40:05Z	23.85	14.83	10.63	9.78	12.96	16.48
2021-02-10T01:00:05Z	23.74	14.83	10.63	9.81	12.96	16.48
2021-02-10T01:20:05Z	23.85	14.83	10.63	9.78	12.96	16.48
2021-02-10T01:40:05Z	23.85	14.83	10.63	9.81	12.96	16.48
2021-02-10T02:00:05Z	23.85	14.83	10.6	9.81	12.96	16.48
2021-02-10T02:20:05Z	23.85	14.83	10.63	9.78	12.96	16.42
2021-02-10T02:40:05Z	23.74	14.83	10.63	9.78	12.96	16.42
2021-02-10T03:00:05Z	23.74	14.83	10.6	9.78	12.92	16.42
2021-02-10T03:20:05Z	23.74	14.83	10.63	9.78	12.92	16.42
2021-02-10T03:40:05Z	23.62	14.83	10.63	9.78	12.92	16.42
2021-02-10T04:00:05Z	23.62	14.83	10.6	9.78	12.92	16.42
2021-02-10T04:20:05Z	23.62	14.83	10.63	9.78	12.92	16.42
2021-02-10T04:40:05Z	23.62	14.77	10.63	9.78	12.92	16.42
2021-02-10T05:00:05Z	23.74	14.77	10.6	9.78	12.92	16.42
2021-02-10T05:20:05Z	23.62	14.77	10.6	9.78	12.92	16.42
2021-02-10T05:40:05Z	23.62	14.77	10.6	9.78	12.92	16.42
2021-02-10T06:00:05Z	23.62	14.77	10.6	9.81	12.92	16.42
2021-02-10T06:20:05Z	23.74	14.77	10.6	9.78	12.92	16.42
2021-02-10T06:40:05Z	23.62	14.77	10.63	9.81	12.92	16.42
2021-02-10T07:00:05Z	23.62	14.77	10.63	9.78	12.92	16.42
2021-02-10T07:20:05Z	23.62	14.77	10.63	9.78	12.92	16.42
2021-02-10T07:40:05Z	23.62	14.77	10.63	9.78	12.96	16.48
2021-02-10T08:00:05Z	23.62	14.77	10.6	9.78	12.96	16.48
2021-02-10T08:20:05Z	23.62	14.77	10.63	9.74	12.96	16.48
2021-02-10T08:40:05Z	23.62	14.77	10.63	9.74	12.96	16.48
2021-02-10T09:00:05Z	23.62	14.77	10.63	9.78	12.96	16.48
2021-02-10T09:20:05Z	23.51	14.77	10.63	9.78	12.96	16.48
2021-02-10T09:40:05Z	23.62	14.77	10.6	9.81	12.96	16.48
2021-02-10T10:00:05Z	23.51	14.77	10.63	9.81	12.96	16.48
2021-02-10T10:20:05Z	23.62	14.77	10.63	9.78	12.96	16.48
2021-02-10T10:40:05Z	23.62	14.77	10.63	9.81	12.96	16.48
2021-02-10T11:00:05Z	23.62	14.77	10.63	9.78	12.96	16.48
2021-02-10T11:20:05Z	23.51	14.77	10.6	9.81	12.96	16.48
2021-02-10T11:40:05Z	23.62	14.77	10.6	9.81	12.96	16.48
2021-02-10T12:00:05Z	23.51	14.77	10.63	9.81	12.96	16.48
2021-02-10T12:20:05Z	23.62	14.77	10.63	9.81	12.96	16.48
2021-02-10T12:40:05Z	23.62	14.77	10.63	9.81	12.96	16.48
2021-02-10T13:00:05Z	23.51	14.77	10.6	9.78	12.96	16.48
2021-02-10T13:20:05Z	23.51	14.77	10.6	9.78	12.96	16.48
2021-02-10T13:40:05Z	23.51	14.72	10.63	9.78	12.96	16.48
2021-02-10T14:00:05Z	23.51	14.72	10.63	9.78	12.96	16.48
2021-02-10T14:20:05Z	23.62	14.72	10.6	9.78	12.96	16.48
2021-02-10T14:40:05Z	23.62	14.72	10.6	9.78	12.92	16.48
2021-02-10T15:00:05Z	23.62	14.72	10.6	9.78	12.92	16.48
2021-02-10T15:20:05Z	23.51	14.72	10.6	9.78	12.92	16.48
2021-02-10T15:40:05Z	23.51	14.72	10.6	9.78	12.92	16.48
2021-02-10T16:00:05Z	23.62	14.72	10.6	9.78	12.92	16.48
2021-02-10T16:20:05Z	23.4	14.67	10.56	9.78	12.92	16.48
2021-02-10T16:40:05Z	23.51	14.72	10.56	9.74	12.92	16.42
2021-02-10T17:00:05Z	23.51	14.67	10.56	9.74	12.92	16.42
2021-02-10T17:20:05Z	23.51	14.67	10.56	9.71	12.92	16.42
2021-02-10T17:40:05Z	23.4	14.67	10.56	9.74	12.92	16.42
2021-02-10T18:00:05Z	23.51	14.67	10.56	9.74	12.92	16.42
2021-02-10T18:20:05Z	23.4	14.67	10.56	9.74	12.87	16.42
2021-02-10T18:40:05Z	23.4	14.67	10.56	9.74	12.87	16.42
2021-02-10T19:00:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-10T19:20:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-10T19:40:05Z	23.4	14.67	10.56	9.74	12.87	16.42
2021-02-10T20:00:05Z	23.4	14.67	10.56	9.74	12.87	16.42
2021-02-10T20:20:05Z	23.4	14.67	10.56	9.74	12.87	16.42
2021-02-10T20:40:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-10T21:00:05Z	23.4	14.67	10.56	9.71	12.87	16.42
2021-02-10T21:20:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-10T21:40:05Z	23.29	14.67	10.56	9.71	12.87	16.42
2021-02-10T22:00:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-10T22:20:05Z	23.29	14.67	10.53	9.71	12.87	16.42
2021-02-10T22:40:05Z	23.4	14.62	10.56	9.74	12.87	16.42
2021-02-10T23:00:05Z	23.29	14.67	10.53	9.71	12.87	16.42
2021-02-10T23:20:05Z	23.4	14.62	10.56	9.74	12.87	16.42
2021-02-10T23:40:05Z	23.29	14.67	10.56	9.68	12.87	16.42
2021-02-11T00:00:05Z	23.29	14.62	10.56	9.71	12.87	16.42
2021-02-11T00:20:05Z	23.4	14.62	10.56	9.71	12.87	16.42
2021-02-11T00:40:05Z	23.29	14.62	10.56	9.71	12.87	16.42
2021-02-11T01:00:05Z	23.29	14.62	10.56	9.71	12.87	16.42
2021-02-11T01:20:05Z	23.29	14.67	10.56	9.74	12.87	16.42
2021-02-11T01:40:05Z	23.29	14.67	10.56	9.68	12.87	16.42
2021-02-11T02:00:05Z	23.18	14.62	10.56	9.74	12.87	16.42
2021-02-11T02:20:05Z	23.18	14.62	10.56	9.74	12.87	16.48
2021-02-11T02:40:05Z	23.18	14.62	10.53	9.71	12.87	16.42
2021-02-11T03:00:05Z	23.29	14.62	10.53	9.71	12.87	16.48
2021-02-11T03:20:05Z	23.29	14.62	10.53	9.71	12.87	16.48
2021-02-11T03:40:05Z	23.29	14.62	10.53	9.71	12.87	16.42
2021-02-11T04:00:05Z	23.29	14.62	10.56	9.71	12.87	16.48
2021-02-11T04:20:05Z	23.29	14.62	10.56	9.71	12.87	16.42
2021-02-11T04:40:05Z	23.18	14.62	10.56	9.71	12.87	16.42
2021-02-11T05:00:05Z	23.07	14.62	10.53	9.68	12.87	16.42
2021-02-11T05:20:05Z	23.18	14.62	10.53	9.71	12.87	16.42
2021-02-11T05:40:05Z	23.07	14.62	10.53	9.71	12.87	16.42
2021-02-11T06:00:05Z	23.18	14.62	10.53	9.71	12.87	16.42
2021-02-11T06:20:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T06:40:05Z	23.18	14.62	10.53	9.71	12.87	16.42
2021-02-11T07:00:05Z	23.18	14.57	10.53	9.68	12.87	16.42
2021-02-11T07:20:05Z	23.18	14.57	10.53	9.68	12.87	16.42
2021-02-11T07:40:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T08:00:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T08:20:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T08:40:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T09:00:05Z	23.18	14.62	10.53	9.71	12.87	16.48
2021-02-11T09:20:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T09:40:05Z	23.07	14.57	10.53	9.71	12.87	16.48
2021-02-11T10:00:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T10:20:05Z	23.18	14.62	10.53	9.71	12.87	16.48
2021-02-11T10:40:05Z	23.07	14.62	10.53	9.68	12.87	16.48
2021-02-11T11:00:05Z	23.18	14.62	10.56	9.71	12.87	16.48
2021-02-11T11:20:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T11:40:05Z	23.18	14.57	10.53	9.68	12.87	16.48
2021-02-11T12:00:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T12:20:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T12:40:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T13:00:05Z	23.07	14.57	10.53	9.71	12.87	16.48
2021-02-11T13:20:05Z	23.18	14.57	10.53	9.68	12.87	16.48
2021-02-11T13:40:05Z	23.07	14.57	10.53	9.71	12.87	16.48
2021-02-11T14:00:05Z	23.07	14.57	10.53	9.71	12.87	16.48
2021-02-11T14:20:05Z	23.18	14.57	10.53	9.71	12.87	16.48
2021-02-11T14:40:05Z	23.07	14.57	10.53	9.68	12.87	16.48
2021-02-11T15:00:05Z	23.07	14.57	10.53	9.71	12.87	16.48
2021-02-11T15:20:05Z	23.07	14.57	10.53	9.71	12.87	16.42
2021-02-11T15:40:05Z	23.07	14.57	10.49	9.68	12.87	16.42
2021-02-11T16:00:05Z	23.07	14.57	10.49	9.71	12.83	16.42
2021-02-11T16:20:05Z	23.07	14.52	10.53	9.68	12.83	16.42
2021-02-11T16:40:05Z	23.07	14.52	10.53	9.68	12.83	16.42
2021-02-11T17:00:05Z	22.97	14.52	10.49	9.71	12.83	16.42
2021-02-11T17:20:05Z	23.18	14.52	10.49	9.68	12.83	16.42
2021-02-11T17:40:05Z	22.97	14.52	10.53	9.68	12.83	16.42
2021-02-11T18:00:05Z	23.07	14.52	10.53	9.68	12.83	16.42
2021-02-11T18:20:05Z	23.07	14.52	10.49	9.68	12.83	16.42
2021-02-11T18:40:05Z	23.07	14.52	10.49	9.68	12.83	16.42
2021-02-11T19:00:05Z	23.07	14.52	10.49	9.68	12.83	16.42
2021-02-11T19:20:05Z	23.07	14.52	10.46	9.65	12.83	16.42
2021-02-11T19:40:05Z	22.97	14.52	10.46	9.65	12.78	16.42
2021-02-11T20:00:05Z	22.97	14.47	10.46	9.68	12.78	16.36
2021-02-11T20:20:05Z	23.07	14.47	10.49	9.65	12.78	16.36
2021-02-11T20:40:05Z	23.07	14.47	10.46	9.68	12.78	16.36
2021-02-11T21:00:05Z	22.97	14.47	10.49	9.68	12.78	16.36
2021-02-11T21:20:05Z	22.97	14.47	10.46	9.65	12.78	16.36
2021-02-11T21:40:05Z	22.97	14.47	10.46	9.68	12.78	16.36
2021-02-11T22:00:05Z	22.97	14.52	10.46	9.68	12.78	16.36
2021-02-11T22:20:05Z	22.97	14.47	10.49	9.65	12.78	16.36
2021-02-11T22:40:05Z	22.86	14.47	10.49	9.65	12.78	16.36
2021-02-11T23:00:05Z	22.86	14.47	10.46	9.65	12.78	16.36
2021-02-11T23:20:05Z	22.86	14.47	10.46	9.65	12.78	16.36
2021-02-11T23:40:05Z	22.97	14.52	10.46	9.65	12.78	16.36
2021-02-12T00:00:05Z	22.97	14.52	10.46	9.65	12.78	16.36
2021-02-12T00:20:05Z	22.86	14.52	10.49	9.65	12.78	16.36
2021-02-12T00:40:05Z	22.86	14.47	10.49	9.68	12.78	16.42
2021-02-12T01:00:05Z	22.86	14.47	10.46	9.65	12.78	16.42
2021-02-12T01:20:05Z	22.97	14.47	10.49	9.65	12.78	16.42
2021-02-12T01:40:05Z	22.86	14.47	10.46	9.68	12.78	16.42
2021-02-12T02:00:05Z	22.97	14.47	10.49	9.68	12.78	16.42
2021-02-12T02:20:05Z	22.97	14.47	10.49	9.68	12.78	16.42
2021-02-12T02:40:05Z	22.86	14.47	10.46	9.65	12.78	16.42
2021-02-12T03:00:05Z	22.86	14.47	10.46	9.71	12.78	16.42
2021-02-12T03:20:05Z	22.86	14.42	10.46	9.68	12.78	16.42
2021-02-12T03:40:05Z	22.97	14.47	10.49	9.68	12.78	16.42
2021-02-12T04:00:05Z	22.97	14.47	10.46	9.68	12.78	16.42
2021-02-12T04:20:05Z	22.97	14.42	10.49	9.68	12.78	16.42
2021-02-12T04:40:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T05:00:05Z	22.86	14.42	10.49	9.68	12.78	16.42
2021-02-12T05:20:05Z	22.86	14.42	10.46	9.68	12.78	16.42
2021-02-12T05:40:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T06:00:05Z	22.97	14.42	10.49	9.68	12.78	16.42
2021-02-12T06:20:05Z	22.86	14.42	10.49	9.68	12.78	16.42
2021-02-12T06:40:05Z	22.86	14.42	10.46	9.68	12.78	16.42
2021-02-12T07:00:05Z	22.86	14.42	10.46	9.68	12.78	16.42
2021-02-12T07:20:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T07:40:05Z	22.86	14.42	10.49	9.68	12.78	16.42
2021-02-12T08:00:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T08:20:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T08:40:05Z	22.75	14.42	10.49	9.68	12.78	16.42
2021-02-12T09:00:05Z	22.75	14.42	10.46	9.68	12.78	16.42
2021-02-12T09:20:05Z	22.86	14.42	10.46	9.65	12.78	16.42
2021-02-12T09:40:05Z	22.75	14.42	10.49	9.68	12.78	16.42
2021-02-12T10:00:05Z	22.86	14.37	10.49	9.65	12.78	16.42
2021-02-12T10:20:05Z	22.75	14.37	10.46	9.65	12.78	16.42
2021-02-12T10:40:05Z	22.75	14.37	10.46	9.65	12.78	16.36
2021-02-12T11:00:05Z	22.75	14.37	10.46	9.65	12.78	16.42
2021-02-12T11:20:05Z	22.86	14.37	10.49	9.65	12.78	16.42
2021-02-12T11:40:05Z	22.86	14.37	10.46	9.65	12.78	16.42
2021-02-12T12:00:05Z	22.86	14.37	10.49	9.65	12.78	16.42
2021-02-12T12:20:05Z	22.75	14.42	10.46	9.68	12.83	16.42
2021-02-12T12:40:05Z	22.75	14.37	10.46	9.68	12.78	16.42
2021-02-12T13:00:05Z	22.75	14.37	10.46	9.68	12.78	16.42
2021-02-12T13:20:05Z	22.75	14.37	10.46	9.68	12.78	16.42
2021-02-12T13:40:05Z	22.75	14.37	10.49	9.68	12.78	16.42
2021-02-12T14:00:05Z	22.75	14.37	10.46	9.61	12.78	16.42
2021-02-12T14:20:05Z	22.65	14.37	10.46	9.61	12.78	16.42
2021-02-12T14:40:05Z	22.65	14.37	10.46	9.65	12.78	16.42
2021-02-12T15:00:05Z	22.75	14.37	10.46	9.65	12.78	16.36
2021-02-12T15:20:05Z	22.65	14.32	10.46	9.65	12.78	16.36
2021-02-12T15:40:05Z	22.75	14.37	10.42	9.65	12.78	16.42
2021-02-12T16:00:05Z	22.75	14.32	10.42	9.65	12.74	16.36
2021-02-12T16:20:05Z	22.65	14.32	10.46	9.58	12.74	16.36
2021-02-12T16:40:05Z	22.55	14.32	10.42	9.61	12.74	16.36
2021-02-12T17:00:05Z	22.65	14.32	10.42	9.61	12.74	16.36
2021-02-12T17:20:05Z	22.55	14.32	10.42	9.61	12.74	16.36
2021-02-12T17:40:05Z	22.55	14.32	10.42	9.61	12.74	16.36
2021-02-12T18:00:05Z	22.65	14.28	10.42	9.61	12.74	16.36
2021-02-12T18:20:05Z	22.55	14.28	10.39	9.61	12.74	16.36
2021-02-12T18:40:05Z	22.65	14.28	10.42	9.61	12.74	16.3
2021-02-12T19:00:05Z	22.55	14.28	10.42	9.61	12.74	16.3
2021-02-12T19:20:05Z	22.44	14.28	10.42	9.58	12.69	16.3
2021-02-12T19:40:05Z	22.55	14.28	10.42	9.58	12.74	16.3
2021-02-12T20:00:05Z	22.55	14.28	10.39	9.61	12.69	16.3
2021-02-12T20:20:05Z	22.55	14.28	10.39	9.58	12.69	16.3
2021-02-12T20:40:05Z	22.44	14.28	10.39	9.58	12.69	16.3
2021-02-12T21:00:05Z	22.44	14.23	10.39	9.61	12.69	16.3
2021-02-12T21:20:05Z	22.55	14.23	10.39	9.58	12.69	16.3
2021-02-12T21:40:05Z	22.55	14.23	10.42	9.58	12.69	16.3
2021-02-12T22:00:05Z	22.55	14.23	10.39	9.58	12.69	16.3
2021-02-12T22:20:05Z	22.44	14.28	10.39	9.58	12.69	16.3
2021-02-12T22:40:05Z	22.34	14.28	10.67	9.55	12.69	16.3
2021-02-12T23:00:05Z	22.34	14.23	10.63	9.55	12.69	16.3
2021-02-12T23:20:05Z	22.44	14.23	10.63	9.55	12.69	16.3
2021-02-12T23:40:05Z	22.34	14.23	10.6	9.58	12.69	16.3
2021-02-13T00:00:05Z	22.34	14.23	10.63	9.58	12.69	16.3
2021-02-13T00:20:05Z	22.44	14.23	10.6	9.58	12.69	16.3
2021-02-13T00:40:05Z	22.44	14.23	10.6	9.58	12.69	16.3
2021-02-13T01:00:05Z	22.34	14.18	10.6	9.55	12.69	16.3
2021-02-13T01:20:05Z	22.24	14.23	10.63	9.55	12.69	16.3
2021-02-13T01:40:05Z	22.24	14.18	10.6	9.58	12.69	16.3
2021-02-13T02:00:05Z	22.34	14.18	10.63	9.58	12.69	16.3
2021-02-13T02:20:05Z	22.34	14.23	10.6	9.58	12.69	16.3
2021-02-13T02:40:05Z	22.34	14.18	10.63	9.55	12.69	16.3
2021-02-13T03:00:05Z	22.24	14.18	10.6	9.55	12.69	16.3
2021-02-13T03:20:05Z	22.24	14.18	10.6	9.58	12.69	16.3
2021-02-13T03:40:05Z	22.24	14.18	10.6	9.58	12.69	16.3
2021-02-13T04:00:05Z	22.24	14.18	10.6	9.58	12.69	16.3
2021-02-13T04:20:05Z	22.24	14.18	10.6	9.58	12.69	16.3
2021-02-13T04:40:05Z	22.14	14.18	10.6	9.58	12.69	16.3
2021-02-13T05:00:05Z	22.24	14.18	10.6	9.55	12.69	16.3
2021-02-13T05:20:05Z	22.24	14.18	10.56	9.58	12.69	16.3
2021-02-13T05:40:05Z	22.14	14.18	10.6	9.55	12.69	16.3
2021-02-13T06:00:05Z	22.04	14.18	10.56	9.55	12.69	16.3
2021-02-13T06:20:05Z	22.04	14.13	10.56	9.52	12.69	16.3
2021-02-13T06:40:05Z	22.04	14.13	10.6	9.52	12.69	16.3
2021-02-13T07:00:05Z	22.14	14.13	10.6	9.55	12.69	16.3
2021-02-13T07:20:05Z	22.04	14.13	10.6	9.55	12.69	16.3
2021-02-13T07:40:05Z	22.14	14.13	10.6	9.58	12.69	16.3
2021-02-13T08:00:05Z	22.04	14.13	10.6	9.58	12.69	16.3
2021-02-13T08:20:05Z	22.14	14.13	10.63	9.58	12.69	16.36
2021-02-13T08:40:05Z	22.14	14.18	10.6	9.55	12.74	16.36
2021-02-13T09:00:05Z	22.14	14.18	10.6	9.55	12.74	16.36
2021-02-13T09:20:05Z	22.14	14.18	10.63	9.58	12.74	16.36
2021-02-13T09:40:05Z	22.04	14.18	10.63	9.55	12.74	16.36
2021-02-13T10:00:05Z	22.04	14.18	10.6	9.55	12.74	16.36
2021-02-13T10:20:05Z	22.04	14.18	10.6	9.55	12.69	16.36
2021-02-13T10:40:05Z	22.04	14.18	10.6	9.55	12.69	16.36
2021-02-13T11:00:05Z	22.04	14.18	10.6	9.52	12.69	16.36
2021-02-13T11:20:05Z	22.04	14.18	10.6	9.55	12.74	16.36
2021-02-13T11:40:05Z	22.14	14.18	10.6	9.58	12.74	16.36
2021-02-13T12:00:05Z	22.04	14.23	10.6	9.55	12.74	16.36
2021-02-13T12:20:05Z	22.14	14.23	10.6	9.58	12.74	16.36
2021-02-13T12:40:05Z	22.14	14.18	10.6	9.58	12.74	16.36
2021-02-13T13:00:05Z	22.04	14.18	10.6	9.58	12.74	16.36
2021-02-13T13:20:05Z	22.04	14.13	10.6	9.58	12.74	16.36
2021-02-13T13:40:05Z	22.04	14.13	10.6	9.55	12.74	16.36
2021-02-13T14:00:05Z	22.04	14.13	10.6	9.55	12.74	16.36
2021-02-13T14:20:05Z	22.04	14.13	10.6	9.55	12.74	16.36
2021-02-13T14:40:05Z	22.04	14.13	10.6	9.55	12.74	16.36
2021-02-13T15:00:05Z	22.14	14.08	10.6	9.55	12.74	16.36
2021-02-13T15:20:05Z	22.04	14.08	10.56	9.55	12.74	16.36
2021-02-13T15:40:05Z	22.04	14.08	10.6	9.55	12.74	16.36
2021-02-13T16:00:05Z	22.04	14.08	10.6	9.55	12.69	16.36
2021-02-13T16:20:05Z	21.94	14.08	10.56	9.52	12.69	16.3
2021-02-13T16:40:05Z	22.04	14.08	10.56	9.55	12.69	16.3
2021-02-13T17:00:05Z	21.94	14.08	10.56	9.55	12.69	16.3
2021-02-13T17:20:05Z	21.94	14.03	10.56	9.52	12.69	16.3
2021-02-13T17:40:05Z	21.94	14.03	10.56	9.52	12.69	16.3
2021-02-13T18:00:05Z	22.04	14.03	10.56	9.55	12.69	16.3
2021-02-13T18:20:05Z	22.04	14.03	10.56	9.55	12.69	16.3
2021-02-13T18:40:05Z	22.04	14.03	10.56	9.55	12.69	16.3
2021-02-13T19:00:05Z	22.04	14.03	10.56	9.52	12.69	16.3
2021-02-13T19:20:05Z	21.94	14.03	10.53	9.52	12.69	16.3
2021-02-13T19:40:05Z	22.04	14.03	10.53	9.55	12.69	16.3
2021-02-13T20:00:05Z	22.04	14.08	10.56	9.52	12.65	16.3
2021-02-13T20:20:05Z	21.94	14.03	10.53	9.48	12.65	16.3
2021-02-13T20:40:05Z	21.94	14.03	10.53	9.52	12.65	16.3
2021-02-13T21:00:05Z	21.94	14.03	10.53	9.55	12.65	16.3
2021-02-13T21:20:05Z	21.94	14.03	10.53	9.52	12.65	16.3
2021-02-13T21:40:05Z	21.84	14.03	10.53	9.48	12.65	16.3
2021-02-13T22:00:05Z	21.84	14.03	10.56	9.52	12.65	16.3
2021-02-13T22:20:05Z	21.84	14.03	10.53	9.55	12.65	16.3
2021-02-13T22:40:05Z	21.84	14.03	10.53	9.48	12.65	16.3
2021-02-13T23:00:05Z	21.84	14.03	10.53	9.52	12.65	16.3
2021-02-13T23:20:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-13T23:40:05Z	21.84	14.03	10.53	9.52	12.65	16.3
2021-02-14T00:00:05Z	21.84	14.03	10.53	9.52	12.65	16.3
2021-02-14T00:20:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T00:40:05Z	21.84	13.98	10.53	9.48	12.65	16.3
2021-02-14T01:00:05Z	21.75	14.03	10.53	9.55	12.65	16.3
2021-02-14T01:20:05Z	21.84	13.98	10.53	9.52	12.65	16.3
2021-02-14T01:40:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T02:00:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T02:20:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T02:40:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T03:00:05Z	21.75	13.98	10.53	9.55	12.65	16.3
2021-02-14T03:20:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T03:40:05Z	21.65	13.98	10.49	9.52	12.65	16.3
2021-02-14T04:00:05Z	21.65	13.98	10.53	9.52	12.65	16.3
2021-02-14T04:20:05Z	21.65	13.94	10.53	9.52	12.65	16.3
2021-02-14T04:40:05Z	21.75	13.98	10.49	9.52	12.65	16.3
2021-02-14T05:00:05Z	21.75	13.98	10.53	9.52	12.65	16.3
2021-02-14T05:20:05Z	21.65	13.94	10.53	9.52	12.65	16.3
2021-02-14T05:40:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T06:00:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T06:20:05Z	21.65	13.94	10.49	9.48	12.65	16.3
2021-02-14T06:40:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T07:00:05Z	21.56	13.94	10.49	9.48	12.65	16.3
2021-02-14T07:20:05Z	21.56	13.94	10.49	9.48	12.65	16.3
2021-02-14T07:40:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T08:00:05Z	21.56	13.94	10.49	9.52	12.65	16.3
2021-02-14T08:20:05Z	21.56	13.89	10.49	9.52	12.65	16.3
2021-02-14T08:40:05Z	21.65	13.89	10.53	9.48	12.65	16.3
2021-02-14T09:00:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T09:20:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T09:40:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T10:00:05Z	21.65	13.94	10.49	9.52	12.65	16.3
2021-02-14T10:20:05Z	21.65	13.94	10.49	9.45	12.65	16.3
2021-02-14T10:40:05Z	21.65	13.94	10.49	9.48	12.65	16.3
2021-02-14T11:00:05Z	21.56	13.94	10.49	9.52	12.65	16.3
2021-02-14T11:20:05Z	21.65	13.89	10.49	9.52	12.65	16.3
2021-02-14T11:40:05Z	21.65	13.89	10.49	9.52	12.65	16.3
2021-02-14T12:00:05Z	21.65	13.94	10.53	9.52	12.65	16.36
2021-02-14T12:20:05Z	21.65	13.94	10.53	9.48	12.69	16.36
2021-02-14T12:40:05Z	21.65	13.89	10.49	9.52	12.65	16.3
2021-02-14T13:00:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T13:20:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T13:40:05Z	21.65	13.89	10.49	9.52	12.65	16.3
2021-02-14T14:00:05Z	21.75	13.89	10.53	9.52	12.65	16.3
2021-02-14T14:20:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T14:40:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T15:00:05Z	21.65	13.89	10.49	9.48	12.65	16.3
2021-02-14T15:20:05Z	21.56	13.84	10.46	9.52	12.61	16.3
2021-02-14T15:40:05Z	21.65	13.84	10.46	9.52	12.61	16.3
2021-02-14T16:00:05Z	21.65	13.84	10.46	9.48	12.61	16.24
2021-02-14T16:20:05Z	21.65	13.84	10.46	9.48	12.61	16.24
2021-02-14T16:40:05Z	21.65	13.84	10.46	9.45	12.61	16.24
2021-02-14T17:00:05Z	21.65	13.84	10.46	9.48	12.61	16.24
2021-02-14T17:20:05Z	21.65	13.84	10.46	9.45	12.61	16.24
2021-02-14T17:40:05Z	21.65	13.84	10.46	9.48	12.61	16.24
2021-02-14T18:00:05Z	21.56	13.84	10.46	9.48	12.61	16.24
2021-02-14T18:20:05Z	21.56	13.84	10.42	9.48	12.61	16.24
2021-02-14T18:40:05Z	21.56	13.84	10.46	9.45	12.56	16.24
2021-02-14T19:00:05Z	21.46	13.84	10.42	9.48	12.56	16.24
2021-02-14T19:20:05Z	21.46	13.8	10.42	9.48	12.56	16.24
2021-02-14T19:40:05Z	21.56	13.84	10.42	9.48	12.56	16.24
2021-02-14T20:00:05Z	21.46	13.8	10.42	9.45	12.56	16.24
2021-02-14T20:20:05Z	21.46	13.8	10.42	9.45	12.56	16.24
2021-02-14T20:40:05Z	21.46	13.8	10.42	9.45	12.56	16.24
2021-02-14T21:00:05Z	21.56	13.8	10.46	9.45	12.56	16.24
2021-02-14T21:20:05Z	21.56	13.8	10.42	9.45	12.56	16.24
2021-02-14T21:40:05Z	21.46	13.8	10.42	9.42	12.56	16.24
2021-02-14T22:00:05Z	21.37	13.8	10.46	9.45	12.56	16.24
2021-02-14T22:20:05Z	21.37	13.8	10.46	9.45	12.56	16.24
2021-02-14T22:40:05Z	21.37	13.84	10.42	9.42	12.56	16.24
2021-02-14T23:00:05Z	21.37	13.84	10.46	9.42	12.56	16.24
2021-02-14T23:20:05Z	21.37	13.8	10.42	9.45	12.56	16.24
2021-02-14T23:40:05Z	21.37	13.8	10.42	9.45	12.56	16.18
2021-02-15T00:00:05Z	21.27	13.8	10.42	9.45	12.56	16.18
2021-02-15T00:20:05Z	21.37	13.8	10.42	9.45	12.56	16.24
2021-02-15T00:40:05Z	21.37	13.8	10.42	9.45	12.56	16.24
2021-02-15T01:00:05Z	21.37	13.8	10.42	9.42	12.56	16.24
2021-02-15T01:20:05Z	21.37	13.8	10.42	9.42	12.56	16.18
2021-02-15T01:40:05Z	21.37	13.8	10.42	9.42	12.56	16.18
2021-02-15T02:00:05Z	21.27	13.75	10.42	9.42	12.56	16.18
2021-02-15T02:20:05Z	21.27	13.75	10.42	9.42	12.56	16.18
2021-02-15T02:40:05Z	21.27	13.75	10.42	9.45	12.56	16.18
2021-02-15T03:00:05Z	21.18	13.75	10.42	9.42	12.56	16.18
2021-02-15T03:20:05Z	21.18	13.75	10.42	9.45	12.56	16.18
2021-02-15T03:40:05Z	21.18	13.75	10.42	9.42	12.56	16.18
2021-02-15T04:00:05Z	21.18	13.75	10.42	9.39	12.56	16.18
2021-02-15T04:20:05Z	21.18	13.75	10.42	9.42	12.56	16.18
2021-02-15T04:40:05Z	21.18	13.75	10.42	9.45	12.56	16.18
2021-02-15T05:00:05Z	21.18	13.75	10.42	9.45	12.56	16.18
2021-02-15T05:20:05Z	21.18	13.75	10.39	9.45	12.56	16.18
2021-02-15T05:40:05Z	21.18	13.7	10.39	9.42	12.56	16.18
2021-02-15T06:00:05Z	21.09	13.7	10.39	9.45	12.56	16.18
2021-02-15T06:20:05Z	21	13.75	10.39	9.45	12.56	16.18
2021-02-15T06:40:05Z	21	13.75	10.39	9.42	12.56	16.18
2021-02-15T07:00:05Z	21	13.7	10.42	9.42	12.56	16.24
2021-02-15T07:20:05Z	21.09	13.75	10.42	9.45	12.56	16.24
2021-02-15T07:40:05Z	21.09	13.75	10.39	9.45	12.56	16.24
2021-02-15T08:00:05Z	21.09	13.7	10.42	9.45	12.56	16.24
2021-02-15T08:20:05Z	21	13.7	10.42	9.45	12.56	16.24
2021-02-15T08:40:05Z	21.09	13.75	10.42	9.45	12.61	16.24
2021-02-15T09:00:05Z	21	13.75	10.42	9.42	12.61	16.24
2021-02-15T09:20:05Z	21.09	13.75	10.42	9.45	12.61	16.24
2021-02-15T09:40:05Z	21.09	13.75	10.42	9.45	12.61	16.24
2021-02-15T10:00:05Z	21	13.7	10.42	9.42	12.61	16.24
2021-02-15T10:20:05Z	21.09	13.7	10.42	9.42	12.61	16.24
2021-02-15T10:40:05Z	21	13.7	10.42	9.42	12.61	16.24
2021-02-15T11:00:05Z	21	13.7	10.42	9.42	12.61	16.24
2021-02-15T11:20:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T11:40:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T12:00:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T12:20:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T12:40:05Z	21	13.7	10.39	9.45	12.61	16.24
2021-02-15T13:00:05Z	21.09	13.7	10.42	9.42	12.61	16.24
2021-02-15T13:20:05Z	21.09	13.7	10.39	9.45	12.61	16.24
2021-02-15T13:40:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T14:00:05Z	21.09	13.7	10.39	9.45	12.61	16.24
2021-02-15T14:20:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T14:40:05Z	21.09	13.7	10.42	9.45	12.61	16.24
2021-02-15T15:00:05Z	21.18	13.7	10.39	9.42	12.61	16.24
2021-02-15T15:20:05Z	21.09	13.7	10.39	9.42	12.61	16.24
2021-02-15T15:40:05Z	21.09	13.7	10.39	9.42	12.61	16.24
2021-02-15T16:00:05Z	21.18	13.7	10.39	9.42	12.56	16.24
2021-02-15T16:20:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T16:40:05Z	21.09	13.66	10.39	9.42	12.56	16.24
2021-02-15T17:00:05Z	21.18	13.7	10.39	9.42	12.56	16.24
2021-02-15T17:20:05Z	21.09	13.66	10.39	9.42	12.56	16.24
2021-02-15T17:40:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T18:00:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T18:20:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T18:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T19:00:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T19:20:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T19:40:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T20:00:05Z	21.18	13.7	10.35	9.42	12.56	16.24
2021-02-15T20:20:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T20:40:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T21:00:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T21:20:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T21:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T22:00:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-15T22:20:05Z	21.27	13.66	10.35	9.39	12.56	16.24
2021-02-15T22:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T23:00:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-15T23:20:05Z	21.18	13.66	10.35	9.39	12.56	16.24
2021-02-15T23:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-16T00:00:05Z	21.18	13.66	10.35	9.39	12.56	16.24
2021-02-16T00:20:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-16T00:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-16T01:00:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-16T01:20:05Z	21.18	13.66	10.35	9.39	12.56	16.24
2021-02-16T01:40:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-16T02:00:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-16T02:20:05Z	21.27	13.66	10.35	9.42	12.56	16.24
2021-02-16T02:40:05Z	21.18	13.66	10.39	9.42	12.56	16.24
2021-02-16T03:00:05Z	21.18	13.66	10.35	9.39	12.56	16.24
2021-02-16T03:20:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-16T03:40:05Z	21.18	13.66	10.35	9.42	12.56	16.24
2021-02-16T04:00:05Z	21.27	13.66	10.39	9.39	12.56	16.24
2021-02-16T04:20:05Z	21.27	13.66	10.39	9.42	12.56	16.24
2021-02-16T04:40:05Z	21.27	13.7	10.35	9.42	12.56	16.24
2021-02-16T05:00:05Z	21.37	13.66	10.35	9.42	12.56	16.24
2021-02-16T05:20:05Z	21.27	13.66	10.35	9.42	12.56	16.24
2021-02-16T05:40:05Z	21.37	13.7	10.35	9.42	12.56	16.24
2021-02-16T06:00:05Z	21.37	13.7	10.39	9.36	12.56	16.24
2021-02-16T06:20:05Z	21.27	13.66	10.39	9.36	12.56	16.24
2021-02-16T06:40:05Z	21.37	13.7	10.35	9.39	12.56	16.24
2021-02-16T07:00:05Z	21.37	13.66	10.39	9.42	12.56	16.24
2021-02-16T07:20:05Z	21.27	13.66	10.35	9.36	12.56	16.24
2021-02-16T07:40:05Z	21.27	13.7	10.39	9.39	12.56	16.24
2021-02-16T08:00:05Z	21.27	13.66	10.35	9.39	12.56	16.18
2021-02-16T08:20:05Z	21.46	13.7	10.35	9.39	12.56	16.18
2021-02-16T08:40:05Z	21.75	13.7	10.35	9.36	12.56	16.18
2021-02-16T09:00:05Z	22.14	13.7	10.39	9.39	12.56	16.18
2021-02-16T09:20:05Z	22.65	13.7	10.35	9.39	12.56	16.24
2021-02-16T09:40:05Z	23.29	13.75	10.39	9.39	12.56	16.18
2021-02-16T10:00:05Z	23.85	13.75	10.35	9.39	12.56	16.24
2021-02-16T10:20:05Z	24.08	13.8	10.39	9.36	12.56	16.18
2021-02-16T10:40:05Z	24.2	13.84	10.39	9.39	12.56	16.24
2021-02-16T11:00:05Z	24.32	13.89	10.39	9.36	12.56	16.24
2021-02-16T11:20:05Z	24.2	13.89	10.39	9.36	12.56	16.18
2021-02-16T11:40:05Z	24.2	13.89	10.39	9.39	12.56	16.24
2021-02-16T12:00:05Z	24.08	13.94	10.39	9.42	12.56	16.24
2021-02-16T12:20:05Z	23.97	13.94	10.42	9.39	12.56	16.24
2021-02-16T12:40:05Z	23.85	13.94	10.42	9.39	12.56	16.24
2021-02-16T13:00:05Z	23.85	13.94	10.42	9.39	12.56	16.24
2021-02-16T13:20:05Z	23.97	13.94	10.42	9.42	12.56	16.24
2021-02-16T13:40:05Z	23.97	13.98	10.42	9.39	12.56	16.24
2021-02-16T14:00:05Z	23.97	13.98	10.42	9.39	12.56	16.24
2021-02-16T14:20:05Z	24.08	13.98	10.46	9.39	12.56	16.18
2021-02-16T14:40:05Z	24.2	13.98	10.46	9.42	12.52	16.24
2021-02-16T15:00:05Z	24.2	14.03	10.42	9.42	12.56	16.18
2021-02-16T15:20:05Z	24.32	14.03	10.46	9.42	12.52	16.18
2021-02-16T15:40:05Z	24.44	14.03	10.46	9.39	12.56	16.18
2021-02-16T16:00:05Z	24.44	14.08	10.46	9.39	12.56	16.18
2021-02-16T16:20:05Z	24.44	14.08	10.49	9.42	12.52	16.18
2021-02-16T16:40:05Z	24.44	14.08	10.49	9.39	12.52	16.18
2021-02-16T17:00:05Z	24.44	14.13	10.49	9.39	12.52	16.18
2021-02-16T17:20:05Z	24.32	14.13	10.49	9.39	12.52	16.18
2021-02-16T17:40:05Z	24.44	14.18	10.49	9.39	12.52	16.18
2021-02-16T18:00:05Z	24.32	14.18	10.53	9.39	12.52	16.18
2021-02-16T18:20:05Z	24.44	14.18	10.53	9.39	12.52	16.18
2021-02-16T18:40:05Z	24.32	14.18	10.53	9.39	12.52	16.18
2021-02-16T19:00:05Z	24.44	14.18	10.53	9.42	12.52	16.18
2021-02-16T19:20:05Z	24.32	14.23	10.56	9.42	12.52	16.18
2021-02-16T19:40:05Z	24.44	14.23	10.56	9.42	12.52	16.18
2021-02-16T20:00:05Z	24.44	14.23	10.56	9.42	12.52	16.18
2021-02-16T20:20:05Z	24.32	14.28	10.56	9.42	12.52	16.18
2021-02-16T20:40:05Z	24.32	14.28	10.56	9.42	12.52	16.18
2021-02-16T21:00:05Z	24.32	14.28	10.6	9.45	12.52	16.18
2021-02-16T21:20:05Z	24.32	14.28	10.56	9.42	12.52	16.18
2021-02-16T21:40:05Z	24.44	14.28	10.6	9.45	12.52	16.18
2021-02-16T22:00:05Z	24.32	14.32	10.6	9.45	12.52	16.18
2021-02-16T22:20:05Z	24.32	14.32	10.6	9.42	12.52	16.18
2021-02-16T22:40:05Z	24.44	14.32	10.63	9.45	12.52	16.18
2021-02-16T23:00:05Z	24.44	14.32	10.6	9.45	12.52	16.18
2021-02-16T23:20:05Z	24.44	14.32	10.63	9.45	12.52	16.18
2021-02-16T23:40:05Z	24.56	14.32	10.63	9.45	12.52	16.18
2021-02-17T00:00:05Z	24.44	14.37	10.63	9.48	12.52	16.18
2021-02-17T00:20:05Z	24.44	14.37	10.63	9.48	12.52	16.18
2021-02-17T00:40:05Z	24.44	14.37	10.67	9.48	12.52	16.18
2021-02-17T01:00:05Z	24.44	14.37	10.63	9.48	12.52	16.18
2021-02-17T01:20:05Z	24.44	14.37	10.63	9.52	12.52	16.18
2021-02-17T01:40:05Z	24.56	14.42	10.67	9.52	12.52	16.18
2021-02-17T02:00:05Z	24.56	14.42	10.67	9.52	12.56	16.18
2021-02-17T02:20:05Z	24.44	14.42	10.67	9.52	12.56	16.18
2021-02-17T02:40:05Z	24.44	14.42	10.67	9.52	12.56	16.18
2021-02-17T03:00:05Z	24.56	14.42	10.71	9.52	12.56	16.18
2021-02-17T03:20:05Z	24.56	14.42	10.71	9.52	12.56	16.18
2021-02-17T03:40:05Z	24.68	14.47	10.71	9.55	12.56	16.18
2021-02-17T04:00:05Z	24.93	14.47	10.71	9.55	12.56	16.18
2021-02-17T04:20:05Z	25.43	14.52	10.74	9.55	12.56	16.18
2021-02-17T04:40:05Z	26.09	14.57	10.74	9.52	12.56	16.18
2021-02-17T05:00:05Z	26.93	14.62	10.74	9.58	12.56	16.18
2021-02-17T05:20:05Z	27.96	14.67	10.78	9.55	12.56	16.18
2021-02-17T05:40:05Z	28.75	14.77	10.78	9.58	12.56	16.18
2021-02-17T06:00:05Z	29.41	14.88	10.81	9.58	12.56	16.18
2021-02-17T06:20:05Z	29.92	15.03	10.81	9.58	12.56	16.18
2021-02-17T06:40:05Z	30.44	15.19	10.88	9.58	12.56	16.18
2021-02-17T07:00:05Z	30.62	15.3	10.92	9.58	12.56	16.18
2021-02-17T07:20:05Z	30.99	15.46	10.96	9.61	12.56	16.18
2021-02-17T07:40:05Z	31.17	15.57	10.99	9.61	12.56	16.18
2021-02-17T08:00:05Z	31.36	15.73	11.03	9.65	12.56	16.18
2021-02-17T08:20:05Z	31.74	15.79	11.11	9.65	12.56	16.18
2021-02-17T08:40:05Z	32.13	15.85	11.18	9.68	12.56	16.18
2021-02-17T09:00:05Z	32.52	16.02	11.22	9.71	12.61	16.18
2021-02-17T09:20:05Z	32.93	16.19	11.29	9.68	12.61	16.18
2021-02-17T09:40:05Z	33.34	16.37	11.41	9.74	12.61	16.18
2021-02-17T10:00:05Z	33.55	16.54	11.48	9.78	12.61	16.18
2021-02-17T10:20:05Z	34.2	16.73	11.56	9.81	12.61	16.18
2021-02-17T10:40:05Z	34.87	16.97	11.71	9.85	12.61	16.18
2021-02-17T11:00:05Z	35.32	17.16	11.83	9.85	12.61	16.18
2021-02-17T11:20:05Z	35.79	17.42	11.95	9.91	12.65	16.18
2021-02-17T11:40:05Z	36.27	17.68	12.61	9.95	12.65	16.18
2021-02-17T12:00:05Z	36.76	18.02	13.72	10.01	12.65	16.18
2021-02-17T12:20:05Z	37	18.23	14	10.05	12.65	16.18
2021-02-17T12:40:05Z	37	18.51	14.24	10.08	12.65	16.18
2021-02-17T13:00:05Z	37.51	18.73	14.44	10.19	12.69	16.18
2021-02-17T13:20:05Z	37.25	18.88	14.64	10.25	12.69	16.18
2021-02-17T13:40:05Z	37.76	19.1	14.95	10.36	12.74	16.18
2021-02-17T14:00:05Z	37.51	19.18	15.16	10.43	12.74	16.18
2021-02-17T14:20:05Z	37.76	19.26	15.37	10.54	12.78	16.18
2021-02-17T14:40:05Z	37.51	19.26	15.59	10.64	12.83	16.18
2021-02-17T15:00:05Z	37.25	19.33	15.76	10.72	12.87	16.18
2021-02-17T15:20:05Z	37	19.26	15.87	10.86	12.92	16.18
2021-02-17T15:40:05Z	36.76	19.1	15.93	10.94	12.96	16.18
2021-02-17T16:00:05Z	36.76	19.1	15.93	11.05	13.01	16.18
2021-02-17T16:20:05Z	36.27	18.95	15.93	11.16	13.05	16.18
2021-02-17T16:40:05Z	36.27	18.95	15.87	11.28	13.1	16.18
2021-02-17T17:00:05Z	35.79	18.88	15.82	11.31	13.19	16.18
2021-02-17T17:20:05Z	35.79	18.8	15.82	11.31	13.24	16.18
2021-02-17T17:40:05Z	35.55	18.73	15.76	11.39	13.29	16.18
2021-02-17T18:00:05Z	35.32	18.73	15.7	11.43	13.33	16.18
2021-02-17T18:20:05Z	35.09	18.59	15.65	11.43	13.38	16.18
2021-02-17T18:40:05Z	34.87	18.51	15.65	11.43	13.47	16.18
2021-02-17T19:00:05Z	34.64	18.44	15.59	11.43	13.52	16.18
2021-02-17T19:20:05Z	34.42	18.37	15.48	11.43	13.52	16.18
2021-02-17T19:40:05Z	33.98	18.3	15.43	11.47	13.57	16.18
2021-02-17T20:00:05Z	34.2	18.37	15.43	11.43	13.62	16.18
2021-02-17T20:20:05Z	33.98	18.3	15.37	11.43	13.66	16.18
2021-02-17T20:40:05Z	33.77	18.16	15.32	11.43	13.71	16.18
2021-02-17T21:00:05Z	33.55	18.16	15.27	11.43	13.76	16.18
2021-02-17T21:20:05Z	33.34	18.09	15.21	11.43	13.76	16.18
2021-02-17T21:40:05Z	33.14	18.09	15.16	11.39	13.81	16.18
2021-02-17T22:00:05Z	32.93	18.02	15.16	11.39	13.81	16.18
2021-02-17T22:20:05Z	32.93	17.95	15.11	11.39	13.86	16.18
2021-02-17T22:40:05Z	32.73	17.95	15.11	11.35	13.86	16.18
2021-02-17T23:00:05Z	32.73	17.88	15.05	11.39	13.91	16.18
2021-02-17T23:20:05Z	32.73	17.82	15	11.31	13.91	16.18
2021-02-17T23:40:05Z	32.52	17.82	15	11.35	13.91	16.18
2021-02-18T00:00:05Z	32.52	17.75	15	11.31	13.96	16.18
2021-02-18T00:20:05Z	32.33	17.75	14.9	11.31	13.96	16.18
2021-02-18T00:40:05Z	32.13	17.68	14.9	11.28	13.96	16.18
2021-02-18T01:00:05Z	31.93	17.68	14.9	11.28	13.96	16.18
2021-02-18T01:20:05Z	31.93	17.62	14.85	11.28	14.01	16.18
2021-02-18T01:40:05Z	31.74	17.62	14.79	11.31	14.01	16.18
2021-02-18T02:00:05Z	31.93	17.62	14.74	11.31	14.01	16.18
2021-02-18T02:20:05Z	31.74	17.55	14.74	11.28	14.01	16.18
2021-02-18T02:40:05Z	31.55	17.55	14.74	11.28	14.01	16.18
2021-02-18T03:00:05Z	31.55	17.48	14.69	11.28	14.01	16.18
2021-02-18T03:20:05Z	31.55	17.48	14.74	11.24	14.01	16.18
2021-02-18T03:40:05Z	31.36	17.42	14.69	11.28	14.06	16.18
2021-02-18T04:00:05Z	31.17	17.42	14.64	11.24	14.06	16.18
2021-02-18T04:20:05Z	31.17	17.35	14.59	11.24	14.06	16.18
2021-02-18T04:40:05Z	30.99	17.35	14.59	11.24	14.06	16.18
2021-02-18T05:00:05Z	30.99	17.35	14.59	11.24	14.06	16.24
2021-02-18T05:20:05Z	30.99	17.35	14.59	11.16	14.06	16.24
2021-02-18T05:40:05Z	30.99	17.35	14.54	11.2	14.06	16.24
2021-02-18T06:00:05Z	30.8	17.29	14.49	11.16	14.06	16.24
2021-02-18T06:20:05Z	30.8	17.29	14.54	11.2	14.06	16.24
2021-02-18T06:40:05Z	30.8	17.23	14.49	11.2	14.06	16.24
2021-02-18T07:00:05Z	30.62	17.16	14.49	11.2	14.06	16.24
2021-02-18T07:20:05Z	30.62	17.23	14.44	11.16	14.06	16.24
2021-02-18T07:40:05Z	30.62	17.16	14.44	11.16	14.06	16.3
2021-02-18T08:00:05Z	30.44	17.16	14.44	11.12	14.06	16.3
2021-02-18T08:20:05Z	30.44	17.16	14.39	11.16	14.06	16.3
2021-02-18T08:40:05Z	30.62	17.16	14.39	11.16	14.11	16.3
2021-02-18T09:00:05Z	30.62	17.16	14.44	11.12	14.11	16.36
2021-02-18T09:20:05Z	30.44	17.1	13.04	11.12	14.11	16.36
2021-02-18T09:40:05Z	30.44	17.1	12.87	11.2	14.11	16.36
2021-02-18T10:00:05Z	30.44	17.1	12.87	11.2	14.11	16.36
2021-02-18T10:20:05Z	30.44	17.1	12.82	11.2	14.11	16.36
2021-02-18T10:40:05Z	30.44	17.04	12.82	11.2	14.11	16.36
2021-02-18T11:00:05Z	30.44	17.04	12.78	11.2	14.11	16.42
2021-02-18T11:20:05Z	30.44	17.04	12.82	11.24	14.11	16.42
2021-02-18T11:40:05Z	30.27	17.04	12.87	11.28	14.11	16.42
2021-02-18T12:00:05Z	30.27	17.04	13.22	11.28	14.11	16.42
2021-02-18T12:20:05Z	30.27	17.04	13.35	11.31	14.11	16.42
2021-02-18T12:40:05Z	30.09	16.97	13.26	13.23	14.11	16.48
2021-02-18T13:00:05Z	30.27	16.97	13	13.23	14.11	16.48
2021-02-18T13:20:05Z	30.09	16.91	13	13.19	14.11	16.48
2021-02-18T13:40:05Z	30.09	16.91	12.95	13.28	14.11	16.48
2021-02-18T14:00:05Z	29.92	16.91	12.95	13.28	14.11	16.48
2021-02-18T14:20:05Z	29.92	16.91	12.95	13.28	14.11	16.48
2021-02-18T14:40:05Z	29.75	16.85	12.91	13.23	14.11	16.48
2021-02-18T15:00:05Z	29.75	16.91	12.91	13.23	14.11	16.48
2021-02-18T15:20:05Z	29.57	16.85	12.91	13.23	14.11	16.48
2021-02-18T15:40:05Z	29.57	16.79	12.87	13.23	14.06	16.48
2021-02-18T16:00:05Z	29.41	16.79	12.87	13.19	14.06	16.48
2021-02-18T16:20:05Z	29.41	16.73	12.87	13.19	14.06	16.48
2021-02-18T16:40:05Z	29.24	16.79	12.82	13.19	14.06	16.48
2021-02-18T17:00:05Z	29.24	16.73	12.78	13.14	14.06	16.48
2021-02-18T17:20:05Z	29.07	16.66	12.82	13.14	14.06	16.48
2021-02-18T17:40:05Z	29.07	16.66	12.78	13.14	14.06	16.54
2021-02-18T18:00:05Z	29.07	16.66	12.78	13.14	14.06	16.54
2021-02-18T18:20:05Z	29.07	16.73	12.78	13.14	14.06	16.54
2021-02-18T18:40:05Z	28.91	16.66	12.74	13.14	14.06	16.54
2021-02-18T19:00:05Z	28.91	16.61	12.74	13.14	14.06	16.54
2021-02-18T19:20:05Z	28.91	16.61	12.74	13.19	14.06	16.54
2021-02-18T19:40:05Z	28.75	16.66	12.74	13.14	14.06	16.54
2021-02-18T20:00:05Z	28.59	16.61	12.69	13.14	14.06	16.54
2021-02-18T20:20:05Z	28.75	16.61	12.69	13.19	14.06	16.54
2021-02-18T20:40:05Z	28.59	16.54	12.69	13.23	14.06	16.6
2021-02-18T21:00:05Z	28.59	16.61	12.69	13.23	14.06	16.6
2021-02-18T21:20:05Z	28.59	16.61	12.65	13.19	14.06	16.6
2021-02-18T21:40:05Z	28.43	16.54	12.65	13.14	14.01	16.6
2021-02-18T22:00:05Z	28.43	16.54	12.65	13.19	14.01	16.6
2021-02-18T22:20:05Z	28.43	16.54	12.65	13.19	14.01	16.6
2021-02-18T22:40:05Z	28.43	16.48	12.61	13.19	14.01	16.6
2021-02-18T23:00:05Z	28.43	16.48	12.61	13.14	14.01	16.6
2021-02-18T23:20:05Z	28.75	16.54	12.61	13.19	14.01	16.6
2021-02-18T23:40:05Z	28.91	16.54	12.65	13.19	14.01	16.6
2021-02-19T00:00:05Z	28.91	16.54	12.65	13.19	14.01	16.6
2021-02-19T00:20:05Z	28.91	16.61	12.65	13.19	14.01	16.6
2021-02-19T00:40:05Z	28.91	16.54	12.65	13.23	14.01	16.6
2021-02-19T01:00:05Z	29.07	16.66	12.65	13.19	14.01	16.6
2021-02-19T01:20:05Z	29.24	16.61	12.69	13.23	14.01	16.6
2021-02-19T01:40:05Z	29.24	16.66	12.69	13.28	14.01	16.6
2021-02-19T02:00:05Z	29.41	16.73	12.69	13.23	14.01	16.6
2021-02-19T02:20:05Z	29.41	16.73	12.69	13.28	14.01	16.6
2021-02-19T02:40:05Z	29.57	16.79	12.74	13.33	14.01	16.66
2021-02-19T03:00:05Z	29.75	16.79	12.69	13.33	14.01	16.66
2021-02-19T03:20:05Z	29.75	16.79	12.74	13.37	14.01	16.66
2021-02-19T03:40:05Z	29.75	16.79	12.78	13.37	14.01	16.66
2021-02-19T04:00:05Z	29.57	16.85	12.78	13.37	14.01	16.66
2021-02-19T04:20:05Z	29.57	16.79	12.78	13.33	14.01	16.66
2021-02-19T04:40:05Z	29.57	16.79	12.74	13.37	14.06	16.66
2021-02-19T05:00:05Z	29.75	16.79	12.74	13.37	14.01	16.66
2021-02-19T05:20:05Z	29.75	16.79	12.74	13.37	14.01	16.66
2021-02-19T05:40:05Z	29.75	16.85	12.78	13.37	14.01	16.66
2021-02-19T06:00:05Z	29.75	16.79	12.78	13.37	14.01	16.66
2021-02-19T06:20:05Z	29.57	16.79	12.74	13.37	14.01	16.66
2021-02-19T06:40:05Z	29.57	16.79	12.74	13.37	14.01	16.66
2021-02-19T07:00:05Z	29.57	16.79	12.78	13.37	14.06	16.66
2021-02-19T07:20:05Z	29.57	16.79	12.74	13.37	14.06	16.66
2021-02-19T07:40:05Z	29.41	16.79	12.78	13.42	14.06	16.72
2021-02-19T08:00:05Z	29.41	16.79	12.78	13.42	14.06	16.72
2021-02-19T08:20:05Z	29.41	16.79	12.74	13.42	14.06	16.72
2021-02-19T08:40:05Z	29.41	16.73	12.74	13.42	14.06	16.72
2021-02-19T09:00:05Z	29.24	16.73	12.74	13.37	14.06	16.72
2021-02-19T09:20:05Z	29.24	16.73	12.74	13.42	14.06	16.72
2021-02-19T09:40:05Z	29.24	16.73	12.69	13.37	14.06	16.72
2021-02-19T10:00:05Z	29.07	16.73	12.69	13.37	14.06	16.72
2021-02-19T10:20:05Z	29.07	16.66	12.69	13.37	14.06	16.72
2021-02-19T10:40:05Z	29.07	16.66	12.69	13.37	14.06	16.72
2021-02-19T11:00:05Z	29.07	16.66	12.65	13.37	14.06	16.72
2021-02-19T11:20:05Z	29.07	16.61	12.65	13.37	14.06	16.72
2021-02-19T11:40:05Z	28.91	16.66	12.69	13.37	14.06	16.72
2021-02-19T12:00:05Z	28.91	16.61	12.74	13.33	14.06	16.78
2021-02-19T12:20:05Z	28.91	16.61	13.13	13.28	14.06	16.78
2021-02-19T12:40:05Z	28.75	16.61	13.04	13.28	14.06	16.78
2021-02-19T13:00:05Z	28.75	16.54	12.74	13.28	14.06	16.78
2021-02-19T13:20:05Z	28.75	16.54	12.74	13.23	14.06	16.78
2021-02-19T13:40:05Z	28.75	16.54	12.74	13.28	14.06	16.78
2021-02-19T14:00:05Z	28.75	16.61	12.74	13.28	14.06	16.78
2021-02-19T14:20:05Z	28.59	16.48	12.69	13.28	14.06	16.78
2021-02-19T14:40:05Z	28.43	16.48	12.69	13.94	14.01	16.78
2021-02-19T15:00:05Z	28.43	16.43	12.69	13.37	14.01	16.78
2021-02-19T15:20:05Z	28.43	16.43	12.65	13.28	14.01	16.72
2021-02-19T15:40:05Z	28.27	16.43	12.65	13.28	14.01	16.72
2021-02-19T16:00:05Z	28.12	16.43	12.61	13.23	14.01	16.72
2021-02-19T16:20:05Z	28.12	16.43	12.61	13.23	14.01	16.72
2021-02-19T16:40:05Z	27.96	16.37	12.61	13.19	13.96	16.72
2021-02-19T17:00:05Z	27.81	16.31	12.57	13.19	13.96	16.72
2021-02-19T17:20:05Z	27.81	16.31	12.57	13.14	13.96	16.72
2021-02-19T17:40:05Z	27.81	16.31	12.57	13.14	13.96	16.72
2021-02-19T18:00:05Z	27.66	16.25	12.53	13.14	13.96	16.72
2021-02-19T18:20:05Z	27.66	16.25	12.53	13.14	13.96	16.72
2021-02-19T18:40:05Z	27.66	16.25	12.57	13.14	13.96	16.72
2021-02-19T19:00:05Z	27.51	16.25	12.53	13.14	13.96	16.72
2021-02-19T19:20:05Z	27.51	16.25	12.53	13.14	13.91	16.72
2021-02-19T19:40:05Z	27.51	16.19	12.48	13.14	13.91	16.72
2021-02-19T20:00:05Z	27.51	16.19	12.48	13.14	13.91	16.72
2021-02-19T20:20:05Z	27.36	16.13	12.48	13.14	13.91	16.72
2021-02-19T20:40:05Z	27.36	16.13	12.48	13.1	13.91	16.72
2021-02-19T21:00:05Z	27.36	16.13	12.48	13.14	13.91	16.72
2021-02-19T21:20:05Z	27.21	16.13	12.44	13.14	13.91	16.72
2021-02-19T21:40:05Z	27.21	16.13	12.44	13.1	13.91	16.72
2021-02-19T22:00:05Z	27.21	16.07	12.44	13.1	13.91	16.72
2021-02-19T22:20:05Z	27.21	16.07	12.4	13.1	13.91	16.72
2021-02-19T22:40:05Z	27.21	16.02	12.44	13.05	13.91	16.72
2021-02-19T23:00:05Z	27.21	16.02	12.4	13.05	13.91	16.72
2021-02-19T23:20:05Z	27.07	16.02	12.4	13.01	13.91	16.72
2021-02-19T23:40:05Z	27.07	16.02	12.4	13.01	13.91	16.72
2021-02-20T00:00:05Z	27.07	16.02	12.4	13.01	13.86	16.72
2021-02-20T00:20:05Z	27.07	16.02	12.36	13.05	13.86	16.72
2021-02-20T00:40:05Z	26.93	15.96	12.36	13.01	13.86	16.72
2021-02-20T01:00:05Z	26.93	15.96	12.36	13.01	13.86	16.72
2021-02-20T01:20:05Z	26.93	15.96	12.36	13.01	13.86	16.72
2021-02-20T01:40:05Z	26.93	15.96	12.36	13.01	13.86	16.72
2021-02-20T02:00:05Z	26.78	15.9	12.36	12.97	13.86	16.72
2021-02-20T02:20:05Z	26.93	15.9	12.36	13.01	13.86	16.72
2021-02-20T02:40:05Z	26.78	15.9	12.32	12.97	13.86	16.72
2021-02-20T03:00:05Z	26.78	15.9	12.32	12.92	13.86	16.72
2021-02-20T03:20:05Z	26.78	15.85	12.32	12.97	13.86	16.72
2021-02-20T03:40:05Z	26.78	15.85	12.28	12.97	13.86	16.72
2021-02-20T04:00:05Z	26.78	15.85	12.32	12.97	13.86	16.72
2021-02-20T04:20:05Z	26.78	15.85	12.28	12.97	13.86	16.72
2021-02-20T04:40:05Z	26.64	15.85	12.28	12.92	13.86	16.72
2021-02-20T05:00:05Z	26.64	15.85	12.28	12.97	13.86	16.72
2021-02-20T05:20:05Z	26.78	15.85	12.28	12.92	13.86	16.72
2021-02-20T05:40:05Z	26.64	15.85	12.28	12.92	13.86	16.72
2021-02-20T06:00:05Z	26.64	15.79	12.28	12.92	13.86	16.72
2021-02-20T06:20:05Z	26.64	15.85	12.28	12.92	13.81	16.72
2021-02-20T06:40:05Z	26.64	15.79	12.28	12.92	13.81	16.72
2021-02-20T07:00:05Z	26.64	15.79	12.23	12.88	13.81	16.72
2021-02-20T07:20:05Z	26.5	15.79	12.23	12.92	13.81	16.72
2021-02-20T07:40:05Z	26.64	15.79	12.23	12.92	13.81	16.72
2021-02-20T08:00:05Z	26.64	15.79	12.28	12.92	13.86	16.78
2021-02-20T08:20:05Z	26.64	15.79	12.23	12.92	13.86	16.78
2021-02-20T08:40:05Z	26.64	15.79	12.28	12.88	13.86	16.78
2021-02-20T09:00:05Z	26.64	15.79	12.28	12.92	13.86	16.78
2021-02-20T09:20:05Z	26.78	15.79	13.35	12.92	13.86	16.78
2021-02-20T09:40:05Z	26.64	15.79	12.32	12.92	13.86	16.85
2021-02-20T10:00:05Z	26.64	15.79	12.36	12.92	13.86	16.78
2021-02-20T10:20:05Z	26.64	15.79	12.32	12.88	13.86	16.78
2021-02-20T10:40:05Z	26.64	15.79	12.32	12.92	13.86	16.85
2021-02-20T11:00:05Z	26.64	15.79	12.32	12.88	13.86	16.85
2021-02-20T11:20:05Z	26.64	15.79	12.32	12.92	13.86	16.85
2021-02-20T11:40:05Z	26.64	15.79	12.19	12.92	13.86	16.85
2021-02-20T12:00:05Z	26.78	15.79	11.79	12.62	13.86	16.85
2021-02-20T12:20:05Z	26.78	15.79	11.83	12.62	13.86	16.85
2021-02-20T12:40:05Z	26.78	15.79	11.79	12.62	13.86	16.85
2021-02-20T13:00:05Z	26.78	15.79	11.79	12.62	13.81	16.85
2021-02-20T13:20:05Z	26.64	15.79	11.75	12.57	13.81	16.85
2021-02-20T13:40:05Z	26.64	15.79	11.79	12.62	13.86	16.85
2021-02-20T14:00:05Z	26.64	15.73	11.79	12.62	13.86	16.85
2021-02-20T14:20:05Z	26.64	15.73	11.79	12.57	13.81	16.85
2021-02-20T14:40:05Z	26.64	15.73	11.75	12.57	13.81	16.85
2021-02-20T15:00:05Z	26.5	15.73	11.75	12.53	13.81	16.85
2021-02-20T15:20:05Z	26.5	15.68	11.75	12.57	13.81	16.85
2021-02-20T15:40:05Z	26.5	15.68	11.71	12.57	13.81	16.85
2021-02-20T16:00:05Z	26.5	15.68	11.71	12.53	13.76	16.78
2021-02-20T16:20:05Z	26.36	15.68	11.71	12.53	13.76	16.78
2021-02-20T16:40:05Z	26.36	15.62	11.71	12.53	13.76	16.78
2021-02-20T17:00:05Z	26.23	15.68	11.71	12.53	13.76	16.78
2021-02-20T17:20:05Z	26.23	15.62	11.71	12.49	13.76	16.78
2021-02-20T17:40:05Z	26.09	15.62	11.68	12.49	13.76	16.78
2021-02-20T18:00:05Z	26.09	15.68	11.71	12.49	13.76	16.78
2021-02-20T18:20:05Z	26.09	15.57	11.68	12.49	13.76	16.78
2021-02-20T18:40:05Z	26.09	15.57	11.68	12.49	13.76	16.78
2021-02-20T19:00:05Z	26.09	15.57	11.68	12.49	13.76	16.78
2021-02-20T19:20:05Z	25.96	15.57	11.68	12.45	13.76	16.78
2021-02-20T19:40:05Z	25.96	15.57	11.68	12.49	13.71	16.78
2021-02-20T20:00:05Z	25.96	15.57	11.68	12.45	13.76	16.78
2021-02-20T20:20:05Z	25.96	15.51	11.64	12.45	13.76	16.78
2021-02-20T20:40:05Z	25.96	15.51	11.64	12.45	13.71	16.78
2021-02-20T21:00:05Z	25.82	15.51	11.64	12.4	13.71	16.78
2021-02-20T21:20:05Z	25.82	15.51	11.64	12.4	13.71	16.78
2021-02-20T21:40:05Z	25.82	15.51	11.64	12.4	13.71	16.78
2021-02-20T22:00:05Z	25.82	15.51	11.64	12.45	13.71	16.78
2021-02-20T22:20:05Z	25.82	15.51	11.64	12.45	13.71	16.78
2021-02-20T22:40:05Z	25.69	15.51	11.6	12.45	13.71	16.78
2021-02-20T23:00:05Z	25.69	15.51	11.6	12.4	13.71	16.78
2021-02-20T23:20:05Z	25.69	15.46	11.6	12.4	13.71	16.78
2021-02-20T23:40:05Z	25.69	15.46	11.6	12.36	13.71	16.78
2021-02-21T00:00:05Z	25.69	15.46	11.6	12.4	13.71	16.78
2021-02-21T00:20:05Z	25.69	15.46	11.6	12.36	13.71	16.78
2021-02-21T00:40:05Z	25.56	15.51	11.6	12.4	13.71	16.78
2021-02-21T01:00:05Z	25.56	15.46	11.6	12.4	13.71	16.78
2021-02-21T01:20:05Z	25.56	15.46	11.6	12.36	13.66	16.78
2021-02-21T01:40:05Z	25.56	15.46	11.6	12.4	13.66	16.78
2021-02-21T02:00:05Z	25.56	15.4	11.56	12.32	13.66	16.78
2021-02-21T02:20:05Z	25.56	15.4	11.56	12.36	13.66	16.78
2021-02-21T02:40:05Z	25.43	15.4	11.56	12.36	13.66	16.72
2021-02-21T03:00:05Z	25.43	15.4	11.56	12.32	13.66	16.78
2021-02-21T03:20:05Z	25.43	15.4	11.52	12.36	13.66	16.72
2021-02-21T03:40:05Z	25.43	15.4	11.56	12.36	13.66	16.72
2021-02-21T04:00:05Z	25.43	15.4	11.52	12.32	13.62	16.72
2021-02-21T04:20:05Z	25.43	15.4	11.52	12.36	13.66	16.72
2021-02-21T04:40:05Z	25.3	15.35	11.52	12.32	13.66	16.72
2021-02-21T05:00:05Z	25.3	15.35	11.52	12.36	13.66	16.72
2021-02-21T05:20:05Z	25.3	15.35	11.52	12.32	13.62	16.72
2021-02-21T05:40:05Z	25.3	15.35	11.52	12.32	13.62	16.72
2021-02-21T06:00:05Z	25.3	15.35	11.52	12.28	13.62	16.72
2021-02-21T06:20:05Z	25.3	15.35	11.52	12.32	13.62	16.72
2021-02-21T06:40:05Z	25.3	15.35	11.52	12.32	13.62	16.72
2021-02-21T07:00:05Z	25.3	15.3	11.52	12.32	13.62	16.78
2021-02-21T07:20:05Z	25.3	15.35	11.52	12.32	13.66	16.78
2021-02-21T07:40:05Z	25.3	15.35	11.52	12.32	13.66	16.78
2021-02-21T08:00:05Z	25.43	15.35	11.52	12.36	13.66	16.78
2021-02-21T08:20:05Z	25.43	15.35	11.52	12.32	13.66	16.78
2021-02-21T08:40:05Z	25.43	15.35	11.52	12.32	13.66	16.85
2021-02-21T09:00:05Z	25.43	15.35	11.52	12.36	13.66	16.85
2021-02-21T09:20:05Z	25.43	15.35	11.52	12.32	13.66	16.85
2021-02-21T09:40:05Z	25.43	15.35	11.52	12.36	13.66	16.85
2021-02-21T10:00:05Z	25.43	15.35	11.52	12.32	13.66	16.85
2021-02-21T10:20:05Z	25.43	15.3	11.52	12.28	13.66	16.78
2021-02-21T10:40:05Z	25.43	15.3	11.48	12.32	13.66	16.78
2021-02-21T11:00:05Z	25.43	15.3	11.48	12.28	13.66	16.85
2021-02-21T11:20:05Z	25.43	15.3	11.48	12.32	13.66	16.85
2021-02-21T11:40:05Z	25.43	15.3	11.52	12.32	13.66	16.85
2021-02-21T12:00:05Z	25.56	15.3	11.52	12.32	13.66	16.91
2021-02-21T12:20:05Z	25.56	15.3	11.52	12.36	13.66	16.91
2021-02-21T12:40:05Z	25.56	15.3	11.52	12.32	13.66	16.91
2021-02-21T13:00:05Z	25.56	15.3	11.48	12.32	13.66	16.85
2021-02-21T13:20:05Z	25.56	15.3	11.48	12.32	13.66	16.85
2021-02-21T13:40:05Z	25.56	15.3	11.52	12.28	13.66	16.85
2021-02-21T14:00:05Z	25.56	15.3	11.48	12.28	13.66	16.85
2021-02-21T14:20:05Z	25.43	15.3	11.48	12.28	13.66	16.85
2021-02-21T14:40:05Z	25.43	15.24	11.48	12.28	13.62	16.85
2021-02-21T15:00:05Z	25.43	15.3	11.48	12.28	13.62	16.85
2021-02-21T15:20:05Z	25.43	15.24	11.48	12.28	13.62	16.85
2021-02-21T15:40:05Z	25.3	15.24	11.48	12.23	13.62	16.85
2021-02-21T16:00:05Z	25.3	15.24	11.44	12.28	13.62	16.85
2021-02-21T16:20:05Z	25.3	15.24	11.44	12.23	13.62	16.85
2021-02-21T16:40:05Z	25.3	15.24	11.44	12.28	13.57	16.78
2021-02-21T17:00:05Z	25.18	15.19	11.44	12.23	13.57	16.78
2021-02-21T17:20:05Z	25.18	15.19	11.44	12.23	13.57	16.78
2021-02-21T17:40:05Z	25.18	15.19	11.41	12.19	13.57	16.78
2021-02-21T18:00:05Z	25.05	15.19	11.41	12.19	13.57	16.78
2021-02-21T18:20:05Z	25.05	15.14	11.41	12.19	13.57	16.78
2021-02-21T18:40:05Z	25.05	15.19	11.41	12.19	13.57	16.78
2021-02-21T19:00:05Z	25.05	15.14	11.41	12.19	13.57	16.78
2021-02-21T19:20:05Z	25.05	15.14	11.41	12.19	13.57	16.78
2021-02-21T19:40:05Z	24.93	15.14	11.41	12.15	13.57	16.78
2021-02-21T20:00:05Z	24.93	15.14	11.37	12.19	13.57	16.78
2021-02-21T20:20:05Z	24.93	15.14	11.37	12.15	13.52	16.78
2021-02-21T20:40:05Z	24.8	15.09	11.37	12.15	13.52	16.78
2021-02-21T21:00:05Z	24.8	15.09	11.37	12.15	13.52	16.72
2021-02-21T21:20:05Z	24.8	15.09	11.37	12.11	13.52	16.72
2021-02-21T21:40:05Z	24.8	15.09	11.37	12.15	13.52	16.72
2021-02-21T22:00:05Z	24.8	15.03	11.37	12.15	13.52	16.72
2021-02-21T22:20:05Z	24.68	15.03	11.33	12.15	13.52	16.72
2021-02-21T22:40:05Z	24.68	15.09	11.37	12.11	13.52	16.72
2021-02-21T23:00:05Z	24.68	15.09	11.33	12.15	13.52	16.72
2021-02-21T23:20:05Z	24.56	15.03	11.33	12.11	13.52	16.72
2021-02-21T23:40:05Z	24.56	15.03	11.33	12.07	13.52	16.72
2021-02-22T00:00:05Z	24.56	14.98	11.33	12.11	13.47	16.72
2021-02-22T00:20:05Z	24.56	15.03	11.33	12.07	13.47	16.72
2021-02-22T00:40:05Z	24.56	15.03	11.33	12.11	13.47	16.72
2021-02-22T01:00:05Z	24.56	14.98	11.33	12.11	13.47	16.72
2021-02-22T01:20:05Z	24.56	15.03	11.29	12.11	13.47	16.72
2021-02-22T01:40:05Z	24.44	14.98	11.33	12.07	13.47	16.72
2021-02-22T02:00:05Z	24.44	14.98	11.29	12.07	13.47	16.72
2021-02-22T02:20:05Z	24.44	14.98	11.29	12.07	13.47	16.72
2021-02-22T02:40:05Z	24.56	14.98	11.29	12.11	13.47	16.72
2021-02-22T03:00:05Z	24.56	14.98	11.29	12.11	13.47	16.72
2021-02-22T03:20:05Z	24.56	14.98	11.29	12.07	13.47	16.72
2021-02-22T03:40:05Z	24.44	14.93	11.29	12.07	13.47	16.72
2021-02-22T04:00:05Z	24.44	14.93	11.29	12.07	13.47	16.72
2021-02-22T04:20:05Z	24.44	14.93	11.29	12.07	13.47	16.72
2021-02-22T04:40:05Z	24.44	14.93	11.29	12.07	13.47	16.72
2021-02-22T05:00:05Z	24.44	14.93	11.26	12.03	13.47	16.72
2021-02-22T05:20:05Z	24.44	14.93	11.26	12.07	13.47	16.72
2021-02-22T05:40:05Z	24.44	14.93	11.26	12.07	13.43	16.72
2021-02-22T06:00:05Z	24.32	14.88	11.26	12.03	13.43	16.72
2021-02-22T06:20:05Z	24.32	14.88	11.26	12.07	13.43	16.72
2021-02-22T06:40:05Z	24.32	14.88	11.26	12.03	13.43	16.72
2021-02-22T07:00:05Z	24.32	14.93	11.26	12.03	13.43	16.72
2021-02-22T07:20:05Z	24.44	14.93	11.26	12.03	13.47	16.72
2021-02-22T07:40:05Z	24.44	14.93	11.29	12.03	13.47	16.72
2021-02-22T08:00:05Z	24.44	14.93	11.26	12.07	13.47	16.78
2021-02-22T08:20:05Z	24.44	14.93	11.26	12.07	13.47	16.78
2021-02-22T08:40:05Z	24.56	14.93	11.29	12.07	13.47	16.78
2021-02-22T09:00:05Z	24.56	14.93	11.29	12.07	13.47	16.78
2021-02-22T09:20:05Z	24.56	14.93	11.29	12.07	13.52	16.78
2021-02-22T09:40:05Z	24.56	14.93	11.26	12.07	13.52	16.78
2021-02-22T10:00:05Z	24.56	14.93	11.26	12.07	13.47	16.78
2021-02-22T10:20:05Z	24.44	14.88	11.26	12.07	13.47	16.78
2021-02-22T10:40:05Z	24.44	14.93	11.26	12.03	13.47	16.78
2021-02-22T11:00:05Z	24.44	14.88	11.26	12.07	13.47	16.78
2021-02-22T11:20:05Z	24.44	14.88	11.26	12.03	13.47	16.78
2021-02-22T11:40:05Z	24.56	14.93	11.29	12.07	13.47	16.78
2021-02-22T12:00:05Z	24.56	14.93	11.29	12.07	13.47	16.85
2021-02-22T12:20:05Z	24.68	14.93	11.26	12.07	13.47	16.85
2021-02-22T12:40:05Z	24.56	14.93	11.29	12.07	13.47	16.85
2021-02-22T13:00:05Z	24.56	14.93	11.26	12.03	13.47	16.78
2021-02-22T13:20:05Z	24.56	14.88	11.26	12.07	13.47	16.78
2021-02-22T13:40:05Z	24.56	14.93	11.26	12.07	13.47	16.78
2021-02-22T14:00:05Z	24.56	14.93	11.26	12.07	13.47	16.78
2021-02-22T14:20:05Z	24.56	14.88	11.26	12.03	13.47	16.78
2021-02-22T14:40:05Z	24.56	14.88	11.22	12.03	13.43	16.78
2021-02-22T15:00:05Z	24.56	14.88	11.22	11.99	13.43	16.78
2021-02-22T15:20:05Z	24.44	14.83	11.22	12.03	13.43	16.78
2021-02-22T15:40:05Z	24.44	14.88	11.22	11.99	13.43	16.78
2021-02-22T16:00:05Z	24.44	14.88	11.22	12.03	13.43	16.78
2021-02-22T16:20:05Z	24.32	14.83	11.22	11.99	13.43	16.72
2021-02-22T16:40:05Z	24.32	14.83	11.22	11.99	13.38	16.72
2021-02-22T17:00:05Z	24.2	14.83	11.18	11.99	13.38	16.72
2021-02-22T17:20:05Z	24.2	14.83	11.18	11.95	13.38	16.72
2021-02-22T17:40:05Z	24.2	14.83	11.18	11.95	13.38	16.72
2021-02-22T18:00:05Z	24.2	14.83	11.18	11.95	13.38	16.72
2021-02-22T18:20:05Z	24.2	14.77	11.18	11.95	13.38	16.72
2021-02-22T18:40:05Z	24.08	14.77	11.18	11.95	13.38	16.72
2021-02-22T19:00:05Z	24.08	14.77	11.18	11.95	13.38	16.72
2021-02-22T19:20:05Z	24.08	14.72	11.18	11.95	13.38	16.72
2021-02-22T19:40:05Z	24.08	14.72	11.18	11.91	13.38	16.72
2021-02-22T20:00:05Z	23.97	14.72	11.14	11.95	13.33	16.72
2021-02-22T20:20:05Z	23.97	14.72	11.14	11.95	13.33	16.66
2021-02-22T20:40:05Z	23.97	14.72	11.14	11.95	13.38	16.72
2021-02-22T21:00:05Z	23.97	14.72	11.14	11.91	13.33	16.72
2021-02-22T21:20:05Z	23.97	14.72	11.14	11.91	13.33	16.66
2021-02-22T21:40:05Z	23.85	14.72	11.14	11.91	13.33	16.72
2021-02-22T22:00:05Z	23.85	14.72	11.14	11.91	13.33	16.72
2021-02-22T22:20:05Z	23.85	14.72	11.14	11.91	13.33	16.72
2021-02-22T22:40:05Z	23.85	14.72	11.14	11.87	13.33	16.72
2021-02-22T23:00:05Z	23.97	14.72	11.14	11.91	13.33	16.72
2021-02-22T23:20:05Z	23.97	14.72	11.14	11.91	13.38	16.72
2021-02-22T23:40:05Z	23.85	14.72	11.14	11.91	13.33	16.72
2021-02-23T00:00:05Z	23.85	14.72	11.11	11.87	13.33	16.72
2021-02-23T00:20:05Z	23.85	14.67	11.14	11.91	13.33	16.72
2021-02-23T00:40:05Z	23.85	14.72	11.14	11.91	13.33	16.72
2021-02-23T01:00:05Z	23.85	14.67	11.11	11.91	13.33	16.72
2021-02-23T01:20:05Z	23.85	14.67	11.14	11.87	13.33	16.72
2021-02-23T01:40:05Z	23.85	14.67	11.11	11.87	13.33	16.66
2021-02-23T02:00:05Z	23.74	14.67	11.11	11.87	13.33	16.72
2021-02-23T02:20:05Z	23.74	14.67	11.11	11.87	13.33	16.66
2021-02-23T02:40:05Z	23.74	14.67	11.11	11.87	13.33	16.66
2021-02-23T03:00:05Z	23.74	14.67	11.11	11.82	13.33	16.66
2021-02-23T03:20:05Z	23.74	14.62	11.11	11.87	13.33	16.72
2021-02-23T03:40:05Z	23.74	14.67	11.11	11.87	13.33	16.66
2021-02-23T04:00:05Z	23.74	14.67	11.11	11.87	13.33	16.66
2021-02-23T04:20:05Z	23.74	14.62	11.11	11.87	13.29	16.66
2021-02-23T04:40:05Z	23.74	14.62	11.11	11.87	13.33	16.66
2021-02-23T05:00:05Z	23.74	14.62	11.07	11.82	13.29	16.66
2021-02-23T05:20:05Z	23.74	14.62	11.07	11.87	13.29	16.66
2021-02-23T05:40:05Z	23.74	14.62	11.07	11.82	13.29	16.66
2021-02-23T06:00:05Z	23.74	14.62	11.07	11.82	13.33	16.72
2021-02-23T06:20:05Z	23.74	14.62	11.07	11.87	13.29	16.66
2021-02-23T06:40:05Z	23.74	14.62	11.11	11.82	13.29	16.72
2021-02-23T07:00:05Z	23.74	14.62	11.11	11.87	13.33	16.72
2021-02-23T07:20:05Z	23.74	14.62	11.07	11.87	13.33	16.72
2021-02-23T07:40:05Z	23.74	14.62	11.11	11.87	13.33	16.72
2021-02-23T08:00:05Z	23.74	14.62	11.07	11.91	13.33	16.72
2021-02-23T08:20:05Z	23.85	14.62	11.11	11.91	13.33	16.72
2021-02-23T08:40:05Z	23.85	14.62	11.07	11.87	13.33	16.72
2021-02-23T09:00:05Z	23.85	14.62	11.11	11.87	13.33	16.72
2021-02-23T09:20:05Z	23.97	14.62	11.11	11.87	13.33	16.72
2021-02-23T09:40:05Z	23.97	14.62	11.11	11.87	13.33	16.72
2021-02-23T10:00:05Z	23.97	14.62	11.11	11.87	13.33	16.78
2021-02-23T10:20:05Z	23.97	14.62	11.11	11.87	13.33	16.78
2021-02-23T10:40:05Z	23.97	14.62	11.11	11.87	13.33	16.78
2021-02-23T11:00:05Z	23.97	14.67	11.11	11.87	13.33	16.78
2021-02-23T11:20:05Z	23.97	14.67	11.11	11.87	13.33	16.78
2021-02-23T11:40:05Z	24.08	14.67	11.11	11.87	13.38	16.78
2021-02-23T12:00:05Z	24.08	14.67	11.14	11.87	13.38	16.85
2021-02-23T12:20:05Z	24.08	14.72	11.11	11.87	13.38	16.85
2021-02-23T12:40:05Z	24.08	14.67	11.11	11.87	13.33	16.85
2021-02-23T13:00:05Z	24.2	14.67	11.11	11.82	13.33	16.85
2021-02-23T13:20:05Z	24.08	14.67	11.11	11.87	13.33	16.85
2021-02-23T13:40:05Z	24.2	14.67	11.11	11.87	13.33	16.85
2021-02-23T14:00:05Z	24.2	14.67	11.11	11.87	13.33	16.85
2021-02-23T14:20:05Z	24.08	14.67	11.11	11.82	13.33	16.78
2021-02-23T14:40:05Z	24.08	14.62	11.11	11.82	13.33	16.78
2021-02-23T15:00:05Z	24.08	14.62	11.11	11.82	13.33	16.78
2021-02-23T15:20:05Z	24.08	14.62	11.11	11.82	13.33	16.78
2021-02-23T15:40:05Z	24.08	14.62	11.11	11.82	13.33	16.78
2021-02-23T16:00:05Z	24.08	14.62	11.07	11.82	13.29	16.78
2021-02-23T16:20:05Z	23.97	14.62	11.07	11.82	13.29	16.78
2021-02-23T16:40:05Z	23.97	14.57	11.07	11.82	13.29	16.72
2021-02-23T17:00:05Z	23.85	14.62	11.07	11.79	13.29	16.72
2021-02-23T17:20:05Z	23.85	14.57	11.07	11.79	13.29	16.72
2021-02-23T17:40:05Z	23.85	14.62	11.03	11.82	13.29	16.72
2021-02-23T18:00:05Z	23.85	14.57	11.07	11.82	13.29	16.72
2021-02-23T18:20:05Z	23.74	14.57	11.03	11.79	13.29	16.72
2021-02-23T18:40:05Z	23.74	14.57	11.03	11.79	13.29	16.72
2021-02-23T19:00:05Z	23.74	14.57	11.03	11.79	13.29	16.72
2021-02-23T19:20:05Z	23.74	14.52	11.03	11.79	13.29	16.72
2021-02-23T19:40:05Z	23.62	14.57	11.03	11.74	13.29	16.72
2021-02-23T20:00:05Z	23.62	14.57	11.03	11.79	13.29	16.72
2021-02-23T20:20:05Z	23.62	14.57	11.03	11.79	13.29	16.72
2021-02-23T20:40:05Z	23.62	14.57	11.03	11.79	13.24	16.72
2021-02-23T21:00:05Z	23.62	14.57	11.03	11.74	13.24	16.72
2021-02-23T21:20:05Z	23.51	14.52	11.03	11.74	13.24	16.72
2021-02-23T21:40:05Z	23.51	14.52	11.03	11.74	13.24	16.72
2021-02-23T22:00:05Z	23.51	14.52	10.99	11.79	13.24	16.72
2021-02-23T22:20:05Z	23.51	14.52	10.99	11.74	13.24	16.72
2021-02-23T22:40:05Z	23.51	14.52	10.99	11.74	13.24	16.72
2021-02-23T23:00:05Z	23.51	14.52	10.99	11.74	13.24	16.72
2021-02-23T23:20:05Z	23.51	14.52	10.99	11.74	13.24	16.72
2021-02-23T23:40:05Z	23.51	14.52	10.99	11.71	13.24	16.72
2021-02-24T00:00:05Z	23.51	14.52	10.99	11.74	13.24	16.72
2021-02-24T00:20:05Z	23.4	14.52	10.99	11.74	13.24	16.72
2021-02-24T00:40:05Z	23.4	14.47	10.99	11.71	13.24	16.72
2021-02-24T01:00:05Z	23.4	14.47	10.99	11.74	13.24	16.72
2021-02-24T01:20:05Z	23.4	14.47	10.99	11.74	13.24	16.72
2021-02-24T01:40:05Z	23.4	14.47	10.99	11.74	13.24	16.72
2021-02-24T02:00:05Z	23.4	14.47	10.99	11.71	13.24	16.72
2021-02-24T02:20:05Z	23.29	14.47	10.99	11.74	13.24	16.72
2021-02-24T02:40:05Z	23.4	14.47	10.96	11.74	13.24	16.72
2021-02-24T03:00:05Z	23.29	14.47	10.96	11.74	13.24	16.66
2021-02-24T03:20:05Z	23.29	14.47	10.96	11.74	13.19	16.66
2021-02-24T03:40:05Z	23.29	14.47	10.96	11.71	13.24	16.66
2021-02-24T04:00:05Z	23.29	14.42	10.96	11.74	13.24	16.66
2021-02-24T04:20:05Z	23.29	14.42	10.96	11.71	13.19	16.66
2021-02-24T04:40:05Z	23.29	14.42	10.96	11.71	13.19	16.66
2021-02-24T05:00:05Z	23.29	14.42	10.96	11.71	13.24	16.72
2021-02-24T05:20:05Z	23.29	14.42	10.96	11.71	13.24	16.66
2021-02-24T05:40:05Z	23.18	14.42	10.96	11.71	13.19	16.66
2021-02-24T06:00:05Z	23.29	14.42	10.96	11.71	13.19	16.66
2021-02-24T06:20:05Z	23.18	14.42	10.96	11.71	13.19	16.66
2021-02-24T06:40:05Z	23.18	14.42	10.96	11.71	13.19	16.66
2021-02-24T07:00:05Z	23.29	14.42	10.96	11.71	13.19	16.72
2021-02-24T07:20:05Z	23.29	14.42	10.96	11.71	13.24	16.72
2021-02-24T07:40:05Z	23.29	14.42	10.96	11.71	13.24	16.72
2021-02-24T08:00:05Z	23.29	14.42	10.96	11.71	13.24	16.72
2021-02-24T08:20:05Z	23.29	14.47	10.96	11.71	13.24	16.72
2021-02-24T08:40:05Z	23.4	14.42	10.99	11.66	13.24	16.72
2021-02-24T09:00:05Z	23.4	14.42	10.99	11.66	13.24	16.72
2021-02-24T09:20:05Z	23.4	14.47	10.99	11.74	13.24	16.72
2021-02-24T09:40:05Z	23.4	14.47	10.99	11.74	13.24	16.78
2021-02-24T10:00:05Z	23.51	14.47	10.99	11.74	13.24	16.78
2021-02-24T10:20:05Z	23.51	14.42	10.96	11.74	13.24	16.78
2021-02-24T10:40:05Z	23.51	14.47	10.99	11.71	13.24	16.78
2021-02-24T11:00:05Z	23.51	14.47	10.96	11.74	13.24	16.78
2021-02-24T11:20:05Z	23.51	14.42	10.99	11.74	13.24	16.78
2021-02-24T11:40:05Z	23.51	14.47	10.99	11.74	13.24	16.85
2021-02-24T12:00:05Z	23.62	14.47	10.99	11.74	13.29	16.91
2021-02-24T12:20:05Z	23.62	14.52	10.99	11.74	13.24	16.91
2021-02-24T12:40:05Z	23.62	14.47	10.99	11.71	13.24	16.91
2021-02-24T13:00:05Z	23.62	14.47	10.99	11.71	13.24	16.91
2021-02-24T13:20:05Z	23.62	14.47	10.99	11.71	13.24	16.91
2021-02-24T13:40:05Z	23.62	14.47	10.99	11.71	13.24	16.91
2021-02-24T14:00:05Z	23.62	14.47	10.99	11.71	13.24	16.91
2021-02-24T14:20:05Z	23.62	14.47	10.96	11.71	13.24	16.85
2021-02-24T14:40:05Z	23.62	14.47	10.96	11.71	13.24	16.85
2021-02-24T15:00:05Z	23.62	14.42	10.96	11.66	13.24	16.78
2021-02-24T15:20:05Z	23.51	14.47	10.96	11.71	13.24	16.78
2021-02-24T15:40:05Z	23.51	14.42	10.96	11.66	13.19	16.78
2021-02-24T16:00:05Z	23.62	14.42	10.96	11.66	13.19	16.78
2021-02-24T16:20:05Z	23.51	14.42	10.96	11.66	13.19	16.78
2021-02-24T16:40:05Z	23.51	14.42	10.96	11.66	13.19	16.78
2021-02-24T17:00:05Z	23.51	14.37	10.92	11.66	13.19	16.72
2021-02-24T17:20:05Z	23.4	14.42	10.92	11.66	13.19	16.72
2021-02-24T17:40:05Z	23.4	14.37	10.92	11.63	13.19	16.72
2021-02-24T18:00:05Z	23.4	14.42	10.92	11.66	13.19	16.72
2021-02-24T18:20:05Z	23.4	14.37	10.92	11.66	13.19	16.72
2021-02-24T18:40:05Z	23.4	14.37	10.92	11.66	13.19	16.72
2021-02-24T19:00:05Z	23.29	14.37	10.92	11.66	13.19	16.72
2021-02-24T19:20:05Z	23.29	14.37	10.92	11.63	13.19	16.72
2021-02-24T19:40:05Z	23.29	14.37	10.92	11.63	13.15	16.72
2021-02-24T20:00:05Z	23.18	14.32	10.88	11.63	13.15	16.72
2021-02-24T20:20:05Z	23.18	14.32	10.88	11.63	13.15	16.72
2021-02-24T20:40:05Z	23.07	14.32	10.88	11.63	13.15	16.72
2021-02-24T21:00:05Z	23.18	14.32	10.88	11.63	13.15	16.72
2021-02-24T21:20:05Z	23.07	14.32	10.88	11.59	13.15	16.72
2021-02-24T21:40:05Z	23.07	14.32	10.88	11.63	13.15	16.72
2021-02-24T22:00:05Z	22.97	14.32	10.88	11.63	13.15	16.72
2021-02-24T22:20:05Z	22.97	14.32	10.88	11.63	13.15	16.72
2021-02-24T22:40:05Z	22.97	14.32	10.88	11.63	13.15	16.72
2021-02-24T23:00:05Z	22.97	14.32	10.88	11.59	13.15	16.66
2021-02-24T23:20:05Z	22.97	14.28	10.88	11.59	13.15	16.66
2021-02-24T23:40:05Z	22.97	14.32	10.88	11.59	13.15	16.66
2021-02-25T00:00:05Z	22.97	14.28	10.85	11.59	13.15	16.66
2021-02-25T00:20:05Z	22.97	14.28	10.85	11.59	13.15	16.72
2021-02-25T00:40:05Z	22.86	14.28	10.85	11.59	13.15	16.66
2021-02-25T01:00:05Z	22.86	14.28	10.85	11.59	13.1	16.66
2021-02-25T01:20:05Z	22.86	14.28	10.85	11.59	13.15	16.66
2021-02-25T01:40:05Z	22.86	14.28	10.85	11.59	13.15	16.66
2021-02-25T02:00:05Z	22.86	14.28	10.85	11.59	13.1	16.66
2021-02-25T02:20:05Z	22.86	14.28	10.85	11.59	13.1	16.66
2021-02-25T02:40:05Z	22.75	14.28	10.85	11.55	13.1	16.66
2021-02-25T03:00:05Z	22.86	14.28	10.85	11.59	13.1	16.66
2021-02-25T03:20:05Z	22.86	14.23	10.85	11.55	13.1	16.66
2021-02-25T03:40:05Z	22.75	14.23	10.85	11.55	13.1	16.66
2021-02-25T04:00:05Z	22.75	14.23	10.81	11.55	13.1	16.66
2021-02-25T04:20:05Z	22.75	14.23	10.81	11.59	13.1	16.66
2021-02-25T04:40:05Z	22.75	14.23	10.81	11.55	13.1	16.66
2021-02-25T05:00:05Z	22.65	14.23	10.81	11.55	13.1	16.66
2021-02-25T05:20:05Z	22.65	14.23	10.81	11.55	13.1	16.66
2021-02-25T05:40:05Z	22.65	14.23	10.81	11.55	13.1	16.66
2021-02-25T06:00:05Z	22.65	14.23	10.81	11.59	13.1	16.66
2021-02-25T06:20:05Z	22.65	14.23	10.81	11.51	13.1	16.66
2021-02-25T06:40:05Z	22.65	14.23	10.81	11.55	13.1	16.66
2021-02-25T07:00:05Z	22.65	14.23	10.81	11.51	13.1	16.66
2021-02-25T07:20:05Z	22.65	14.23	10.81	11.55	13.1	16.66
2021-02-25T07:40:05Z	22.75	14.23	10.85	11.55	13.1	16.72
2021-02-25T08:00:05Z	22.75	14.23	10.85	11.55	13.15	16.72
2021-02-25T08:20:05Z	22.86	14.23	10.85	11.55	13.15	16.72
2021-02-25T08:40:05Z	22.86	14.23	10.85	11.59	13.15	16.72
2021-02-25T09:00:05Z	22.86	14.23	10.85	11.55	13.15	16.72
2021-02-25T09:20:05Z	22.97	14.28	10.85	11.55	13.15	16.72
2021-02-25T09:40:05Z	22.97	14.23	10.85	11.59	13.15	16.72
2021-02-25T10:00:05Z	22.97	14.23	10.85	11.59	13.15	16.72
2021-02-25T10:20:05Z	22.97	14.23	10.85	11.59	13.15	16.72
2021-02-25T10:40:05Z	22.97	14.23	10.85	11.59	13.15	16.72
2021-02-25T11:00:05Z	22.97	14.23	10.85	11.59	13.15	16.72
2021-02-25T11:20:05Z	22.97	14.23	10.85	11.59	13.15	16.78
2021-02-25T11:40:05Z	23.07	14.23	10.85	11.59	13.15	16.78
2021-02-25T12:00:05Z	23.07	14.28	10.85	11.59	13.15	16.78
2021-02-25T12:20:05Z	23.07	14.28	10.85	11.59	13.15	16.85
2021-02-25T12:40:05Z	23.07	14.23	10.85	11.59	13.15	16.85
2021-02-25T13:00:05Z	23.07	14.23	10.85	11.59	13.15	16.78
2021-02-25T13:20:05Z	23.07	14.28	10.85	11.59	13.15	16.78
2021-02-25T13:40:05Z	23.07	14.28	10.85	11.59	13.15	16.78
2021-02-25T14:00:05Z	23.07	14.23	10.85	11.59	13.15	16.78
2021-02-25T14:20:05Z	23.07	14.23	10.85	11.59	13.15	16.78
2021-02-25T14:40:05Z	23.07	14.23	10.85	11.59	13.15	16.78
2021-02-25T15:00:05Z	23.07	14.18	10.85	11.59	13.15	16.78
2021-02-25T15:20:05Z	23.07	14.23	10.81	11.59	13.1	16.78
2021-02-25T15:40:05Z	22.97	14.23	10.85	11.51	13.1	16.72
2021-02-25T16:00:05Z	22.97	14.23	10.81	11.55	13.1	16.72
2021-02-25T16:20:05Z	22.97	14.18	10.81	11.55	13.1	16.72
2021-02-25T16:40:05Z	22.97	14.18	10.81	11.51	13.1	16.72
2021-02-25T17:00:05Z	22.97	14.23	10.81	11.55	13.1	16.72
2021-02-25T17:20:05Z	22.86	14.18	10.81	11.55	13.1	16.72
2021-02-25T17:40:05Z	22.86	14.18	10.81	11.55	13.1	16.72
2021-02-25T18:00:05Z	22.86	14.18	10.81	11.47	13.1	16.66
2021-02-25T18:20:05Z	22.86	14.18	10.81	11.51	13.1	16.66
2021-02-25T18:40:05Z	22.86	14.18	10.81	11.51	13.1	16.66
2021-02-25T19:00:05Z	22.75	14.13	10.78	11.47	13.05	16.66
2021-02-25T19:20:05Z	22.75	14.13	10.78	11.51	13.05	16.66
2021-02-25T19:40:05Z	22.65	14.13	10.78	11.51	13.05	16.66
2021-02-25T20:00:05Z	22.55	14.13	10.78	11.47	13.05	16.66
2021-02-25T20:20:05Z	22.55	14.13	10.78	11.51	13.05	16.6
2021-02-25T20:40:05Z	22.44	14.08	10.78	11.47	13.05	16.6
2021-02-25T21:00:05Z	22.44	14.08	10.74	11.47	13.05	16.6
2021-02-25T21:20:05Z	22.44	14.08	10.74	11.43	13.05	16.6
2021-02-25T21:40:05Z	22.44	14.08	10.74	11.47	13.01	16.6
2021-02-25T22:00:05Z	22.34	14.08	10.74	11.43	13.01	16.6
2021-02-25T22:20:05Z	22.34	14.08	10.74	11.43	13.01	16.6
2021-02-25T22:40:05Z	22.34	14.08	10.74	11.47	13.05	16.6
2021-02-25T23:00:05Z	22.34	14.08	10.74	11.43	13.05	16.6
2021-02-25T23:20:05Z	22.34	14.08	10.74	11.47	13.01	16.6
2021-02-25T23:40:05Z	22.34	14.08	10.74	11.47	13.05	16.6
2021-02-26T00:00:05Z	22.34	14.08	10.74	11.47	13.05	16.66
2021-02-26T00:20:05Z	22.34	14.08	10.74	11.47	13.05	16.66
2021-02-26T00:40:05Z	22.34	14.08	10.74	11.47	13.05	16.6
2021-02-26T01:00:05Z	22.34	14.08	10.74	11.47	13.01	16.66
2021-02-26T01:20:05Z	22.34	14.03	10.74	11.43	13.05	16.66
2021-02-26T01:40:05Z	22.34	14.03	10.74	11.43	13.05	16.66
2021-02-26T02:00:05Z	22.34	14.03	10.74	11.47	13.05	16.66
2021-02-26T02:20:05Z	22.34	14.03	10.74	11.47	13.05	16.66
2021-02-26T02:40:05Z	22.34	14.03	10.74	11.47	13.05	16.66
2021-02-26T03:00:05Z	22.34	14.03	10.74	11.43	13.05	16.66
2021-02-26T03:20:05Z	22.34	14.03	10.74	11.47	13.05	16.66
2021-02-26T03:40:05Z	22.34	14.03	10.71	11.47	13.05	16.66
2021-02-26T04:00:05Z	22.34	14.03	10.71	11.47	13.05	16.66
2021-02-26T04:20:05Z	22.34	14.03	10.74	11.47	13.05	16.66
2021-02-26T04:40:05Z	22.75	14.03	10.74	11.47	13.01	16.66
2021-02-26T05:00:05Z	23.29	14.08	10.74	11.47	13.01	16.66
2021-02-26T05:20:05Z	23.51	14.08	10.71	11.43	13.01	16.66
2021-02-26T05:40:05Z	23.62	14.13	10.71	11.43	13.01	16.66
2021-02-26T06:00:05Z	23.97	14.18	10.74	11.43	13.01	16.66
2021-02-26T06:20:05Z	24.32	14.23	10.74	11.43	13.01	16.66
2021-02-26T06:40:05Z	24.44	14.28	10.74	11.43	13.01	16.66
2021-02-26T07:00:05Z	24.44	14.32	10.78	11.47	13.01	16.6
2021-02-26T07:20:05Z	24.44	14.37	10.78	11.47	13.01	16.66
2021-02-26T07:40:05Z	24.44	14.42	10.81	11.47	13.01	16.66
2021-02-26T08:00:05Z	24.44	14.42	10.81	11.43	13.01	16.66
2021-02-26T08:20:05Z	24.44	14.47	10.81	11.51	13.01	16.66
2021-02-26T08:40:05Z	24.32	14.47	10.85	11.51	13.01	16.66
2021-02-26T09:00:05Z	24.32	14.47	10.85	11.51	13.01	16.66
2021-02-26T09:20:05Z	24.32	14.47	10.85	11.51	13.01	16.66
2021-02-26T09:40:05Z	24.2	14.47	10.85	11.47	13.01	16.66
2021-02-26T10:00:05Z	24.2	14.47	10.88	11.51	13.01	16.66
2021-02-26T10:20:05Z	24.2	14.52	10.88	11.55	13.01	16.66
2021-02-26T10:40:05Z	24.2	14.52	10.88	11.55	13.01	16.66
2021-02-26T11:00:05Z	24.2	14.52	10.88	11.55	13.01	16.66
2021-02-26T11:20:05Z	24.2	14.52	10.88	11.55	13.01	16.66
2021-02-26T11:40:05Z	24.2	14.52	10.88	11.51	13.01	16.66
2021-02-26T12:00:05Z	24.2	14.52	10.92	11.55	13.01	16.66
2021-02-26T12:20:05Z	24.08	14.52	10.92	11.55	13.01	16.66
2021-02-26T12:40:05Z	24.08	14.52	10.92	11.51	13.01	16.66
2021-02-26T13:00:05Z	23.97	14.52	10.92	11.55	13.01	16.66
2021-02-26T13:20:05Z	23.97	14.52	10.92	11.55	13.01	16.66
2021-02-26T13:40:05Z	23.97	14.47	10.92	11.55	13.01	16.66
2021-02-26T14:00:05Z	23.97	14.52	10.92	11.59	13.01	16.66
2021-02-26T14:20:05Z	23.97	14.52	10.92	11.55	13.01	16.66
2021-02-26T14:40:05Z	23.97	14.47	10.92	11.59	13.01	16.66
2021-02-26T15:00:05Z	23.85	14.52	10.92	11.59	13.01	16.66
2021-02-26T15:20:05Z	23.85	14.47	10.92	11.59	13.01	16.66
2021-02-26T15:40:05Z	23.85	14.47	10.92	11.55	13.01	16.66
2021-02-26T16:00:05Z	23.74	14.47	10.92	11.55	13.01	16.66
2021-02-26T16:20:05Z	23.74	14.47	10.92	11.59	13.01	16.66
2021-02-26T16:40:05Z	23.74	14.47	10.92	11.55	13.01	16.6
2021-02-26T17:00:05Z	23.62	14.47	10.88	11.59	13.01	16.6
2021-02-26T17:20:05Z	23.62	14.47	10.88	11.55	13.01	16.6
2021-02-26T17:40:05Z	23.62	14.42	10.88	11.55	13.01	16.6
2021-02-26T18:00:05Z	23.51	14.42	10.88	11.55	13.01	16.6
2021-02-26T18:20:05Z	23.4	14.42	10.88	11.59	13.01	16.6
2021-02-26T18:40:05Z	23.4	14.42	10.88	11.55	13.01	16.6
2021-02-26T19:00:05Z	23.4	14.42	10.88	11.55	13.01	16.6
2021-02-26T19:20:05Z	23.4	14.42	10.88	11.55	13.01	16.6
2021-02-26T19:40:05Z	23.4	14.37	10.88	11.55	13.01	16.6
2021-02-26T20:00:05Z	23.4	14.42	10.88	11.55	13.01	16.6
2021-02-26T20:20:05Z	23.29	14.37	10.88	11.55	13.01	16.6
2021-02-26T20:40:05Z	23.29	14.42	10.74	11.55	13.01	16.6
2021-02-26T21:00:05Z	23.29	14.42	10.74	11.55	13.01	16.6
2021-02-26T21:20:05Z	23.29	14.37	10.74	11.51	13.01	16.6
2021-02-26T21:40:05Z	23.29	14.37	10.74	11.55	13.01	16.6
2021-02-26T22:00:05Z	23.18	14.37	10.74	11.55	13.01	16.6
2021-02-26T22:20:05Z	23.18	14.37	10.74	11.55	13.01	16.6
2021-02-26T22:40:05Z	23.18	14.37	10.71	11.55	13.01	16.6
2021-02-26T23:00:05Z	23.18	14.37	10.71	11.55	13.01	16.6
2021-02-26T23:20:05Z	23.18	14.32	10.71	11.55	13.01	16.6
2021-02-26T23:40:05Z	23.18	14.37	10.71	11.55	13.01	16.6
2021-02-27T00:00:05Z	23.18	14.32	10.71	11.55	13.01	16.6
2021-02-27T00:20:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T00:40:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T01:00:05Z	23.18	14.32	10.71	11.55	13.01	16.6
2021-02-27T01:20:05Z	23.07	14.32	10.71	11.51	13.01	16.6
2021-02-27T01:40:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T02:00:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T02:20:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T02:40:05Z	23.07	14.32	10.71	11.51	13.01	16.6
2021-02-27T03:00:05Z	23.07	14.32	10.71	11.55	13.01	16.6
2021-02-27T03:20:05Z	23.07	14.28	10.71	11.51	13.01	16.6
2021-02-27T03:40:05Z	23.07	14.28	10.71	11.51	13.01	16.6
2021-02-27T04:00:05Z	22.97	14.32	10.67	11.51	13.01	16.6
2021-02-27T04:20:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T04:40:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T05:00:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T05:20:05Z	22.97	14.28	10.67	11.47	13.01	16.6
2021-02-27T05:40:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T06:00:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T06:20:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T06:40:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T07:00:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T07:20:05Z	22.97	14.28	10.67	11.51	13.01	16.6
2021-02-27T07:40:05Z	22.86	14.23	10.67	11.47	13.01	16.6
2021-02-27T08:00:05Z	22.97	14.23	10.67	11.51	13.01	16.6
2021-02-27T08:20:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T08:40:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T09:00:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T09:20:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T09:40:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T10:00:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T10:20:05Z	22.86	14.23	10.67	11.55	13.01	16.6
2021-02-27T10:40:05Z	22.86	14.23	10.67	11.55	13.01	16.6
2021-02-27T11:00:05Z	22.86	14.23	10.63	11.51	13.01	16.6
2021-02-27T11:20:05Z	22.86	14.23	10.67	11.51	13.01	16.6
2021-02-27T11:40:05Z	22.86	14.23	10.63	11.51	13.01	16.6
2021-02-27T12:00:05Z	22.75	14.23	10.63	11.51	13.01	16.6
2021-02-27T12:20:05Z	22.75	14.23	10.63	11.47	13.01	16.6
2021-02-27T12:40:05Z	22.75	14.23	10.63	11.47	13.01	16.6
2021-02-27T13:00:05Z	22.75	14.23	10.63	11.51	13.01	16.6
2021-02-27T13:20:05Z	22.75	14.23	10.63	11.51	13.01	16.6
2021-02-27T13:40:05Z	22.75	14.23	10.63	11.47	13.01	16.6
2021-02-27T14:00:05Z	22.75	14.18	10.63	11.51	13.01	16.6
2021-02-27T14:20:05Z	22.75	14.18	10.63	11.51	13.01	16.6
2021-02-27T14:40:05Z	22.75	14.18	10.63	11.51	13.01	16.6
2021-02-27T15:00:05Z	22.75	14.23	10.63	11.51	13.01	16.6
2021-02-27T15:20:05Z	22.65	14.18	10.63	11.51	13.01	16.6
2021-02-27T15:40:05Z	22.65	14.18	10.63	11.47	13.01	16.6
2021-02-27T16:00:05Z	22.65	14.18	10.63	11.51	13.01	16.6
2021-02-27T16:20:05Z	22.55	14.18	10.63	11.47	13.01	16.6
2021-02-27T16:40:05Z	22.55	14.18	10.6	11.47	12.96	16.6
2021-02-27T17:00:05Z	22.55	14.13	10.6	11.47	12.96	16.54
2021-02-27T17:20:05Z	22.55	14.13	10.6	11.47	12.96	16.54
2021-02-27T17:40:05Z	22.55	14.13	10.6	11.47	12.96	16.54
2021-02-27T18:00:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T18:20:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T18:40:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T19:00:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T19:20:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T19:40:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T20:00:05Z	22.44	14.13	10.56	11.47	12.96	16.54
2021-02-27T20:20:05Z	22.44	14.13	10.6	11.47	12.96	16.54
2021-02-27T20:40:05Z	22.44	14.13	10.56	11.47	12.96	16.54
2021-02-27T21:00:05Z	22.34	14.13	10.56	11.47	12.96	16.54
2021-02-27T21:20:05Z	22.34	14.08	10.56	11.47	12.96	16.54
2021-02-27T21:40:05Z	22.34	14.08	10.56	11.47	12.96	16.54
2021-02-27T22:00:05Z	22.34	14.08	10.56	11.43	12.96	16.54
2021-02-27T22:20:05Z	22.34	14.08	10.56	11.43	12.96	16.54
2021-02-27T22:40:05Z	22.34	14.08	10.56	11.47	12.96	16.54
2021-02-27T23:00:05Z	22.24	14.08	10.53	11.43	12.96	16.54
2021-02-27T23:20:05Z	22.34	14.03	10.53	11.43	12.96	16.54
2021-02-27T23:40:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T00:00:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T00:20:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T00:40:05Z	22.24	14.03	10.53	11.39	12.96	16.48
2021-02-28T01:00:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T01:20:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T01:40:05Z	22.24	14.03	10.53	11.39	12.96	16.54
2021-02-28T02:00:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T02:20:05Z	22.24	14.03	10.53	11.39	12.96	16.54
2021-02-28T02:40:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T03:00:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T03:20:05Z	22.24	14.03	10.53	11.43	12.96	16.54
2021-02-28T03:40:05Z	22.24	14.03	10.53	11.39	12.96	16.54
2021-02-28T04:00:05Z	22.14	14.03	10.53	11.43	12.92	16.54
2021-02-28T04:20:05Z	22.14	14.03	10.53	11.39	12.92	16.54
2021-02-28T04:40:05Z	22.14	13.98	10.49	11.43	12.92	16.48
2021-02-28T05:00:05Z	22.14	13.98	10.49	11.39	12.92	16.48
2021-02-28T05:20:05Z	22.14	13.98	10.49	11.39	12.92	16.48
2021-02-28T05:40:05Z	22.14	13.98	10.49	11.43	12.92	16.48
2021-02-28T06:00:05Z	22.14	13.98	10.49	11.39	12.92	16.54
2021-02-28T06:20:05Z	22.14	13.98	10.49	11.43	12.96	16.54
2021-02-28T06:40:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T07:00:05Z	22.14	13.98	10.49	11.39	12.96	16.54
2021-02-28T07:20:05Z	22.14	13.98	10.49	11.43	12.96	16.54
2021-02-28T07:40:05Z	22.14	13.98	10.49	11.43	12.96	16.54
2021-02-28T08:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T08:20:05Z	22.14	13.98	10.49	11.39	12.92	16.54
2021-02-28T08:40:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T09:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T09:20:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T09:40:05Z	22.14	13.98	10.49	11.39	12.92	16.54
2021-02-28T10:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T10:20:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T10:40:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T11:00:05Z	22.14	13.98	10.49	11.39	12.92	16.54
2021-02-28T11:20:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T11:40:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T12:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T12:20:05Z	22.14	13.98	10.49	11.39	12.92	16.54
2021-02-28T12:40:05Z	22.14	13.94	10.49	11.39	12.96	16.54
2021-02-28T13:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T13:20:05Z	22.14	13.94	10.49	11.39	12.92	16.54
2021-02-28T13:40:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T14:00:05Z	22.14	13.94	10.49	11.39	12.92	16.54
2021-02-28T14:20:05Z	22.14	13.94	10.46	11.39	12.92	16.54
2021-02-28T14:40:05Z	22.14	13.94	10.46	11.39	12.92	16.54
2021-02-28T15:00:05Z	22.14	13.98	10.49	11.43	12.92	16.54
2021-02-28T15:20:05Z	22.14	13.94	10.46	11.39	12.92	16.54
2021-02-28T15:40:05Z	22.14	13.94	10.49	11.39	12.92	16.54
2021-02-28T16:00:05Z	22.14	13.94	10.46	11.43	12.92	16.54
2021-02-28T16:20:05Z	22.14	13.94	10.49	11.39	12.92	16.54
2021-02-28T16:40:05Z	22.04	13.94	10.46	11.35	12.92	16.54
2021-02-28T17:00:05Z	22.14	13.94	10.46	11.39	12.92	16.54
2021-02-28T17:20:05Z	22.04	13.94	10.46	11.39	12.92	16.54
2021-02-28T17:40:05Z	22.04	13.94	10.49	11.39	12.92	16.54
2021-02-28T18:00:05Z	22.04	13.94	10.46	11.39	12.92	16.54
2021-02-28T18:20:05Z	22.04	13.94	10.46	11.35	12.92	16.54
2021-02-28T18:40:05Z	22.04	13.94	10.46	11.39	12.92	16.54
2021-02-28T19:00:05Z	22.04	13.94	10.46	11.39	12.92	16.54
2021-02-28T19:20:05Z	22.04	13.94	10.46	11.39	12.92	16.54
2021-02-28T19:40:05Z	22.04	13.94	10.46	11.35	12.92	16.54
2021-02-28T20:00:05Z	22.04	13.94	10.46	11.39	12.92	16.48
2021-02-28T20:20:05Z	22.04	13.94	10.46	11.39	12.92	16.48
2021-02-28T20:40:05Z	22.04	13.89	10.46	11.39	12.92	16.48
2021-02-28T21:00:05Z	22.04	13.89	10.46	11.39	12.92	16.48
2021-02-28T21:20:05Z	22.04	13.89	10.46	11.39	12.92	16.48
2021-02-28T21:40:05Z	21.94	13.89	10.46	11.39	12.92	16.48
2021-02-28T22:00:05Z	21.94	13.89	10.46	11.39	12.92	16.48
2021-02-28T22:20:05Z	21.94	13.89	10.46	11.35	12.92	16.48
2021-02-28T22:40:05Z	21.94	13.89	10.46	11.39	12.87	16.48
2021-02-28T23:00:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-02-28T23:20:05Z	21.94	13.89	10.42	11.39	12.87	16.48
2021-02-28T23:40:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T00:00:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T00:20:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T00:40:05Z	21.94	13.89	10.42	11.39	12.87	16.48
2021-03-01T01:00:05Z	21.94	13.89	10.42	11.39	12.87	16.48
2021-03-01T01:20:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T01:40:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T02:00:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T02:20:05Z	21.94	13.89	10.42	11.35	12.87	16.48
2021-03-01T02:40:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T03:00:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T03:20:05Z	21.94	13.84	10.42	11.39	12.87	16.48
2021-03-01T03:40:05Z	21.94	13.84	10.42	11.39	12.87	16.48
2021-03-01T04:00:05Z	21.84	13.84	10.42	11.35	12.87	16.48
2021-03-01T04:20:05Z	21.94	13.84	10.42	11.39	12.87	16.48
2021-03-01T04:40:05Z	21.84	13.84	10.42	11.35	12.87	16.48
2021-03-01T05:00:05Z	21.84	13.84	10.42	11.39	12.87	16.48
2021-03-01T05:20:05Z	21.84	13.84	10.42	11.35	12.87	16.48
2021-03-01T05:40:05Z	21.84	13.84	10.42	11.39	12.87	16.48
2021-03-01T06:00:05Z	21.84	13.89	10.42	11.39	12.87	16.48
2021-03-01T06:20:05Z	21.84	13.84	10.42	11.39	12.87	16.48
2021-03-01T06:40:05Z	21.84	13.84	10.39	11.35	12.87	16.48
2021-03-01T07:00:05Z	21.84	13.84	10.42	11.39	12.87	16.48
2021-03-01T07:20:05Z	21.84	13.84	10.42	11.35	12.87	16.48
2021-03-01T07:40:05Z	21.84	13.84	10.42	11.35	12.87	16.48
2021-03-01T08:00:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T08:20:05Z	21.94	13.84	10.42	11.39	12.87	16.48
2021-03-01T08:40:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T09:00:05Z	21.94	13.84	10.42	11.39	12.87	16.54
2021-03-01T09:20:05Z	21.94	13.84	10.42	11.35	12.87	16.48
2021-03-01T09:40:05Z	21.94	13.84	10.42	11.39	12.87	16.54
2021-03-01T10:00:05Z	21.94	13.84	10.42	11.39	12.87	16.54
2021-03-01T10:20:05Z	21.94	13.84	10.42	11.35	12.92	16.54
2021-03-01T10:40:05Z	21.94	13.84	10.42	11.35	12.92	16.54
2021-03-01T11:00:05Z	21.94	13.84	10.42	11.35	12.87	16.54
2021-03-01T11:20:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T11:40:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T12:00:05Z	21.94	13.84	10.42	11.35	12.92	16.54
2021-03-01T12:20:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T12:40:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T13:00:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T13:20:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T13:40:05Z	22.04	13.84	10.42	11.35	12.92	16.54
2021-03-01T14:00:05Z	21.94	13.84	10.42	11.35	12.87	16.54
2021-03-01T14:20:05Z	21.94	13.84	10.42	11.35	12.87	16.54
2021-03-01T14:40:05Z	21.84	13.84	10.39	11.31	12.87	16.54
2021-03-01T15:00:05Z	21.84	13.84	10.39	11.35	12.87	16.54
2021-03-01T15:20:05Z	21.84	13.84	10.39	11.35	12.87	16.54
2021-03-01T15:40:05Z	21.84	13.84	10.39	11.35	12.87	16.48
2021-03-01T16:00:05Z	21.84	13.8	10.39	11.31	12.87	16.54
2021-03-01T16:20:05Z	21.84	13.84	10.39	11.35	12.87	16.48
2021-03-01T16:40:05Z	21.75	13.8	10.39	11.28	12.87	16.48
2021-03-01T17:00:05Z	21.65	13.8	10.39	11.31	12.83	16.48
2021-03-01T17:20:05Z	21.65	13.75	10.35	11.28	12.83	16.48
2021-03-01T17:40:05Z	21.65	13.8	10.35	11.28	12.83	16.42
2021-03-01T18:00:05Z	21.56	13.75	10.35	11.28	12.83	16.48
2021-03-01T18:20:05Z	21.56	13.75	10.35	11.28	12.83	16.42
2021-03-01T18:40:05Z	21.56	13.75	10.35	11.31	12.83	16.42
2021-03-01T19:00:05Z	21.56	13.75	10.35	11.31	12.83	16.42
2021-03-01T19:20:05Z	21.56	13.75	10.35	11.28	12.83	16.42
2021-03-01T19:40:05Z	21.56	13.75	10.35	11.28	12.83	16.42
2021-03-01T20:00:05Z	21.56	13.75	10.35	11.28	12.83	16.42
2021-03-01T20:20:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T20:40:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T21:00:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T21:20:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T21:40:05Z	21.46	13.7	10.32	11.24	12.83	16.42
2021-03-01T22:00:05Z	21.46	13.7	10.32	11.24	12.83	16.42
2021-03-01T22:20:05Z	21.46	13.7	10.32	11.28	12.78	16.42
2021-03-01T22:40:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T23:00:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T23:20:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-01T23:40:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-02T00:00:05Z	21.46	13.7	10.32	11.28	12.83	16.48
2021-03-02T00:20:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-02T00:40:05Z	21.46	13.7	10.32	11.24	12.83	16.42
2021-03-02T01:00:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-02T01:20:05Z	21.46	13.7	10.32	11.28	12.83	16.42
2021-03-02T01:40:05Z	21.46	13.66	10.32	11.28	12.83	16.42
2021-03-02T02:00:05Z	21.46	13.66	10.32	11.28	12.83	16.42
2021-03-02T02:20:05Z	21.46	13.66	10.32	11.28	12.83	16.42
2021-03-02T02:40:05Z	21.46	13.66	10.32	11.28	12.83	16.42
2021-03-02T03:00:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T03:20:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T03:40:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T04:00:05Z	21.46	13.66	10.32	11.28	12.83	16.42
2021-03-02T04:20:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T04:40:05Z	21.46	13.66	10.29	11.24	12.78	16.42
2021-03-02T05:00:05Z	21.37	13.66	10.29	11.24	12.78	16.42
2021-03-02T05:20:05Z	21.46	13.66	10.29	11.28	12.78	16.42
2021-03-02T05:40:05Z	21.37	13.66	10.29	11.24	12.78	16.42
2021-03-02T06:00:05Z	21.37	13.66	10.29	11.24	12.78	16.42
2021-03-02T06:20:05Z	21.46	13.66	10.29	11.24	12.78	16.42
2021-03-02T06:40:05Z	21.46	13.66	10.29	11.24	12.78	16.42
2021-03-02T07:00:05Z	21.46	13.66	10.29	11.28	12.78	16.42
2021-03-02T07:20:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T07:40:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T08:00:05Z	21.46	13.66	10.29	11.24	12.78	16.42
2021-03-02T08:20:05Z	21.46	13.66	10.29	11.28	12.83	16.42
2021-03-02T08:40:05Z	21.56	13.66	10.29	11.24	12.83	16.42
2021-03-02T09:00:05Z	21.56	13.66	10.29	11.28	12.83	16.42
2021-03-02T09:20:05Z	21.56	13.66	10.29	11.24	12.83	16.42
2021-03-02T09:40:05Z	21.56	13.66	10.29	11.24	12.83	16.42
2021-03-02T10:00:05Z	21.56	13.7	10.29	11.28	12.83	16.48
2021-03-02T10:20:05Z	21.56	13.7	10.29	11.28	12.83	16.48
2021-03-02T10:40:05Z	21.65	13.66	10.29	11.28	12.83	16.48
2021-03-02T11:00:05Z	21.65	13.7	10.29	11.24	12.83	16.48
2021-03-02T11:20:05Z	21.65	13.7	10.32	11.28	12.83	16.48
2021-03-02T11:40:05Z	21.65	13.7	10.32	11.28	12.83	16.48
2021-03-02T12:00:05Z	21.65	13.7	10.32	11.24	12.83	16.48
2021-03-02T12:20:05Z	21.65	13.7	10.32	11.24	12.83	16.48
2021-03-02T12:40:05Z	21.65	13.7	10.32	11.31	12.83	16.48
2021-03-02T13:00:05Z	21.75	13.7	10.32	11.28	12.83	16.48
2021-03-02T13:20:05Z	21.65	13.7	10.32	11.28	12.83	16.48
2021-03-02T13:40:05Z	21.75	13.7	10.32	11.31	12.83	16.48
2021-03-02T14:00:05Z	21.65	13.7	10.32	11.24	12.83	16.48
2021-03-02T14:20:05Z	21.65	13.7	10.32	11.28	12.83	16.48
2021-03-02T14:40:05Z	21.65	13.7	10.29	11.28	12.83	16.48
2021-03-02T15:00:05Z	21.56	13.7	10.29	11.24	12.83	16.48
2021-03-02T15:20:05Z	21.65	13.7	10.29	11.28	12.83	16.48
2021-03-02T15:40:05Z	21.56	13.7	10.32	11.28	12.83	16.48
2021-03-02T16:00:05Z	21.65	13.7	10.32	11.28	12.83	16.48
2021-03-02T16:20:05Z	21.56	13.7	10.32	11.24	12.83	16.48
2021-03-02T16:40:05Z	21.56	13.66	10.29	11.24	12.83	16.48
2021-03-02T17:00:05Z	21.46	13.66	10.29	11.24	12.78	16.42
2021-03-02T17:20:05Z	21.46	13.66	10.29	11.2	12.78	16.42
2021-03-02T17:40:05Z	21.37	13.66	10.25	11.24	12.78	16.42
2021-03-02T18:00:05Z	21.37	13.61	10.25	11.24	12.78	16.42
2021-03-02T18:20:05Z	21.37	13.61	10.25	11.2	12.78	16.42
2021-03-02T18:40:05Z	21.37	13.61	10.25	11.24	12.78	16.42
2021-03-02T19:00:05Z	21.37	13.61	10.25	11.2	12.74	16.36
2021-03-02T19:20:05Z	21.27	13.61	10.25	11.24	12.74	16.42
2021-03-02T19:40:05Z	21.27	13.61	10.25	11.2	12.78	16.42
2021-03-02T20:00:05Z	21.27	13.61	10.25	11.24	12.78	16.42
2021-03-02T20:20:05Z	21.27	13.61	10.25	11.24	12.78	16.42
2021-03-02T20:40:05Z	21.27	13.61	10.25	11.24	12.78	16.42
2021-03-02T21:00:05Z	21.27	13.61	10.25	11.24	12.78	16.42
2021-03-02T21:20:05Z	21.27	13.56	10.25	11.24	12.78	16.42
2021-03-02T21:40:05Z	21.27	13.61	10.25	11.2	12.78	16.36
2021-03-02T22:00:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-02T22:20:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-02T22:40:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-02T23:00:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-02T23:20:05Z	21.37	13.56	10.22	11.2	12.74	16.36
2021-03-02T23:40:05Z	21.37	13.56	10.22	11.2	12.74	16.36
2021-03-03T00:00:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T00:20:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T00:40:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T01:00:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T01:20:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T01:40:05Z	21.27	13.56	10.22	11.2	12.74	16.36
2021-03-03T02:00:05Z	21.27	13.56	10.22	11.16	12.74	16.36
2021-03-03T02:20:05Z	21.18	13.56	10.22	11.2	12.74	16.36
2021-03-03T02:40:05Z	21.18	13.56	10.22	11.2	12.74	16.36
2021-03-03T03:00:05Z	21.18	13.56	10.22	11.2	12.74	16.36
2021-03-03T03:20:05Z	21.18	13.56	10.22	11.16	12.74	16.36
2021-03-03T03:40:05Z	21.09	13.52	10.18	11.2	12.74	16.36
2021-03-03T04:00:05Z	21.09	13.56	10.18	11.2	12.74	16.36
2021-03-03T04:20:05Z	21.09	13.56	10.22	11.16	12.74	16.36
2021-03-03T04:40:05Z	21.09	13.52	10.22	11.2	12.74	16.36
2021-03-03T05:00:05Z	21.09	13.52	10.22	11.2	12.74	16.36
2021-03-03T05:20:05Z	21.09	13.52	10.18	11.2	12.74	16.36
2021-03-03T05:40:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-03T06:00:05Z	21.09	13.52	10.18	11.2	12.74	16.36
2021-03-03T06:20:05Z	21.09	13.56	10.18	11.2	12.74	16.36
2021-03-03T06:40:05Z	21.09	13.56	10.18	11.2	12.74	16.36
2021-03-03T07:00:05Z	21.18	13.56	10.22	11.2	12.78	16.42
2021-03-03T07:20:05Z	21.18	13.56	10.22	11.2	12.78	16.42
2021-03-03T07:40:05Z	21.27	13.61	10.22	11.24	12.78	16.42
2021-03-03T08:00:05Z	21.27	13.61	10.22	11.24	12.78	16.42
2021-03-03T08:20:05Z	21.27	13.61	10.22	11.24	12.83	16.42
2021-03-03T08:40:05Z	21.37	13.61	10.22	11.24	12.83	16.42
2021-03-03T09:00:05Z	21.37	13.61	10.22	11.24	12.83	16.48
2021-03-03T09:20:05Z	21.37	13.61	10.22	11.24	12.83	16.48
2021-03-03T09:40:05Z	21.37	13.61	10.22	11.24	12.83	16.48
2021-03-03T10:00:05Z	21.46	13.61	10.22	11.24	12.83	16.48
2021-03-03T10:20:05Z	21.37	13.61	10.22	11.24	12.78	16.42
2021-03-03T10:40:05Z	21.37	13.61	10.22	11.2	12.78	16.42
2021-03-03T11:00:05Z	21.37	13.61	10.22	11.2	12.78	16.42
2021-03-03T11:20:05Z	21.46	13.61	10.22	11.24	12.78	16.48
2021-03-03T11:40:05Z	21.46	13.66	10.25	11.24	12.83	16.48
2021-03-03T12:00:05Z	21.56	13.66	10.22	11.24	12.83	16.48
2021-03-03T12:20:05Z	21.56	13.61	10.25	11.24	12.83	16.48
2021-03-03T12:40:05Z	21.56	13.61	10.22	11.24	12.83	16.48
2021-03-03T13:00:05Z	21.56	13.61	10.25	11.28	12.83	16.48
2021-03-03T13:20:05Z	21.56	13.61	10.22	11.24	12.83	16.48
2021-03-03T13:40:05Z	21.56	13.61	10.22	11.24	12.83	16.48
2021-03-03T14:00:05Z	21.56	13.66	10.25	11.28	12.83	16.48
2021-03-03T14:20:05Z	21.56	13.61	10.22	11.24	12.78	16.48
2021-03-03T14:40:05Z	21.46	13.61	10.22	11.2	12.78	16.48
2021-03-03T15:00:05Z	21.46	13.61	10.22	11.24	12.78	16.48
2021-03-03T15:20:05Z	21.46	13.61	10.22	11.24	12.78	16.42
2021-03-03T15:40:05Z	21.46	13.61	10.22	11.24	12.78	16.42
2021-03-03T16:00:05Z	21.46	13.61	10.22	11.2	12.78	16.42
2021-03-03T16:20:05Z	21.37	13.61	10.22	11.2	12.78	16.42
2021-03-03T16:40:05Z	21.37	13.61	10.22	11.2	12.78	16.42
2021-03-03T17:00:05Z	21.37	13.61	10.22	11.16	12.74	16.42
2021-03-03T17:20:05Z	21.37	13.56	10.22	11.16	12.78	16.42
2021-03-03T17:40:05Z	21.37	13.56	10.22	11.2	12.78	16.42
2021-03-03T18:00:05Z	21.27	13.61	10.22	11.2	12.78	16.42
2021-03-03T18:20:05Z	21.37	13.61	10.22	11.2	12.78	16.42
2021-03-03T18:40:05Z	21.27	13.61	10.22	11.2	12.78	16.42
2021-03-03T19:00:05Z	21.27	13.56	10.22	11.2	12.78	16.42
2021-03-03T19:20:05Z	21.27	13.56	10.22	11.2	12.78	16.42
2021-03-03T19:40:05Z	21.18	13.56	10.22	11.2	12.78	16.42
2021-03-03T20:00:05Z	21.27	13.56	10.18	11.2	12.74	16.42
2021-03-03T20:20:05Z	21.18	13.56	10.18	11.2	12.74	16.42
2021-03-03T20:40:05Z	21.18	13.56	10.18	11.2	12.74	16.42
2021-03-03T21:00:05Z	21.18	13.56	10.22	11.16	12.74	16.42
2021-03-03T21:20:05Z	21.18	13.56	10.18	11.2	12.74	16.42
2021-03-03T21:40:05Z	21.18	13.56	10.18	11.2	12.74	16.42
2021-03-03T22:00:05Z	21.18	13.56	10.18	11.16	12.74	16.42
2021-03-03T22:20:05Z	21.18	13.56	10.18	11.16	12.74	16.36
2021-03-03T22:40:05Z	21.18	13.56	10.18	11.16	12.74	16.36
2021-03-03T23:00:05Z	21.09	13.56	10.18	11.16	12.74	16.36
2021-03-03T23:20:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-03T23:40:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T00:00:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T00:20:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T00:40:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T01:00:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T01:20:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T01:40:05Z	21	13.52	10.18	11.16	12.74	16.36
2021-03-04T02:00:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T02:20:05Z	21	13.52	10.18	11.16	12.74	16.36
2021-03-04T02:40:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T03:00:05Z	21.09	13.52	10.18	11.16	12.74	16.36
2021-03-04T03:20:05Z	21.09	13.52	10.15	11.16	12.74	16.36
2021-03-04T03:40:05Z	21.09	13.52	10.15	11.16	12.74	16.36
2021-03-04T04:00:05Z	21	13.52	10.18	11.16	12.74	16.36
2021-03-04T04:20:05Z	21	13.52	10.15	11.16	12.74	16.36
2021-03-04T04:40:05Z	21	13.52	10.15	11.16	12.74	16.36
2021-03-04T05:00:05Z	21	13.52	10.15	11.16	12.69	16.36
2021-03-04T05:20:05Z	21	13.52	10.15	11.12	12.74	16.36
2021-03-04T05:40:05Z	21	13.52	10.15	11.16	12.69	16.36
2021-03-04T06:00:05Z	21	13.47	10.15	11.16	12.74	16.36
2021-03-04T06:20:05Z	21	13.52	10.15	11.16	12.74	16.36
2021-03-04T06:40:05Z	21	13.47	10.15	11.16	12.74	16.36
2021-03-04T07:00:05Z	21	13.47	10.15	11.16	12.74	16.36
2021-03-04T07:20:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T07:40:05Z	21	13.47	10.15	11.12	12.74	16.36
2021-03-04T08:00:05Z	21	13.47	10.15	11.16	12.74	16.36
2021-03-04T08:20:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T08:40:05Z	21	13.47	10.15	11.16	12.69	16.36
2021-03-04T09:00:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T09:20:05Z	21	13.47	10.15	11.16	12.69	16.36
2021-03-04T09:40:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T10:00:05Z	21	13.47	10.15	11.16	12.69	16.36
2021-03-04T10:20:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T10:40:05Z	21	13.47	10.15	11.16	12.74	16.36
2021-03-04T11:00:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T11:20:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T11:40:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T12:00:05Z	20.91	13.47	10.15	11.12	12.69	16.36
2021-03-04T12:20:05Z	20.91	13.47	10.15	11.12	12.69	16.36
2021-03-04T12:40:05Z	21	13.47	10.15	11.12	12.69	16.36
2021-03-04T13:00:05Z	20.91	13.47	10.15	11.12	12.69	16.36
2021-03-04T13:20:05Z	20.91	13.47	10.15	11.12	12.69	16.36
2021-03-04T13:40:05Z	20.91	13.47	10.12	11.12	12.69	16.36
2021-03-04T14:00:05Z	20.91	13.47	10.15	11.09	12.69	16.36
2021-03-04T14:20:05Z	20.91	13.47	10.12	11.12	12.69	16.36
2021-03-04T14:40:05Z	20.91	13.43	10.12	11.09	12.69	16.36
2021-03-04T15:00:05Z	20.91	13.47	10.12	11.12	12.69	16.36
2021-03-04T15:20:05Z	20.91	13.43	10.12	11.12	12.69	16.36
2021-03-04T15:40:05Z	20.91	13.47	10.12	11.09	12.69	16.36
2021-03-04T16:00:05Z	20.91	13.43	10.12	11.09	12.69	16.36
2021-03-04T16:20:05Z	20.91	13.47	10.12	11.09	12.69	16.36
2021-03-04T16:40:05Z	20.91	13.43	10.12	11.09	12.69	16.36
2021-03-04T17:00:05Z	20.91	13.43	10.12	11.09	12.69	16.36
2021-03-04T17:20:05Z	20.82	13.43	10.12	11.09	12.69	16.36
2021-03-04T17:40:05Z	20.82	13.43	10.12	11.09	12.69	16.36
2021-03-04T18:00:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T18:20:05Z	20.82	13.43	10.12	11.12	12.69	16.36
2021-03-04T18:40:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T19:00:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T19:20:05Z	20.82	13.43	10.12	11.12	12.69	16.3
2021-03-04T19:40:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T20:00:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T20:20:05Z	20.82	13.43	10.12	11.12	12.69	16.3
2021-03-04T20:40:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T21:00:05Z	20.82	13.43	10.12	11.12	12.69	16.3
2021-03-04T21:20:05Z	20.82	13.43	10.12	11.09	12.69	16.36
2021-03-04T21:40:05Z	20.82	13.43	10.12	11.09	12.69	16.3
2021-03-04T22:00:05Z	20.82	13.43	10.12	11.12	12.69	16.3
2021-03-04T22:20:05Z	20.82	13.43	10.12	11.09	12.65	16.3
2021-03-04T22:40:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-04T23:00:05Z	20.82	13.43	10.08	11.12	12.69	16.3
2021-03-04T23:20:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-04T23:40:05Z	20.82	13.43	10.08	11.09	12.69	16.3
2021-03-05T00:00:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-05T00:20:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-05T00:40:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-05T01:00:05Z	20.82	13.43	10.08	11.09	12.65	16.3
2021-03-05T01:20:05Z	20.73	13.43	10.08	11.09	12.65	16.3
2021-03-05T01:40:05Z	20.73	13.43	10.08	11.09	12.65	16.3
2021-03-05T02:00:05Z	20.73	13.43	10.08	11.09	12.65	16.3
2021-03-05T02:20:05Z	20.73	13.43	10.08	11.05	12.65	16.3
2021-03-05T02:40:05Z	20.73	13.38	10.08	11.09	12.65	16.3
2021-03-05T03:00:05Z	20.73	13.38	10.05	11.05	12.65	16.3
2021-03-05T03:20:05Z	20.73	13.38	10.05	11.09	12.65	16.3
2021-03-05T03:40:05Z	20.73	13.38	10.08	11.05	12.65	16.3
2021-03-05T04:00:05Z	20.73	13.38	10.05	11.09	12.65	16.3
2021-03-05T04:20:05Z	20.73	13.38	10.05	11.09	12.65	16.3
2021-03-05T04:40:05Z	20.73	13.38	10.05	11.05	12.65	16.3
2021-03-05T05:00:05Z	20.64	13.38	10.05	11.05	12.61	16.24
2021-03-05T05:20:05Z	20.64	13.38	10.05	11.05	12.61	16.24
2021-03-05T05:40:05Z	20.64	13.38	10.05	11.05	12.61	16.24
2021-03-05T06:00:05Z	20.64	13.38	10.02	11.05	12.61	16.24
2021-03-05T06:20:05Z	20.64	13.38	10.05	11.05	12.65	16.3
2021-03-05T06:40:05Z	20.73	13.38	10.05	11.05	12.65	16.3
2021-03-05T07:00:05Z	20.73	13.38	10.05	11.05	12.65	16.3
2021-03-05T07:20:05Z	20.73	13.38	10.05	11.09	12.69	16.3
2021-03-05T07:40:05Z	20.73	13.38	10.05	11.05	12.69	16.36
2021-03-05T08:00:05Z	20.73	13.38	10.05	11.05	12.69	16.36
2021-03-05T08:20:05Z	20.82	13.38	10.05	11.09	12.69	16.36
2021-03-05T08:40:05Z	20.73	13.38	10.05	11.05	12.65	16.3
2021-03-05T09:00:05Z	20.82	13.38	10.05	11.09	12.69	16.36
2021-03-05T09:20:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T09:40:05Z	20.82	13.43	10.05	11.05	12.69	16.36
2021-03-05T10:00:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T10:20:05Z	20.82	13.43	10.05	11.09	12.65	16.36
2021-03-05T10:40:05Z	20.82	13.43	10.05	11.05	12.65	16.36
2021-03-05T11:00:05Z	20.82	13.43	10.05	11.05	12.69	16.36
2021-03-05T11:20:05Z	20.82	13.43	10.05	11.05	12.69	16.36
2021-03-05T11:40:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T12:00:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T12:20:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T12:40:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T13:00:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T13:20:05Z	20.82	13.43	10.05	11.09	12.69	16.36
2021-03-05T13:40:05Z	20.82	13.43	10.05	11.05	12.69	16.36
2021-03-05T14:00:05Z	20.73	13.38	10.02	11.05	12.65	16.36
2021-03-05T14:20:05Z	20.73	13.38	10.02	11.05	12.65	16.3
2021-03-05T14:40:05Z	20.64	13.38	10.02	11.05	12.65	16.3
2021-03-05T15:00:05Z	20.64	13.38	10.02	11.05	12.65	16.3
2021-03-05T15:20:05Z	20.64	13.38	10.02	11.09	12.65	16.3
2021-03-05T15:40:05Z	20.64	13.38	10.02	11.05	12.65	16.3
2021-03-05T16:00:05Z	20.64	13.38	10.02	11.09	12.65	16.36
2021-03-05T16:20:05Z	20.64	13.38	10.02	11.05	12.65	16.36
2021-03-05T16:40:05Z	20.55	13.38	10.02	11.09	12.65	16.3
2021-03-05T17:00:05Z	20.55	13.34	10.02	11.01	12.65	16.3
2021-03-05T17:20:05Z	20.55	13.34	10.02	11.05	12.61	16.3
2021-03-05T17:40:05Z	20.47	13.34	9.98	11.05	12.61	16.24
2021-03-05T18:00:05Z	20.47	13.34	9.98	10.97	12.61	16.24
2021-03-05T18:20:05Z	20.47	13.29	9.98	11.01	12.61	16.24
2021-03-05T18:40:05Z	20.38	13.29	9.98	11.01	12.61	16.24
2021-03-05T19:00:05Z	20.38	13.29	9.98	11.01	12.56	16.24
2021-03-05T19:20:05Z	20.38	13.29	9.98	11.01	12.56	16.24
2021-03-05T19:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T20:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T20:20:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T20:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T21:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T21:20:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T21:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-05T22:00:05Z	20.3	13.29	9.95	11.01	12.56	16.24
2021-03-05T22:20:05Z	20.3	13.25	9.95	10.94	12.56	16.24
2021-03-05T22:40:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-05T23:00:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-05T23:20:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-05T23:40:05Z	20.3	13.29	9.95	10.97	12.56	16.24
2021-03-06T00:00:05Z	20.3	13.29	9.95	10.97	12.56	16.24
2021-03-06T00:20:05Z	20.3	13.29	9.95	10.94	12.56	16.24
2021-03-06T00:40:05Z	20.21	13.29	9.95	10.97	12.56	16.24
2021-03-06T01:00:05Z	20.3	13.29	9.95	10.94	12.56	16.24
2021-03-06T01:20:05Z	20.3	13.29	9.95	11.01	12.56	16.24
2021-03-06T01:40:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-06T02:00:05Z	20.3	13.29	9.95	10.97	12.56	16.24
2021-03-06T02:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-06T02:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-06T03:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-06T03:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-06T03:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-06T04:00:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-06T04:20:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-06T04:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-06T05:00:05Z	20.13	13.25	9.95	11.01	12.56	16.24
2021-03-06T05:20:05Z	20.13	13.25	9.95	11.01	12.56	16.24
2021-03-06T05:40:05Z	20.13	13.25	9.95	10.97	12.56	16.24
2021-03-06T06:00:05Z	20.13	13.25	9.95	11.01	12.56	16.24
2021-03-06T06:20:05Z	20.13	13.25	9.95	10.94	12.56	16.24
2021-03-06T06:40:05Z	20.13	13.25	9.95	10.97	12.56	16.24
2021-03-06T07:00:05Z	20.13	13.25	9.95	11.01	12.56	16.24
2021-03-06T07:20:05Z	20.13	13.25	9.98	11.05	12.61	16.3
2021-03-06T07:40:05Z	20.21	13.25	9.98	11.05	12.61	16.3
2021-03-06T08:00:05Z	20.21	13.29	9.98	11.05	12.61	16.3
2021-03-06T08:20:05Z	20.21	13.29	9.98	11.05	12.61	16.3
2021-03-06T08:40:05Z	20.21	13.29	9.98	11.05	12.61	16.3
2021-03-06T09:00:05Z	20.21	13.25	9.98	11.05	12.61	16.3
2021-03-06T09:20:05Z	20.21	13.25	9.98	11.05	12.61	16.3
2021-03-06T09:40:05Z	20.3	13.25	9.95	11.05	12.61	16.3
2021-03-06T10:00:05Z	20.3	13.25	9.98	11.05	12.61	16.3
2021-03-06T10:20:05Z	20.38	13.25	9.95	11.05	12.61	16.3
2021-03-06T10:40:05Z	20.38	13.25	9.95	11.01	12.61	16.3
2021-03-06T11:00:05Z	20.3	13.25	9.98	10.97	12.61	16.3
2021-03-06T11:20:05Z	20.38	13.25	9.98	11.01	12.61	16.3
2021-03-06T11:40:05Z	20.38	13.25	9.95	11.01	12.61	16.3
2021-03-06T12:00:05Z	20.38	13.25	9.98	11.01	12.61	16.3
2021-03-06T12:20:05Z	20.38	13.25	9.95	11.05	12.61	16.3
2021-03-06T12:40:05Z	20.38	13.25	9.95	11.05	12.61	16.3
2021-03-06T13:00:05Z	20.47	13.25	9.95	11.01	12.61	16.3
2021-03-06T13:20:05Z	20.47	13.25	9.95	11.01	12.61	16.3
2021-03-06T13:40:05Z	20.47	13.25	9.98	11.01	12.61	16.3
2021-03-06T14:00:05Z	20.47	13.25	9.95	11.01	12.61	16.3
2021-03-06T14:20:05Z	20.47	13.25	9.95	11.01	12.61	16.3
2021-03-06T14:40:05Z	20.47	13.25	9.95	11.01	12.61	16.3
2021-03-06T15:00:05Z	20.38	13.25	9.95	11.01	12.61	16.3
2021-03-06T15:20:05Z	20.38	13.29	9.95	11.01	12.61	16.3
2021-03-06T15:40:05Z	20.38	13.29	9.98	11.01	12.61	16.3
2021-03-06T16:00:05Z	20.38	13.25	9.95	11.01	12.56	16.3
2021-03-06T16:20:05Z	20.38	13.29	9.95	10.97	12.56	16.24
2021-03-06T16:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T17:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T17:20:05Z	20.38	13.29	9.95	10.97	12.56	16.24
2021-03-06T17:40:05Z	20.38	13.25	9.95	11.01	12.56	16.24
2021-03-06T18:00:05Z	20.38	13.25	9.95	11.01	12.56	16.24
2021-03-06T18:20:05Z	20.38	13.25	9.95	10.97	12.61	16.24
2021-03-06T18:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T19:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T19:20:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T19:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T20:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T20:20:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T20:40:05Z	20.38	13.29	9.95	10.97	12.56	16.24
2021-03-06T21:00:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T21:20:05Z	20.38	13.25	9.95	11.01	12.56	16.24
2021-03-06T21:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T22:00:05Z	20.38	13.25	9.95	10.97	12.56	16.24
2021-03-06T22:20:05Z	20.38	13.25	9.95	10.97	12.56	16.24
2021-03-06T22:40:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T23:00:05Z	20.38	13.29	9.95	10.97	12.56	16.24
2021-03-06T23:20:05Z	20.38	13.29	9.95	11.01	12.56	16.24
2021-03-06T23:40:05Z	20.38	13.25	9.95	10.97	12.56	16.24
2021-03-07T00:00:05Z	20.38	13.25	9.95	11.01	12.56	16.24
2021-03-07T00:20:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-07T00:40:05Z	20.38	13.25	9.95	11.01	12.56	16.24
2021-03-07T01:00:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-07T01:20:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-07T01:40:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-07T02:00:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-07T02:20:05Z	20.3	13.25	9.95	11.01	12.56	16.24
2021-03-07T02:40:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-07T03:00:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-07T03:20:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-07T03:40:05Z	20.3	13.25	9.95	10.94	12.56	16.24
2021-03-07T04:00:05Z	20.3	13.25	9.95	10.94	12.56	16.24
2021-03-07T04:20:05Z	20.3	13.25	9.95	10.97	12.56	16.24
2021-03-07T04:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T05:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T05:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T05:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T06:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T06:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T06:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T07:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T07:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T07:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T08:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T08:20:05Z	20.21	13.25	9.95	10.94	12.56	16.24
2021-03-07T08:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T09:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T09:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T09:40:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T10:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T10:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T10:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T11:00:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T11:20:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T11:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T12:00:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T12:20:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T12:40:05Z	20.21	13.2	9.95	11.01	12.56	16.24
2021-03-07T13:00:05Z	20.21	13.2	9.95	11.01	12.56	16.24
2021-03-07T13:20:05Z	20.13	13.25	9.95	10.97	12.56	16.24
2021-03-07T13:40:05Z	20.21	13.25	9.95	11.01	12.56	16.24
2021-03-07T14:00:05Z	20.21	13.25	9.95	10.97	12.56	16.24
2021-03-07T14:20:05Z	20.13	13.25	9.95	11.01	12.56	16.24
2021-03-07T14:40:05Z	20.13	13.2	9.95	10.97	12.56	16.24
2021-03-07T15:00:05Z	20.13	13.2	9.95	11.01	12.56	16.24
2021-03-07T15:20:05Z	20.13	13.2	9.95	11.01	12.56	16.24
2021-03-07T15:40:05Z	20.13	13.2	9.91	11.01	12.56	16.24
2021-03-07T16:00:05Z	20.13	13.2	9.91	11.01	12.52	16.24
2021-03-07T16:20:05Z	20.13	13.2	9.95	10.97	12.52	16.24
2021-03-07T16:40:05Z	20.04	13.2	9.91	10.97	12.56	16.24
2021-03-07T17:00:05Z	20.04	13.2	9.91	10.97	12.56	16.18
2021-03-07T17:20:05Z	20.04	13.2	9.91	10.97	12.56	16.24
2021-03-07T17:40:05Z	20.04	13.2	9.95	10.97	12.56	16.18
2021-03-07T18:00:05Z	20.04	13.2	9.91	10.97	12.52	16.18
2021-03-07T18:20:05Z	20.04	13.2	9.91	10.94	12.56	16.18
2021-03-07T18:40:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T19:00:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-07T19:20:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T19:40:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T20:00:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T20:20:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T20:40:05Z	20.04	13.2	9.91	10.94	12.52	16.18
2021-03-07T21:00:05Z	20.04	13.2	9.91	10.97	12.52	16.18
2021-03-07T21:20:05Z	20.04	13.16	9.91	10.97	12.52	16.18
2021-03-07T21:40:05Z	20.04	13.16	9.91	10.97	12.52	16.18
2021-03-07T22:00:05Z	20.04	13.2	9.91	10.97	12.52	16.18
2021-03-07T22:20:05Z	20.04	13.16	9.91	10.97	12.52	16.18
2021-03-07T22:40:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-07T23:00:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-07T23:20:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-07T23:40:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T00:00:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T00:20:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T00:40:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T01:00:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T01:20:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T01:40:05Z	20.13	13.16	9.88	10.9	12.52	16.18
2021-03-08T02:00:05Z	20.13	13.16	9.88	10.94	12.52	16.18
2021-03-08T02:20:05Z	20.13	13.16	9.88	10.94	12.52	16.18
2021-03-08T02:40:05Z	20.04	13.16	9.88	10.94	12.52	16.18
2021-03-08T03:00:05Z	20.04	13.16	9.88	10.9	12.52	16.18
2021-03-08T03:20:05Z	20.04	13.11	9.88	10.94	12.47	16.18
2021-03-08T03:40:05Z	20.04	13.11	9.88	10.9	12.47	16.18
2021-03-08T04:00:05Z	20.04	13.11	9.88	10.9	12.47	16.13
2021-03-08T04:20:05Z	19.96	13.11	9.88	10.9	12.47	16.13
2021-03-08T04:40:05Z	19.96	13.11	9.88	10.9	12.47	16.13
2021-03-08T05:00:05Z	19.96	13.11	9.88	10.9	12.47	16.13
2021-03-08T05:20:05Z	19.96	13.11	9.85	10.86	12.47	16.13
2021-03-08T05:40:05Z	19.96	13.11	9.88	10.9	12.47	16.13
2021-03-08T06:00:05Z	19.96	13.11	9.85	10.86	12.47	16.13
2021-03-08T06:20:05Z	19.96	13.11	9.88	10.9	12.52	16.18
2021-03-08T06:40:05Z	20.04	13.16	9.88	10.94	12.52	16.18
2021-03-08T07:00:05Z	20.04	13.16	9.88	10.94	12.52	16.18
2021-03-08T07:20:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-08T07:40:05Z	20.04	13.16	9.91	10.97	12.52	16.18
2021-03-08T08:00:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-08T08:20:05Z	20.04	13.16	9.91	10.94	12.52	16.24
2021-03-08T08:40:05Z	20.13	13.16	9.91	10.94	12.56	16.24
2021-03-08T09:00:05Z	20.13	13.16	9.91	10.94	12.56	16.24
2021-03-08T09:20:05Z	20.13	13.2	9.91	10.97	12.56	16.24
2021-03-08T09:40:05Z	20.21	13.16	9.91	10.97	12.56	16.24
2021-03-08T10:00:05Z	20.13	13.16	9.91	10.94	12.56	16.24
2021-03-08T10:20:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T10:40:05Z	20.13	13.16	9.91	10.94	12.52	16.18
2021-03-08T11:00:05Z	20.13	13.16	9.88	10.94	12.52	16.18
2021-03-08T11:20:05Z	20.13	13.16	9.91	10.94	12.52	16.24
2021-03-08T11:40:05Z	20.13	13.2	9.91	10.97	12.56	16.24
2021-03-08T12:00:05Z	20.21	13.16	9.91	10.97	12.56	16.24
2021-03-08T12:20:05Z	20.13	13.16	9.91	10.97	12.56	16.24
2021-03-08T12:40:05Z	20.13	13.16	9.91	10.97	12.56	16.24
2021-03-08T13:00:05Z	20.13	13.2	9.91	10.97	12.56	16.24
2021-03-08T13:20:05Z	20.13	13.16	9.91	10.97	12.56	16.24
2021-03-08T13:40:05Z	20.13	13.16	9.91	10.97	12.52	16.18
2021-03-08T14:00:05Z	20.13	13.16	9.88	10.94	12.52	16.18
2021-03-08T14:20:05Z	20.04	13.16	9.88	10.94	12.52	16.18
2021-03-08T14:40:05Z	20.04	13.16	9.88	10.97	12.52	16.18
2021-03-08T15:00:05Z	20.04	13.11	9.88	10.94	12.52	16.18
2021-03-08T15:20:05Z	20.04	13.11	9.88	10.94	12.52	16.18
2021-03-08T15:40:05Z	20.04	13.11	9.88	10.94	12.52	16.18
2021-03-08T16:00:05Z	20.04	13.16	9.91	10.94	12.52	16.18
2021-03-08T16:20:05Z	19.96	13.11	9.88	10.94	12.52	16.18
2021-03-08T16:40:05Z	19.96	13.11	9.88	10.94	12.52	16.18
2021-03-08T17:00:05Z	19.88	13.07	9.85	10.9	12.47	16.13
2021-03-08T17:20:05Z	19.88	13.07	9.85	10.9	12.47	16.13
2021-03-08T17:40:05Z	19.8	13.07	9.85	10.9	12.43	16.13
2021-03-08T18:00:05Z	19.8	13.07	9.85	10.83	12.43	16.13
2021-03-08T18:20:05Z	19.8	13.07	9.85	10.86	12.43	16.13
2021-03-08T18:40:05Z	19.8	13.07	9.85	10.9	12.43	16.13
2021-03-08T19:00:05Z	19.71	13.07	9.85	10.86	12.43	16.13
2021-03-08T19:20:05Z	19.8	13.07	9.85	10.86	12.43	16.13
2021-03-08T19:40:05Z	19.71	13.03	9.85	10.86	12.43	16.13
2021-03-08T20:00:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T20:20:05Z	19.71	13.03	9.82	10.86	12.43	16.13
2021-03-08T20:40:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T21:00:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T21:20:05Z	19.71	13.03	9.82	10.83	12.43	16.13
2021-03-08T21:40:05Z	19.71	13.03	9.82	10.86	12.43	16.13
2021-03-08T22:00:05Z	19.71	13.03	9.82	10.86	12.43	16.13
2021-03-08T22:20:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T22:40:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T23:00:05Z	19.71	13.03	9.82	10.86	12.43	16.13
2021-03-08T23:20:05Z	19.71	13.03	9.85	10.9	12.43	16.13
2021-03-08T23:40:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T00:00:05Z	19.71	13.03	9.85	10.86	12.43	16.13
2021-03-09T00:20:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T00:40:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T01:00:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T01:20:05Z	19.63	13.03	9.82	10.9	12.43	16.13
2021-03-09T01:40:05Z	19.71	13.03	9.82	10.86	12.43	16.07
2021-03-09T02:00:05Z	19.63	13.03	9.85	10.9	12.43	16.13
2021-03-09T02:20:05Z	19.63	13.03	9.82	10.86	12.43	16.13
2021-03-09T02:40:05Z	19.71	13.03	9.82	10.9	12.47	16.13
2021-03-09T03:00:05Z	19.63	13.03	9.82	10.86	12.43	16.13
2021-03-09T03:20:05Z	19.71	13.03	9.82	10.9	12.47	16.13
2021-03-09T03:40:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T04:00:05Z	19.63	12.98	9.82	10.86	12.43	16.13
2021-03-09T04:20:05Z	19.63	13.03	9.82	10.9	12.43	16.13
2021-03-09T04:40:05Z	19.63	13.03	9.82	10.83	12.43	16.13
2021-03-09T05:00:05Z	19.63	13.03	9.82	10.86	12.43	16.13
2021-03-09T05:20:05Z	19.63	13.03	9.82	10.9	12.43	16.13
2021-03-09T05:40:05Z	19.55	13.03	9.82	10.9	12.43	16.13
2021-03-09T06:00:05Z	19.63	13.03	9.82	10.9	12.43	16.13
2021-03-09T06:20:05Z	19.63	13.03	9.85	10.86	12.43	16.13
2021-03-09T06:40:05Z	19.63	13.03	9.85	10.9	12.47	16.13
2021-03-09T07:00:05Z	19.63	13.03	9.85	10.86	12.47	16.13
2021-03-09T07:20:05Z	19.55	13.03	9.85	10.9	12.43	16.13
2021-03-09T07:40:05Z	19.55	13.03	9.85	10.9	12.47	16.13
2021-03-09T08:00:05Z	19.55	13.03	9.85	10.9	12.47	16.13
2021-03-09T08:20:05Z	19.63	13.03	9.85	10.9	12.47	16.18
2021-03-09T08:40:05Z	19.63	13.03	9.85	10.86	12.47	16.13
2021-03-09T09:00:05Z	19.63	13.03	9.85	10.94	12.47	16.13
2021-03-09T09:20:05Z	19.63	13.03	9.85	10.9	12.47	16.18
2021-03-09T09:40:05Z	19.71	13.03	9.85	10.9	12.47	16.18
2021-03-09T10:00:05Z	19.71	13.03	9.85	10.9	12.47	16.18
2021-03-09T10:20:05Z	19.71	13.03	9.85	10.94	12.47	16.18
2021-03-09T10:40:05Z	19.71	13.03	9.85	10.94	12.47	16.18
2021-03-09T11:00:05Z	19.8	13.03	9.85	10.94	12.47	16.18
2021-03-09T11:20:05Z	19.8	13.03	9.85	10.9	12.47	16.18
2021-03-09T11:40:05Z	19.8	13.03	9.85	10.94	12.47	16.18
2021-03-09T12:00:05Z	19.88	13.07	9.88	10.94	12.52	16.18
2021-03-09T12:20:05Z	19.88	13.07	9.88	10.9	12.52	16.18
2021-03-09T12:40:05Z	19.88	13.07	9.88	10.94	12.52	16.18
2021-03-09T13:00:05Z	19.88	13.07	9.88	10.94	12.52	16.18
2021-03-09T13:20:05Z	19.88	13.07	9.85	10.9	12.52	16.18
2021-03-09T13:40:05Z	19.88	13.03	9.85	10.94	12.47	16.18
2021-03-09T14:00:05Z	19.88	13.03	9.85	10.94	12.47	16.18
2021-03-09T14:20:05Z	19.88	13.03	9.85	10.94	12.47	16.18
2021-03-09T14:40:05Z	19.88	13.03	9.85	10.94	12.47	16.18
2021-03-09T15:00:05Z	19.88	13.03	9.85	10.9	12.47	16.13
2021-03-09T15:20:05Z	19.8	13.03	9.85	10.9	12.47	16.13
2021-03-09T15:40:05Z	19.8	13.03	9.85	10.9	12.47	16.13
2021-03-09T16:00:05Z	19.8	13.03	9.85	10.9	12.43	16.13
2021-03-09T16:20:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T16:40:05Z	19.71	13.03	9.82	10.86	12.43	16.07
2021-03-09T17:00:05Z	19.71	12.98	9.82	10.86	12.43	16.13
2021-03-09T17:20:05Z	19.71	12.98	9.82	10.9	12.43	16.13
2021-03-09T17:40:05Z	19.71	13.03	9.82	10.9	12.43	16.13
2021-03-09T18:00:05Z	19.71	12.98	9.82	10.9	12.43	16.13
2021-03-09T18:20:05Z	19.63	12.98	9.82	10.86	12.43	16.07
2021-03-09T18:40:05Z	19.63	12.98	9.82	10.9	12.43	16.07
2021-03-09T19:00:05Z	19.63	12.98	9.82	10.86	12.43	16.07
2021-03-09T19:20:05Z	19.63	12.98	9.82	10.83	12.43	16.07
2021-03-09T19:40:05Z	19.63	12.98	9.82	10.86	12.43	16.07
2021-03-09T20:00:05Z	19.63	12.98	9.82	10.86	12.43	16.07
2021-03-09T20:20:05Z	19.63	12.98	9.82	10.86	12.43	16.07
2021-03-09T20:40:05Z	19.55	12.98	9.78	10.83	12.39	16.07
2021-03-09T21:00:05Z	19.63	12.94	9.82	10.86	12.39	16.07
2021-03-09T21:20:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-09T21:40:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-09T22:00:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-09T22:20:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-09T22:40:05Z	19.63	12.94	9.78	10.86	12.39	16.07
2021-03-09T23:00:05Z	19.63	12.94	9.82	10.86	12.43	16.07
2021-03-09T23:20:05Z	19.63	12.94	9.78	10.86	12.43	16.07
2021-03-09T23:40:05Z	19.63	12.94	9.82	10.83	12.39	16.07
2021-03-10T00:00:05Z	19.63	12.94	9.82	10.83	12.39	16.07
2021-03-10T00:20:05Z	19.63	12.94	9.82	10.86	12.43	16.07
2021-03-10T00:40:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-10T01:00:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-10T01:20:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-10T01:40:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-10T02:00:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-10T02:20:05Z	19.47	12.94	9.82	10.86	12.39	16.07
2021-03-10T02:40:05Z	19.55	12.94	9.78	10.83	12.39	16.07
2021-03-10T03:00:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-10T03:20:05Z	19.47	12.94	9.78	10.86	12.39	16.07
2021-03-10T03:40:05Z	19.47	12.94	9.78	10.83	12.39	16.07
2021-03-10T04:00:05Z	19.39	12.94	9.78	10.83	12.39	16.07
2021-03-10T04:20:05Z	19.39	12.94	9.78	10.83	12.39	16.07
2021-03-10T04:40:05Z	19.39	12.9	9.78	10.83	12.39	16.01
2021-03-10T05:00:05Z	19.39	12.94	9.78	10.83	12.39	16.07
2021-03-10T05:20:05Z	19.39	12.9	9.78	10.83	12.39	16.07
2021-03-10T05:40:05Z	19.39	12.94	9.78	10.83	12.39	16.07
2021-03-10T06:00:05Z	19.39	12.94	9.78	10.79	12.39	16.07
2021-03-10T06:20:05Z	19.47	12.94	9.82	10.83	12.43	16.07
2021-03-10T06:40:05Z	19.39	12.98	9.82	10.86	12.43	16.13
2021-03-10T07:00:05Z	19.47	12.98	9.82	10.86	12.43	16.13
2021-03-10T07:20:05Z	19.39	12.94	9.82	10.86	12.43	16.13
2021-03-10T07:40:05Z	19.47	12.98	9.85	10.86	12.43	16.13
2021-03-10T08:00:05Z	19.47	12.98	9.85	10.86	12.43	16.13
2021-03-10T08:20:05Z	19.47	12.98	9.85	10.9	12.47	16.13
2021-03-10T08:40:05Z	19.47	12.98	9.82	10.86	12.47	16.13
2021-03-10T09:00:05Z	19.55	12.98	9.82	10.9	12.47	16.13
2021-03-10T09:20:05Z	19.55	12.98	9.85	10.9	12.47	16.13
2021-03-10T09:40:05Z	19.63	12.98	9.85	10.9	12.47	16.18
2021-03-10T10:00:05Z	19.55	12.98	9.85	10.9	12.47	16.13
2021-03-10T10:20:05Z	19.63	12.98	9.85	10.9	12.43	16.13
2021-03-10T10:40:05Z	19.63	12.98	9.82	10.9	12.43	16.13
2021-03-10T11:00:05Z	19.63	12.98	9.82	10.9	12.43	16.13
2021-03-10T11:20:05Z	19.63	12.98	9.82	10.9	12.47	16.13
2021-03-10T11:40:05Z	19.71	12.98	9.85	10.9	12.47	16.13
2021-03-10T12:00:05Z	19.71	12.98	9.85	10.9	12.47	16.13
2021-03-10T12:20:05Z	19.71	12.98	9.85	10.9	12.47	16.18
2021-03-10T12:40:05Z	19.71	12.98	9.85	10.94	12.47	16.18
2021-03-10T13:00:05Z	19.71	12.98	9.85	10.94	12.47	16.18
2021-03-10T13:20:05Z	19.8	12.98	9.85	10.94	12.47	16.18
2021-03-10T13:40:05Z	19.71	12.98	9.85	10.9	12.47	16.13
2021-03-10T14:00:05Z	19.71	12.98	9.82	10.9	12.43	16.13
2021-03-10T14:20:05Z	19.71	12.94	9.82	10.9	12.43	16.13
2021-03-10T14:40:05Z	19.63	12.94	9.82	10.9	12.43	16.13
2021-03-10T15:00:05Z	19.71	12.98	9.82	10.9	12.43	16.13
2021-03-10T15:20:05Z	19.71	12.98	9.82	10.9	12.43	16.13
2021-03-10T15:40:05Z	19.63	12.94	9.82	10.9	12.43	16.13
2021-03-10T16:00:05Z	19.63	12.94	9.82	10.9	12.43	16.13
2021-03-10T16:20:05Z	19.63	12.94	9.82	10.86	12.43	16.13
2021-03-10T16:40:05Z	19.63	12.94	9.82	10.86	12.43	16.07
2021-03-10T17:00:05Z	19.55	12.94	9.82	10.86	12.39	16.07
2021-03-10T17:20:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-10T17:40:05Z	19.55	12.94	9.82	10.86	12.39	16.07
2021-03-10T18:00:05Z	19.55	12.94	9.82	10.86	12.39	16.07
2021-03-10T18:20:05Z	19.55	12.94	9.78	10.86	12.39	16.07
2021-03-10T18:40:05Z	19.55	12.9	9.82	10.86	12.39	16.07
2021-03-10T19:00:05Z	19.47	12.9	9.82	10.83	12.39	16.07
2021-03-10T19:20:05Z	19.47	12.9	9.82	10.86	12.39	16.07
2021-03-10T19:40:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T20:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T20:20:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T20:40:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T21:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T21:20:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T21:40:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T22:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T22:20:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T22:40:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T23:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T23:20:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-10T23:40:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-11T00:00:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T00:20:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T00:40:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T01:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-11T01:20:05Z	19.55	12.9	9.78	10.83	12.39	16.07
2021-03-11T01:40:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T02:00:05Z	19.47	12.9	9.78	10.83	12.39	16.07
2021-03-11T02:20:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T02:40:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T03:00:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T03:20:05Z	19.47	12.9	9.78	10.86	12.39	16.07
2021-03-11T03:40:05Z	19.55	12.9	9.78	10.79	12.39	16.07
2021-03-11T04:00:05Z	19.63	12.9	9.78	10.86	12.39	16.07
2021-03-11T04:20:05Z	19.71	12.9	9.78	10.86	12.39	16.07
2021-03-11T04:40:05Z	19.71	12.9	9.78	10.86	12.39	16.07
2021-03-11T05:00:05Z	19.8	12.9	9.78	10.86	12.39	16.07
2021-03-11T05:20:05Z	19.8	12.9	9.78	10.83	12.39	16.07
2021-03-11T05:40:05Z	19.8	12.9	9.78	10.86	12.39	16.07
2021-03-11T06:00:05Z	19.88	12.9	9.78	10.86	12.39	16.07
2021-03-11T06:20:05Z	19.96	12.9	9.78	10.86	12.39	16.07
2021-03-11T06:40:05Z	20.13	12.94	9.78	10.83	12.39	16.07
2021-03-11T07:00:05Z	20.21	12.94	9.78	10.86	12.39	16.07
2021-03-11T07:20:05Z	20.3	12.94	9.78	10.83	12.39	16.07
2021-03-11T07:40:05Z	20.3	12.94	9.78	10.86	12.39	16.07
2021-03-11T08:00:05Z	20.38	12.94	9.82	10.83	12.39	16.07
2021-03-11T08:20:05Z	20.38	12.94	9.82	10.86	12.39	16.07
2021-03-11T08:40:05Z	20.47	12.98	9.82	10.83	12.39	16.07
2021-03-11T09:00:05Z	20.47	12.98	9.82	10.86	12.39	16.07
2021-03-11T09:20:05Z	20.91	12.98	9.82	10.86	12.39	16.07
2021-03-11T09:40:05Z	21.37	13.03	9.82	10.86	12.39	16.07
2021-03-11T10:00:05Z	21.65	13.07	9.82	10.86	12.39	16.07
2021-03-11T10:20:05Z	21.75	13.11	9.82	10.83	12.39	16.07
2021-03-11T10:40:05Z	21.84	13.11	9.82	10.86	12.39	16.07
2021-03-11T11:00:05Z	21.94	13.16	9.82	10.83	12.43	16.07
2021-03-11T11:20:05Z	22.04	13.2	9.85	10.86	12.43	16.07
2021-03-11T11:40:05Z	22.04	13.25	9.85	10.9	12.43	16.07
2021-03-11T12:00:05Z	22.04	13.25	9.88	10.86	12.43	16.07
2021-03-11T12:20:05Z	22.04	13.29	9.88	10.86	12.43	16.07
2021-03-11T12:40:05Z	22.04	13.34	9.88	10.86	12.43	16.07
2021-03-11T13:00:05Z	22.04	13.34	9.88	10.86	12.43	16.07
2021-03-11T13:20:05Z	21.94	13.34	9.88	10.86	12.43	16.07
2021-03-11T13:40:05Z	21.94	13.34	9.88	10.86	12.39	16.07
2021-03-11T14:00:05Z	21.94	13.38	9.91	10.9	12.43	16.07
2021-03-11T14:20:05Z	21.94	13.38	9.91	10.9	12.43	16.07
2021-03-11T14:40:05Z	21.94	13.38	9.91	10.9	12.43	16.07
2021-03-11T15:00:05Z	22.44	13.43	9.95	10.9	12.43	16.07
2021-03-11T15:20:05Z	22.86	13.43	9.95	10.86	12.43	16.07
2021-03-11T15:40:05Z	21.94	13.43	9.95	10.9	12.43	16.07
2021-03-11T16:00:05Z	21.84	13.43	9.95	10.9	12.43	16.07
2021-03-11T16:20:05Z	22.44	13.43	9.95	10.9	12.39	16.07
2021-03-11T16:40:05Z	22.55	13.47	9.95	10.9	12.39	16.07
2021-03-11T17:00:05Z	22.44	13.43	9.95	10.9	12.39	16.07
2021-03-11T17:20:05Z	22.44	13.52	9.95	10.86	12.39	16.07
2021-03-11T17:40:05Z	22.44	13.52	9.98	10.9	12.39	16.07
2021-03-11T18:00:05Z	22.34	13.52	9.98	10.86	12.39	16.07
2021-03-11T18:20:05Z	22.34	13.56	9.98	10.94	12.39	16.07
2021-03-11T18:40:05Z	22.34	13.56	9.98	10.9	12.39	16.07
2021-03-11T19:00:05Z	22.24	13.56	9.98	10.94	12.39	16.07
2021-03-11T19:20:05Z	22.24	13.56	10.02	10.9	12.39	16.07
2021-03-11T19:40:05Z	22.24	13.56	10.02	10.94	12.39	16.07
2021-03-11T20:00:05Z	22.24	13.56	10.02	10.94	12.39	16.07
2021-03-11T20:20:05Z	22.14	13.56	10.02	10.9	12.39	16.01
2021-03-11T20:40:05Z	22.04	13.56	10.02	10.94	12.39	16.01
2021-03-11T21:00:05Z	22.04	13.56	10.02	10.94	12.39	16.01
2021-03-11T21:20:05Z	22.04	13.56	10.02	10.9	12.39	16.01
2021-03-11T21:40:05Z	22.04	13.56	10.02	10.9	12.39	16.01
2021-03-11T22:00:05Z	22.04	13.56	10.02	10.9	12.39	16.01
2021-03-11T22:20:05Z	21.94	13.61	10.05	10.94	12.39	16.01
2021-03-11T22:40:05Z	21.94	13.56	10.05	10.94	12.39	16.01
2021-03-11T23:00:05Z	21.94	13.56	10.05	10.94	12.39	16.01
2021-03-11T23:20:05Z	22.14	13.61	10.05	10.97	12.39	16.01
2021-03-11T23:40:05Z	22.14	13.56	10.05	10.94	12.39	16.01
2021-03-12T00:00:05Z	22.14	13.56	10.05	10.97	12.39	16.01
2021-03-12T00:20:05Z	21.94	13.56	10.05	10.97	12.39	16.01
2021-03-12T00:40:05Z	21.94	13.56	10.05	10.97	12.39	16.01
2021-03-12T01:00:05Z	21.94	13.56	10.05	10.97	12.39	16.01
2021-03-12T01:20:05Z	22.04	13.61	10.05	10.97	12.39	16.01
2021-03-12T01:40:05Z	22.04	13.56	10.05	10.97	12.39	16.01
2021-03-12T02:00:05Z	22.04	13.61	10.05	10.97	12.39	16.01
2021-03-12T02:20:05Z	22.04	13.61	10.05	10.97	12.39	16.01
2021-03-12T02:40:05Z	22.04	13.61	10.08	10.97	12.39	16.01
2021-03-12T03:00:05Z	22.04	13.61	10.08	11.01	12.39	16.01
2021-03-12T03:20:05Z	22.55	13.61	10.08	10.97	12.39	16.01
2021-03-12T03:40:05Z	22.44	13.61	10.08	10.97	12.39	16.01
2021-03-12T04:00:05Z	22.04	13.66	10.08	11.01	12.39	16.01
2021-03-12T04:20:05Z	22.04	13.66	10.08	11.01	12.39	16.01
2021-03-12T04:40:05Z	21.94	13.66	10.08	11.01	12.39	16.01
2021-03-12T05:00:05Z	22.04	13.66	10.08	11.01	12.39	16.01
2021-03-12T05:20:05Z	22.04	13.66	10.08	11.01	12.39	16.01
2021-03-12T05:40:05Z	22.04	13.66	10.12	11.01	12.39	16.01
2021-03-12T06:00:05Z	22.04	13.66	10.12	11.01	12.39	16.01
2021-03-12T06:20:05Z	22.04	13.66	10.08	11.01	12.39	16.01
2021-03-12T06:40:05Z	22.04	13.66	10.12	11.01	12.39	16.01
2021-03-12T07:00:05Z	22.04	13.66	10.12	11.01	12.39	16.01
2021-03-12T07:20:05Z	22.04	13.66	10.12	11.01	12.43	16.01
2021-03-12T07:40:05Z	22.04	13.66	10.12	11.01	12.43	16.01
2021-03-12T08:00:05Z	22.04	13.7	10.12	11.05	12.43	16.07
2021-03-12T08:20:05Z	22.04	13.7	10.12	11.05	12.43	16.01
2021-03-12T08:40:05Z	22.04	13.7	10.12	11.05	12.43	16.01
2021-03-12T09:00:05Z	22.04	13.7	10.12	11.09	12.43	16.07
2021-03-12T09:20:05Z	22.04	13.7	10.15	11.09	12.43	16.07
2021-03-12T09:40:05Z	22.04	13.7	10.15	11.09	12.43	16.07
2021-03-12T10:00:05Z	22.04	13.7	10.15	11.09	12.43	16.07
2021-03-12T10:20:05Z	22.04	13.7	10.15	11.05	12.43	16.07
2021-03-12T10:40:05Z	22.04	13.7	10.15	11.09	12.43	16.07
2021-03-12T11:00:05Z	22.04	13.7	10.15	11.09	12.43	16.07
2021-03-12T11:20:05Z	21.94	13.7	10.15	11.09	12.43	16.07
2021-03-12T11:40:05Z	21.94	13.7	10.15	11.09	12.43	16.07
2021-03-12T12:00:05Z	21.94	13.7	10.15	11.09	12.43	16.07
2021-03-12T12:20:05Z	21.94	13.7	10.15	11.12	12.47	16.07
2021-03-12T12:40:05Z	21.94	13.7	10.15	11.09	12.47	16.07
2021-03-12T13:00:05Z	21.94	13.7	10.15	11.09	12.47	16.07
2021-03-12T13:20:05Z	21.94	13.7	10.15	11.09	12.47	16.07
2021-03-12T13:40:05Z	21.84	13.7	10.15	11.05	12.47	16.07
2021-03-12T14:00:05Z	21.84	13.7	10.15	11.09	12.47	16.07
2021-03-12T14:20:05Z	21.75	13.7	10.15	11.09	12.47	16.07
2021-03-12T14:40:05Z	21.75	13.66	10.15	11.09	12.47	16.07
2021-03-12T15:00:05Z	21.75	13.66	10.15	11.09	12.47	16.07
2021-03-12T15:20:05Z	21.75	13.66	10.15	11.09	12.47	16.07
2021-03-12T15:40:05Z	21.84	13.66	10.15	11.09	12.47	16.07
2021-03-12T16:00:05Z	21.84	13.66	10.15	11.09	12.47	16.07
2021-03-12T16:20:05Z	21.75	13.66	10.15	11.09	12.43	16.07
2021-03-12T16:40:05Z	21.75	13.61	10.12	11.09	12.43	16.01
2021-03-12T17:00:05Z	21.65	13.61	10.15	11.09	12.43	16.01
2021-03-12T17:20:05Z	21.65	13.66	10.12	11.09	12.43	16.01
2021-03-12T17:40:05Z	21.65	13.61	10.12	11.09	12.43	16.01
2021-03-12T18:00:05Z	21.65	13.61	10.12	11.09	12.43	16.01
2021-03-12T18:20:05Z	21.56	13.61	10.12	11.09	12.43	16.01
2021-03-12T18:40:05Z	21.56	13.61	10.12	11.09	12.43	16.01
2021-03-12T19:00:05Z	21.56	13.61	10.12	11.05	12.43	16.01
2021-03-12T19:20:05Z	22.24	13.61	10.12	11.09	12.43	16.01
2021-03-12T19:40:05Z	22.24	13.61	10.12	11.09	12.43	16.01
2021-03-12T20:00:05Z	22.14	13.61	10.12	11.09	12.47	16.01
2021-03-12T20:20:05Z	22.14	13.61	10.12	11.09	12.47	16.01
2021-03-12T20:40:05Z	22.14	13.56	10.12	11.09	12.47	16.01
2021-03-12T21:00:05Z	22.04	13.56	10.12	11.09	12.47	16.01
2021-03-12T21:20:05Z	22.04	13.56	10.12	11.09	12.47	16.01
2021-03-12T21:40:05Z	22.04	13.56	10.12	11.09	12.43	16.01
2021-03-12T22:00:05Z	22.04	13.56	10.12	11.09	12.43	16.01
2021-03-12T22:20:05Z	22.34	13.56	10.12	11.09	12.47	16.01
2021-03-12T22:40:05Z	22.55	13.56	10.12	11.05	12.43	16.01
2021-03-12T23:00:05Z	22.75	13.56	10.12	11.05	12.43	16.01
2021-03-12T23:20:05Z	22.75	13.56	10.12	11.09	12.43	16.01
2021-03-12T23:40:05Z	22.75	13.61	10.12	11.09	12.43	16.01
2021-03-13T00:00:05Z	22.75	13.61	10.12	11.09	12.43	16.01
2021-03-13T00:20:05Z	22.75	13.61	10.12	11.05	12.43	16.01
2021-03-13T00:40:05Z	22.75	13.61	10.12	11.09	12.43	16.01
2021-03-13T01:00:05Z	22.75	13.61	10.12	11.09	12.43	16.01
2021-03-13T01:20:05Z	22.75	13.61	10.12	11.09	12.47	16.01
2021-03-13T01:40:05Z	22.65	13.61	10.12	11.09	12.43	16.01
2021-03-13T02:00:05Z	22.65	13.66	10.12	11.09	12.47	16.01
2021-03-13T02:20:05Z	22.65	13.66	10.12	11.09	12.47	16.01
2021-03-13T02:40:05Z	22.65	13.66	10.15	11.05	12.47	16.01
2021-03-13T03:00:05Z	22.65	13.66	10.12	11.09	12.43	16.01
2021-03-13T03:20:05Z	22.65	13.66	10.12	11.09	12.47	16.01
2021-03-13T03:40:05Z	22.55	13.66	10.12	11.05	12.43	16.01
2021-03-13T04:00:05Z	22.55	13.61	10.12	11.09	12.47	16.01
2021-03-13T04:20:05Z	22.55	13.66	10.12	11.05	12.47	16.01
2021-03-13T04:40:05Z	22.55	13.66	10.12	11.09	12.47	16.01
2021-03-13T05:00:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T05:20:05Z	22.55	13.66	10.12	11.09	12.47	16.01
2021-03-13T05:40:05Z	22.55	13.66	10.15	11.05	12.47	16.01
2021-03-13T06:00:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T06:20:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T06:40:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T07:00:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T07:20:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T07:40:05Z	22.55	13.66	10.15	11.12	12.47	16.01
2021-03-13T08:00:05Z	22.55	13.66	10.15	11.09	12.47	16.01
2021-03-13T08:20:05Z	22.65	13.66	10.15	11.09	12.47	16.01
2021-03-13T08:40:05Z	22.65	13.66	10.15	11.09	12.47	16.01
2021-03-13T09:00:05Z	22.86	13.66	10.15	11.09	12.47	16.01
2021-03-13T09:20:05Z	23.18	13.7	10.15	11.12	12.47	16.01
2021-03-13T09:40:05Z	23.29	13.7	10.15	11.12	12.47	16.01
2021-03-13T10:00:05Z	23.51	13.75	10.15	11.09	12.52	16.01
2021-03-13T10:20:05Z	23.62	13.75	10.18	11.12	12.52	16.01
2021-03-13T10:40:05Z	23.74	13.8	10.18	11.12	12.52	16.01
2021-03-13T11:00:05Z	23.74	13.8	10.18	11.12	12.52	16.01
2021-03-13T11:20:05Z	23.85	13.84	10.18	11.16	12.52	16.01
2021-03-13T11:40:05Z	23.85	13.84	10.22	11.16	12.52	16.01
2021-03-13T12:00:05Z	23.85	13.89	10.22	11.16	12.52	16.07
2021-03-13T12:20:05Z	23.85	13.89	10.22	11.16	12.52	16.01
2021-03-13T12:40:05Z	23.85	13.94	10.22	11.16	12.52	16.01
2021-03-13T13:00:05Z	23.85	13.89	10.22	11.16	12.52	16.01
2021-03-13T13:20:05Z	23.97	13.89	10.22	11.12	12.52	16.01
2021-03-13T13:40:05Z	23.97	13.89	10.25	11.16	12.52	16.01
2021-03-13T14:00:05Z	23.85	13.94	10.22	11.16	12.52	16.01
2021-03-13T14:20:05Z	23.85	13.94	10.25	11.16	12.52	16.01
2021-03-13T14:40:05Z	23.85	13.94	10.25	11.12	12.52	16.01
2021-03-13T15:00:05Z	23.85	13.94	10.25	11.12	12.52	16.01
2021-03-13T15:20:05Z	23.74	13.94	10.25	11.2	12.52	16.01
2021-03-13T15:40:05Z	23.85	13.94	10.25	11.16	12.52	16.01
2021-03-13T16:00:05Z	24.2	13.94	10.25	11.2	12.52	16.01
2021-03-13T16:20:05Z	24.2	13.98	10.25	11.16	12.52	16.01
2021-03-13T16:40:05Z	24.2	13.98	10.25	11.16	12.47	15.95
2021-03-13T17:00:05Z	24.2	13.98	10.29	11.16	12.52	15.95
2021-03-13T17:20:05Z	24.2	13.98	10.29	11.2	12.52	16.01
2021-03-13T17:40:05Z	24.2	13.98	10.29	11.2	12.52	15.95
2021-03-13T18:00:05Z	24.2	14.03	10.29	11.2	12.47	15.95
2021-03-13T18:20:05Z	24.2	14.03	10.29	11.2	12.52	15.95
2021-03-13T18:40:05Z	24.08	14.03	10.29	11.2	12.52	15.95
2021-03-13T19:00:05Z	24.08	14.03	10.32	11.2	12.52	15.95
2021-03-13T19:20:05Z	24.08	14.03	10.32	11.2	12.52	15.95
2021-03-13T19:40:05Z	24.08	14.03	10.32	11.2	12.52	15.95
2021-03-13T20:00:05Z	23.97	14.03	10.32	11.24	12.52	15.95
2021-03-13T20:20:05Z	23.97	14.08	10.32	11.2	12.52	15.95
2021-03-13T20:40:05Z	23.97	14.03	10.32	11.2	12.52	15.95
2021-03-13T21:00:05Z	23.97	14.03	10.32	11.2	12.52	15.95
2021-03-13T21:20:05Z	23.85	14.08	10.32	11.2	12.52	15.95
2021-03-13T21:40:05Z	23.85	14.03	10.32	11.2	12.52	15.95
2021-03-13T22:00:05Z	23.85	14.03	10.32	11.2	12.52	15.95
2021-03-13T22:20:05Z	23.85	14.03	10.32	11.24	12.52	15.95
2021-03-13T22:40:05Z	23.74	14.03	10.32	11.24	12.52	15.95
2021-03-13T23:00:05Z	23.74	14.03	10.32	11.24	12.52	15.95
2021-03-13T23:20:05Z	23.74	14.03	10.32	11.24	12.52	15.95
2021-03-13T23:40:05Z	23.74	14.03	10.32	11.24	12.52	15.95
2021-03-14T00:00:05Z	23.62	14.03	10.32	11.24	12.52	15.95
2021-03-14T00:20:05Z	23.62	14.03	10.32	11.24	12.56	15.95
2021-03-14T00:40:05Z	23.62	14.03	10.32	11.24	12.56	15.95
2021-03-14T01:00:05Z	23.62	14.03	10.32	11.24	12.56	15.95
2021-03-14T01:20:05Z	23.62	14.03	10.32	11.24	12.56	15.95
2021-03-14T01:40:05Z	23.51	14.03	10.32	11.24	12.56	15.95
2021-03-14T02:00:05Z	23.51	14.03	10.32	11.24	12.56	15.95
2021-03-14T02:20:05Z	23.51	14.03	10.32	11.24	12.56	15.95
2021-03-14T02:40:05Z	23.51	13.98	10.32	11.24	12.56	15.95
2021-03-14T03:00:05Z	23.51	13.98	10.32	11.24	12.56	15.95
2021-03-14T03:20:05Z	23.51	13.98	10.32	11.24	12.56	15.95
2021-03-14T03:40:05Z	23.62	13.98	10.32	11.2	12.56	15.95
2021-03-14T04:00:05Z	23.74	14.03	10.32	11.24	12.56	16.01
2021-03-14T04:20:05Z	23.97	14.03	10.32	11.2	12.56	15.95
2021-03-14T04:40:05Z	24.2	14.03	10.32	11.24	12.56	15.95
2021-03-14T05:00:05Z	24.56	14.03	10.32	11.24	12.56	15.95
2021-03-14T05:20:05Z	25.3	14.08	10.35	11.24	12.56	15.95
2021-03-14T05:40:05Z	25.96	14.13	10.35	11.28	12.56	15.95
2021-03-14T06:00:05Z	26.23	14.18	10.35	11.28	12.56	15.95
2021-03-14T06:20:05Z	26.23	14.23	10.39	11.24	12.56	15.95
2021-03-14T06:40:05Z	26.36	14.28	10.39	11.28	12.56	15.95
2021-03-14T07:00:05Z	26.5	14.32	10.42	11.28	12.56	15.95
2021-03-14T07:20:05Z	26.5	14.37	10.42	11.28	12.56	15.95
2021-03-14T07:40:05Z	26.64	14.42	10.42	11.31	12.56	15.95
2021-03-14T08:00:05Z	26.64	14.47	10.46	11.28	12.56	15.95
2021-03-14T08:20:05Z	26.5	14.47	10.46	11.28	12.56	15.95
2021-03-14T08:40:05Z	26.5	14.47	10.49	11.31	12.56	15.95
2021-03-14T09:00:05Z	26.36	14.52	10.49	11.31	12.56	15.95
2021-03-14T09:20:05Z	26.36	14.52	10.49	11.35	12.61	15.95
2021-03-14T09:40:05Z	26.23	14.57	10.49	11.35	12.61	15.95
2021-03-14T10:00:05Z	26.23	14.52	10.53	11.35	12.61	15.95
2021-03-14T10:20:05Z	26.5	14.57	10.53	11.39	12.61	16.01
2021-03-14T10:40:05Z	26.64	14.62	10.53	11.35	12.61	16.01
2021-03-14T11:00:05Z	26.64	14.62	10.56	11.39	12.61	16.01
2021-03-14T11:20:05Z	26.64	14.62	10.56	11.39	12.61	16.01
2021-03-14T11:40:05Z	26.78	14.67	10.6	11.43	12.65	16.01
2021-03-14T12:00:05Z	26.64	14.67	10.6	11.43	12.61	16.01
2021-03-14T12:20:05Z	26.93	14.72	10.6	11.43	12.61	16.01
2021-03-14T12:40:05Z	26.93	14.72	10.6	11.47	12.61	16.01
2021-03-14T13:00:05Z	26.93	14.83	10.63	11.47	12.65	16.01
2021-03-14T13:20:05Z	27.07	14.77	10.63	11.47	12.65	16.01
2021-03-14T13:40:05Z	27.36	14.83	10.63	11.47	12.65	16.01
2021-03-14T14:00:05Z	27.36	14.88	10.67	11.47	12.65	16.01
2021-03-14T14:20:05Z	27.36	14.93	10.67	11.51	12.65	16.01
2021-03-14T14:40:05Z	27.36	14.88	10.67	11.51	12.65	16.01
2021-03-14T15:00:05Z	27.51	14.93	10.71	11.51	12.65	16.01
2021-03-14T15:20:05Z	27.66	14.93	10.71	11.51	12.65	16.01
2021-03-14T15:40:05Z	27.66	14.98	10.74	11.55	12.65	16.01
2021-03-14T16:00:05Z	27.66	14.98	10.74	11.59	12.65	15.95
2021-03-14T16:20:05Z	27.81	15.03	10.74	11.55	12.65	16.01
2021-03-14T16:40:05Z	27.81	15.03	10.78	11.59	12.65	15.95
2021-03-14T17:00:05Z	27.81	15.09	10.78	11.59	12.65	15.95
2021-03-14T17:20:05Z	27.66	15.09	10.78	11.59	12.65	15.95
2021-03-14T17:40:05Z	27.66	15.14	10.81	11.63	12.65	15.95
2021-03-14T18:00:05Z	27.66	15.14	10.81	11.63	12.65	15.95
2021-03-14T18:20:05Z	27.51	15.14	10.81	11.63	12.69	15.95
2021-03-14T18:40:05Z	27.51	15.14	10.85	11.59	12.69	16.01
2021-03-14T19:00:05Z	27.51	15.14	10.85	11.63	12.69	15.95
2021-03-14T19:20:05Z	27.51	15.14	10.85	11.66	12.69	15.95
2021-03-14T19:40:05Z	27.51	15.14	10.85	11.63	12.69	15.95
2021-03-14T20:00:05Z	27.51	15.14	10.85	11.66	12.69	15.95
2021-03-14T20:20:05Z	27.36	15.14	10.85	11.66	12.69	16.01
2021-03-14T20:40:05Z	27.36	15.14	10.85	11.66	12.69	15.95
2021-03-14T21:00:05Z	27.36	15.14	10.88	11.71	12.69	15.95
2021-03-14T21:20:05Z	27.21	15.14	10.88	11.71	12.69	15.95
2021-03-14T21:40:05Z	27.21	15.14	10.88	11.71	12.69	15.95
2021-03-14T22:00:05Z	27.07	15.14	10.88	11.71	12.74	15.95
2021-03-14T22:20:05Z	27.07	15.14	10.88	11.71	12.74	15.95
2021-03-14T22:40:05Z	27.07	15.14	10.88	11.74	12.74	15.95
2021-03-14T23:00:05Z	26.93	15.14	10.88	11.74	12.74	15.95
2021-03-14T23:20:05Z	26.93	15.09	10.88	11.71	12.74	15.95
2021-03-14T23:40:05Z	26.93	15.09	10.88	11.74	12.74	15.95
2021-03-15T00:00:05Z	26.78	15.09	10.88	11.74	12.74	15.95
2021-03-15T00:20:05Z	26.64	15.09	10.88	11.74	12.74	15.95
2021-03-15T00:40:05Z	26.64	15.09	10.88	11.74	12.78	15.95
2021-03-15T01:00:05Z	26.64	15.09	10.88	11.74	12.78	15.95
2021-03-15T01:20:05Z	26.5	15.09	10.88	11.74	12.78	15.95
2021-03-15T01:40:05Z	26.5	15.09	10.88	11.74	12.78	15.95
2021-03-15T02:00:05Z	26.5	15.03	10.88	11.74	12.78	15.95
2021-03-15T02:20:05Z	26.5	15.03	10.85	11.79	12.78	15.95
2021-03-15T02:40:05Z	26.36	15.03	10.85	11.74	12.78	15.95
2021-03-15T03:00:05Z	26.36	15.03	10.85	11.79	12.78	15.95
2021-03-15T03:20:05Z	26.23	15.03	10.85	11.79	12.83	15.95
2021-03-15T03:40:05Z	26.23	15.03	10.85	11.79	12.83	15.95
2021-03-15T04:00:05Z	26.09	14.98	10.85	11.79	12.83	15.95
2021-03-15T04:20:05Z	26.09	14.98	10.85	11.79	12.83	15.95
2021-03-15T04:40:05Z	26.09	14.98	10.85	11.79	12.83	15.95
2021-03-15T05:00:05Z	26.09	14.98	10.85	11.79	12.83	15.95
2021-03-15T05:20:05Z	26.09	14.98	10.85	11.79	12.83	15.95
2021-03-15T05:40:05Z	25.96	14.98	10.85	11.79	12.83	15.95
2021-03-15T06:00:05Z	25.96	14.93	10.85	11.74	12.83	15.95
2021-03-15T06:20:05Z	25.96	14.98	10.85	11.74	12.87	15.95
2021-03-15T06:40:05Z	25.96	14.93	10.81	11.79	12.87	15.95
2021-03-15T07:00:05Z	25.96	14.93	10.85	11.79	12.87	15.95
2021-03-15T07:20:05Z	25.82	14.93	10.81	11.79	12.87	15.95
2021-03-15T07:40:05Z	25.96	14.98	10.85	11.79	12.92	16.01
2021-03-15T08:00:05Z	25.96	14.93	10.85	11.79	12.87	15.95
2021-03-15T08:20:05Z	25.82	14.93	10.85	11.79	12.92	15.95
2021-03-15T08:40:05Z	25.82	14.93	10.85	11.79	12.92	15.95
2021-03-15T09:00:05Z	25.82	14.93	10.85	11.79	12.92	16.01
2021-03-15T09:20:05Z	25.82	14.93	10.85	11.79	12.92	16.01
2021-03-15T09:40:05Z	25.82	14.93	10.81	11.82	12.92	16.01
2021-03-15T10:00:05Z	25.82	14.93	10.85	11.82	12.92	16.01
2021-03-15T10:20:05Z	25.82	14.93	10.85	11.79	12.92	16.01
2021-03-15T10:40:05Z	25.82	14.93	10.85	11.82	12.92	16.01
2021-03-15T11:00:05Z	25.69	14.93	10.81	11.82	12.92	16.01
2021-03-15T11:20:05Z	25.82	14.93	10.85	11.82	12.96	16.01
2021-03-15T11:40:05Z	25.82	14.88	10.81	11.82	12.96	16.01
2021-03-15T12:00:05Z	25.69	14.88	10.81	11.79	12.96	16.01
2021-03-15T12:20:05Z	25.69	14.88	10.81	11.79	12.96	16.01
2021-03-15T12:40:05Z	25.69	14.88	10.81	11.82	12.96	16.01
2021-03-15T13:00:05Z	25.56	14.88	10.81	11.82	12.96	16.01
2021-03-15T13:20:05Z	25.69	14.88	10.81	11.82	12.96	16.01
2021-03-15T13:40:05Z	25.69	14.88	10.81	11.79	12.96	16.01
2021-03-15T14:00:05Z	25.69	14.88	10.81	11.82	12.96	16.01
2021-03-15T14:20:05Z	25.69	14.88	10.81	11.82	12.96	16.01
2021-03-15T14:40:05Z	25.69	14.88	10.81	11.82	12.96	16.01
2021-03-15T15:00:05Z	26.09	14.88	10.81	11.82	12.96	15.95
2021-03-15T15:20:05Z	26.5	14.88	10.81	11.82	12.96	15.95
2021-03-15T15:40:05Z	26.78	14.93	10.81	11.82	12.96	15.95
2021-03-15T16:00:05Z	29.41	15.03	10.85	11.82	12.96	15.95
2021-03-15T16:20:05Z	31.93	15.14	10.85	11.82	12.96	15.95
2021-03-15T16:40:05Z	32.73	15.35	10.88	11.82	12.96	15.95
2021-03-15T17:00:05Z	32.73	15.51	10.96	11.87	12.96	15.95
2021-03-15T17:20:05Z	32.93	15.68	10.99	11.82	12.96	15.95
2021-03-15T17:40:05Z	32.73	15.73	11.03	11.87	12.96	15.95
2021-03-15T18:00:05Z	32.73	15.85	11.07	11.91	12.96	15.95
2021-03-15T18:20:05Z	32.73	15.96	11.11	11.91	12.96	15.95
2021-03-15T18:40:05Z	32.52	15.96	11.18	11.95	13.01	15.95
2021-03-15T19:00:05Z	32.33	16.02	11.18	11.99	12.96	15.95
2021-03-15T19:20:05Z	32.52	16.07	11.22	11.99	13.01	15.95
2021-03-15T19:40:05Z	32.33	16.07	11.26	11.99	13.01	15.95
2021-03-15T20:00:05Z	32.33	16.07	11.29	12.07	13.01	15.95
2021-03-15T20:20:05Z	32.13	16.13	11.29	12.07	13.01	15.95
2021-03-15T20:40:05Z	31.93	16.13	11.33	12.11	13.01	15.95
2021-03-15T21:00:05Z	31.93	16.13	11.33	12.11	13.01	15.95
2021-03-15T21:20:05Z	31.74	16.13	11.33	12.15	13.05	15.95
2021-03-15T21:40:05Z	31.74	16.13	11.37	12.11	13.05	15.95
2021-03-15T22:00:05Z	31.55	16.13	11.37	12.19	13.05	15.95
2021-03-15T22:20:05Z	31.36	16.13	11.37	12.19	13.05	15.95
2021-03-15T22:40:05Z	31.17	16.13	11.37	12.15	13.05	15.95
2021-03-15T23:00:05Z	31.17	16.07	11.37	12.19	13.05	15.95
2021-03-15T23:20:05Z	30.99	16.13	11.41	12.23	13.1	15.95
2021-03-15T23:40:05Z	30.8	16.07	11.41	12.23	13.1	15.95
2021-03-16T00:00:05Z	30.8	16.07	11.41	12.19	13.1	15.95
2021-03-16T00:20:05Z	30.62	16.07	11.41	12.28	13.1	15.95
2021-03-16T00:40:05Z	30.62	16.07	11.41	12.23	13.1	15.95
2021-03-16T01:00:05Z	30.44	16.02	11.41	12.28	13.1	15.95
2021-03-16T01:20:05Z	30.44	16.02	11.41	12.28	13.15	15.95
2021-03-16T01:40:05Z	30.27	16.02	11.41	12.23	13.15	15.95
2021-03-16T02:00:05Z	30.09	16.02	11.41	12.28	13.15	15.95
2021-03-16T02:20:05Z	30.09	16.02	11.37	12.28	13.15	15.95
2021-03-16T02:40:05Z	30.09	16.02	11.37	12.32	13.15	15.95
2021-03-16T03:00:05Z	29.92	15.96	11.37	12.32	13.15	15.95
2021-03-16T03:20:05Z	29.75	15.96	11.37	12.32	13.19	15.95
2021-03-16T03:40:05Z	29.75	15.96	11.37	12.32	13.19	15.95
2021-03-16T04:00:05Z	29.57	15.96	11.37	12.32	13.19	15.95
2021-03-16T04:20:05Z	29.57	15.9	11.37	12.32	13.19	15.95
2021-03-16T04:40:05Z	29.57	15.9	11.37	12.32	13.19	15.95
2021-03-16T05:00:05Z	29.41	15.9	11.37	12.32	13.24	15.95
2021-03-16T05:20:05Z	29.41	15.9	11.37	12.32	13.24	15.95
2021-03-16T05:40:05Z	29.24	15.9	11.33	12.32	13.24	15.95
2021-03-16T06:00:05Z	29.24	15.9	11.33	12.32	13.24	15.95
2021-03-16T06:20:05Z	29.07	15.85	11.33	12.28	13.24	15.95
2021-03-16T06:40:05Z	29.07	15.85	11.33	12.32	13.24	15.95
2021-03-16T07:00:05Z	29.07	15.85	11.33	12.32	13.29	15.95
2021-03-16T07:20:05Z	29.07	15.85	11.33	12.36	13.29	16.01
2021-03-16T07:40:05Z	28.91	15.85	11.33	12.32	13.29	16.01
2021-03-16T08:00:05Z	28.91	15.79	11.33	12.32	13.29	16.01
2021-03-16T08:20:05Z	28.91	15.79	11.33	12.36	13.29	16.01
2021-03-16T08:40:05Z	28.91	15.79	11.33	12.32	13.33	16.01
2021-03-16T09:00:05Z	28.91	15.85	11.33	12.32	13.33	16.01
2021-03-16T09:20:05Z	28.91	15.79	11.33	12.36	13.33	16.01
2021-03-16T09:40:05Z	28.75	15.79	11.33	12.36	13.38	16.07
2021-03-16T10:00:05Z	28.75	15.79	11.33	12.36	13.33	16.01
2021-03-16T10:20:05Z	28.59	15.79	11.33	12.36	13.33	16.01
2021-03-16T10:40:05Z	28.59	15.73	11.33	12.32	13.38	16.01
2021-03-16T11:00:05Z	28.59	15.73	11.29	12.36	13.38	16.01
2021-03-16T11:20:05Z	28.59	15.73	11.29	12.32	13.38	16.01
2021-03-16T11:40:05Z	28.43	15.73	11.29	12.36	13.38	16.01
2021-03-16T12:00:05Z	28.43	15.68	11.29	12.32	13.38	16.01
2021-03-16T12:20:05Z	28.27	15.68	11.29	12.32	13.38	16.01
2021-03-16T12:40:05Z	28.27	15.68	11.29	12.36	13.38	16.01
2021-03-16T13:00:05Z	28.27	15.68	11.29	12.36	13.38	16.07
2021-03-16T13:20:05Z	28.12	15.68	11.26	12.36	13.38	16.01
2021-03-16T13:40:05Z	28.12	15.62	11.26	12.36	13.38	16.01
2021-03-16T14:00:05Z	28.12	15.62	11.26	12.36	13.38	16.01
2021-03-16T14:20:05Z	28.12	15.62	11.26	12.32	13.38	16.01
2021-03-16T14:40:05Z	27.96	15.62	11.26	12.32	13.38	16.01
2021-03-16T15:00:05Z	27.81	15.57	11.26	12.32	13.38	16.01
2021-03-16T15:20:05Z	27.81	15.57	11.22	12.28	13.38	16.01
2021-03-16T15:40:05Z	27.81	15.57	11.22	12.32	13.38	16.01
2021-03-16T16:00:05Z	27.66	15.57	11.22	12.32	13.38	16.01
2021-03-16T16:20:05Z	27.66	15.57	11.22	12.32	13.38	16.01
2021-03-16T16:40:05Z	27.51	15.51	11.22	12.28	13.38	16.01
2021-03-16T17:00:05Z	27.51	15.51	11.22	12.28	13.38	16.01
2021-03-16T17:20:05Z	27.51	15.51	11.22	12.28	13.38	16.01
2021-03-16T17:40:05Z	27.36	15.51	11.22	12.23	13.38	16.01
2021-03-16T18:00:05Z	27.36	15.51	11.18	12.28	13.38	16.01
2021-03-16T18:20:05Z	27.21	15.46	11.18	12.23	13.38	16.01
2021-03-16T18:40:05Z	27.21	15.46	11.18	12.23	13.38	16.01
2021-03-16T19:00:05Z	27.07	15.4	11.14	12.23	13.33	16.01
2021-03-16T19:20:05Z	27.07	15.4	11.14	12.23	13.38	16.01
2021-03-16T19:40:05Z	27.07	15.4	11.14	12.23	13.33	16.01
2021-03-16T20:00:05Z	26.93	15.4	11.14	12.23	13.33	16.01
2021-03-16T20:20:05Z	26.93	15.4	11.14	12.23	13.38	16.01
2021-03-16T20:40:05Z	26.93	15.35	11.14	12.23	13.38	16.01
2021-03-16T21:00:05Z	26.93	15.35	11.14	12.23	13.38	16.01
2021-03-16T21:20:05Z	26.93	15.35	11.14	12.19	13.38	16.01
2021-03-16T21:40:05Z	26.78	15.35	11.14	12.23	13.38	16.01
2021-03-16T22:00:05Z	26.78	15.35	11.11	12.23	13.38	16.01
2021-03-16T22:20:05Z	26.78	15.35	11.11	12.19	13.38	16.01
2021-03-16T22:40:05Z	26.78	15.3	11.11	12.19	13.38	16.01
2021-03-16T23:00:05Z	26.64	15.3	11.11	12.23	13.38	16.01
2021-03-16T23:20:05Z	26.64	15.3	11.11	12.19	13.33	16.01
2021-03-16T23:40:05Z	26.5	15.3	11.07	12.19	13.33	16.01
2021-03-17T00:00:05Z	26.5	15.3	11.07	12.19	13.38	16.01
2021-03-17T00:20:05Z	26.5	15.24	11.07	12.15	13.38	16.01
2021-03-17T00:40:05Z	26.5	15.24	11.07	12.19	13.38	16.01
2021-03-17T01:00:05Z	26.36	15.24	11.07	12.19	13.38	16.01
2021-03-17T01:20:05Z	26.5	15.24	11.07	12.19	13.33	16.01
2021-03-17T01:40:05Z	26.36	15.24	11.07	12.19	13.38	16.01
2021-03-17T02:00:05Z	26.36	15.24	11.07	12.19	13.38	16.01
2021-03-17T02:20:05Z	26.36	15.19	11.07	12.19	13.38	16.01
2021-03-17T02:40:05Z	26.36	15.19	11.07	12.19	13.38	16.01
2021-03-17T03:00:05Z	26.36	15.19	11.07	12.15	13.38	16.01
2021-03-17T03:20:05Z	26.36	15.19	11.03	12.19	13.33	16.01
2021-03-17T03:40:05Z	26.23	15.19	11.03	12.19	13.38	16.01
2021-03-17T04:00:05Z	26.36	15.19	11.03	12.19	13.38	16.01
2021-03-17T04:20:05Z	26.23	15.19	11.03	12.15	13.38	16.01
2021-03-17T04:40:05Z	26.23	15.19	11.03	12.19	13.38	16.01
2021-03-17T05:00:05Z	26.23	15.19	11.03	12.15	13.38	16.07
2021-03-17T05:20:05Z	26.23	15.14	11.03	12.15	13.38	16.07
2021-03-17T05:40:05Z	26.23	15.19	11.03	12.15	13.38	16.07
2021-03-17T06:00:05Z	26.09	15.19	11.03	12.15	13.38	16.07
2021-03-17T06:20:05Z	26.09	15.19	11.03	12.19	13.38	16.07
2021-03-17T06:40:05Z	26.09	15.14	11.03	12.15	13.38	16.07
2021-03-17T07:00:05Z	26.23	15.19	11.03	12.19	13.38	16.07
2021-03-17T07:20:05Z	26.23	15.19	11.03	12.19	13.38	16.07
2021-03-17T07:40:05Z	26.23	15.19	11.03	12.19	13.38	16.07
2021-03-17T08:00:05Z	26.09	15.14	11.03	12.15	13.38	16.07
2021-03-17T08:20:05Z	26.09	15.14	11.03	12.15	13.38	16.07
2021-03-17T08:40:05Z	26.09	15.14	11.03	12.19	13.38	16.07
2021-03-17T09:00:05Z	26.09	15.19	11.03	12.15	13.38	16.13
2021-03-17T09:20:05Z	26.09	15.14	11.03	12.15	13.38	16.13
2021-03-17T09:40:05Z	26.09	15.14	10.99	12.15	13.38	16.13
2021-03-17T10:00:05Z	26.09	15.14	11.03	12.11	13.38	16.13
2021-03-17T10:20:05Z	26.09	15.14	11.03	12.15	13.38	16.13
2021-04-20T01:00:05Z	18.63	12.51	10.15	10.08	11.68	15.62
2021-04-20T01:20:05Z	18.71	12.55	10.18	10.08	11.68	15.62
2021-04-20T01:40:05Z	18.71	12.51	10.18	10.05	11.68	15.62
2021-04-20T02:00:05Z	18.63	12.51	10.15	10.08	11.68	15.62
2021-04-20T02:20:05Z	18.63	12.51	10.15	10.05	11.68	15.62
2021-04-20T02:40:05Z	18.63	12.51	10.15	10.05	11.68	15.62
2021-04-20T03:00:05Z	18.63	12.51	10.15	10.05	11.68	15.62
2021-04-20T03:20:05Z	18.63	12.51	10.15	10.01	11.68	15.62
2021-04-20T03:40:05Z	18.63	12.51	10.15	10.05	11.64	15.62
2021-04-20T04:00:05Z	18.56	12.51	10.15	10.01	11.68	15.62
2021-04-20T04:20:05Z	18.56	12.51	10.15	10.05	11.64	15.62
2021-04-20T04:40:05Z	18.56	12.51	10.18	10.05	11.68	15.62
2021-04-20T05:00:05Z	18.56	12.51	10.18	10.05	11.68	15.62
2021-04-20T05:20:05Z	18.63	12.51	10.18	10.08	11.68	15.62
2021-04-20T05:40:05Z	18.63	12.55	10.18	10.08	11.68	15.62
2021-04-20T06:00:05Z	18.63	12.55	10.18	10.08	11.68	15.67
2021-04-20T06:20:05Z	18.63	12.55	10.18	10.12	11.72	15.67
2021-04-20T06:40:05Z	18.71	12.55	10.22	10.12	11.72	15.67
2021-04-20T07:00:05Z	18.71	12.55	10.22	10.12	11.72	15.67
2021-04-20T07:20:05Z	18.71	12.55	10.22	10.12	11.72	15.73
2021-04-20T07:40:05Z	18.71	12.6	10.22	10.12	11.72	15.73
2021-04-20T08:00:05Z	18.71	12.6	10.25	10.12	11.72	15.73
2021-04-20T08:20:05Z	18.71	12.6	10.25	10.12	11.72	15.73
2021-04-20T08:40:05Z	18.63	12.6	10.25	10.12	11.72	15.73
2021-04-20T09:00:05Z	18.63	12.6	10.25	10.12	11.76	15.73
2021-04-20T09:20:05Z	18.63	12.55	10.25	10.12	11.76	15.73
2021-04-20T09:40:05Z	18.63	12.55	10.25	10.12	11.72	15.73
2021-04-20T10:00:05Z	18.63	12.6	10.25	10.15	11.72	15.78
2021-04-20T10:20:05Z	18.56	12.6	10.25	10.15	11.72	15.78
2021-04-20T10:40:05Z	18.56	12.55	10.25	10.12	11.76	15.78
2021-04-20T11:00:05Z	18.56	12.55	10.25	10.12	11.76	15.78
2021-04-20T11:20:05Z	18.56	12.55	10.25	10.15	11.76	15.78
2021-04-20T11:40:05Z	18.49	12.55	10.25	10.12	11.76	15.78
2021-04-20T12:00:05Z	18.49	12.55	10.25	10.12	11.76	15.84
2021-04-20T12:20:05Z	18.42	12.55	10.25	10.15	11.76	15.84
2021-04-20T12:40:05Z	18.34	12.55	10.25	10.15	11.72	15.84
2021-04-20T13:00:05Z	18.27	12.55	10.25	10.12	11.76	15.84
2021-04-20T13:20:05Z	18.27	12.55	10.25	10.12	11.76	15.84
2021-04-20T13:40:05Z	18.2	12.55	10.25	10.12	11.76	15.84
2021-04-20T14:00:05Z	18.13	12.55	10.25	10.12	11.72	15.84
2021-04-20T14:20:05Z	18.06	12.51	10.25	10.15	11.72	15.78
2021-04-20T14:40:05Z	17.99	12.51	10.25	10.15	11.72	15.78
2021-04-20T15:00:05Z	17.99	12.51	10.25	10.12	11.72	15.78
2021-04-20T15:20:05Z	17.92	12.51	10.25	10.12	11.72	15.78
2021-04-20T15:40:05Z	17.85	12.51	10.25	10.12	11.72	15.78
2021-04-20T16:00:05Z	17.85	12.47	10.25	10.12	11.72	15.78
2021-04-20T16:20:05Z	17.79	12.47	10.22	10.12	11.72	15.78
2021-04-20T16:40:05Z	17.79	12.47	10.22	10.12	11.72	15.78
2021-04-20T17:00:05Z	17.72	12.47	10.22	10.12	11.72	15.78
2021-04-20T17:20:05Z	17.72	12.47	10.22	10.08	11.72	15.73
2021-04-20T17:40:05Z	17.65	12.43	10.22	10.12	11.72	15.73
2021-04-20T18:00:05Z	17.65	12.43	10.22	10.08	11.68	15.73
2021-04-20T18:20:05Z	17.58	12.43	10.18	10.08	11.68	15.67
2021-04-20T18:40:05Z	17.58	12.43	10.18	10.05	11.68	15.67
2021-04-20T19:00:05Z	17.52	12.39	10.18	10.05	11.68	15.67
2021-04-20T19:20:05Z	17.52	12.39	10.18	10.05	11.68	15.67
2021-04-20T19:40:05Z	17.52	12.39	10.18	10.05	11.68	15.67
2021-04-20T20:00:05Z	17.52	12.39	10.18	10.05	11.68	15.62
2021-04-20T20:20:05Z	17.52	12.39	10.18	10.05	11.64	15.62
2021-04-20T20:40:05Z	17.52	12.39	10.18	10.05	11.64	15.62
2021-04-20T21:00:05Z	17.52	12.39	10.18	10.05	11.64	15.62
2021-04-20T21:20:05Z	17.52	12.39	10.18	10.05	11.64	15.62
2021-04-20T21:40:05Z	17.45	12.39	10.18	10.05	11.64	15.62
2021-04-20T22:00:05Z	17.45	12.35	10.15	10.05	11.64	15.62
2021-04-20T22:20:05Z	17.45	12.35	10.15	10.05	11.64	15.62
2021-04-20T22:40:05Z	17.45	12.35	10.15	10.05	11.64	15.62
2021-04-20T23:00:05Z	17.45	12.35	10.15	10.05	11.64	15.62
2021-04-20T23:20:05Z	17.45	12.35	10.15	10.05	11.64	15.62
2021-04-20T23:40:05Z	17.39	12.35	10.15	10.05	11.64	15.62
2021-04-21T00:00:05Z	17.39	12.35	10.15	10.05	11.64	15.62
2021-04-21T00:20:05Z	17.39	12.35	10.15	10.05	11.64	15.62
2021-04-21T00:40:05Z	17.39	12.35	10.15	10.05	11.64	15.62
2021-04-21T01:00:05Z	17.39	12.35	10.15	10.05	11.64	15.62
2021-04-21T01:20:05Z	17.39	12.3	10.15	10.01	11.64	15.62
2021-04-21T01:40:05Z	17.39	12.3	10.15	10.01	11.64	15.62
2021-04-21T02:00:05Z	17.32	12.3	10.15	10.01	11.64	15.62
2021-04-21T02:20:05Z	17.39	12.3	10.15	10.01	11.64	15.62
2021-04-21T02:40:05Z	17.32	12.3	10.15	10.05	11.64	15.62
2021-04-21T03:00:05Z	17.32	12.3	10.15	10.01	11.64	15.62
2021-04-21T03:20:05Z	17.32	12.3	10.12	10.01	11.64	15.62
2021-04-21T03:40:05Z	17.32	12.3	10.12	10.01	11.64	15.62
2021-04-21T04:00:05Z	17.32	12.3	10.12	10.01	11.64	15.62
2021-04-21T04:20:05Z	17.32	12.3	10.12	10.01	11.64	15.62
2021-04-21T04:40:05Z	17.32	12.3	10.12	10.01	11.64	15.62
2021-04-21T05:00:05Z	17.32	12.3	10.15	10.01	11.64	15.62
2021-04-21T05:20:05Z	17.39	12.3	10.15	10.01	11.68	15.62
2021-04-21T05:40:05Z	17.39	12.35	10.15	10.05	11.68	15.67
2021-04-21T06:00:05Z	17.39	12.35	10.15	10.05	11.68	15.67
2021-04-21T06:20:05Z	17.45	12.35	10.18	10.08	11.68	15.67
2021-04-21T06:40:05Z	17.45	12.35	10.18	10.08	11.68	15.73
2021-04-21T07:00:05Z	17.45	12.35	10.18	10.08	11.72	15.73
2021-04-21T07:20:05Z	17.45	12.35	10.18	10.08	11.72	15.73
2021-04-21T07:40:05Z	17.45	12.35	10.18	10.08	11.72	15.73
2021-04-21T08:00:05Z	17.39	12.35	10.18	10.08	11.72	15.73
2021-04-21T08:20:05Z	17.39	12.35	10.18	10.08	11.72	15.73
2021-04-21T08:40:05Z	17.39	12.35	10.18	10.12	11.72	15.73
2021-04-21T09:00:05Z	17.32	12.35	10.18	10.08	11.72	15.73
2021-04-21T09:20:05Z	17.32	12.35	10.18	10.12	11.72	15.73
2021-04-21T09:40:05Z	17.25	12.35	10.18	10.05	11.72	15.73
2021-04-21T10:00:05Z	17.25	12.35	10.18	10.12	11.72	15.78
2021-04-21T10:20:05Z	17.19	12.3	10.18	10.08	11.72	15.78
2021-04-21T10:40:05Z	17.19	12.3	10.18	10.08	11.72	15.78
2021-04-21T11:00:05Z	17.13	12.3	10.18	10.08	11.72	15.78
2021-04-21T11:20:05Z	17.06	12.3	10.18	10.12	11.72	15.78
2021-04-21T11:40:05Z	17	12.3	10.18	10.12	11.72	15.78
2021-04-21T12:00:05Z	17	12.3	10.18	10.12	11.72	15.78
2021-04-21T12:20:05Z	16.94	12.26	10.15	10.08	11.72	15.78
2021-04-21T12:40:05Z	16.94	12.26	10.15	10.08	11.72	15.78
2021-04-21T13:00:05Z	16.87	12.26	10.15	10.08	11.72	15.78
2021-04-21T13:20:05Z	16.81	12.26	10.15	10.08	11.72	15.78
2021-04-21T13:40:05Z	16.81	12.26	10.15	10.08	11.68	15.78
2021-04-21T14:00:05Z	16.75	12.22	10.15	10.08	11.68	15.78
2021-04-21T14:20:05Z	16.69	12.22	10.15	10.08	11.68	15.78
2021-04-21T14:40:05Z	16.63	12.22	10.15	10.08	11.68	15.73
2021-04-21T15:00:05Z	16.57	12.22	10.15	10.05	11.68	15.73
2021-04-21T15:20:05Z	16.5	12.22	10.15	10.08	11.68	15.73
2021-04-21T15:40:05Z	16.45	12.22	10.15	10.05	11.68	15.73
2021-04-21T16:00:05Z	16.39	12.18	10.15	10.05	11.68	15.73
2021-04-21T16:20:05Z	16.39	12.18	10.12	10.05	11.68	15.73
2021-04-21T16:40:05Z	16.32	12.18	10.12	10.05	11.68	15.73
2021-04-21T17:00:05Z	16.32	12.18	10.12	10.05	11.68	15.73
2021-04-21T17:20:05Z	16.32	12.18	10.12	10.05	11.68	15.73
2021-04-21T17:40:05Z	16.27	12.18	10.12	10.01	11.68	15.67
2021-04-21T18:00:05Z	16.27	12.18	10.12	10.01	11.68	15.67
2021-04-21T18:20:05Z	16.27	12.14	10.12	10.01	11.68	15.67
2021-04-21T18:40:05Z	16.27	12.14	10.12	10.05	11.64	15.67
2021-04-21T19:00:05Z	16.21	12.14	10.12	10.01	11.64	15.67
2021-04-21T19:20:05Z	16.21	12.14	10.08	10.01	11.64	15.67
2021-04-21T19:40:05Z	16.21	12.14	10.08	10.01	11.64	15.67
2021-04-21T20:00:05Z	16.15	12.14	10.08	10.01	11.64	15.67
2021-04-21T20:20:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T20:40:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T21:00:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T21:20:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T21:40:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T22:00:05Z	16.15	12.1	10.08	10.01	11.64	15.62
2021-04-21T22:20:05Z	16.09	12.1	10.08	9.98	11.64	15.62
2021-04-21T22:40:05Z	16.09	12.1	10.08	10.01	11.64	15.62
2021-04-21T23:00:05Z	16.09	12.1	10.08	9.98	11.64	15.62
2021-04-21T23:20:05Z	16.09	12.1	10.05	9.98	11.64	15.62
2021-04-21T23:40:05Z	16.09	12.06	10.05	9.98	11.6	15.62
2021-04-22T00:00:05Z	16.09	12.06	10.05	9.98	11.6	15.62
2021-04-22T00:20:05Z	16.09	12.06	10.05	9.98	11.6	15.62
2021-04-22T00:40:05Z	16.09	12.06	10.08	9.98	11.64	15.62
2021-04-22T01:00:05Z	16.09	12.06	10.08	10.01	11.64	15.62
2021-04-22T01:20:05Z	16.09	12.06	10.05	9.98	11.64	15.62
2021-04-22T01:40:05Z	16.09	12.06	10.05	9.98	11.64	15.62
2021-04-22T02:00:05Z	16.09	12.06	10.05	9.98	11.64	15.62
2021-04-22T02:20:05Z	16.03	12.06	10.05	9.98	11.64	15.62
2021-04-22T02:40:05Z	16.03	12.06	10.05	9.98	11.64	15.62
2021-04-22T03:00:05Z	16.03	12.06	10.05	9.98	11.64	15.62
2021-04-22T03:20:05Z	16.03	12.06	10.05	9.98	11.6	15.62
2021-04-22T03:40:05Z	16.03	12.06	10.05	9.98	11.64	15.62
2021-04-22T04:00:05Z	16.03	12.06	10.05	9.98	11.64	15.62
2021-04-22T04:20:05Z	16.03	12.06	10.05	9.98	11.6	15.62
2021-04-22T04:40:05Z	16.03	12.02	10.05	9.98	11.64	15.62
2021-04-22T05:00:05Z	15.97	12.06	10.05	9.98	11.64	15.62
2021-04-22T05:20:05Z	15.97	12.06	10.05	9.98	11.64	15.62
2021-04-22T05:40:05Z	15.97	12.06	10.05	9.98	11.64	15.62
2021-04-22T06:00:05Z	15.97	12.06	10.05	9.98	11.64	15.62
2021-04-22T06:20:05Z	15.97	12.02	10.05	9.98	11.64	15.62
2021-04-22T06:40:05Z	15.97	12.06	10.05	9.98	11.64	15.62
2021-04-22T07:00:05Z	15.97	12.06	10.05	10.01	11.64	15.62
2021-04-22T07:20:05Z	15.97	12.02	10.05	9.98	11.64	15.62
2021-04-22T07:40:05Z	15.92	12.02	10.05	9.98	11.64	15.62
2021-04-22T08:00:05Z	15.92	12.06	10.05	9.98	11.64	15.67
2021-04-22T08:20:05Z	15.92	12.02	10.05	10.01	11.64	15.67
2021-04-22T08:40:05Z	15.92	12.06	10.08	10.01	11.64	15.67
2021-04-22T09:00:05Z	15.86	12.06	10.08	10.01	11.64	15.67
2021-04-22T09:20:05Z	15.86	12.02	10.08	9.98	11.64	15.67
2021-04-22T09:40:05Z	15.8	12.02	10.08	9.98	11.64	15.67
2021-04-22T10:00:05Z	15.8	12.02	10.08	9.98	11.64	15.67
2021-04-22T10:20:05Z	15.75	12.02	10.08	10.01	11.68	15.67
2021-04-22T10:40:05Z	15.69	12.02	10.08	10.01	11.64	15.67
2021-04-22T11:00:05Z	15.69	12.02	10.08	10.01	11.64	15.67
2021-04-22T11:20:05Z	15.63	11.98	10.08	10.01	11.68	15.67
2021-04-22T11:40:05Z	15.58	11.98	10.05	10.01	11.64	15.67
2021-04-22T12:00:05Z	15.52	11.98	10.05	9.98	11.64	15.67
2021-04-22T12:20:05Z	15.52	11.98	10.05	9.98	11.64	15.67
2021-04-22T12:40:05Z	15.47	11.94	10.05	10.01	11.64	15.67
2021-04-22T13:00:05Z	15.47	11.94	10.05	10.01	11.64	15.67
2021-04-22T13:20:05Z	15.41	11.94	10.05	10.01	11.64	15.67
2021-04-22T13:40:05Z	15.36	11.94	10.05	10.01	11.64	15.67
2021-04-22T14:00:05Z	15.36	11.94	10.05	10.01	11.64	15.67
2021-04-22T14:20:05Z	15.3	11.94	10.05	10.01	11.64	15.67
2021-04-22T14:40:05Z	15.3	11.94	10.05	9.98	11.64	15.67
2021-04-22T15:00:05Z	15.25	11.9	10.05	10.01	11.64	15.67
2021-04-22T15:20:05Z	15.25	11.9	10.05	10.01	11.64	15.67
2021-04-22T15:40:05Z	15.2	11.9	10.02	9.98	11.64	15.67
2021-04-22T16:00:05Z	15.2	11.9	10.02	9.98	11.64	15.67
2021-04-22T16:20:05Z	15.2	11.9	10.02	9.98	11.64	15.67
2021-04-22T16:40:05Z	15.2	11.9	10.02	9.98	11.64	15.67
2021-04-22T17:00:05Z	15.2	11.9	10.02	9.98	11.6	15.67
2021-04-22T17:20:05Z	15.14	11.86	10.02	9.98	11.64	15.67
2021-04-22T17:40:05Z	15.14	11.86	10.02	9.98	11.6	15.67
2021-04-22T18:00:05Z	15.14	11.86	10.02	9.98	11.6	15.62
2021-04-22T18:20:05Z	15.14	11.86	10.02	9.98	11.6	15.62
2021-04-22T18:40:05Z	15.14	11.86	9.98	9.95	11.6	15.62
2021-04-22T19:00:05Z	15.14	11.86	9.98	9.95	11.6	15.62
2021-04-22T19:20:05Z	15.14	11.86	9.98	9.95	11.6	15.62
2021-04-22T19:40:05Z	15.09	11.86	9.98	9.95	11.6	15.62
2021-04-22T20:00:05Z	15.09	11.86	9.98	9.95	11.6	15.62
2021-04-22T20:20:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T20:40:05Z	15.09	11.82	9.98	9.95	11.6	15.62
2021-04-22T21:00:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T21:20:05Z	15.09	11.82	9.98	9.95	11.6	15.62
2021-04-22T21:40:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T22:00:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T22:20:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T22:40:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T23:00:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T23:20:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-22T23:40:05Z	15.04	11.82	9.95	9.91	11.6	15.62
2021-04-23T00:00:05Z	15.09	11.82	9.95	9.91	11.6	15.62
2021-04-23T00:20:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-23T00:40:05Z	15.09	11.82	9.95	9.91	11.6	15.62
2021-04-23T01:00:05Z	15.09	11.82	9.95	9.95	11.6	15.62
2021-04-23T01:20:05Z	15.09	11.82	9.98	9.91	11.6	15.62
2021-04-23T01:40:05Z	15.09	11.82	9.95	9.91	11.6	15.62
2021-04-23T02:00:05Z	15.04	11.82	9.95	9.95	11.6	15.62
2021-04-23T02:20:05Z	15.09	11.78	9.95	9.91	11.6	15.62
2021-04-23T02:40:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T03:00:05Z	15.09	11.82	9.95	9.95	11.6	15.62
2021-04-23T03:20:05Z	15.04	11.78	9.95	9.95	11.6	15.62
2021-04-23T03:40:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T04:00:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T04:20:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T04:40:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T05:00:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T05:20:05Z	15.09	11.78	9.95	9.91	11.6	15.62
2021-04-23T05:40:05Z	15.09	11.78	9.95	9.91	11.6	15.62
2021-04-23T06:00:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T06:20:05Z	15.09	11.78	9.95	9.95	11.6	15.62
2021-04-23T06:40:05Z	15.09	11.78	9.95	9.91	11.6	15.62
2021-04-23T07:00:05Z	15.04	11.82	9.95	9.95	11.6	15.62
2021-04-23T07:20:05Z	15.04	11.82	9.95	9.95	11.6	15.62
2021-04-23T07:40:05Z	15.04	11.78	9.95	9.95	11.6	15.62
2021-04-23T08:00:05Z	15.04	11.82	9.95	9.95	11.6	15.62
2021-04-23T08:20:05Z	15.04	11.82	9.95	9.95	11.6	15.62
2021-04-23T08:40:05Z	14.98	11.82	9.98	9.91	11.64	15.67
2021-04-23T09:00:05Z	14.98	11.82	9.95	9.95	11.6	15.67
2021-04-23T09:20:05Z	14.98	11.82	9.95	9.95	11.64	15.67
2021-04-23T09:40:05Z	14.93	11.82	9.98	9.95	11.64	15.67
2021-04-23T10:00:05Z	14.88	11.82	9.98	9.98	11.64	15.67
2021-04-23T10:20:05Z	14.88	11.78	9.98	9.95	11.64	15.67
2021-04-23T10:40:05Z	14.83	11.82	9.98	9.98	11.64	15.67
2021-04-23T11:00:05Z	14.78	11.82	9.98	9.98	11.64	15.67
2021-04-23T11:20:05Z	14.78	11.82	9.98	9.98	11.64	15.67
2021-04-23T11:40:05Z	14.72	11.78	9.95	9.95	11.64	15.67
2021-04-23T12:00:05Z	14.67	11.82	9.98	9.95	11.64	15.67
2021-04-23T12:20:05Z	14.62	11.78	9.95	9.95	11.64	15.67
2021-04-23T12:40:05Z	14.57	11.78	9.98	9.98	11.64	15.67
2021-04-23T13:00:05Z	14.57	11.78	9.95	9.95	11.64	15.67
2021-04-23T13:20:05Z	14.52	11.78	9.95	9.95	11.64	15.67
2021-04-23T13:40:05Z	14.47	11.78	9.95	9.98	11.64	15.67
2021-04-23T14:00:05Z	14.42	11.74	9.95	9.95	11.6	15.67
2021-04-23T14:20:05Z	14.37	11.74	9.95	9.95	11.64	15.67
2021-04-23T14:40:05Z	14.37	11.74	9.95	9.91	11.6	15.67
2021-04-23T15:00:05Z	14.32	11.74	9.95	9.91	11.6	15.67
2021-04-23T15:20:05Z	14.32	11.74	9.95	9.95	11.6	15.67
2021-04-23T15:40:05Z	14.27	11.74	9.95	9.91	11.6	15.67
2021-04-23T16:00:05Z	14.22	11.7	9.91	9.91	11.6	15.62
2021-04-23T16:20:05Z	14.22	11.7	9.91	9.91	11.6	15.62
2021-04-23T16:40:05Z	14.17	11.7	9.91	9.88	11.6	15.62
2021-04-23T17:00:05Z	14.17	11.7	9.91	9.91	11.6	15.62
2021-04-23T17:20:05Z	14.17	11.66	9.91	9.88	11.6	15.62
2021-04-23T17:40:05Z	14.12	11.66	9.91	9.88	11.56	15.62
2021-04-23T18:00:05Z	14.12	11.66	9.88	9.88	11.56	15.62
2021-04-23T18:20:05Z	14.12	11.66	9.88	9.88	11.56	15.62
2021-04-23T18:40:05Z	14.12	11.63	9.88	9.85	11.56	15.56
2021-04-23T19:00:05Z	14.07	11.63	9.85	9.85	11.52	15.56
2021-04-23T19:20:05Z	14.07	11.63	9.88	9.85	11.52	15.56
2021-04-23T19:40:05Z	14.07	11.63	9.88	9.81	11.52	15.56
2021-04-23T20:00:05Z	14.07	11.63	9.85	9.85	11.52	15.56
2021-04-23T20:20:05Z	14.07	11.63	9.85	9.81	11.52	15.56
2021-04-23T20:40:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-23T21:00:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-23T21:20:05Z	14.07	11.59	9.85	9.88	11.52	15.56
2021-04-23T21:40:05Z	14.03	11.59	9.85	9.85	11.52	15.56
2021-04-23T22:00:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-23T22:20:05Z	14.03	11.59	9.85	9.85	11.52	15.56
2021-04-23T22:40:05Z	14.03	11.59	9.85	9.85	11.52	15.56
2021-04-23T23:00:05Z	14.07	11.59	9.85	9.81	11.52	15.56
2021-04-23T23:20:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-23T23:40:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T00:00:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T00:20:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T00:40:05Z	14.07	11.59	9.85	9.81	11.52	15.56
2021-04-24T01:00:05Z	14.07	11.59	9.85	9.81	11.52	15.56
2021-04-24T01:20:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T01:40:05Z	14.07	11.59	9.85	9.81	11.52	15.56
2021-04-24T02:00:05Z	14.07	11.59	9.85	9.81	11.52	15.56
2021-04-24T02:20:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T02:40:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T03:00:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T03:20:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T03:40:05Z	14.07	11.59	9.82	9.85	11.52	15.56
2021-04-24T04:00:05Z	14.07	11.55	9.82	9.85	11.52	15.56
2021-04-24T04:20:05Z	14.07	11.59	9.82	9.81	11.52	15.56
2021-04-24T04:40:05Z	14.07	11.59	9.85	9.85	11.52	15.56
2021-04-24T05:00:05Z	14.12	11.59	9.82	9.85	11.52	15.56
2021-04-24T05:20:05Z	14.12	11.59	9.85	9.85	11.56	15.56
2021-04-24T05:40:05Z	14.12	11.59	9.85	9.85	11.56	15.56
2021-04-24T06:00:05Z	14.12	11.59	9.85	9.85	11.56	15.62
2021-04-24T06:20:05Z	14.12	11.59	9.85	9.88	11.56	15.56
2021-04-24T06:40:05Z	14.12	11.59	9.85	9.85	11.56	15.56
2021-04-24T07:00:05Z	14.12	11.59	9.85	9.85	11.56	15.62
2021-04-24T07:20:05Z	14.17	11.63	9.85	9.85	11.56	15.62
2021-04-24T07:40:05Z	14.17	11.59	9.85	9.85	11.56	15.62
2021-04-24T08:00:05Z	14.12	11.59	9.85	9.85	11.56	15.62
2021-04-24T08:20:05Z	14.12	11.59	9.85	9.85	11.56	15.62
2021-04-24T08:40:05Z	14.12	11.59	9.85	9.88	11.56	15.62
2021-04-24T09:00:05Z	14.07	11.59	9.85	9.88	11.56	15.62
2021-04-24T09:20:05Z	14.07	11.59	9.85	9.88	11.56	15.62
2021-04-24T09:40:05Z	14.03	11.59	9.85	9.85	11.56	15.62
2021-04-24T10:00:05Z	14.03	11.55	9.85	9.85	11.56	15.62
2021-04-24T10:20:05Z	13.98	11.55	9.85	9.88	11.56	15.62
2021-04-24T10:40:05Z	13.98	11.55	9.85	9.88	11.56	15.62
2021-04-24T11:00:05Z	13.93	11.55	9.85	9.85	11.56	15.67
2021-04-24T11:20:05Z	13.93	11.55	9.85	9.88	11.6	15.67
2021-04-24T11:40:05Z	13.88	11.55	9.85	9.88	11.6	15.67
2021-04-24T12:00:05Z	13.84	11.51	9.85	9.88	11.56	15.62
2021-04-24T12:20:05Z	13.79	11.51	9.85	9.88	11.56	15.62
2021-04-24T12:40:05Z	13.74	11.51	9.85	9.85	11.56	15.62
2021-04-24T13:00:05Z	13.74	11.51	9.82	9.85	11.56	15.62
2021-04-24T13:20:05Z	13.69	11.51	9.85	9.85	11.56	15.67
2021-04-24T13:40:05Z	13.65	11.51	9.82	9.85	11.56	15.67
2021-04-24T14:00:05Z	13.65	11.51	9.85	9.85	11.56	15.67
2021-04-24T14:20:05Z	13.6	11.47	9.85	9.88	11.6	15.67
2021-04-24T14:40:05Z	13.55	11.47	9.82	9.85	11.56	15.62
2021-04-24T15:00:05Z	13.51	11.47	9.82	9.81	11.56	15.62
2021-04-24T15:20:05Z	13.51	11.47	9.82	9.85	11.56	15.62
2021-04-24T15:40:05Z	13.51	11.47	9.82	9.81	11.56	15.67
2021-04-24T16:00:05Z	13.46	11.47	9.82	9.88	11.56	15.62
2021-04-24T16:20:05Z	13.46	11.47	9.82	9.88	11.56	15.62
2021-04-24T16:40:05Z	13.42	11.43	9.82	9.85	11.56	15.62
2021-04-24T17:00:05Z	13.42	11.43	9.78	9.81	11.56	15.62
2021-04-24T17:20:05Z	13.42	11.43	9.78	9.85	11.56	15.62
2021-04-24T17:40:05Z	13.42	11.43	9.78	9.81	11.52	15.62
2021-04-24T18:00:05Z	13.37	11.43	9.78	9.85	11.52	15.62
2021-04-24T18:20:05Z	13.37	11.43	9.78	9.85	11.52	15.56
2021-04-24T18:40:05Z	13.37	11.4	9.78	9.81	11.52	15.56
2021-04-24T19:00:05Z	13.37	11.4	9.78	9.81	11.52	15.56
2021-04-24T19:20:05Z	13.37	11.4	9.78	9.78	11.52	15.56
2021-04-24T19:40:05Z	13.37	11.4	9.78	9.81	11.52	15.56
2021-04-24T20:00:05Z	13.37	11.4	9.78	9.81	11.52	15.56
2021-04-24T20:20:05Z	13.37	11.4	9.78	9.81	11.52	15.56
2021-04-24T20:40:05Z	13.37	11.4	9.78	9.78	11.52	15.56
2021-04-24T21:00:05Z	13.32	11.4	9.75	9.81	11.48	15.56
2021-04-24T21:20:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T21:40:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T22:00:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T22:20:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T22:40:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T23:00:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T23:20:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-24T23:40:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-25T00:00:05Z	13.32	11.36	9.72	9.78	11.48	15.51
2021-04-25T00:20:05Z	13.32	11.36	9.72	9.78	11.48	15.51
2021-04-25T00:40:05Z	13.32	11.36	9.75	9.78	11.48	15.51
2021-04-25T01:00:05Z	13.37	11.36	9.75	9.78	11.48	15.51
2021-04-25T01:20:05Z	13.37	11.36	9.75	9.78	11.48	15.51
2021-04-25T01:40:05Z	13.37	11.36	9.75	9.78	11.48	15.51
2021-04-25T02:00:05Z	13.37	11.36	9.75	9.78	11.48	15.51
2021-04-25T02:20:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T02:40:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T03:00:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T03:20:05Z	13.37	11.36	9.72	9.74	11.48	15.51
2021-04-25T03:40:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T04:00:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T04:20:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T04:40:05Z	13.37	11.36	9.72	9.78	11.48	15.51
2021-04-25T05:00:05Z	13.37	11.36	9.75	9.78	11.48	15.51
2021-04-25T05:20:05Z	13.37	11.36	9.75	9.81	11.48	15.56
2021-04-25T05:40:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T06:00:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T06:20:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T06:40:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T07:00:05Z	13.37	11.36	9.75	9.81	11.52	15.56
2021-04-25T07:20:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T07:40:05Z	13.37	11.36	9.75	9.78	11.52	15.56
2021-04-25T08:00:05Z	13.37	11.36	9.75	9.81	11.52	15.56
2021-04-25T08:20:05Z	13.32	11.36	9.75	9.81	11.52	15.56
2021-04-25T08:40:05Z	13.32	11.36	9.75	9.81	11.52	15.62
2021-04-25T09:00:05Z	13.28	11.36	9.75	9.78	11.52	15.62
2021-04-25T09:20:05Z	13.28	11.36	9.75	9.78	11.56	15.62
2021-04-25T09:40:05Z	13.23	11.32	9.75	9.81	11.56	15.62
2021-04-25T10:00:05Z	13.19	11.32	9.75	9.74	11.52	15.56
2021-04-25T10:20:05Z	13.14	11.32	9.75	9.78	11.52	15.56
2021-04-25T10:40:05Z	13.14	11.32	9.75	9.78	11.52	15.56
2021-04-25T11:00:05Z	13.1	11.32	9.75	9.81	11.56	15.62
2021-04-25T11:20:05Z	13.1	11.32	9.75	9.78	11.52	15.62
2021-04-25T11:40:05Z	13.05	11.32	9.75	9.81	11.56	15.62
2021-04-25T12:00:05Z	12.97	11.28	9.75	9.78	11.52	15.62
2021-04-25T12:20:05Z	12.92	11.28	9.75	9.78	11.52	15.62
2021-04-25T12:40:05Z	12.92	11.28	9.75	9.78	11.52	15.62
2021-04-25T13:00:05Z	12.88	11.28	9.75	9.78	11.52	15.62
2021-04-25T13:20:05Z	12.84	11.28	9.75	9.78	11.52	15.62
2021-04-25T13:40:05Z	12.75	11.28	9.72	9.78	11.52	15.62
2021-04-25T14:00:05Z	12.75	11.24	9.72	9.78	11.52	15.62
2021-04-25T14:20:05Z	12.71	11.24	9.72	9.78	11.52	15.62
2021-04-25T14:40:05Z	12.66	11.24	9.72	9.78	11.52	15.62
2021-04-25T15:00:05Z	12.66	11.24	9.72	9.78	11.52	15.62
2021-04-25T15:20:05Z	12.62	11.24	9.72	9.78	11.52	15.62
2021-04-25T15:40:05Z	12.58	11.21	9.72	9.74	11.52	15.62
2021-04-25T16:00:05Z	12.54	11.21	9.72	9.74	11.52	15.62
2021-04-25T16:20:05Z	12.54	11.21	9.72	9.74	11.52	15.62
2021-04-25T16:40:05Z	12.49	11.21	9.72	9.74	11.52	15.62
2021-04-25T17:00:05Z	12.49	11.21	9.69	9.78	11.48	15.56
2021-04-25T17:20:05Z	12.49	11.17	9.69	9.74	11.48	15.56
2021-04-25T17:40:05Z	12.45	11.17	9.69	9.74	11.48	15.56
2021-04-25T18:00:05Z	12.45	11.17	9.69	9.71	11.48	15.56
2021-04-25T18:20:05Z	12.45	11.17	9.69	9.74	11.48	15.56
2021-04-25T18:40:05Z	12.45	11.17	9.69	9.74	11.48	15.51
2021-04-25T19:00:05Z	12.45	11.17	9.65	9.74	11.48	15.51
2021-04-25T19:20:05Z	12.45	11.13	9.65	9.74	11.44	15.51
2021-04-25T19:40:05Z	12.45	11.13	9.65	9.71	11.44	15.51
2021-04-25T20:00:05Z	12.45	11.13	9.65	9.74	11.44	15.51
2021-04-25T20:20:05Z	12.45	11.13	9.65	9.71	11.44	15.51
2021-04-25T20:40:05Z	12.45	11.13	9.65	9.68	11.44	15.51
2021-04-25T21:00:05Z	12.41	11.13	9.65	9.68	11.44	15.51
2021-04-25T21:20:05Z	12.41	11.1	9.62	9.68	11.44	15.51
2021-04-25T21:40:05Z	12.41	11.1	9.62	9.68	11.4	15.45
2021-04-25T22:00:05Z	12.41	11.1	9.62	9.68	11.4	15.45
2021-04-25T22:20:05Z	12.41	11.1	9.62	9.68	11.4	15.45
2021-04-25T22:40:05Z	12.41	11.1	9.62	9.65	11.4	15.45
2021-04-25T23:00:05Z	12.41	11.1	9.62	9.68	11.4	15.45
2021-04-25T23:20:05Z	12.41	11.1	9.62	9.65	11.4	15.45
2021-04-25T23:40:05Z	12.41	11.1	9.59	9.65	11.4	15.45
2021-04-26T00:00:05Z	12.41	11.1	9.62	9.68	11.4	15.45
2021-04-26T00:20:05Z	12.41	11.06	9.59	9.65	11.4	15.45
2021-04-26T00:40:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T01:00:05Z	12.41	11.06	9.59	9.65	11.4	15.45
2021-04-26T01:20:05Z	12.41	11.06	9.59	9.65	11.4	15.45
2021-04-26T01:40:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T02:00:05Z	12.41	11.06	9.59	9.65	11.4	15.45
2021-04-26T02:20:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T02:40:05Z	12.37	11.06	9.59	9.68	11.4	15.45
2021-04-26T03:00:05Z	12.37	11.06	9.59	9.68	11.4	15.45
2021-04-26T03:20:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T03:40:05Z	12.37	11.06	9.59	9.65	11.4	15.45
2021-04-26T04:00:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T04:20:05Z	12.41	11.06	9.59	9.68	11.4	15.45
2021-04-26T04:40:05Z	12.41	11.06	9.59	9.68	11.44	15.51
2021-04-26T05:00:05Z	12.45	11.1	9.62	9.71	11.44	15.51
2021-04-26T05:20:05Z	12.45	11.1	9.62	9.71	11.44	15.51
2021-04-26T05:40:05Z	12.49	11.1	9.62	9.74	11.44	15.56
2021-04-26T06:00:05Z	12.49	11.13	9.62	9.74	11.48	15.56
2021-04-26T06:20:05Z	12.49	11.13	9.65	9.74	11.48	15.56
2021-04-26T06:40:05Z	12.54	11.13	9.65	9.71	11.48	15.56
2021-04-26T07:00:05Z	12.54	11.13	9.65	9.78	11.48	15.56
2021-04-26T07:20:05Z	12.49	11.13	9.65	9.74	11.52	15.62
2021-04-26T07:40:05Z	12.49	11.13	9.65	9.74	11.52	15.62
2021-04-26T08:00:05Z	12.49	11.13	9.65	9.74	11.52	15.62
2021-04-26T08:20:05Z	12.45	11.13	9.65	9.71	11.52	15.62
2021-04-26T08:40:05Z	12.41	11.13	9.65	9.74	11.52	15.62
2021-04-26T09:00:05Z	12.41	11.1	9.65	9.74	11.52	15.62
2021-04-26T09:20:05Z	12.37	11.1	9.65	9.74	11.52	15.62
2021-04-26T09:40:05Z	12.32	11.1	9.65	9.74	11.52	15.62
2021-04-26T10:00:05Z	12.28	11.1	9.65	9.74	11.52	15.62
2021-04-26T10:20:05Z	12.24	11.1	9.62	9.74	11.48	15.56
2021-04-26T10:40:05Z	12.2	11.06	9.62	9.71	11.48	15.56
2021-04-26T11:00:05Z	12.16	11.06	9.62	9.71	11.48	15.56
2021-04-26T11:20:05Z	12.12	11.06	9.62	9.71	11.48	15.62
2021-04-26T11:40:05Z	12.12	11.06	9.62	9.68	11.48	15.62
2021-04-26T12:00:05Z	12.04	11.06	9.62	9.71	11.48	15.56
2021-04-26T12:20:05Z	12	11.06	9.62	9.71	11.48	15.56
2021-04-26T12:40:05Z	11.96	11.06	9.62	9.74	11.48	15.62
2021-04-26T13:00:05Z	11.92	11.02	9.62	9.74	11.48	15.56
2021-04-26T13:20:05Z	11.88	11.02	9.62	9.68	11.48	15.62
2021-04-26T13:40:05Z	11.84	11.02	9.62	9.71	11.48	15.56
2021-04-26T14:00:05Z	11.84	11.02	9.59	9.68	11.44	15.56
2021-04-26T14:20:05Z	11.8	10.99	9.59	9.71	11.48	15.56
2021-04-26T14:40:05Z	11.8	11.02	9.62	9.71	11.48	15.62
2021-04-26T15:00:05Z	11.76	10.99	9.62	9.71	11.48	15.56
2021-04-26T15:20:05Z	11.72	10.99	9.59	9.68	11.44	15.56
2021-04-26T15:40:05Z	11.72	10.99	9.59	9.68	11.44	15.56
2021-04-26T16:00:05Z	11.72	10.95	9.59	9.65	11.44	15.56
2021-04-26T16:20:05Z	11.68	10.95	9.59	9.71	11.44	15.56
2021-04-26T16:40:05Z	11.68	10.99	9.59	9.71	11.44	15.56
2021-04-26T17:00:05Z	11.68	10.95	9.59	9.71	11.44	15.56
2021-04-26T17:20:05Z	11.68	10.95	9.59	9.71	11.44	15.56
2021-04-26T17:40:05Z	11.68	10.95	9.59	9.68	11.44	15.56
2021-04-26T18:00:05Z	11.64	10.95	9.56	9.68	11.44	15.51
2021-04-26T18:20:05Z	11.64	10.91	9.56	9.68	11.4	15.51
2021-04-26T18:40:05Z	11.64	10.91	9.56	9.68	11.4	15.51
2021-04-26T19:00:05Z	11.64	10.91	9.56	9.68	11.4	15.51
2021-04-26T19:20:05Z	11.64	10.91	9.56	9.65	11.4	15.51
2021-04-26T19:40:05Z	11.64	10.91	9.53	9.65	11.4	15.51
2021-04-26T20:00:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T20:20:05Z	11.64	10.88	9.53	9.65	11.4	15.45
2021-04-26T20:40:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T21:00:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T21:20:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T21:40:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T22:00:05Z	11.64	10.88	9.53	9.65	11.4	15.45
2021-04-26T22:20:05Z	11.64	10.91	9.53	9.61	11.4	15.45
2021-04-26T22:40:05Z	11.64	10.91	9.53	9.65	11.4	15.45
2021-04-26T23:00:05Z	11.64	10.88	9.53	9.65	11.4	15.45
2021-04-26T23:20:05Z	11.64	10.88	9.53	9.65	11.4	15.45
2021-04-26T23:40:05Z	11.64	10.88	9.53	9.65	11.36	15.45
2021-04-27T00:00:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T00:20:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T00:40:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T01:00:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T01:20:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T01:40:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T02:00:05Z	11.64	10.84	9.49	9.61	11.36	15.45
2021-04-27T02:20:05Z	11.64	10.84	9.49	9.61	11.36	15.45
2021-04-27T02:40:05Z	11.64	10.88	9.49	9.61	11.36	15.45
2021-04-27T03:00:05Z	11.64	10.84	9.49	9.58	11.36	15.45
2021-04-27T03:20:05Z	11.64	10.84	9.49	9.58	11.36	15.45
2021-04-27T03:40:05Z	11.64	10.84	9.49	9.58	11.36	15.45
2021-04-27T04:00:05Z	11.64	10.84	9.49	9.58	11.36	15.45
2021-04-27T04:20:05Z	11.64	10.84	9.49	9.61	11.36	15.45
2021-04-27T04:40:05Z	11.64	10.88	9.49	9.61	11.4	15.45
2021-04-27T05:00:05Z	11.68	10.88	9.49	9.65	11.4	15.45
2021-04-27T05:20:05Z	11.68	10.88	9.53	9.65	11.4	15.51
2021-04-27T05:40:05Z	11.72	10.91	9.53	9.65	11.44	15.51
2021-04-27T06:00:05Z	11.72	10.91	9.53	9.65	11.44	15.51
2021-04-27T06:20:05Z	11.72	10.91	9.53	9.65	11.44	15.51
2021-04-27T06:40:05Z	11.72	10.91	9.56	9.65	11.44	15.56
2021-04-27T07:00:05Z	11.68	10.91	9.56	9.65	11.44	15.56
2021-04-27T07:20:05Z	11.64	10.91	9.56	9.68	11.44	15.56
2021-04-27T07:40:05Z	11.64	10.91	9.56	9.65	11.44	15.56
2021-04-27T08:00:05Z	11.6	10.91	9.56	9.65	11.48	15.56
2021-04-27T08:20:05Z	11.56	10.91	9.56	9.68	11.48	15.56
2021-04-27T08:40:05Z	11.52	10.91	9.56	9.65	11.48	15.56
2021-04-27T09:00:05Z	11.48	10.91	9.56	9.68	11.48	15.56
2021-04-27T09:20:05Z	11.41	10.88	9.56	9.68	11.44	15.56
2021-04-27T09:40:05Z	11.37	10.88	9.56	9.68	11.44	15.56
2021-04-27T10:00:05Z	11.33	10.88	9.56	9.68	11.48	15.56
2021-04-27T10:20:05Z	11.29	10.88	9.56	9.68	11.44	15.56
2021-04-27T10:40:05Z	11.29	10.84	9.53	9.68	11.44	15.56
2021-04-27T11:00:05Z	11.22	10.84	9.53	9.68	11.44	15.56
2021-04-27T11:20:05Z	11.18	10.84	9.53	9.68	11.44	15.56
2021-04-27T11:40:05Z	11.14	10.84	9.53	9.68	11.44	15.56
2021-04-27T12:00:05Z	11.1	10.8	9.53	9.68	11.44	15.56
2021-04-27T12:20:05Z	11.03	10.8	9.53	9.65	11.44	15.56
2021-04-27T12:40:05Z	10.96	10.8	9.53	9.68	11.44	15.56
2021-04-27T13:00:05Z	10.88	10.8	9.53	9.68	11.44	15.62
2021-04-27T13:20:05Z	10.85	10.77	9.53	9.68	11.44	15.56
2021-04-27T13:40:05Z	10.77	10.77	9.53	9.65	11.44	15.56
2021-04-27T14:00:05Z	10.74	10.77	9.53	9.68	11.44	15.56
2021-04-27T14:20:05Z	10.7	10.73	9.53	9.65	11.44	15.56
2021-04-27T14:40:05Z	10.66	10.73	9.49	9.65	11.44	15.56
2021-04-27T15:00:05Z	10.63	10.73	9.49	9.68	11.44	15.56
2021-04-27T15:20:05Z	10.59	10.73	9.49	9.65	11.44	15.56
2021-04-27T15:40:05Z	10.59	10.7	9.49	9.65	11.44	15.56
2021-04-27T16:00:05Z	10.56	10.7	9.49	9.65	11.44	15.56
2021-04-27T16:20:05Z	10.52	10.7	9.49	9.65	11.4	15.56
2021-04-27T16:40:05Z	10.52	10.66	9.49	9.65	11.4	15.56
2021-04-27T17:00:05Z	10.49	10.66	9.46	9.61	11.4	15.51
2021-04-27T17:20:05Z	10.49	10.66	9.46	9.61	11.4	15.51
2021-04-27T17:40:05Z	10.49	10.66	9.46	9.61	11.4	15.51
2021-04-27T18:00:05Z	10.45	10.66	9.46	9.61	11.4	15.51
2021-04-27T18:20:05Z	10.45	10.63	9.46	9.61	11.36	15.51
2021-04-27T18:40:05Z	10.45	10.63	9.46	9.61	11.36	15.45
2021-04-27T19:00:05Z	10.45	10.63	9.43	9.61	11.36	15.45
2021-04-27T19:20:05Z	10.45	10.63	9.43	9.61	11.36	15.45
2021-04-27T19:40:05Z	10.45	10.63	9.43	9.58	11.36	15.51
2021-04-27T20:00:05Z	10.45	10.63	9.43	9.58	11.36	15.51
2021-04-27T20:20:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T20:40:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T21:00:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T21:20:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T21:40:05Z	10.45	10.59	9.43	9.58	11.36	15.45
2021-04-27T22:00:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T22:20:05Z	10.45	10.63	9.43	9.58	11.36	15.45
2021-04-27T22:40:05Z	10.45	10.59	9.43	9.58	11.36	15.45
2021-04-27T23:00:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-27T23:20:05Z	10.45	10.59	9.4	9.55	11.36	15.45
2021-04-27T23:40:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T00:00:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T00:20:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T00:40:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T01:00:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T01:20:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T01:40:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T02:00:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T02:20:05Z	10.45	10.59	9.4	9.55	11.36	15.45
2021-04-28T02:40:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T03:00:05Z	10.45	10.59	9.4	9.58	11.36	15.45
2021-04-28T03:20:05Z	10.45	10.56	9.4	9.58	11.36	15.45
2021-04-28T03:40:05Z	10.45	10.56	9.37	9.58	11.32	15.45
2021-04-28T04:00:05Z	10.45	10.56	9.37	9.55	11.32	15.45
2021-04-28T04:20:05Z	10.45	10.56	9.37	9.58	11.36	15.45
2021-04-28T04:40:05Z	10.45	10.56	9.4	9.58	11.36	15.45
2021-04-28T05:00:05Z	10.45	10.56	9.4	9.58	11.36	15.45
2021-04-28T05:20:05Z	10.45	10.56	9.4	9.58	11.36	15.45
2021-04-28T05:40:05Z	10.45	10.56	9.4	9.58	11.36	15.51
2021-04-28T06:00:05Z	10.42	10.56	9.4	9.58	11.4	15.51
2021-04-28T06:20:05Z	10.42	10.56	9.4	9.58	11.4	15.51
2021-04-28T06:40:05Z	10.38	10.56	9.4	9.58	11.36	15.51
2021-04-28T07:00:05Z	10.38	10.56	9.4	9.58	11.4	15.51
2021-04-28T07:20:05Z	10.35	10.56	9.4	9.55	11.4	15.51
2021-04-28T07:40:05Z	10.31	10.56	9.43	9.61	11.4	15.51
2021-04-28T08:00:05Z	10.31	10.56	9.43	9.61	11.4	15.56
2021-04-28T08:20:05Z	10.28	10.52	9.43	9.61	11.4	15.56
2021-04-28T08:40:05Z	10.24	10.52	9.43	9.61	11.4	15.56
2021-04-28T09:00:05Z	10.21	10.52	9.43	9.61	11.4	15.56
2021-04-28T09:20:05Z	10.17	10.52	9.43	9.61	11.4	15.62
2021-04-28T09:40:05Z	10.14	10.52	9.43	9.61	11.4	15.62
2021-04-28T10:00:05Z	10.11	10.49	9.4	9.61	11.4	15.62
2021-04-28T10:20:05Z	10.07	10.49	9.4	9.61	11.4	15.62
2021-04-28T10:40:05Z	10.04	10.45	9.4	9.61	11.4	15.62
2021-04-28T11:00:05Z	10	10.45	9.4	9.61	11.4	15.62
2021-04-28T11:20:05Z	9.97	10.45	9.4	9.61	11.4	15.62
2021-04-28T11:40:05Z	9.94	10.45	9.4	9.61	11.4	15.62
2021-04-28T12:00:05Z	9.9	10.42	9.4	9.58	11.4	15.62
2021-04-28T12:20:05Z	9.84	10.42	9.4	9.61	11.4	15.62
2021-04-28T12:40:05Z	9.8	10.38	9.4	9.58	11.4	15.62
2021-04-28T13:00:05Z	9.77	10.38	9.4	9.58	11.4	15.62
2021-04-28T13:20:05Z	9.74	10.38	9.37	9.55	11.4	15.62
2021-04-28T13:40:05Z	9.71	10.35	9.37	9.61	11.4	15.62
2021-04-28T14:00:05Z	9.67	10.35	9.37	9.61	11.4	15.62
2021-04-28T14:20:05Z	9.61	10.31	9.37	9.58	11.4	15.62
2021-04-28T14:40:05Z	9.58	10.31	9.37	9.58	11.4	15.62
2021-04-28T15:00:05Z	9.54	10.31	9.37	9.58	11.4	15.62
2021-04-28T15:20:05Z	9.51	10.28	9.37	9.58	11.36	15.62
2021-04-28T15:40:05Z	9.48	10.28	9.37	9.55	11.36	15.62
2021-04-28T16:00:05Z	9.48	10.28	9.34	9.58	11.36	15.62
2021-04-28T16:20:05Z	9.45	10.24	9.34	9.58	11.36	15.62
2021-04-28T16:40:05Z	9.42	10.24	9.34	9.55	11.36	15.62
2021-04-28T17:00:05Z	9.42	10.24	9.34	9.55	11.36	15.56
2021-04-28T17:20:05Z	9.38	10.24	9.34	9.55	11.36	15.56
2021-04-28T17:40:05Z	9.38	10.21	9.31	9.55	11.36	15.56
2021-04-28T18:00:05Z	9.38	10.21	9.31	9.52	11.32	15.56
2021-04-28T18:20:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T18:40:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T19:00:05Z	9.35	10.21	9.31	9.48	11.32	15.51
2021-04-28T19:20:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T19:40:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T20:00:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T20:20:05Z	9.35	10.21	9.31	9.48	11.32	15.51
2021-04-28T20:40:05Z	9.35	10.21	9.31	9.52	11.32	15.51
2021-04-28T21:00:05Z	9.35	10.18	9.28	9.48	11.32	15.51
2021-04-28T21:20:05Z	9.32	10.18	9.28	9.48	11.32	15.45
2021-04-28T21:40:05Z	9.32	10.18	9.28	9.48	11.32	15.51
2021-04-28T22:00:05Z	9.32	10.18	9.28	9.48	11.32	15.51
2021-04-28T22:20:05Z	9.32	10.18	9.28	9.48	11.32	15.51
2021-04-28T22:40:05Z	9.32	10.18	9.28	9.52	11.32	15.51
2021-04-28T23:00:05Z	9.35	10.18	9.28	9.52	11.32	15.51
2021-04-28T23:20:05Z	9.32	10.18	9.28	9.52	11.32	15.51
2021-04-28T23:40:05Z	9.35	10.18	9.28	9.48	11.32	15.51
2021-04-29T00:00:05Z	9.35	10.18	9.28	9.52	11.32	15.51
2021-04-29T00:20:05Z	9.35	10.18	9.28	9.48	11.32	15.51
2021-04-29T00:40:05Z	9.32	10.18	9.28	9.52	11.32	15.51
2021-04-29T01:00:05Z	9.35	10.18	9.28	9.52	11.32	15.51
2021-04-29T01:20:05Z	9.35	10.18	9.28	9.48	11.32	15.51
2021-04-29T01:40:05Z	9.32	10.18	9.28	9.48	11.32	15.45
2021-04-29T02:00:05Z	9.35	10.18	9.28	9.52	11.32	15.51
2021-04-29T02:20:05Z	9.32	10.14	9.28	9.48	11.32	15.51
2021-04-29T02:40:05Z	9.35	10.14	9.24	9.48	11.32	15.51
2021-04-29T03:00:05Z	9.32	10.14	9.24	9.48	11.32	15.45
2021-04-29T03:20:05Z	9.32	10.14	9.24	9.52	11.32	15.45
2021-04-29T03:40:05Z	9.32	10.14	9.24	9.48	11.32	15.45
2021-04-29T04:00:05Z	9.32	10.14	9.24	9.48	11.32	15.45
2021-04-29T04:20:05Z	9.32	10.14	9.24	9.52	11.28	15.45
2021-04-29T04:40:05Z	9.32	10.14	9.24	9.48	11.28	15.45
2021-04-29T05:00:05Z	9.32	10.14	9.24	9.48	11.28	15.45
2021-04-29T05:20:05Z	9.35	10.14	9.24	9.48	11.28	15.45
2021-04-29T05:40:05Z	9.35	10.14	9.24	9.48	11.28	15.45
2021-04-29T06:00:05Z	9.35	10.14	9.24	9.52	11.32	15.45
2021-04-29T06:20:05Z	9.35	10.14	9.24	9.48	11.32	15.45
2021-04-29T06:40:05Z	9.35	10.14	9.24	9.48	11.28	15.45
2021-04-29T07:00:05Z	9.35	10.14	9.24	9.48	11.32	15.45
2021-04-29T07:20:05Z	9.38	10.14	9.24	9.48	11.32	15.45
2021-04-29T07:40:05Z	9.38	10.14	9.24	9.48	11.28	15.45
2021-04-29T08:00:05Z	9.38	10.14	9.24	9.48	11.28	15.45
2021-04-29T08:20:05Z	9.48	10.14	9.24	9.48	11.28	15.45
2021-04-29T08:40:05Z	9.58	10.14	9.24	9.48	11.32	15.45
2021-04-29T09:00:05Z	9.67	10.14	9.24	9.48	11.32	15.51
2021-04-29T09:20:05Z	9.77	10.18	9.24	9.48	11.32	15.51
2021-04-29T09:40:05Z	9.84	10.18	9.28	9.48	11.32	15.51
2021-04-29T10:00:05Z	9.9	10.18	9.24	9.48	11.32	15.51
2021-04-29T10:20:05Z	9.97	10.18	9.24	9.48	11.32	15.51
2021-04-29T10:40:05Z	10.04	10.18	9.28	9.48	11.32	15.51
2021-04-29T11:00:05Z	10.07	10.21	9.28	9.48	11.32	15.51
2021-04-29T11:20:05Z	10.11	10.21	9.28	9.48	11.32	15.51
2021-04-29T11:40:05Z	10.14	10.18	9.28	9.52	11.36	15.51
2021-04-29T12:00:05Z	10.17	10.18	9.28	9.48	11.32	15.51
2021-04-29T12:20:05Z	10.17	10.18	9.28	9.52	11.32	15.51
2021-04-29T12:40:05Z	10.17	10.18	9.28	9.52	11.32	15.51
2021-04-29T13:00:05Z	10.21	10.18	9.28	9.52	11.36	15.56
2021-04-29T13:20:05Z	10.17	10.18	9.28	9.52	11.32	15.56
2021-04-29T13:40:05Z	10.17	10.18	9.28	9.52	11.36	15.56
2021-04-29T14:00:05Z	10.17	10.14	9.28	9.52	11.36	15.56
2021-04-29T14:20:05Z	10.14	10.14	9.28	9.48	11.32	15.56
2021-04-29T14:40:05Z	10.14	10.14	9.24	9.52	11.32	15.51
2021-04-29T15:00:05Z	10.17	10.14	9.24	9.48	11.32	15.51
2021-04-29T15:20:05Z	10.28	10.14	9.24	9.45	11.32	15.51
2021-04-29T15:40:05Z	10.42	10.14	9.24	9.48	11.32	15.51
2021-04-29T16:00:05Z	10.49	10.14	9.24	9.45	11.32	15.51
2021-04-29T16:20:05Z	10.56	10.14	9.24	9.48	11.32	15.51
2021-04-29T16:40:05Z	10.59	10.14	9.24	9.48	11.32	15.51
2021-04-29T17:00:05Z	10.63	10.14	9.24	9.48	11.32	15.45
2021-04-29T17:20:05Z	10.66	10.14	9.21	9.48	11.28	15.45
2021-04-29T17:40:05Z	10.66	10.14	9.21	9.45	11.28	15.45
2021-04-29T18:00:05Z	10.7	10.11	9.21	9.45	11.28	15.45
2021-04-29T18:20:05Z	10.7	10.11	9.21	9.45	11.28	15.45
2021-04-29T18:40:05Z	10.74	10.11	9.21	9.42	11.28	15.45
2021-04-29T19:00:05Z	10.74	10.11	9.21	9.45	11.28	15.45
2021-04-29T19:20:05Z	10.74	10.11	9.21	9.45	11.28	15.45
2021-04-29T19:40:05Z	10.77	10.11	9.21	9.45	11.28	15.45
2021-04-29T20:00:05Z	10.77	10.11	9.21	9.45	11.28	15.45
2021-04-29T20:20:05Z	10.77	10.11	9.21	9.45	11.28	15.45
2021-04-29T20:40:05Z	10.77	10.11	9.21	9.45	11.28	15.45
2021-04-29T21:00:05Z	10.81	10.11	9.21	9.45	11.28	15.45
2021-04-29T21:20:05Z	10.81	10.11	9.21	9.45	11.28	15.45
2021-04-29T21:40:05Z	10.81	10.11	9.21	9.42	11.28	15.45
2021-04-29T22:00:05Z	10.81	10.11	9.21	9.42	11.28	15.45
2021-04-29T22:20:05Z	10.81	10.11	9.21	9.45	11.28	15.45
2021-04-29T22:40:05Z	10.85	10.11	9.21	9.45	11.28	15.45
2021-04-29T23:00:05Z	10.85	10.11	9.21	9.45	11.28	15.45
2021-04-29T23:20:05Z	10.85	10.11	9.21	9.45	11.28	15.45
2021-04-29T23:40:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T00:00:05Z	10.85	10.11	9.21	9.45	11.28	15.45
2021-04-30T00:20:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T00:40:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T01:00:05Z	10.85	10.11	9.18	9.42	11.28	15.45
2021-04-30T01:20:05Z	10.85	10.11	9.18	9.42	11.28	15.45
2021-04-30T01:40:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T02:00:05Z	10.85	10.11	9.18	9.42	11.28	15.45
2021-04-30T02:20:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T02:40:05Z	10.85	10.11	9.18	9.45	11.28	15.45
2021-04-30T03:00:05Z	10.85	10.11	9.18	9.42	11.28	15.45
2021-04-30T03:20:05Z	10.85	10.11	9.18	9.42	11.28	15.45
2021-04-30T03:40:05Z	10.88	10.11	9.18	9.42	11.28	15.4
2021-04-30T04:00:05Z	10.85	10.11	9.18	9.42	11.24	15.45
2021-04-30T04:20:05Z	10.88	10.11	9.18	9.42	11.24	15.45
2021-04-30T04:40:05Z	10.88	10.11	9.18	9.42	11.28	15.45
2021-04-30T05:00:05Z	10.88	10.11	9.18	9.42	11.28	15.45
2021-04-30T05:20:05Z	10.88	10.11	9.18	9.42	11.28	15.45
2021-04-30T05:40:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T06:00:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T06:20:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T06:40:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T07:00:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T07:20:05Z	10.88	10.11	9.15	9.42	11.28	15.45
2021-04-30T07:40:05Z	10.88	10.11	9.15	9.45	11.28	15.45
2021-04-30T08:00:05Z	10.88	10.11	9.15	9.45	11.28	15.45
2021-04-30T08:20:05Z	10.88	10.11	9.15	9.45	11.28	15.45
2021-04-30T08:40:05Z	10.88	10.08	9.15	9.42	11.28	15.45
2021-04-30T09:00:05Z	10.88	10.08	9.15	9.42	11.28	15.45
2021-04-30T09:20:05Z	10.88	10.08	9.15	9.42	11.28	15.45
2021-04-30T09:40:05Z	10.85	10.08	9.15	9.42	11.28	15.45
2021-04-30T10:00:05Z	10.88	10.08	9.15	9.45	11.28	15.45
2021-04-30T10:20:05Z	10.85	10.11	9.15	9.45	11.28	15.45
2021-04-30T10:40:05Z	10.85	10.08	9.15	9.42	11.28	15.45
2021-04-30T11:00:05Z	10.85	10.08	9.15	9.45	11.28	15.45
2021-04-30T11:20:05Z	10.85	10.08	9.15	9.45	11.28	15.45
2021-04-30T11:40:05Z	10.81	10.08	9.15	9.42	11.28	15.45
2021-04-30T12:00:05Z	10.81	10.08	9.12	9.42	11.28	15.45
2021-04-30T12:20:05Z	10.77	10.08	9.12	9.42	11.28	15.45
2021-04-30T12:40:05Z	10.77	10.08	9.12	9.45	11.28	15.45
2021-04-30T13:00:05Z	10.77	10.08	9.12	9.42	11.28	15.45
2021-04-30T13:20:05Z	10.77	10.08	9.12	9.42	11.28	15.45
2021-04-30T13:40:05Z	10.77	10.08	9.12	9.42	11.28	15.45
2021-04-30T14:00:05Z	10.74	10.08	9.12	9.42	11.28	15.45
2021-04-30T14:20:05Z	10.74	10.08	9.12	9.42	11.28	15.45
2021-04-30T14:40:05Z	10.74	10.08	9.12	9.45	11.28	15.45
2021-04-30T15:00:05Z	10.74	10.04	9.12	9.42	11.28	15.45
2021-04-30T15:20:05Z	10.7	10.04	9.12	9.42	11.28	15.45
2021-04-30T15:40:05Z	10.7	10.04	9.12	9.42	11.28	15.45
2021-04-30T16:00:05Z	10.7	10.04	9.12	9.45	11.28	15.45
2021-04-30T16:20:05Z	10.7	10.04	9.12	9.42	11.28	15.45
2021-04-30T16:40:05Z	10.7	10.04	9.12	9.42	11.24	15.45
2021-04-30T17:00:05Z	10.7	10.04	9.09	9.42	11.24	15.45
2021-04-30T17:20:05Z	10.66	10.04	9.09	9.42	11.24	15.45
2021-04-30T17:40:05Z	10.66	10.04	9.09	9.42	11.24	15.45
2021-04-30T18:00:05Z	10.66	10.04	9.09	9.42	11.24	15.45
2021-04-30T18:20:05Z	10.66	10.04	9.09	9.42	11.24	15.45
2021-04-30T18:40:05Z	10.66	10.04	9.09	9.42	11.24	15.45
2021-04-30T19:00:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T19:20:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T19:40:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T20:00:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T20:20:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T20:40:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T21:00:05Z	10.66	10.04	9.09	9.39	11.24	15.45
2021-04-30T21:20:05Z	10.66	10.04	9.09	9.39	11.24	15.4
2021-04-30T21:40:05Z	10.63	10.04	9.09	9.39	11.24	15.4
2021-04-30T22:00:05Z	10.63	10.04	9.09	9.39	11.24	15.4
2021-04-30T22:20:05Z	10.63	10.04	9.09	9.39	11.24	15.4
2021-04-30T22:40:05Z	10.63	10.04	9.09	9.39	11.24	15.4
2021-04-30T23:00:05Z	10.63	10.04	9.09	9.36	11.24	15.4
2021-04-30T23:20:05Z	10.63	10.04	9.09	9.36	11.24	15.4
2021-04-30T23:40:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T00:00:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T00:20:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T00:40:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T01:00:05Z	10.63	10.01	9.06	9.39	11.2	15.4
2021-05-01T01:20:05Z	10.63	10.01	9.06	9.36	11.24	15.4
2021-05-01T01:40:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T02:00:05Z	10.63	10.04	9.06	9.39	11.2	15.4
2021-05-01T02:20:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T02:40:05Z	10.63	10.01	9.06	9.39	11.24	15.4
2021-05-01T03:00:05Z	10.63	10.01	9.06	9.39	11.24	15.4
2021-05-01T03:20:05Z	10.63	10.04	9.06	9.39	11.24	15.4
2021-05-01T03:40:05Z	10.63	10.01	9.06	9.36	11.24	15.4
2021-05-01T04:00:05Z	10.63	10.04	9.06	9.36	11.24	15.4
2021-05-01T04:20:05Z	10.63	10.01	9.06	9.36	11.2	15.4
2021-05-01T04:40:05Z	10.63	10.04	9.06	9.36	11.2	15.4
2021-05-01T05:00:05Z	10.63	10.04	9.06	9.36	11.2	15.4
2021-05-01T05:20:05Z	10.63	10.04	9.06	9.36	11.24	15.4
2021-05-01T05:40:05Z	10.63	10.04	9.06	9.36	11.24	15.4
2021-05-01T06:00:05Z	10.63	10.04	9.06	9.36	11.24	15.4
2021-05-01T06:20:05Z	10.63	10.04	9.06	9.39	11.24	15.4
2021-05-01T06:40:05Z	10.63	10.04	9.06	9.39	11.24	15.45
2021-05-01T07:00:05Z	10.63	10.04	9.06	9.39	11.24	15.45
2021-05-01T07:20:05Z	10.63	10.04	9.06	9.39	11.24	15.45
2021-05-01T07:40:05Z	10.66	10.04	9.06	9.39	11.24	15.45
2021-05-01T08:00:05Z	10.66	10.04	9.09	9.42	11.28	15.45
2021-05-01T08:20:05Z	10.66	10.04	9.09	9.42	11.28	15.51
2021-05-01T08:40:05Z	10.63	10.04	9.09	9.42	11.28	15.51
2021-05-01T09:00:05Z	10.63	10.04	9.09	9.42	11.28	15.51
2021-05-01T09:20:05Z	10.59	10.04	9.09	9.42	11.28	15.51
2021-05-01T09:40:05Z	10.59	10.04	9.09	9.42	11.28	15.51
2021-05-01T10:00:05Z	10.56	10.04	9.09	9.42	11.28	15.51
2021-05-01T10:20:05Z	10.52	10.04	9.09	9.42	11.28	15.51
2021-05-01T10:40:05Z	10.52	10.01	9.09	9.42	11.24	15.45
2021-05-01T11:00:05Z	10.49	10.04	9.09	9.42	11.24	15.45
2021-05-01T11:20:05Z	10.49	10.01	9.06	9.39	11.24	15.45
2021-05-01T11:40:05Z	10.45	10.01	9.06	9.39	11.24	15.45
2021-05-01T12:00:05Z	10.45	10.01	9.06	9.39	11.24	15.45
2021-05-01T12:20:05Z	10.45	10.01	9.06	9.42	11.24	15.45
2021-05-01T12:40:05Z	10.42	10.01	9.09	9.42	11.24	15.51
2021-05-01T13:00:05Z	10.42	10.01	9.09	9.42	11.24	15.51
2021-05-01T13:20:05Z	10.38	10.01	9.09	9.39	11.24	15.51
2021-05-01T13:40:05Z	10.35	10.01	9.06	9.39	11.24	15.51
2021-05-01T14:00:05Z	10.35	9.98	9.06	9.42	11.24	15.51
2021-05-01T14:20:05Z	10.31	9.98	9.06	9.42	11.28	15.51
2021-05-01T14:40:05Z	10.31	9.98	9.06	9.42	11.24	15.51
2021-05-01T15:00:05Z	10.28	9.98	9.06	9.42	11.24	15.51
2021-05-01T15:20:05Z	10.24	9.98	9.06	9.39	11.24	15.51
2021-05-01T15:40:05Z	10.24	9.98	9.06	9.39	11.24	15.51
2021-05-01T16:00:05Z	10.21	9.98	9.06	9.39	11.24	15.45
2021-05-01T16:20:05Z	10.21	9.94	9.06	9.39	11.24	15.45
2021-05-01T16:40:05Z	10.17	9.94	9.03	9.39	11.24	15.45
2021-05-01T17:00:05Z	10.17	9.94	9.03	9.39	11.24	15.45
2021-05-01T17:20:05Z	10.17	9.94	9.03	9.39	11.24	15.45
2021-05-01T17:40:05Z	10.14	9.94	9.03	9.39	11.2	15.45
2021-05-01T18:00:05Z	10.14	9.94	9.03	9.39	11.2	15.45
2021-05-01T18:20:05Z	10.14	9.94	9.03	9.36	11.2	15.45
2021-05-01T18:40:05Z	10.14	9.91	9.03	9.39	11.2	15.45
2021-05-01T19:00:05Z	10.11	9.91	9.03	9.36	11.2	15.4
2021-05-01T19:20:05Z	10.11	9.91	9.03	9.36	11.2	15.4
2021-05-01T19:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T20:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T20:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T20:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T21:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T21:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T21:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T22:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T22:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T22:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T23:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T23:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-01T23:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T00:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T00:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T00:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T01:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T01:20:05Z	10.11	9.91	9	9.32	11.2	15.4
2021-05-02T01:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T02:00:05Z	10.11	9.91	9	9.32	11.2	15.4
2021-05-02T02:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T02:40:05Z	10.11	9.91	9	9.32	11.16	15.4
2021-05-02T03:00:05Z	10.11	9.91	9	9.32	11.2	15.4
2021-05-02T03:20:05Z	10.11	9.91	9	9.32	11.2	15.4
2021-05-02T03:40:05Z	10.11	9.91	9	9.32	11.16	15.4
2021-05-02T04:00:05Z	10.11	9.91	8.97	9.32	11.2	15.4
2021-05-02T04:20:05Z	10.11	9.91	8.97	9.32	11.2	15.4
2021-05-02T04:40:05Z	10.11	9.91	8.97	9.32	11.16	15.4
2021-05-02T05:00:05Z	10.11	9.91	8.97	9.32	11.2	15.4
2021-05-02T05:20:05Z	10.11	9.91	8.97	9.36	11.2	15.4
2021-05-02T05:40:05Z	10.11	9.91	9	9.32	11.2	15.4
2021-05-02T06:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T06:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T06:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T07:00:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T07:20:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T07:40:05Z	10.11	9.91	9	9.36	11.2	15.4
2021-05-02T08:00:05Z	10.11	9.91	9	9.36	11.2	15.45
2021-05-02T08:20:05Z	10.11	9.91	9	9.36	11.2	15.45
2021-05-02T08:40:05Z	10.11	9.91	9	9.36	11.2	15.45
2021-05-02T09:00:05Z	10.11	9.91	9	9.36	11.2	15.45
2021-05-02T09:20:05Z	10.11	9.91	9	9.36	11.2	15.45
2021-05-02T09:40:05Z	10.07	9.91	9	9.36	11.2	15.45
2021-05-02T10:00:05Z	10.07	9.91	9	9.36	11.2	15.45
2021-05-02T10:20:05Z	10.04	9.91	9	9.36	11.2	15.45
2021-05-02T10:40:05Z	10.04	9.91	8.97	9.36	11.2	15.45
2021-05-02T11:00:05Z	10	9.88	8.97	9.32	11.2	15.45
2021-05-02T11:20:05Z	10	9.88	8.97	9.36	11.2	15.45
2021-05-02T11:40:05Z	10	9.88	8.97	9.32	11.2	15.45
2021-05-02T12:00:05Z	9.97	9.88	8.97	9.32	11.2	15.45
2021-05-02T12:20:05Z	9.97	9.88	8.97	9.32	11.2	15.45
2021-05-02T12:40:05Z	9.97	9.88	8.97	9.36	11.2	15.45
2021-05-02T13:00:05Z	9.94	9.88	8.97	9.36	11.2	15.45
2021-05-02T13:20:05Z	9.94	9.84	8.97	9.36	11.2	15.45
2021-05-02T13:40:05Z	9.9	9.84	8.97	9.36	11.2	15.45
2021-05-02T14:00:05Z	9.87	9.84	8.97	9.36	11.2	15.45
2021-05-02T14:20:05Z	9.87	9.84	8.97	9.36	11.2	15.45
2021-05-02T14:40:05Z	9.84	9.81	8.97	9.32	11.2	15.45
2021-05-02T15:00:05Z	9.84	9.81	8.97	9.32	11.16	15.45
2021-05-02T15:20:05Z	9.84	9.81	8.97	9.32	11.16	15.4
2021-05-02T15:40:05Z	9.8	9.81	8.97	9.32	11.16	15.4
2021-05-02T16:00:05Z	9.8	9.81	8.94	9.32	11.16	15.4
2021-05-02T16:20:05Z	9.9	9.81	8.94	9.29	11.16	15.4
2021-05-02T16:40:05Z	10.17	9.81	8.94	9.29	11.16	15.4
2021-05-02T17:00:05Z	10.45	9.81	8.94	9.29	11.16	15.4
2021-05-02T17:20:05Z	10.59	9.81	8.94	9.29	11.16	15.4
2021-05-02T17:40:05Z	10.7	9.81	8.94	9.29	11.16	15.4
2021-05-02T18:00:05Z	10.77	9.81	8.94	9.32	11.16	15.4
2021-05-02T18:20:05Z	10.85	9.81	8.94	9.29	11.16	15.4
2021-05-02T18:40:05Z	10.92	9.81	8.94	9.29	11.16	15.4
2021-05-02T19:00:05Z	10.96	9.81	8.94	9.29	11.16	15.4
2021-05-02T19:20:05Z	10.96	9.81	8.94	9.29	11.16	15.4
2021-05-02T19:40:05Z	10.99	9.81	8.94	9.29	11.16	15.4
2021-05-02T20:00:05Z	10.99	9.81	8.94	9.29	11.16	15.4
2021-05-02T20:20:05Z	11.03	9.81	8.94	9.29	11.16	15.4
2021-05-02T20:40:05Z	11.03	9.81	8.94	9.29	11.16	15.4
2021-05-02T21:00:05Z	11.03	9.81	8.94	9.29	11.16	15.4
2021-05-02T21:20:05Z	11.07	9.81	8.94	9.26	11.16	15.4
2021-05-02T21:40:05Z	11.07	9.81	8.94	9.26	11.16	15.4
2021-05-02T22:00:05Z	11.07	9.81	8.94	9.26	11.16	15.4
2021-05-02T22:20:05Z	11.07	9.81	8.94	9.26	11.16	15.4
2021-05-02T22:40:05Z	11.07	9.81	8.94	9.29	11.12	15.4
2021-05-02T23:00:05Z	11.07	9.81	8.94	9.29	11.12	15.4
2021-05-02T23:20:05Z	11.07	9.81	8.94	9.29	11.12	15.4
2021-05-02T23:40:05Z	11.1	9.81	8.94	9.29	11.12	15.4
2021-05-03T00:00:05Z	11.07	9.81	8.94	9.29	11.16	15.4
2021-05-03T00:20:05Z	11.07	9.81	8.94	9.29	11.12	15.34
2021-05-03T00:40:05Z	11.07	9.81	8.94	9.29	11.12	15.34
2021-05-03T01:00:05Z	11.07	9.81	8.91	9.26	11.12	15.34
2021-05-03T01:20:05Z	11.07	9.81	8.91	9.26	11.12	15.34
2021-05-03T01:40:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T02:00:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T02:20:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T02:40:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T03:00:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T03:20:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T03:40:05Z	11.03	9.78	8.91	9.26	11.12	15.34
2021-05-03T04:00:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T04:20:05Z	11.03	9.78	8.91	9.26	11.12	15.34
2021-05-03T04:40:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T05:00:05Z	11.07	9.78	8.91	9.26	11.12	15.34
2021-05-03T05:20:05Z	11.07	9.78	8.91	9.26	11.12	15.4
2021-05-03T05:40:05Z	11.07	9.81	8.91	9.29	11.12	15.4
2021-05-03T06:00:05Z	11.07	9.81	8.91	9.26	11.16	15.4
2021-05-03T06:20:05Z	11.07	9.81	8.91	9.26	11.16	15.4
2021-05-03T06:40:05Z	11.03	9.81	8.91	9.26	11.12	15.4
2021-05-03T07:00:05Z	11.03	9.78	8.91	9.26	11.12	15.4
2021-05-03T07:20:05Z	11.03	9.78	8.91	9.26	11.16	15.4
2021-05-03T07:40:05Z	11.03	9.81	8.91	9.29	11.16	15.4
2021-05-03T08:00:05Z	11.03	9.81	8.94	9.29	11.16	15.4
2021-05-03T08:20:05Z	11.03	9.81	8.94	9.29	11.16	15.4
2021-05-03T08:40:05Z	10.99	9.81	8.94	9.26	11.16	15.4
2021-05-03T09:00:05Z	10.99	9.81	8.94	9.29	11.16	15.45
2021-05-03T09:20:05Z	10.96	9.81	8.94	9.26	11.16	15.45
2021-05-03T09:40:05Z	10.92	9.78	8.94	9.26	11.16	15.45
2021-05-03T10:00:05Z	10.88	9.78	8.94	9.29	11.16	15.45
2021-05-03T10:20:05Z	10.88	9.78	8.94	9.29	11.16	15.45
2021-05-03T10:40:05Z	10.81	9.78	8.91	9.29	11.16	15.45
2021-05-03T11:00:05Z	10.81	9.78	8.91	9.29	11.16	15.4
2021-05-03T11:20:05Z	10.77	9.78	8.91	9.29	11.16	15.4
2021-05-03T11:40:05Z	10.74	9.75	8.91	9.26	11.16	15.45
2021-05-03T12:00:05Z	10.7	9.75	8.91	9.26	11.16	15.4
2021-05-03T12:20:05Z	10.66	9.75	8.91	9.26	11.16	15.4
2021-05-03T12:40:05Z	10.63	9.75	8.91	9.26	11.16	15.4
2021-05-03T13:00:05Z	10.63	9.75	8.91	9.26	11.12	15.4
2021-05-03T13:20:05Z	10.59	9.75	8.91	9.26	11.12	15.4
2021-05-03T13:40:05Z	10.59	9.75	8.91	9.26	11.12	15.4
2021-05-03T14:00:05Z	10.59	9.75	8.91	9.26	11.12	15.4
2021-05-03T14:20:05Z	10.59	9.75	8.91	9.26	11.16	15.45
2021-05-03T14:40:05Z	10.56	9.75	8.91	9.29	11.16	15.4
2021-05-03T15:00:05Z	10.52	9.71	8.91	9.26	11.12	15.4
2021-05-03T15:20:05Z	10.52	9.71	8.91	9.26	11.12	15.4
2021-05-03T15:40:05Z	10.52	9.71	8.91	9.26	11.12	15.4
2021-05-03T16:00:05Z	10.49	9.71	8.88	9.26	11.12	15.4
2021-05-03T16:20:05Z	10.49	9.71	8.88	9.26	11.12	15.4
2021-05-03T16:40:05Z	10.49	9.71	8.88	9.26	11.12	15.4
2021-05-03T17:00:05Z	10.45	9.71	8.88	9.26	11.12	15.4
2021-05-03T17:20:05Z	10.45	9.71	8.88	9.26	11.12	15.4
2021-05-03T17:40:05Z	10.45	9.71	8.88	9.23	11.12	15.4
2021-05-03T18:00:05Z	10.45	9.71	8.88	9.23	11.12	15.34
2021-05-03T18:20:05Z	10.45	9.68	8.85	9.23	11.08	15.34
2021-05-03T18:40:05Z	10.42	9.71	8.85	9.23	11.08	15.34
2021-05-03T19:00:05Z	10.42	9.71	8.85	9.26	11.08	15.34
2021-05-03T19:20:05Z	10.42	9.68	8.85	9.23	11.08	15.34
2021-05-03T19:40:05Z	10.42	9.68	8.85	9.23	11.08	15.34
2021-05-03T20:00:05Z	10.42	9.68	8.85	9.23	11.08	15.34
2021-05-03T20:20:05Z	10.42	9.68	8.85	9.23	11.08	15.34
2021-05-03T20:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T21:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T21:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T21:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T22:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T22:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T22:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T23:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T23:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-03T23:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T00:00:05Z	10.38	9.68	8.85	9.2	11.08	15.34
2021-05-04T00:20:05Z	10.38	9.68	8.85	9.2	11.08	15.34
2021-05-04T00:40:05Z	10.38	9.68	8.85	9.2	11.08	15.34
2021-05-04T01:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T01:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T01:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T02:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T02:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T02:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T03:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T03:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T03:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T04:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T04:20:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T04:40:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T05:00:05Z	10.38	9.68	8.85	9.23	11.08	15.34
2021-05-04T05:20:05Z	10.35	9.68	8.85	9.23	11.08	15.34
2021-05-04T05:40:05Z	10.35	9.68	8.85	9.23	11.08	15.34
2021-05-04T06:00:05Z	10.35	9.68	8.85	9.26	11.12	15.34
2021-05-04T06:20:05Z	10.35	9.68	8.85	9.26	11.08	15.4
2021-05-04T06:40:05Z	10.31	9.68	8.85	9.26	11.12	15.34
2021-05-04T07:00:05Z	10.31	9.68	8.85	9.26	11.12	15.34
2021-05-04T07:20:05Z	10.31	9.68	8.85	9.26	11.08	15.34
2021-05-04T07:40:05Z	10.31	9.68	8.85	9.23	11.08	15.34
2021-05-04T08:00:05Z	10.31	9.68	8.85	9.26	11.12	15.34
2021-05-04T08:20:05Z	10.31	9.68	8.85	9.26	11.12	15.4
2021-05-04T08:40:05Z	10.31	9.68	8.85	9.26	11.12	15.4
2021-05-04T09:00:05Z	10.28	9.68	8.85	9.26	11.12	15.4
2021-05-04T09:20:05Z	10.28	9.68	8.88	9.23	11.12	15.4
2021-05-04T09:40:05Z	10.24	9.68	8.88	9.26	11.12	15.45
2021-05-04T10:00:05Z	10.21	9.68	8.85	9.23	11.12	15.4
2021-05-04T10:20:05Z	10.17	9.65	8.85	9.26	11.12	15.4
2021-05-04T10:40:05Z	10.14	9.65	8.85	9.23	11.12	15.4
2021-05-04T11:00:05Z	10.14	9.65	8.85	9.26	11.12	15.4
2021-05-04T11:20:05Z	10.11	9.65	8.85	9.26	11.12	15.4
2021-05-04T11:40:05Z	10.07	9.65	8.85	9.26	11.12	15.4
2021-05-04T12:00:05Z	10.04	9.65	8.82	9.26	11.12	15.4
2021-05-04T12:20:05Z	10.04	9.62	8.82	9.26	11.12	15.4
2021-05-04T12:40:05Z	10.04	9.62	8.85	9.26	11.12	15.4
2021-05-04T13:00:05Z	10	9.62	8.82	9.23	11.12	15.4
2021-05-04T13:20:05Z	9.97	9.62	8.82	9.26	11.08	15.4
2021-05-04T13:40:05Z	9.97	9.62	8.82	9.23	11.08	15.4
2021-05-04T14:00:05Z	9.94	9.62	8.82	9.26	11.12	15.4
2021-05-04T14:20:05Z	9.9	9.59	8.82	9.26	11.08	15.4
2021-05-04T14:40:05Z	9.9	9.59	8.82	9.26	11.08	15.4
2021-05-04T15:00:05Z	9.87	9.59	8.82	9.23	11.08	15.4
2021-05-04T15:20:05Z	9.87	9.59	8.82	9.26	11.08	15.4
2021-05-04T15:40:05Z	9.87	9.59	8.82	9.23	11.08	15.4
2021-05-04T16:00:05Z	9.84	9.59	8.82	9.23	11.08	15.34
2021-05-04T16:20:05Z	9.84	9.55	8.79	9.23	11.08	15.34
2021-05-04T16:40:05Z	9.84	9.59	8.79	9.2	11.08	15.34
2021-05-04T17:00:05Z	9.84	9.55	8.79	9.2	11.08	15.34
2021-05-04T17:20:05Z	9.9	9.55	8.79	9.2	11.05	15.34
2021-05-04T17:40:05Z	10.07	9.55	8.79	9.2	11.05	15.34
2021-05-04T18:00:05Z	10.17	9.55	8.79	9.2	11.05	15.34
2021-05-04T18:20:05Z	10.24	9.55	8.79	9.2	11.05	15.34
2021-05-04T18:40:05Z	10.28	9.55	8.79	9.2	11.05	15.34
2021-05-04T19:00:05Z	10.31	9.55	8.79	9.2	11.05	15.34
2021-05-04T19:20:05Z	10.31	9.55	8.79	9.2	11.05	15.34
2021-05-04T19:40:05Z	10.35	9.55	8.79	9.17	11.05	15.34
2021-05-04T20:00:05Z	10.35	9.55	8.76	9.17	11.05	15.34
2021-05-04T20:20:05Z	10.38	9.55	8.79	9.2	11.05	15.34
2021-05-04T20:40:05Z	10.38	9.55	8.79	9.17	11.05	15.34
2021-05-04T21:00:05Z	10.38	9.55	8.76	9.2	11.05	15.34
2021-05-04T21:20:05Z	10.38	9.55	8.76	9.2	11.05	15.34
2021-05-04T21:40:05Z	10.38	9.55	8.76	9.2	11.05	15.34
2021-05-04T22:00:05Z	10.42	9.55	8.76	9.2	11.05	15.34
2021-05-04T22:20:05Z	10.42	9.55	8.76	9.2	11.05	15.34
2021-05-04T22:40:05Z	10.42	9.55	8.76	9.2	11.05	15.34
2021-05-04T23:00:05Z	10.42	9.55	8.76	9.2	11.05	15.34
2021-05-04T23:20:05Z	10.42	9.55	8.76	9.2	11.05	15.29
2021-05-04T23:40:05Z	10.42	9.55	8.76	9.17	11.05	15.29
2021-05-05T00:00:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T00:20:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T00:40:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T01:00:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T01:20:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T01:40:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T02:00:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T02:20:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T02:40:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T03:00:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T03:20:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T03:40:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T04:00:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T04:20:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T04:40:05Z	10.45	9.55	8.76	9.2	11.05	15.29
2021-05-05T05:00:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T05:20:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T05:40:05Z	10.45	9.55	8.76	9.17	11.05	15.29
2021-05-05T06:00:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T06:20:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T06:40:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T07:00:05Z	10.45	9.55	8.76	9.2	11.05	15.34
2021-05-05T07:20:05Z	10.42	9.55	8.76	9.17	11.05	15.34
2021-05-05T07:40:05Z	10.42	9.55	8.76	9.17	11.05	15.34
2021-05-05T08:00:05Z	10.42	9.55	8.76	9.2	11.05	15.34
2021-05-05T08:20:05Z	10.38	9.52	8.76	9.17	11.05	15.34
2021-05-05T08:40:05Z	10.35	9.52	8.76	9.2	11.05	15.34
2021-05-05T09:00:05Z	10.35	9.52	8.76	9.2	11.08	15.34
2021-05-05T09:20:05Z	10.31	9.52	8.76	9.2	11.08	15.34
2021-05-05T09:40:05Z	10.28	9.52	8.76	9.17	11.05	15.34
2021-05-05T10:00:05Z	10.24	9.52	8.76	9.2	11.08	15.34
2021-05-05T10:20:05Z	10.24	9.52	8.76	9.2	11.05	15.34
2021-05-05T10:40:05Z	10.21	9.49	8.76	9.2	11.05	15.34
2021-05-05T11:00:05Z	10.17	9.49	8.76	9.17	11.05	15.34
2021-05-05T11:20:05Z	10.14	9.49	8.76	9.17	11.05	15.34
2021-05-05T11:40:05Z	10.11	9.49	8.76	9.2	11.05	15.4
2021-05-05T12:00:05Z	10.07	9.49	8.76	9.2	11.08	15.4
2021-05-05T12:20:05Z	10.04	9.46	8.76	9.2	11.05	15.34
2021-05-05T12:40:05Z	10	9.46	8.76	9.2	11.05	15.34
2021-05-05T13:00:05Z	10	9.46	8.76	9.2	11.05	15.4
2021-05-05T13:20:05Z	9.97	9.46	8.76	9.2	11.05	15.4
2021-05-05T13:40:05Z	9.94	9.46	8.73	9.17	11.05	15.34
2021-05-05T14:00:05Z	9.9	9.43	8.73	9.17	11.05	15.34
2021-05-05T14:20:05Z	9.87	9.43	8.73	9.17	11.05	15.34
2021-05-05T14:40:05Z	9.87	9.43	8.73	9.17	11.05	15.34
2021-05-05T15:00:05Z	9.84	9.43	8.73	9.14	11.01	15.34
2021-05-05T15:20:05Z	9.8	9.43	8.71	9.14	11.01	15.34
2021-05-05T15:40:05Z	9.8	9.43	8.71	9.14	11.01	15.34
2021-05-05T16:00:05Z	9.8	9.39	8.71	9.11	11.01	15.34
2021-05-05T16:20:05Z	9.84	9.39	8.71	9.11	11.01	15.29
2021-05-05T16:40:05Z	9.9	9.39	8.71	9.11	11.01	15.29
2021-05-05T17:00:05Z	9.94	9.39	8.71	9.14	11.01	15.29
2021-05-05T17:20:05Z	10	9.39	8.71	9.11	11.01	15.29
2021-05-05T17:40:05Z	10	9.39	8.71	9.11	11.01	15.29
2021-05-05T18:00:05Z	10.04	9.39	8.71	9.11	11.01	15.29
2021-05-05T18:20:05Z	10.04	9.39	8.71	9.11	11.01	15.29
2021-05-05T18:40:05Z	10.07	9.39	8.71	9.11	11.01	15.29
2021-05-05T19:00:05Z	10.07	9.39	8.71	9.11	11.01	15.29
2021-05-05T19:20:05Z	10.07	9.39	8.68	9.11	11.01	15.29
2021-05-05T19:40:05Z	10.07	9.39	8.68	9.11	11.01	15.29
2021-05-05T20:00:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T20:20:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T20:40:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T21:00:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T21:20:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T21:40:05Z	10.11	9.39	8.68	9.11	10.97	15.29
2021-05-05T22:00:05Z	10.07	9.39	8.68	9.11	10.97	15.29
2021-05-05T22:20:05Z	10.07	9.36	8.68	9.11	10.97	15.29
2021-05-05T22:40:05Z	10.07	9.36	8.68	9.11	10.97	15.29
2021-05-05T23:00:05Z	10.07	9.36	8.68	9.11	10.97	15.29
2021-05-05T23:20:05Z	10.07	9.36	8.68	9.11	10.97	15.29
2021-05-05T23:40:05Z	10.07	9.36	8.68	9.11	10.97	15.29
2021-05-06T00:00:05Z	10.07	9.36	8.65	9.11	10.97	15.29
2021-05-06T00:20:05Z	10.07	9.36	8.65	9.11	10.97	15.29
2021-05-06T00:40:05Z	10.07	9.36	8.65	9.07	10.97	15.29
2021-05-06T01:00:05Z	10.07	9.36	8.65	9.11	10.97	15.29
2021-05-06T01:20:05Z	10.07	9.36	8.65	9.07	10.97	15.29
2021-05-06T01:40:05Z	10.07	9.36	8.65	9.07	10.97	15.24
2021-05-06T02:00:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T02:20:05Z	10.07	9.36	8.65	9.07	10.97	15.24
2021-05-06T02:40:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T03:00:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T03:20:05Z	10.07	9.36	8.65	9.07	10.97	15.24
2021-05-06T03:40:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T04:00:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T04:20:05Z	10.07	9.36	8.65	9.11	10.97	15.24
2021-05-06T04:40:05Z	10.07	9.36	8.65	9.11	10.97	15.29
2021-05-06T05:00:05Z	10.07	9.36	8.65	9.11	11.01	15.29
2021-05-06T05:20:05Z	10.07	9.36	8.65	9.11	11.01	15.29
2021-05-06T05:40:05Z	10.07	9.36	8.65	9.11	11.01	15.29
2021-05-06T06:00:05Z	10.07	9.36	8.65	9.14	11.01	15.29
2021-05-06T06:20:05Z	10.04	9.36	8.68	9.14	11.01	15.29
2021-05-06T06:40:05Z	10.04	9.36	8.68	9.14	11.01	15.34
2021-05-06T07:00:05Z	10.04	9.36	8.68	9.14	11.01	15.34
2021-05-06T07:20:05Z	10	9.33	8.68	9.14	11.01	15.34
2021-05-06T07:40:05Z	9.97	9.36	8.68	9.14	11.01	15.34
2021-05-06T08:00:05Z	9.97	9.33	8.68	9.17	11.01	15.34
2021-05-06T08:20:05Z	9.94	9.33	8.68	9.14	11.01	15.34
2021-05-06T08:40:05Z	9.9	9.33	8.68	9.14	11.01	15.34
2021-05-06T09:00:05Z	9.87	9.33	8.65	9.11	11.01	15.34
2021-05-06T09:20:05Z	9.87	9.33	8.65	9.14	11.01	15.34
2021-05-06T09:40:05Z	9.84	9.3	8.65	9.14	11.01	15.34
2021-05-06T10:00:05Z	9.84	9.3	8.65	9.11	11.01	15.29
2021-05-06T10:20:05Z	9.8	9.3	8.65	9.14	10.97	15.29
2021-05-06T10:40:05Z	9.8	9.33	8.65	9.17	11.01	15.34
2021-05-06T11:00:05Z	9.8	9.3	8.68	9.14	11.01	15.34
2021-05-06T11:20:05Z	9.77	9.3	8.65	9.14	11.01	15.34
2021-05-06T11:40:05Z	9.77	9.3	8.65	9.11	11.01	15.34
2021-05-06T12:00:05Z	9.74	9.27	8.65	9.14	10.97	15.34
2021-05-06T12:20:05Z	9.71	9.27	8.65	9.14	11.01	15.34
2021-05-06T12:40:05Z	9.71	9.27	8.65	9.14	11.01	15.34
2021-05-06T13:00:05Z	9.67	9.27	8.65	9.11	11.01	15.34
2021-05-06T13:20:05Z	9.67	9.27	8.65	9.14	11.01	15.34
2021-05-06T13:40:05Z	9.64	9.27	8.65	9.11	11.01	15.34
2021-05-06T14:00:05Z	9.61	9.27	8.65	9.11	11.01	15.34
2021-05-06T14:20:05Z	9.61	9.24	8.65	9.14	11.01	15.34
2021-05-06T14:40:05Z	9.58	9.24	8.65	9.14	11.01	15.34
2021-05-06T15:00:05Z	9.58	9.24	8.62	9.11	10.97	15.34
2021-05-06T15:20:05Z	9.54	9.24	8.65	9.14	11.01	15.34
2021-05-06T15:40:05Z	9.54	9.24	8.62	9.11	10.97	15.34
2021-05-06T16:00:05Z	9.51	9.21	8.62	9.11	10.97	15.34
2021-05-06T16:20:05Z	9.51	9.21	8.62	9.11	10.97	15.34
2021-05-06T16:40:05Z	9.48	9.21	8.62	9.11	10.97	15.29
2021-05-06T17:00:05Z	9.48	9.21	8.62	9.11	10.97	15.29
2021-05-06T17:20:05Z	9.45	9.21	8.59	9.11	10.97	15.29
2021-05-06T17:40:05Z	9.45	9.21	8.59	9.07	10.97	15.29
2021-05-06T18:00:05Z	9.45	9.21	8.59	9.07	10.93	15.29
2021-05-06T18:20:05Z	9.45	9.21	8.59	9.07	10.93	15.29
2021-05-06T18:40:05Z	9.45	9.18	8.59	9.07	10.93	15.29
2021-05-06T19:00:05Z	9.42	9.18	8.59	9.04	10.93	15.29
2021-05-06T19:20:05Z	9.42	9.18	8.56	9.04	10.93	15.24
2021-05-06T19:40:05Z	9.42	9.18	8.59	9.07	10.93	15.24
2021-05-06T20:00:05Z	9.42	9.18	8.56	9.04	10.93	15.24
2021-05-06T20:20:05Z	9.42	9.18	8.56	9.04	10.93	15.24
2021-05-06T20:40:05Z	9.42	9.18	8.56	9.07	10.93	15.24
2021-05-06T21:00:05Z	9.42	9.18	8.56	9.04	10.93	15.24
2021-05-06T21:20:05Z	9.42	9.18	8.56	9.01	10.93	15.24
2021-05-06T21:40:05Z	9.42	9.18	8.56	9.01	10.93	15.24
2021-05-06T22:00:05Z	9.38	9.18	8.56	9.04	10.93	15.24
2021-05-06T22:20:05Z	9.38	9.18	8.56	9.04	10.93	15.24
2021-05-06T22:40:05Z	9.38	9.18	8.56	9.04	10.93	15.24
2021-05-06T23:00:05Z	9.38	9.18	8.56	9.04	10.89	15.24
2021-05-06T23:20:05Z	9.38	9.15	8.56	9.04	10.89	15.24
2021-05-06T23:40:05Z	9.38	9.15	8.56	9.04	10.93	15.24
2021-05-07T00:00:05Z	9.38	9.15	8.56	9.04	10.93	15.24
2021-05-07T00:20:05Z	9.38	9.15	8.56	9.04	10.93	15.24
2021-05-07T00:40:05Z	9.38	9.15	8.56	9.01	10.93	15.24
2021-05-07T01:00:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T01:20:05Z	9.38	9.15	8.53	9.01	10.89	15.24
2021-05-07T01:40:05Z	9.38	9.15	8.53	9.01	10.93	15.24
2021-05-07T02:00:05Z	9.38	9.15	8.53	9.01	10.93	15.24
2021-05-07T02:20:05Z	9.38	9.18	8.53	9.04	10.93	15.24
2021-05-07T02:40:05Z	9.38	9.18	8.53	9.01	10.93	15.24
2021-05-07T03:00:05Z	9.38	9.18	8.53	9.04	10.93	15.24
2021-05-07T03:20:05Z	9.38	9.18	8.56	9.04	10.93	15.24
2021-05-07T03:40:05Z	9.38	9.18	8.53	9.04	10.93	15.24
2021-05-07T04:00:05Z	9.38	9.18	8.53	9.04	10.93	15.24
2021-05-07T04:20:05Z	9.38	9.18	8.56	9.04	10.93	15.24
2021-05-07T04:40:05Z	9.38	9.18	8.53	9.04	10.93	15.24
2021-05-07T05:00:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T05:20:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T05:40:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T06:00:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T06:20:05Z	9.38	9.18	8.53	9.01	10.93	15.29
2021-05-07T06:40:05Z	9.38	9.18	8.53	9.01	10.93	15.29
2021-05-07T07:00:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T07:20:05Z	9.38	9.15	8.53	9.04	10.93	15.24
2021-05-07T07:40:05Z	9.42	9.15	8.53	9.04	10.93	15.24
2021-05-07T08:00:05Z	9.51	9.15	8.53	9.04	10.89	15.24
2021-05-07T08:20:05Z	10.63	9.15	8.53	9.01	10.89	15.24
2021-05-07T08:40:05Z	12.24	9.18	8.53	9.04	10.89	15.24
2021-05-07T09:00:05Z	13.23	9.15	8.53	9.01	10.89	15.24
2021-05-07T09:20:05Z	13.93	9.18	8.53	9.04	10.89	15.24
2021-05-07T09:40:05Z	14.42	9.18	8.53	9.04	10.89	15.24
2021-05-07T10:00:05Z	14.83	9.18	8.53	9.04	10.93	15.24
2021-05-07T10:20:05Z	15.09	9.18	8.56	9.04	10.93	15.29
2021-05-07T10:40:05Z	15.3	9.18	8.56	9.04	10.93	15.29
2021-05-07T11:00:05Z	15.41	9.21	8.56	9.04	10.93	15.29
2021-05-07T11:20:05Z	15.52	9.21	8.56	9.07	10.97	15.29
2021-05-07T11:40:05Z	15.58	9.18	8.53	9.04	10.93	15.24
2021-05-07T12:00:05Z	15.69	9.18	8.53	9.04	10.93	15.24
2021-05-07T12:20:05Z	15.97	9.18	8.53	9.04	10.93	15.24
2021-05-07T12:40:05Z	16.32	9.21	8.56	9.07	10.93	15.29
2021-05-07T13:00:05Z	16.45	9.21	8.56	9.04	10.93	15.29
2021-05-07T13:20:05Z	16.57	9.21	8.56	9.07	10.97	15.29
2021-05-07T13:40:05Z	16.63	9.21	8.56	9.04	10.97	15.29
2021-05-07T14:00:05Z	17.19	9.18	8.53	9.01	10.89	15.24
2021-05-07T14:20:05Z	18.42	9.18	8.53	9.04	10.89	15.24
2021-05-07T14:40:05Z	19.16	9.21	8.53	9.04	10.93	15.24
2021-05-07T15:00:05Z	19.63	9.21	8.53	9.04	10.93	15.24
2021-05-07T15:20:05Z	19.8	9.21	8.53	9.04	10.93	15.24
2021-05-07T15:40:05Z	19.96	9.21	8.53	9.04	10.93	15.24
2021-05-07T16:00:05Z	20.04	9.21	8.53	9.04	10.93	15.24
2021-05-07T16:20:05Z	20.04	9.21	8.53	9.04	10.93	15.24
2021-05-07T16:40:05Z	20.04	9.21	8.53	9.01	10.93	15.24
2021-05-07T17:00:05Z	20.04	9.21	8.53	9.01	10.93	15.24
2021-05-07T17:20:05Z	20.13	9.24	8.53	8.98	10.89	15.24
2021-05-07T17:40:05Z	20.13	9.24	8.53	9.01	10.89	15.24
2021-05-07T18:00:05Z	20.04	9.24	8.53	9.01	10.89	15.24
2021-05-07T18:20:05Z	19.96	9.27	8.53	9.01	10.89	15.24
2021-05-07T18:40:05Z	19.88	9.27	8.51	8.98	10.89	15.24
2021-05-07T19:00:05Z	19.88	9.27	8.51	9.01	10.89	15.18
2021-05-07T19:20:05Z	19.8	9.3	8.51	9.01	10.89	15.18
2021-05-07T19:40:05Z	19.8	9.3	8.51	9.01	10.89	15.24
2021-05-07T20:00:05Z	19.71	9.33	8.51	9.01	10.89	15.18
2021-05-07T20:20:05Z	19.63	9.36	8.51	8.98	10.89	15.18
2021-05-07T20:40:05Z	19.55	9.36	8.51	9.01	10.89	15.18
2021-05-07T21:00:05Z	19.55	9.39	8.51	9.01	10.89	15.18
2021-05-07T21:20:05Z	19.47	9.39	8.51	9.01	10.89	15.18
2021-05-07T21:40:05Z	19.47	9.43	8.51	9.01	10.89	15.18
2021-05-07T22:00:05Z	19.39	9.46	8.51	9.01	10.89	15.18
2021-05-07T22:20:05Z	19.39	9.49	8.51	9.01	10.89	15.18
2021-05-07T22:40:05Z	19.32	9.49	8.51	9.01	10.89	15.18
2021-05-07T23:00:05Z	19.32	9.52	8.51	9.01	10.89	15.18
2021-05-07T23:20:05Z	19.24	9.55	8.51	9.01	10.89	15.18
2021-05-07T23:40:05Z	19.24	9.59	8.51	8.98	10.89	15.18
2021-05-08T00:00:05Z	19.16	9.59	8.51	9.01	10.89	15.18
2021-05-08T00:20:05Z	19.08	9.62	8.48	8.98	10.89	15.18
2021-05-08T00:40:05Z	19.08	9.62	8.48	8.98	10.89	15.18
2021-05-08T01:00:05Z	19.01	9.65	8.48	8.98	10.86	15.18
2021-05-08T01:20:05Z	19.01	9.68	8.48	8.98	10.86	15.18
2021-05-08T01:40:05Z	18.93	9.68	8.48	8.98	10.86	15.18
2021-05-08T02:00:05Z	18.93	9.71	8.48	8.98	10.86	15.18
2021-05-08T02:20:05Z	18.93	9.75	8.48	8.98	10.86	15.18
2021-05-08T02:40:05Z	18.86	9.75	8.48	8.98	10.86	15.18
2021-05-08T03:00:05Z	18.86	9.78	8.48	8.98	10.86	15.18
2021-05-08T03:20:05Z	18.86	9.78	8.48	8.98	10.86	15.18
2021-05-08T03:40:05Z	18.78	9.81	8.48	8.95	10.86	15.18
2021-05-08T04:00:05Z	18.78	9.84	8.48	8.98	10.86	15.18
2021-05-08T04:20:05Z	18.78	9.84	8.48	8.98	10.86	15.18
2021-05-08T04:40:05Z	18.78	9.88	8.51	8.98	10.89	15.18
2021-05-08T05:00:05Z	18.78	9.91	8.51	9.01	10.89	15.24
2021-05-08T05:20:05Z	18.78	9.91	8.51	9.01	10.89	15.24
2021-05-08T05:40:05Z	18.78	9.94	8.51	8.98	10.89	15.24
2021-05-08T06:00:05Z	18.78	9.94	8.51	9.01	10.89	15.24
2021-05-08T06:20:05Z	18.78	9.98	8.51	8.98	10.89	15.24
2021-05-08T06:40:05Z	18.78	10.01	8.51	9.01	10.89	15.24
2021-05-08T07:00:05Z	18.78	10.01	8.51	9.01	10.93	15.24
2021-05-08T07:20:05Z	18.78	10.04	8.53	9.04	10.93	15.29
2021-05-08T07:40:05Z	18.78	10.04	8.53	9.04	10.93	15.29
2021-05-08T08:00:05Z	18.78	10.08	8.53	9.04	10.93	15.29
2021-05-08T08:20:05Z	18.71	10.08	8.53	9.04	10.93	15.29
2021-05-08T08:40:05Z	18.63	10.08	8.53	9.04	10.93	15.29
2021-05-08T09:00:05Z	18.63	10.11	8.53	9.01	10.93	15.29
2021-05-08T09:20:05Z	18.63	10.11	8.53	9.04	10.93	15.29
2021-05-08T09:40:05Z	18.56	10.11	8.53	9.04	10.93	15.29
2021-05-08T10:00:05Z	18.49	10.11	8.53	9.04	10.93	15.29
2021-05-08T10:20:05Z	18.49	10.14	8.53	9.04	10.93	15.29
2021-05-08T10:40:05Z	18.42	10.14	8.53	9.01	10.93	15.29
2021-05-08T11:00:05Z	18.42	10.14	8.53	9.04	10.93	15.29
2021-05-08T11:20:05Z	18.34	10.14	8.53	9.04	10.93	15.29
2021-05-08T11:40:05Z	18.27	10.18	8.53	9.04	10.93	15.29
2021-05-08T12:00:05Z	18.27	10.18	8.53	9.07	10.93	15.34
2021-05-08T12:20:05Z	18.2	10.18	8.53	9.04	10.93	15.29
2021-05-08T12:40:05Z	18.13	10.18	8.53	9.07	10.93	15.34
2021-05-08T13:00:05Z	18.06	10.21	8.53	9.04	10.93	15.34
2021-05-08T13:20:05Z	17.99	10.18	8.53	9.04	10.93	15.29
2021-05-08T13:40:05Z	17.99	10.21	8.53	9.04	10.93	15.34
2021-05-08T14:00:05Z	17.92	10.21	8.53	9.07	10.93	15.34
2021-05-08T14:20:05Z	17.85	10.21	8.53	9.07	10.93	15.34
2021-05-08T14:40:05Z	17.79	10.21	8.53	9.04	10.93	15.34
2021-05-08T15:00:05Z	17.79	10.21	8.53	9.04	10.89	15.34
2021-05-08T15:20:05Z	17.72	10.21	8.53	9.04	10.89	15.34
2021-05-08T15:40:05Z	17.65	10.24	8.53	9.04	10.93	15.34
2021-05-08T16:00:05Z	17.58	10.24	8.53	9.04	10.89	15.34
2021-05-08T16:20:05Z	17.58	10.21	8.53	9.01	10.89	15.29
2021-05-08T16:40:05Z	17.52	10.21	8.51	9.01	10.89	15.29
2021-05-08T17:00:05Z	17.52	10.24	8.51	8.98	10.89	15.29
2021-05-08T17:20:05Z	17.45	10.24	8.51	9.01	10.89	15.29
2021-05-08T17:40:05Z	17.45	10.24	8.51	9.01	10.89	15.29
2021-05-08T18:00:05Z	17.39	10.24	8.51	8.98	10.89	15.29
2021-05-08T18:20:05Z	17.39	10.24	8.51	8.98	10.89	15.29
2021-05-08T18:40:05Z	17.32	10.24	8.51	8.98	10.89	15.29
2021-05-08T19:00:05Z	17.32	10.24	8.51	8.98	10.89	15.29
2021-05-08T19:20:05Z	17.32	10.24	8.51	8.98	10.86	15.29
2021-05-08T19:40:05Z	17.25	10.24	8.51	8.98	10.86	15.29
2021-05-08T20:00:05Z	17.25	10.24	8.51	8.98	10.86	15.29
2021-05-08T20:20:05Z	17.19	10.24	8.51	8.98	10.86	15.29
2021-05-08T20:40:05Z	17.19	10.24	8.51	9.01	10.86	15.29
2021-05-08T21:00:05Z	17.19	10.24	8.51	8.98	10.86	15.24
2021-05-08T21:20:05Z	17.13	10.24	8.51	9.01	10.86	15.29
2021-05-08T21:40:05Z	17.13	10.28	8.51	9.01	10.86	15.24
2021-05-08T22:00:05Z	17.13	10.28	8.51	8.98	10.86	15.24
2021-05-08T22:20:05Z	17.13	10.28	8.51	8.98	10.86	15.29
2021-05-08T22:40:05Z	17.06	10.28	8.51	8.98	10.86	15.24
2021-05-08T23:00:05Z	17.06	10.28	8.51	9.01	10.86	15.24
2021-05-08T23:20:05Z	17.06	10.28	8.51	8.98	10.86	15.29
2021-05-08T23:40:05Z	17.06	10.28	8.51	9.01	10.86	15.24
2021-05-09T00:00:05Z	17	10.28	8.51	9.01	10.86	15.29
2021-05-09T00:20:05Z	17	10.28	8.51	8.98	10.86	15.24
2021-05-09T00:40:05Z	17	10.28	8.51	9.01	10.86	15.24
2021-05-09T01:00:05Z	17	10.28	8.51	9.01	10.86	15.24
2021-05-09T01:20:05Z	17	10.28	8.51	8.98	10.86	15.24
2021-05-09T01:40:05Z	16.94	10.31	8.51	8.98	10.86	15.24
2021-05-09T02:00:05Z	16.94	10.31	8.51	8.98	10.86	15.24
2021-05-09T02:20:05Z	16.94	10.28	8.51	8.98	10.86	15.24
2021-05-09T02:40:05Z	16.87	10.28	8.51	9.01	10.86	15.24
2021-05-09T03:00:05Z	16.87	10.28	8.51	8.98	10.86	15.24
2021-05-09T03:20:05Z	16.87	10.28	8.51	8.98	10.86	15.24
2021-05-09T03:40:05Z	16.81	10.28	8.51	8.95	10.86	15.24
2021-05-09T04:00:05Z	16.81	10.28	8.51	8.95	10.86	15.24
2021-05-09T04:20:05Z	16.81	10.31	8.51	8.98	10.86	15.24
2021-05-09T04:40:05Z	16.81	10.31	8.51	8.98	10.86	15.24
2021-05-09T05:00:05Z	16.81	10.31	8.51	8.98	10.89	15.29
2021-05-09T05:20:05Z	16.81	10.31	8.51	8.98	10.89	15.29
2021-05-09T05:40:05Z	16.75	10.31	8.51	9.01	10.89	15.29
2021-05-09T06:00:05Z	16.75	10.31	8.51	8.98	10.89	15.29
2021-05-09T06:20:05Z	16.75	10.35	8.51	8.98	10.89	15.29
2021-05-09T06:40:05Z	16.69	10.31	8.51	9.01	10.89	15.29
2021-05-09T07:00:05Z	16.69	10.31	8.51	9.01	10.89	15.29
2021-05-09T07:20:05Z	16.69	10.35	8.53	9.01	10.89	15.29
2021-05-09T07:40:05Z	16.63	10.35	8.53	9.01	10.89	15.34
2021-05-09T08:00:05Z	16.63	10.35	8.53	9.01	10.89	15.4
2021-05-09T08:20:05Z	16.57	10.35	8.53	9.01	10.93	15.4
2021-05-09T08:40:05Z	16.57	10.35	8.53	9.01	10.93	15.4
2021-05-09T09:00:05Z	16.5	10.35	8.53	9.01	10.93	15.4
2021-05-09T09:20:05Z	16.45	10.35	8.53	9.01	10.93	15.4
2021-05-09T09:40:05Z	16.45	10.35	8.56	9.01	10.93	15.4
2021-05-09T10:00:05Z	16.39	10.35	8.56	9.01	10.93	15.4
2021-05-09T10:20:05Z	16.32	10.35	8.56	9.01	10.93	15.4
2021-05-09T10:40:05Z	16.27	10.31	8.56	9.04	10.93	15.4
2021-05-09T11:00:05Z	16.21	10.31	8.56	9.01	10.89	15.4
2021-05-09T11:20:05Z	16.15	10.31	8.53	9.04	10.89	15.4
2021-05-09T11:40:05Z	16.03	10.31	8.53	9.01	10.89	15.4
2021-05-09T12:00:05Z	15.97	10.31	8.56	9.04	10.89	15.4
2021-05-09T12:20:05Z	15.92	10.31	8.56	9.01	10.89	15.4
2021-05-09T12:40:05Z	15.86	10.28	8.56	9.01	10.89	15.4
2021-05-09T13:00:05Z	15.8	10.31	8.53	9.04	10.89	15.4
2021-05-09T13:20:05Z	15.75	10.28	8.53	9.04	10.89	15.4
2021-05-09T13:40:05Z	15.63	10.28	8.53	9.01	10.89	15.4
2021-05-09T14:00:05Z	15.58	10.28	8.53	9.01	10.89	15.4
2021-05-09T14:20:05Z	15.52	10.24	8.53	9.01	10.89	15.4
2021-05-09T14:40:05Z	15.47	10.24	8.53	9.01	10.89	15.4
2021-05-09T15:00:05Z	15.41	10.24	8.53	9.01	10.89	15.4
2021-05-09T15:20:05Z	15.36	10.24	8.53	8.98	10.89	15.4
2021-05-09T15:40:05Z	15.3	10.24	8.53	8.98	10.86	15.4
2021-05-09T16:00:05Z	15.25	10.21	8.51	8.98	10.86	15.4
2021-05-09T16:20:05Z	15.2	10.21	8.53	8.98	10.86	15.4
2021-05-09T16:40:05Z	15.14	10.24	8.51	8.95	10.86	15.4
2021-05-09T17:00:05Z	15.09	10.21	8.51	8.95	10.86	15.34
2021-05-09T17:20:05Z	15.04	10.21	8.51	8.95	10.86	15.34
2021-05-09T17:40:05Z	14.98	10.21	8.51	8.95	10.86	15.34
2021-05-09T18:00:05Z	14.98	10.21	8.51	8.95	10.86	15.34
2021-05-09T18:20:05Z	14.93	10.21	8.51	8.95	10.86	15.34
2021-05-09T18:40:05Z	14.88	10.21	8.51	8.98	10.82	15.34
2021-05-09T19:00:05Z	14.83	10.18	8.51	8.95	10.82	15.34
2021-05-09T19:20:05Z	14.83	10.21	8.51	8.95	10.82	15.34
2021-05-09T19:40:05Z	14.78	10.21	8.51	8.95	10.82	15.34
2021-05-09T20:00:05Z	14.72	10.18	8.48	8.92	10.82	15.34
2021-05-09T20:20:05Z	14.67	10.18	8.48	8.95	10.82	15.29
2021-05-09T20:40:05Z	14.57	10.18	8.48	8.95	10.82	15.29
2021-05-09T21:00:05Z	14.52	10.18	8.48	8.92	10.82	15.29
2021-05-09T21:20:05Z	14.52	10.18	8.48	8.95	10.82	15.29
2021-05-09T21:40:05Z	14.47	10.18	8.48	8.95	10.82	15.29
2021-05-09T22:00:05Z	14.47	10.18	8.48	8.92	10.82	15.29
2021-05-09T22:20:05Z	14.47	10.18	8.48	8.92	10.82	15.29
2021-05-09T22:40:05Z	14.42	10.14	8.48	8.92	10.82	15.29
2021-05-09T23:00:05Z	14.42	10.14	8.48	8.92	10.82	15.29
2021-05-09T23:20:05Z	14.42	10.14	8.48	8.92	10.82	15.29
2021-05-09T23:40:05Z	14.42	10.14	8.48	8.92	10.82	15.29
2021-05-10T00:00:05Z	14.37	10.14	8.48	8.92	10.82	15.29
2021-05-10T00:20:05Z	14.37	10.14	8.48	8.92	10.82	15.29
2021-05-10T00:40:05Z	14.37	10.14	8.48	8.89	10.82	15.29
2021-05-10T01:00:05Z	14.32	10.14	8.48	8.92	10.82	15.29
2021-05-10T01:20:05Z	14.32	10.14	8.48	8.92	10.82	15.29
2021-05-10T01:40:05Z	14.32	10.14	8.48	8.92	10.82	15.29
2021-05-10T02:00:05Z	14.27	10.14	8.45	8.92	10.82	15.24
2021-05-10T02:20:05Z	14.27	10.11	8.45	8.92	10.82	15.24
2021-05-10T02:40:05Z	14.27	10.11	8.45	8.92	10.82	15.24
2021-05-10T03:00:05Z	14.27	10.11	8.45	8.95	10.82	15.24
2021-05-10T03:20:05Z	14.22	10.11	8.45	8.89	10.78	15.24
2021-05-10T03:40:05Z	14.22	10.11	8.45	8.92	10.78	15.24
2021-05-10T04:00:05Z	14.22	10.11	8.45	8.92	10.82	15.24
2021-05-10T04:20:05Z	14.22	10.11	8.45	8.92	10.82	15.24
2021-05-10T04:40:05Z	14.22	10.11	8.48	8.92	10.82	15.24
2021-05-10T05:00:05Z	14.22	10.11	8.48	8.92	10.82	15.29
2021-05-10T05:20:05Z	14.17	10.11	8.48	8.92	10.82	15.29
2021-05-10T05:40:05Z	14.17	10.11	8.48	8.92	10.82	15.29
2021-05-10T06:00:05Z	14.12	10.11	8.48	8.89	10.82	15.34
2021-05-10T06:20:05Z	14.12	10.11	8.48	8.92	10.82	15.34
2021-05-10T06:40:05Z	14.07	10.11	8.48	8.92	10.82	15.34
2021-05-10T07:00:05Z	14.03	10.11	8.48	8.95	10.86	15.34
2021-05-10T07:20:05Z	14.03	10.11	8.48	8.95	10.86	15.34
2021-05-10T07:40:05Z	13.98	10.11	8.48	8.92	10.86	15.4
2021-05-10T08:00:05Z	13.88	10.11	8.48	8.95	10.86	15.4
2021-05-10T08:20:05Z	13.84	10.08	8.48	8.92	10.86	15.4
2021-05-10T08:40:05Z	13.84	10.08	8.48	8.95	10.86	15.4
2021-05-10T09:00:05Z	13.74	10.08	8.48	8.95	10.86	15.4
2021-05-10T09:20:05Z	13.69	10.08	8.48	8.95	10.86	15.4
2021-05-10T09:40:05Z	13.6	10.04	8.48	8.95	10.86	15.4
2021-05-10T10:00:05Z	13.55	10.04	8.48	8.95	10.86	15.4
2021-05-10T10:20:05Z	13.46	10.04	8.48	8.95	10.82	15.4
2021-05-10T10:40:05Z	13.42	10.01	8.48	8.95	10.82	15.4
2021-05-10T11:00:05Z	13.32	10.01	8.48	8.95	10.82	15.4
2021-05-10T11:20:05Z	13.23	10.01	8.48	8.95	10.82	15.4
2021-05-10T11:40:05Z	13.19	9.98	8.48	8.92	10.82	15.4
2021-05-10T12:00:05Z	13.1	9.98	8.48	8.95	10.82	15.4
2021-05-10T12:20:05Z	13.01	9.98	8.48	8.95	10.82	15.4
2021-05-10T12:40:05Z	12.92	9.94	8.48	8.95	10.82	15.4
2021-05-10T13:00:05Z	12.84	9.94	8.48	8.95	10.82	15.4
2021-05-10T13:20:05Z	12.79	9.94	8.48	8.95	10.82	15.4
2021-05-10T13:40:05Z	12.71	9.91	8.48	8.92	10.82	15.4
2021-05-10T14:00:05Z	12.62	9.91	8.48	8.92	10.82	15.4
2021-05-10T14:20:05Z	12.54	9.88	8.45	8.92	10.82	15.4
2021-05-10T14:40:05Z	12.45	9.84	8.45	8.92	10.82	15.4
2021-05-10T15:00:05Z	12.37	9.84	8.45	8.89	10.82	15.4
2021-05-10T15:20:05Z	12.28	9.81	8.45	8.92	10.82	15.4
2021-05-10T15:40:05Z	12.24	9.84	8.45	8.92	10.82	15.4
2021-05-10T16:00:05Z	12.16	9.81	8.45	8.89	10.78	15.4
2021-05-10T16:20:05Z	12.12	9.81	8.42	8.89	10.78	15.4
2021-05-10T16:40:05Z	12.08	9.81	8.42	8.92	10.78	15.4
2021-05-10T17:00:05Z	12.04	9.78	8.42	8.89	10.78	15.34
2021-05-10T17:20:05Z	12	9.78	8.42	8.89	10.78	15.34
2021-05-10T17:40:05Z	11.96	9.75	8.39	8.86	10.78	15.34
2021-05-10T18:00:05Z	11.92	9.78	8.39	8.89	10.78	15.34
2021-05-10T18:20:05Z	11.92	9.75	8.39	8.86	10.74	15.34
2021-05-10T18:40:05Z	11.88	9.71	8.39	8.86	10.74	15.34
2021-05-10T19:00:05Z	11.88	9.71	8.36	8.86	10.74	15.29
2021-05-10T19:20:05Z	11.84	9.71	8.36	8.83	10.74	15.24
2021-05-10T19:40:05Z	11.8	9.71	8.36	8.86	10.74	15.24
2021-05-10T20:00:05Z	11.8	9.71	8.36	8.83	10.74	15.24
2021-05-10T20:20:05Z	11.76	9.71	8.34	8.83	10.74	15.24
2021-05-10T20:40:05Z	11.76	9.71	8.34	8.83	10.74	15.24
2021-05-10T21:00:05Z	11.72	9.71	8.34	8.83	10.74	15.24
2021-05-10T21:20:05Z	11.68	9.71	8.34	8.83	10.74	15.24
2021-05-10T21:40:05Z	11.68	9.71	8.34	8.8	10.74	15.24
2021-05-10T22:00:05Z	11.64	9.71	8.34	8.83	10.74	15.24
2021-05-10T22:20:05Z	11.64	9.71	8.34	8.83	10.74	15.24
2021-05-10T22:40:05Z	11.64	9.71	8.34	8.83	10.74	15.24
2021-05-10T23:00:05Z	11.6	9.68	8.34	8.83	10.74	15.24
2021-05-10T23:20:05Z	11.56	9.68	8.34	8.83	10.74	15.24
2021-05-10T23:40:05Z	11.52	9.68	8.34	8.8	10.74	15.24
2021-05-11T00:00:05Z	11.48	9.68	8.34	8.83	10.74	15.24
2021-05-11T00:20:05Z	11.48	9.68	8.34	8.83	10.74	15.24
2021-05-11T00:40:05Z	11.44	9.68	8.34	8.8	10.74	15.24
2021-05-11T01:00:05Z	11.44	9.68	8.31	8.83	10.74	15.24
2021-05-11T01:20:05Z	11.44	9.68	8.31	8.83	10.74	15.24
2021-05-11T01:40:05Z	11.41	9.68	8.31	8.8	10.74	15.24
2021-05-11T02:00:05Z	11.41	9.68	8.31	8.83	10.74	15.24
2021-05-11T02:20:05Z	11.41	9.68	8.31	8.83	10.74	15.24
2021-05-11T02:40:05Z	11.41	9.68	8.31	8.83	10.74	15.24
2021-05-11T03:00:05Z	11.41	9.65	8.31	8.83	10.74	15.24
2021-05-11T03:20:05Z	11.41	9.65	8.31	8.8	10.74	15.24
2021-05-11T03:40:05Z	11.41	9.65	8.31	8.83	10.74	15.24
2021-05-11T04:00:05Z	11.37	9.65	8.31	8.8	10.74	15.24
2021-05-11T04:20:05Z	11.37	9.65	8.31	8.83	10.74	15.24
2021-05-11T04:40:05Z	11.37	9.65	8.31	8.8	10.74	15.24
2021-05-11T05:00:05Z	11.37	9.65	8.31	8.8	10.74	15.24
2021-05-11T05:20:05Z	11.37	9.65	8.31	8.8	10.74	15.24
2021-05-11T05:40:05Z	11.37	9.65	8.31	8.8	10.74	15.24
2021-05-11T06:00:05Z	11.33	9.65	8.31	8.83	10.74	15.24
2021-05-11T06:20:05Z	11.33	9.65	8.31	8.83	10.74	15.24
2021-05-11T06:40:05Z	11.33	9.65	8.31	8.83	10.74	15.29
2021-05-11T07:00:05Z	11.29	9.62	8.31	8.8	10.74	15.29
2021-05-11T07:20:05Z	11.29	9.62	8.31	8.83	10.74	15.34
2021-05-11T07:40:05Z	11.25	9.62	8.31	8.83	10.74	15.34
2021-05-11T08:00:05Z	11.22	9.62	8.31	8.83	10.74	15.34
2021-05-11T08:20:05Z	11.18	9.62	8.31	8.8	10.74	15.34
2021-05-11T08:40:05Z	11.14	9.62	8.31	8.83	10.74	15.34
2021-05-11T09:00:05Z	11.1	9.59	8.31	8.83	10.74	15.4
2021-05-11T09:20:05Z	11.07	9.59	8.31	8.83	10.74	15.4
2021-05-11T09:40:05Z	10.99	9.55	8.31	8.83	10.74	15.4
2021-05-11T10:00:05Z	10.96	9.55	8.31	8.83	10.74	15.4
2021-05-11T10:20:05Z	10.88	9.55	8.31	8.83	10.74	15.4
2021-05-11T10:40:05Z	10.85	9.52	8.31	8.83	10.74	15.4
2021-05-11T11:00:05Z	10.77	9.49	8.31	8.83	10.74	15.4
2021-05-11T11:20:05Z	10.7	9.49	8.31	8.83	10.74	15.4
2021-05-11T11:40:05Z	10.66	9.46	8.31	8.8	10.74	15.4
2021-05-11T12:00:05Z	10.63	9.46	8.31	8.8	10.74	15.4
2021-05-11T12:20:05Z	10.56	9.46	8.31	8.8	10.74	15.4
2021-05-11T12:40:05Z	10.49	9.43	8.31	8.8	10.74	15.4
2021-05-11T13:00:05Z	10.45	9.43	8.31	8.8	10.74	15.4
2021-05-11T13:20:05Z	10.38	9.39	8.28	8.8	10.74	15.4
2021-05-11T13:40:05Z	10.35	9.39	8.28	8.8	10.74	15.4
2021-05-11T14:00:05Z	10.28	9.36	8.28	8.8	10.71	15.4
2021-05-11T14:20:05Z	10.24	9.36	8.28	8.8	10.71	15.4
2021-05-11T14:40:05Z	10.17	9.33	8.28	8.77	10.71	15.4
2021-05-11T15:00:05Z	10.14	9.33	8.25	8.8	10.71	15.34
2021-05-11T15:20:05Z	10.11	9.3	8.25	8.8	10.71	15.34
2021-05-11T15:40:05Z	10.07	9.3	8.25	8.8	10.71	15.34
2021-05-11T16:00:05Z	10.04	9.3	8.25	8.77	10.71	15.34
2021-05-11T16:20:05Z	10	9.3	8.25	8.77	10.71	15.34
2021-05-11T16:40:05Z	9.97	9.27	8.23	8.77	10.67	15.34
2021-05-11T17:00:05Z	9.9	9.24	8.23	8.77	10.67	15.34
2021-05-11T17:20:05Z	9.87	9.27	8.23	8.77	10.67	15.34
2021-05-11T17:40:05Z	9.84	9.24	8.23	8.74	10.67	15.34
2021-05-11T18:00:05Z	9.8	9.27	8.23	8.74	10.67	15.29
2021-05-11T18:20:05Z	9.77	9.24	8.23	8.74	10.67	15.29
2021-05-11T18:40:05Z	9.77	9.24	8.23	8.74	10.67	15.29
2021-05-11T19:00:05Z	9.74	9.24	8.23	8.71	10.67	15.29
2021-05-11T19:20:05Z	9.71	9.24	8.2	8.74	10.67	15.29
2021-05-11T19:40:05Z	9.71	9.24	8.2	8.74	10.67	15.29
2021-05-11T20:00:05Z	9.71	9.24	8.2	8.74	10.67	15.29
2021-05-11T20:20:05Z	16.81	9.24	8.23	8.71	10.67	15.29
2021-05-11T20:40:05Z	22.97	9.27	8.2	8.74	10.67	15.24
2021-05-11T21:00:05Z	25.56	9.27	8.2	8.71	10.63	15.24
2021-05-11T21:20:05Z	25.96	9.27	8.2	8.71	10.63	15.24
2021-05-11T21:40:05Z	25.69	9.3	8.2	8.68	10.63	15.24
2021-05-11T22:00:05Z	25.43	9.3	8.2	8.71	10.63	15.24
2021-05-11T22:20:05Z	25.56	9.36	8.2	8.71	10.63	15.24
2021-05-11T22:40:05Z	29.24	9.43	8.2	8.68	10.63	15.24
2021-05-11T23:00:05Z	31.36	9.55	8.2	8.71	10.63	15.24
2021-05-11T23:20:05Z	31.36	9.75	8.17	8.71	10.63	15.24
2021-05-11T23:40:05Z	30.8	9.98	8.17	8.68	10.63	15.24
2021-05-12T00:00:05Z	30.27	10.18	8.17	8.71	10.63	15.24
2021-05-12T00:20:05Z	29.75	10.38	8.17	8.68	10.63	15.24
2021-05-12T00:40:05Z	29.24	10.56	8.17	8.68	10.63	15.24
2021-05-12T01:00:05Z	28.91	10.7	8.17	8.68	10.63	15.24
2021-05-12T01:20:05Z	28.43	10.8	8.17	8.65	10.63	15.24
2021-05-12T01:40:05Z	28.27	10.91	8.17	8.68	10.63	15.24
2021-05-12T02:00:05Z	27.96	11.02	8.17	8.65	10.63	15.24
2021-05-12T02:20:05Z	27.66	11.1	8.17	8.68	10.63	15.24
2021-05-12T02:40:05Z	27.36	11.17	8.14	8.68	10.63	15.24
2021-05-12T03:00:05Z	27.21	11.24	8.14	8.68	10.63	15.24
2021-05-12T03:20:05Z	27.07	11.32	8.14	8.68	10.63	15.24
2021-05-12T03:40:05Z	26.93	11.36	8.14	8.68	10.63	15.24
2021-05-12T04:00:05Z	26.64	11.43	8.14	8.65	10.63	15.24
2021-05-12T04:20:05Z	26.64	11.47	8.14	8.68	10.63	15.24
2021-05-12T04:40:05Z	26.5	11.51	8.14	8.68	10.63	15.24
2021-05-12T05:00:05Z	26.36	11.55	8.14	8.68	10.63	15.24
2021-05-12T05:20:05Z	26.23	11.63	8.14	8.68	10.63	15.24
2021-05-12T05:40:05Z	26.09	11.63	8.14	8.68	10.63	15.24
2021-05-12T06:00:05Z	25.96	11.66	8.14	8.68	10.63	15.24
2021-05-12T06:20:05Z	25.82	11.7	8.14	8.71	10.63	15.24
2021-05-12T06:40:05Z	25.69	11.74	8.14	8.68	10.63	15.24
2021-05-12T07:00:05Z	25.56	11.78	8.12	8.68	10.63	15.24
2021-05-12T07:20:05Z	25.43	11.82	8.12	8.68	10.63	15.24
2021-05-12T07:40:05Z	25.43	11.86	8.12	8.65	10.63	15.24
2021-05-12T08:00:05Z	25.3	11.86	8.12	8.68	10.63	15.24
2021-05-12T08:20:05Z	25.18	11.9	8.14	8.65	10.63	15.24
2021-05-12T08:40:05Z	25.05	11.94	8.14	8.68	10.63	15.24
2021-05-12T09:00:05Z	25.05	11.94	8.12	8.68	10.63	15.24
2021-05-12T09:20:05Z	24.93	11.98	8.12	8.68	10.63	15.24
2021-05-12T09:40:05Z	24.8	11.98	8.12	8.68	10.63	15.24
2021-05-12T10:00:05Z	24.68	12.02	8.14	8.68	10.63	15.24
2021-05-12T10:20:05Z	24.68	12.06	8.14	8.68	10.63	15.24
2021-05-12T10:40:05Z	24.56	12.06	8.14	8.68	10.63	15.24
2021-05-12T11:00:05Z	24.44	12.06	8.14	8.65	10.63	15.24
2021-05-12T11:20:05Z	24.44	12.1	8.14	8.68	10.63	15.24
2021-05-12T11:40:05Z	24.32	12.1	8.14	8.68	10.63	15.24
2021-05-12T12:00:05Z	24.2	12.14	8.14	8.65	10.63	15.24
2021-05-12T12:20:05Z	24.2	12.14	8.14	8.68	10.63	15.24
2021-05-12T12:40:05Z	24.08	12.14	8.14	8.68	10.63	15.24
2021-05-12T13:00:05Z	23.97	12.18	8.14	8.65	10.63	15.24
2021-05-12T13:20:05Z	23.85	12.18	8.14	8.65	10.63	15.24
2021-05-12T13:40:05Z	23.85	12.18	8.14	8.65	10.63	15.24
2021-05-12T14:00:05Z	23.74	12.22	8.17	8.68	10.63	15.24
2021-05-12T14:20:05Z	23.74	12.22	8.17	8.68	10.63	15.24
2021-05-12T14:40:05Z	23.62	12.22	8.17	8.68	10.63	15.24
2021-05-12T15:00:05Z	23.62	12.22	8.17	8.68	10.63	15.24
2021-05-12T15:20:05Z	23.51	12.26	8.17	8.65	10.63	15.24
2021-05-12T15:40:05Z	23.4	12.26	8.17	8.65	10.63	15.24
2021-05-12T16:00:05Z	23.4	12.26	8.17	8.65	10.63	15.24
2021-05-12T16:20:05Z	23.29	12.26	8.2	8.68	10.63	15.24
2021-05-12T16:40:05Z	23.29	12.3	8.2	8.68	10.63	15.24
2021-05-12T17:00:05Z	23.29	12.26	8.2	8.68	10.63	15.24
2021-05-12T17:20:05Z	23.18	12.3	8.2	8.68	10.63	15.24
2021-05-12T17:40:05Z	23.29	12.3	8.2	8.68	10.63	15.24
2021-05-12T18:00:05Z	23.29	12.3	8.23	8.68	10.63	15.24
2021-05-12T18:20:05Z	23.4	12.3	8.23	8.68	10.63	15.24
2021-05-12T18:40:05Z	23.4	12.35	8.23	8.65	10.63	15.24
2021-05-12T19:00:05Z	23.29	12.35	8.23	8.65	10.63	15.24
2021-05-12T19:20:05Z	23.29	12.35	8.23	8.68	10.63	15.24
2021-05-12T19:40:05Z	23.29	12.39	8.23	8.65	10.63	15.24
2021-05-12T20:00:05Z	23.29	12.39	8.25	8.68	10.63	15.24
2021-05-12T20:20:05Z	23.18	12.39	8.25	8.68	10.63	15.24
2021-05-12T20:40:05Z	23.18	12.39	8.25	8.68	10.63	15.24
2021-05-12T21:00:05Z	23.18	12.39	8.28	8.65	10.63	15.24
2021-05-12T21:20:05Z	23.07	12.39	8.28	8.68	10.63	15.24
2021-05-12T21:40:05Z	23.07	12.39	8.28	8.65	10.63	15.24
2021-05-12T22:00:05Z	23.07	12.43	8.28	8.65	10.63	15.24
2021-05-12T22:20:05Z	23.07	12.43	8.28	8.65	10.63	15.24
2021-05-12T22:40:05Z	22.97	12.43	8.31	8.65	10.63	15.24
2021-05-12T23:00:05Z	22.97	12.43	8.31	8.65	10.63	15.24
2021-05-12T23:20:05Z	22.97	12.43	8.31	8.68	10.63	15.24
2021-05-12T23:40:05Z	22.86	12.43	8.31	8.68	10.63	15.24
2021-05-13T00:00:05Z	22.86	12.43	8.31	8.68	10.63	15.24
2021-05-13T00:20:05Z	22.75	12.43	8.34	8.65	10.63	15.24
2021-05-13T00:40:05Z	22.75	12.47	8.34	8.68	10.63	15.24
2021-05-13T01:00:05Z	22.75	12.47	8.34	8.68	10.63	15.24
2021-05-13T01:20:05Z	22.75	12.47	8.36	8.68	10.63	15.24
2021-05-13T01:40:05Z	22.75	12.47	8.36	8.68	10.63	15.24
2021-05-13T02:00:05Z	23.29	12.47	8.36	8.68	10.63	15.24
2021-05-13T02:20:05Z	24.44	12.51	8.39	8.68	10.63	15.24
2021-05-13T02:40:05Z	25.96	12.55	8.39	8.65	10.63	15.24
2021-05-13T03:00:05Z	28.12	12.68	8.39	8.65	10.63	15.24
2021-05-13T03:20:05Z	30.09	12.81	8.42	8.65	10.63	15.24
2021-05-13T03:40:05Z	31.36	13.03	8.42	8.65	10.6	15.24
2021-05-13T04:00:05Z	32.33	13.29	8.42	8.65	10.6	15.24
2021-05-13T04:20:05Z	32.73	13.56	8.45	8.65	10.63	15.24
2021-05-13T04:40:05Z	32.73	13.84	8.45	8.68	10.63	15.24
2021-05-13T05:00:05Z	32.33	14.08	8.48	8.65	10.63	15.24
2021-05-13T05:20:05Z	32.13	14.28	8.48	8.65	10.63	15.24
2021-05-13T05:40:05Z	31.74	14.42	8.51	8.65	10.6	15.24
2021-05-13T06:00:05Z	31.55	14.52	8.51	8.68	10.6	15.24
2021-05-13T06:20:05Z	31.17	14.57	8.53	8.68	10.63	15.24
2021-05-13T06:40:05Z	30.99	14.67	8.59	8.65	10.6	15.24
2021-05-13T07:00:05Z	30.62	14.72	8.62	8.68	10.6	15.24
2021-05-13T07:20:05Z	30.44	14.77	8.65	8.65	10.6	15.24
2021-05-13T07:40:05Z	30.27	14.77	8.68	8.65	10.6	15.24
2021-05-13T08:00:05Z	30.09	14.83	8.73	8.65	10.6	15.24
2021-05-13T08:20:05Z	29.92	14.83	8.76	8.65	10.6	15.24
2021-05-13T08:40:05Z	29.75	14.83	8.82	8.65	10.63	15.24
2021-05-13T09:00:05Z	29.57	14.88	8.85	8.65	10.63	15.24
2021-05-13T09:20:05Z	29.57	14.88	8.91	8.65	10.6	15.24
2021-05-13T09:40:05Z	29.41	14.88	8.94	8.65	10.6	15.24
2021-05-13T10:00:05Z	29.24	14.88	9	8.65	10.6	15.24
2021-05-13T10:20:05Z	29.07	14.88	9.03	8.65	10.6	15.24
2021-05-13T10:40:05Z	28.91	14.88	9.06	8.65	10.63	15.24
2021-05-13T11:00:05Z	28.75	14.88	9.12	8.68	10.6	15.24
2021-05-13T11:20:05Z	28.91	14.88	9.15	8.68	10.6	15.24
2021-05-13T11:40:05Z	29.07	14.93	9.18	8.68	10.6	15.24
2021-05-13T12:00:05Z	29.07	14.93	9.21	8.68	10.6	15.24
2021-05-13T12:20:05Z	29.07	14.98	9.28	8.68	10.6	15.24
2021-05-13T12:40:05Z	29.92	15.03	9.31	8.68	10.6	15.24
2021-05-13T13:00:05Z	30.62	15.14	9.34	8.68	10.6	15.24
2021-05-13T13:20:05Z	30.8	15.24	9.4	8.68	10.6	15.24
2021-05-13T13:40:05Z	30.62	15.3	9.43	8.68	10.6	15.24
2021-05-13T14:00:05Z	30.62	15.35	9.46	8.68	10.6	15.24
2021-05-13T14:20:05Z	30.44	15.35	9.53	8.68	10.6	15.24
2021-05-13T14:40:05Z	30.27	15.4	9.56	8.68	10.6	15.24
2021-05-13T15:00:05Z	30.27	15.4	9.62	8.71	10.6	15.24
2021-05-13T15:20:05Z	30.09	15.4	9.65	8.71	10.63	15.24
2021-05-13T15:40:05Z	29.92	15.4	9.72	8.71	10.6	15.24
2021-05-13T16:00:05Z	29.75	15.4	9.75	8.71	10.6	15.24
2021-05-13T16:20:05Z	29.75	15.4	9.78	8.71	10.6	15.24
2021-05-13T16:40:05Z	29.57	15.4	9.82	8.71	10.6	15.24
2021-05-13T17:00:05Z	29.41	15.4	9.85	8.71	10.6	15.24
2021-05-13T17:20:05Z	29.24	15.4	9.88	8.71	10.6	15.24
2021-05-13T17:40:05Z	29.24	15.4	9.91	8.74	10.6	15.24
2021-05-13T18:00:05Z	29.07	15.4	9.95	8.74	10.6	15.24
2021-05-13T18:20:05Z	29.07	15.4	9.98	8.74	10.6	15.24
2021-05-13T18:40:05Z	28.91	15.4	10.02	8.74	10.6	15.24
2021-05-13T19:00:05Z	28.91	15.4	10.05	8.77	10.6	15.24
2021-05-13T19:20:05Z	28.91	15.4	10.08	8.77	10.6	15.24
2021-05-13T19:40:05Z	28.75	15.4	10.08	8.77	10.6	15.24
2021-05-13T20:00:05Z	28.75	15.4	10.12	8.77	10.6	15.24
2021-05-13T20:20:05Z	28.75	15.4	10.15	8.8	10.6	15.24
2021-05-13T20:40:05Z	28.75	15.4	10.15	8.8	10.6	15.24
2021-05-13T21:00:05Z	29.07	15.46	10.18	8.8	10.6	15.24
2021-05-13T21:20:05Z	29.24	15.46	10.22	8.83	10.6	15.24
2021-05-13T21:40:05Z	29.41	15.51	10.25	8.8	10.6	15.24
2021-05-13T22:00:05Z	29.24	15.51	10.29	8.83	10.6	15.24
2021-05-13T22:20:05Z	29.24	15.57	10.29	8.86	10.6	15.24
2021-05-13T22:40:05Z	29.24	15.57	10.32	8.86	10.6	15.24
2021-05-13T23:00:05Z	29.41	15.57	10.35	8.89	10.6	15.24
2021-05-13T23:20:05Z	29.57	15.57	10.39	8.89	10.6	15.24
2021-05-13T23:40:05Z	30.99	15.68	10.42	8.89	10.6	15.24
2021-05-14T00:00:05Z	31.74	15.85	10.46	8.92	10.6	15.24
2021-05-14T00:20:05Z	31.74	16.02	10.49	8.92	10.6	15.24
2021-05-14T00:40:05Z	31.74	16.07	10.56	8.92	10.6	15.24
2021-05-14T01:00:05Z	31.55	16.13	10.6	8.95	10.6	15.24
2021-05-14T01:20:05Z	31.55	16.19	10.63	8.95	10.6	15.24
2021-05-14T01:40:05Z	31.36	16.19	10.71	8.98	10.6	15.24
2021-05-14T02:00:05Z	31.36	16.19	10.74	8.98	10.6	15.24
2021-05-14T02:20:05Z	31.17	16.25	10.78	9.01	10.6	15.24
2021-05-14T02:40:05Z	30.99	16.25	10.81	9.01	10.6	15.24
2021-05-14T03:00:05Z	30.99	16.25	10.85	9.04	10.6	15.24
2021-05-14T03:20:05Z	30.8	16.25	10.88	9.04	10.6	15.24
2021-05-14T03:40:05Z	30.8	16.25	10.92	9.07	10.6	15.24
2021-05-14T04:00:05Z	30.62	16.25	10.96	9.11	10.6	15.24
2021-05-14T04:20:05Z	30.62	16.25	10.99	9.11	10.6	15.24
2021-05-14T04:40:05Z	30.44	16.25	10.99	9.14	10.6	15.24
2021-05-14T05:00:05Z	30.44	16.25	11.03	9.14	10.6	15.24
2021-05-14T05:20:05Z	30.27	16.25	11.07	9.17	10.6	15.24
2021-05-14T05:40:05Z	30.27	16.25	11.07	9.17	10.6	15.24
2021-05-14T06:00:05Z	30.27	16.25	11.11	9.2	10.6	15.24
2021-05-14T06:20:05Z	30.09	16.25	11.11	9.23	10.6	15.24
2021-05-14T06:40:05Z	30.09	16.19	11.14	9.23	10.6	15.24
2021-05-14T07:00:05Z	30.09	16.19	11.14	9.26	10.6	15.24
2021-05-14T07:20:05Z	30.62	16.25	11.14	9.29	10.6	15.24
2021-05-14T07:40:05Z	30.99	16.37	11.18	9.29	10.6	15.24
2021-05-14T08:00:05Z	31.17	16.43	11.22	9.32	10.6	15.24
2021-05-14T08:20:05Z	31.55	16.48	11.26	9.36	10.6	15.24
2021-05-14T08:40:05Z	31.55	16.54	11.29	9.39	10.6	15.24
2021-05-14T09:00:05Z	31.36	16.61	11.33	9.42	10.6	15.24
2021-05-14T09:20:05Z	31.36	16.61	11.37	9.42	10.6	15.24
2021-05-14T09:40:05Z	31.36	16.61	11.41	9.45	10.6	15.24
2021-05-14T10:00:05Z	31.17	16.61	11.44	9.48	10.6	15.24
2021-05-14T10:20:05Z	31.36	16.66	11.48	9.52	10.6	15.24
2021-05-14T10:40:05Z	31.36	16.66	11.52	9.55	10.6	15.24
2021-05-14T11:00:05Z	31.36	16.66	11.52	9.58	10.6	15.24
2021-05-14T11:20:05Z	31.36	16.66	11.56	9.61	10.63	15.24
2021-05-14T11:40:05Z	31.17	16.66	11.6	9.65	10.6	15.24
2021-05-14T12:00:05Z	30.99	16.66	11.6	9.68	10.63	15.24
2021-05-14T12:20:05Z	30.99	16.66	11.6	9.68	10.6	15.24
2021-05-14T12:40:05Z	30.8	16.61	11.64	9.71	10.6	15.24
2021-05-14T13:00:05Z	30.62	16.61	11.64	9.74	10.63	15.24
2021-05-14T13:20:05Z	30.62	16.61	11.68	9.78	10.63	15.24
2021-05-14T13:40:05Z	30.44	16.61	11.68	9.81	10.63	15.24
2021-05-14T14:00:05Z	30.44	16.54	11.68	9.85	10.63	15.24
2021-05-14T14:20:05Z	30.27	16.54	11.68	9.88	10.63	15.24
2021-05-14T14:40:05Z	30.09	16.54	11.68	9.88	10.63	15.24
2021-05-14T15:00:05Z	30.09	16.48	11.68	9.91	10.63	15.24
2021-05-14T15:20:05Z	29.92	16.48	11.68	9.95	10.63	15.24
2021-05-14T15:40:05Z	29.92	16.48	11.68	9.95	10.63	15.24
2021-05-14T16:00:05Z	29.75	16.48	11.68	9.98	10.63	15.24
2021-05-14T16:20:05Z	29.57	16.43	11.68	10.01	10.63	15.24
2021-05-14T16:40:05Z	29.57	16.43	11.68	10.05	10.63	15.24
2021-05-14T17:00:05Z	29.41	16.43	11.68	10.08	10.6	15.24
2021-05-14T17:20:05Z	29.41	16.37	11.68	10.08	10.63	15.24
2021-05-14T17:40:05Z	29.24	16.37	11.68	10.12	10.6	15.24
2021-05-14T18:00:05Z	29.07	16.37	11.68	10.15	10.6	15.24
2021-05-14T18:20:05Z	29.07	16.31	11.64	10.19	10.6	15.24
2021-05-14T18:40:05Z	28.91	16.31	11.64	10.19	10.6	15.24
2021-05-14T19:00:05Z	28.91	16.31	11.64	10.19	10.6	15.24
2021-05-14T19:20:05Z	28.75	16.31	11.64	10.19	10.6	15.18
2021-05-14T19:40:05Z	28.59	16.25	11.64	10.19	10.6	15.18
2021-05-14T20:00:05Z	28.59	16.25	11.64	10.22	10.6	15.18
2021-05-14T20:20:05Z	28.43	16.19	11.64	10.22	10.6	15.18
2021-05-14T20:40:05Z	28.27	16.19	11.64	10.22	10.6	15.18
2021-05-14T21:00:05Z	28.27	16.19	11.64	10.25	10.6	15.18
2021-05-14T21:20:05Z	28.12	16.13	11.6	10.29	10.6	15.18
2021-05-14T21:40:05Z	28.12	16.13	11.6	10.29	10.6	15.18
2021-05-14T22:00:05Z	27.96	16.13	11.6	10.32	10.6	15.18
2021-05-14T22:20:05Z	27.96	16.13	11.64	10.32	10.6	15.18
2021-05-14T22:40:05Z	27.96	16.13	11.6	10.36	10.6	15.18
2021-05-14T23:00:05Z	27.81	16.07	11.6	10.36	10.6	15.18
2021-05-14T23:20:05Z	27.81	16.07	11.6	10.36	10.63	15.18
2021-05-14T23:40:05Z	27.81	16.07	11.6	10.32	10.63	15.18
2021-05-15T00:00:05Z	27.66	16.07	11.6	10.36	10.63	15.13
2021-05-15T00:20:05Z	27.66	16.02	11.6	10.39	10.6	15.13
2021-05-15T00:40:05Z	27.51	16.02	11.6	10.39	10.63	15.13
2021-05-15T01:00:05Z	27.51	16.02	11.6	10.39	10.63	15.13
2021-05-15T01:20:05Z	27.36	16.02	11.6	10.39	10.63	15.13
2021-05-15T01:40:05Z	27.36	15.96	11.56	10.39	10.63	15.13
2021-05-15T02:00:05Z	27.36	15.96	11.56	10.43	10.63	15.13
2021-05-15T02:20:05Z	27.21	15.9	11.56	10.43	10.63	15.13
2021-05-15T02:40:05Z	27.21	15.9	11.56	10.43	10.63	15.13
2021-05-15T03:00:05Z	27.21	15.9	11.56	10.46	10.63	15.13
2021-05-15T03:20:05Z	27.07	15.9	11.56	10.46	10.63	15.13
2021-05-15T03:40:05Z	27.07	15.9	11.56	10.5	10.67	15.18
2021-05-15T04:00:05Z	27.07	15.85	11.56	10.5	10.67	15.18
2021-05-15T04:20:05Z	27.07	15.85	11.56	10.5	10.67	15.18
2021-05-15T04:40:05Z	27.07	15.85	11.56	10.5	10.71	15.18
2021-05-15T05:00:05Z	27.07	15.85	11.56	10.54	10.71	15.18
2021-05-15T05:20:05Z	27.07	15.85	11.56	10.54	10.71	15.18
2021-05-15T05:40:05Z	26.93	15.85	11.56	10.54	10.71	15.18
2021-05-15T06:00:05Z	27.07	15.85	11.56	10.57	10.74	15.24
2021-05-15T06:20:05Z	27.07	15.85	11.6	10.57	10.74	15.24
2021-05-15T06:40:05Z	27.07	15.85	11.6	10.57	10.74	15.24
2021-05-15T07:00:05Z	26.93	15.85	11.6	10.61	10.78	15.24
2021-05-15T07:20:05Z	27.07	15.85	11.6	10.61	10.78	15.24
2021-05-15T07:40:05Z	26.93	15.85	11.6	10.61	10.78	15.29
2021-05-15T08:00:05Z	26.93	15.85	11.6	10.61	10.78	15.29
2021-05-15T08:20:05Z	26.93	15.85	11.6	10.64	10.82	15.29
2021-05-15T08:40:05Z	26.78	15.85	11.6	10.61	10.82	15.34
2021-05-15T09:00:05Z	26.78	15.85	11.6	10.64	10.82	15.34
2021-05-15T09:20:05Z	26.78	15.79	11.56	10.64	10.82	15.34
2021-05-15T09:40:05Z	26.64	15.79	11.56	10.68	10.82	15.34
2021-05-15T10:00:05Z	26.5	15.73	11.56	10.64	10.82	15.29
2021-05-15T10:20:05Z	26.36	15.73	11.52	10.64	10.82	15.29
2021-05-15T10:40:05Z	26.36	15.73	11.52	10.64	10.82	15.29
2021-05-15T11:00:05Z	26.64	15.68	11.52	10.61	10.82	15.24
2021-05-15T11:20:05Z	26.93	15.73	11.52	10.64	10.86	15.29
2021-05-15T11:40:05Z	26.93	15.79	11.56	10.64	10.86	15.29
2021-05-15T12:00:05Z	26.93	15.79	11.56	10.64	10.86	15.29
2021-05-15T12:20:05Z	26.93	15.79	11.56	10.68	10.89	15.29
2021-05-15T12:40:05Z	26.64	15.73	11.52	10.64	10.86	15.29
2021-05-15T13:00:05Z	26.64	15.73	11.52	10.64	10.86	15.24
2021-05-15T13:20:05Z	26.5	15.73	11.52	10.64	10.89	15.29
2021-05-15T13:40:05Z	26.5	15.73	11.52	10.64	10.89	15.29
2021-05-15T14:00:05Z	26.5	15.73	11.52	10.64	10.89	15.29
2021-05-15T14:20:05Z	26.36	15.73	11.52	10.68	10.93	15.29
2021-05-15T14:40:05Z	26.23	15.73	11.52	10.68	10.93	15.29
2021-05-15T15:00:05Z	26.09	15.68	11.52	10.68	10.93	15.29
2021-05-15T15:20:05Z	26.09	15.68	11.52	10.68	10.93	15.29
2021-05-15T15:40:05Z	25.96	15.62	11.52	10.68	10.93	15.29
2021-05-15T16:00:05Z	25.82	15.62	11.52	10.68	10.93	15.29
2021-05-15T16:20:05Z	25.69	15.62	11.48	10.68	10.93	15.29
2021-05-15T16:40:05Z	25.69	15.57	11.48	10.68	10.93	15.24
2021-05-15T17:00:05Z	25.56	15.57	11.48	10.68	10.93	15.24
2021-05-15T17:20:05Z	25.43	15.57	11.48	10.68	10.97	15.24
2021-05-15T17:40:05Z	25.43	15.51	11.48	10.64	10.97	15.24
2021-05-15T18:00:05Z	25.43	15.51	11.44	10.68	10.97	15.24
2021-05-15T18:20:05Z	25.3	15.51	11.44	10.68	10.97	15.24
2021-05-15T18:40:05Z	25.3	15.51	11.44	10.68	10.97	15.24
2021-05-15T19:00:05Z	25.18	15.46	11.44	10.68	10.97	15.24
2021-05-15T19:20:05Z	25.18	15.46	11.44	10.64	10.97	15.24
2021-05-15T19:40:05Z	25.05	15.46	11.41	10.68	11.01	15.18
2021-05-15T20:00:05Z	25.05	15.46	11.44	10.68	11.01	15.24
2021-05-15T20:20:05Z	25.05	15.46	11.44	10.64	11.01	15.18
2021-05-15T20:40:05Z	24.93	15.4	11.41	10.64	11.01	15.18
2021-05-15T21:00:05Z	24.93	15.4	11.41	10.64	11.05	15.18
2021-05-15T21:20:05Z	24.93	15.4	11.41	10.64	11.05	15.18
2021-05-15T21:40:05Z	24.93	15.4	11.41	10.64	11.05	15.18
2021-05-15T22:00:05Z	24.8	15.4	11.41	10.64	11.05	15.18
2021-05-15T22:20:05Z	24.8	15.35	11.41	10.64	11.05	15.18
2021-05-15T22:40:05Z	24.68	15.35	11.37	10.64	11.08	15.18
2021-05-15T23:00:05Z	24.68	15.35	11.37	10.68	11.08	15.18
2021-05-15T23:20:05Z	24.68	15.35	11.37	10.64	11.08	15.18
2021-05-15T23:40:05Z	24.68	15.3	11.37	10.64	11.08	15.18
2021-05-16T00:00:05Z	24.56	15.3	11.37	10.64	11.08	15.18
2021-05-16T00:20:05Z	24.56	15.3	11.37	10.64	11.12	15.18
2021-05-16T00:40:05Z	24.56	15.3	11.37	10.64	11.12	15.18
2021-05-16T01:00:05Z	24.44	15.3	11.37	10.61	11.12	15.18
2021-05-16T01:20:05Z	24.44	15.3	11.33	10.64	11.12	15.18
2021-05-16T01:40:05Z	24.44	15.3	11.33	10.64	11.16	15.18
2021-05-16T02:00:05Z	24.32	15.24	11.33	10.64	11.16	15.18
2021-05-16T02:20:05Z	24.32	15.24	11.33	10.68	11.16	15.18
2021-05-16T02:40:05Z	24.32	15.24	11.33	10.68	11.16	15.18
2021-05-16T03:00:05Z	24.32	15.24	11.33	10.64	11.2	15.18
2021-05-16T03:20:05Z	24.32	15.24	11.33	10.68	11.2	15.18
2021-05-16T03:40:05Z	24.32	15.19	11.33	10.68	11.2	15.18
2021-05-16T04:00:05Z	24.32	15.19	11.33	10.68	11.24	15.18
2021-05-16T04:20:05Z	24.32	15.24	11.33	10.64	11.24	15.18
2021-05-16T04:40:05Z	24.32	15.19	11.33	10.68	11.24	15.18
2021-05-16T05:00:05Z	24.32	15.19	11.33	10.68	11.24	15.18
2021-05-16T05:20:05Z	24.32	15.19	11.33	10.72	11.28	15.18
2021-05-16T05:40:05Z	24.32	15.19	11.33	10.68	11.28	15.18
2021-05-16T06:00:05Z	24.32	15.19	11.33	10.72	11.32	15.24
2021-05-16T06:20:05Z	24.32	15.19	11.33	10.72	11.32	15.24
2021-05-16T06:40:05Z	24.32	15.19	11.33	10.72	11.32	15.24
2021-05-16T07:00:05Z	24.2	15.19	11.33	10.72	11.32	15.24
2021-05-16T07:20:05Z	24.2	15.19	11.33	10.72	11.32	15.24
2021-05-16T07:40:05Z	24.2	15.19	11.33	10.72	11.36	15.24
2021-05-16T08:00:05Z	24.2	15.19	11.33	10.75	11.36	15.24
2021-05-16T08:20:05Z	24.2	15.19	11.33	10.72	11.36	15.24
2021-05-16T08:40:05Z	24.2	15.19	11.33	10.72	11.4	15.24
2021-05-16T09:00:05Z	24.2	15.19	11.33	10.72	11.4	15.29
2021-05-16T09:20:05Z	24.2	15.19	11.33	10.72	11.4	15.24
2021-05-16T09:40:05Z	24.2	15.19	11.33	10.72	11.4	15.24
2021-05-16T10:00:05Z	24.2	15.19	11.33	10.72	11.44	15.24
2021-05-16T10:20:05Z	24.08	15.14	11.33	10.75	11.44	15.24
2021-05-16T10:40:05Z	24.08	15.14	11.29	10.75	11.44	15.24
2021-05-16T11:00:05Z	23.97	15.14	11.29	10.72	11.44	15.24
2021-05-16T11:20:05Z	23.97	15.09	11.29	10.72	11.44	15.24
2021-05-16T11:40:05Z	23.85	15.09	11.29	10.72	11.44	15.18
2021-05-16T12:00:05Z	24.32	15.09	11.29	10.72	11.44	15.18
2021-05-16T12:20:05Z	25.05	15.14	11.29	10.72	11.48	15.24
2021-05-16T12:40:05Z	25.3	15.24	11.33	10.75	11.48	15.29
2021-05-16T13:00:05Z	25.43	15.3	11.33	10.75	11.48	15.29
2021-05-16T13:20:05Z	25.3	15.3	11.33	10.75	11.48	15.24
2021-05-16T13:40:05Z	25.3	15.3	11.33	10.75	11.52	15.29
2021-05-16T14:00:05Z	25.18	15.3	11.33	10.75	11.52	15.24
2021-05-16T14:20:05Z	25.18	15.35	11.33	10.75	11.52	15.24
2021-05-16T14:40:05Z	25.05	15.35	11.37	10.75	11.52	15.29
2021-05-16T15:00:05Z	24.93	15.35	11.37	10.79	11.56	15.29
2021-05-16T15:20:05Z	24.8	15.3	11.37	10.79	11.52	15.24
2021-05-16T15:40:05Z	24.8	15.3	11.33	10.75	11.52	15.24
2021-05-16T16:00:05Z	24.68	15.3	11.33	10.75	11.52	15.24
2021-05-16T16:20:05Z	24.68	15.3	11.33	10.75	11.52	15.24
2021-05-16T16:40:05Z	24.56	15.3	11.33	10.75	11.52	15.18
2021-05-16T17:00:05Z	24.56	15.3	11.33	10.75	11.52	15.18
2021-05-16T17:20:05Z	24.44	15.3	11.33	10.75	11.56	15.18
2021-05-16T17:40:05Z	24.44	15.24	11.33	10.75	11.56	15.18
2021-05-16T18:00:05Z	24.44	15.24	11.33	10.72	11.56	15.18
2021-05-16T18:20:05Z	24.32	15.24	11.33	10.72	11.56	15.18
2021-05-16T18:40:05Z	24.32	15.24	11.33	10.72	11.56	15.18
2021-05-16T19:00:05Z	24.2	15.24	11.33	10.72	11.56	15.18
2021-05-16T19:20:05Z	24.2	15.24	11.29	10.72	11.56	15.18
2021-05-16T19:40:05Z	24.08	15.19	11.29	10.72	11.56	15.13
2021-05-16T20:00:05Z	24.08	15.19	11.29	10.72	11.56	15.13
2021-05-16T20:20:05Z	24.08	15.19	11.29	10.72	11.56	15.13
2021-05-16T20:40:05Z	23.97	15.19	11.29	10.72	11.56	15.13
2021-05-16T21:00:05Z	23.97	15.19	11.29	10.72	11.56	15.13
2021-05-16T21:20:05Z	23.97	15.19	11.29	10.72	11.56	15.13
2021-05-16T21:40:05Z	23.97	15.14	11.29	10.72	11.6	15.13
2021-05-16T22:00:05Z	23.85	15.14	11.29	10.72	11.6	15.13
2021-05-16T22:20:05Z	23.85	15.14	11.29	10.68	11.6	15.13
2021-05-16T22:40:05Z	23.85	15.14	11.29	10.72	11.6	15.13
2021-05-16T23:00:05Z	23.85	15.14	11.26	10.72	11.6	15.13
2021-05-16T23:20:05Z	23.74	15.09	11.26	10.75	11.6	15.13
2021-05-16T23:40:05Z	23.74	15.09	11.26	10.75	11.6	15.13
2021-05-17T00:00:05Z	23.74	15.09	11.26	10.72	11.64	15.13
2021-05-17T00:20:05Z	23.74	15.09	11.26	10.75	11.64	15.13
2021-05-17T00:40:05Z	23.74	15.09	11.26	10.72	11.64	15.13
2021-05-17T01:00:05Z	23.62	15.09	11.26	10.75	11.64	15.13
2021-05-17T01:20:05Z	23.62	15.09	11.26	10.72	11.64	15.13
2021-05-17T01:40:05Z	23.62	15.09	11.26	10.72	11.64	15.13
2021-05-17T02:00:05Z	23.62	15.09	11.26	10.75	11.68	15.13
2021-05-17T02:20:05Z	23.62	15.09	11.26	10.75	11.68	15.13
2021-05-17T02:40:05Z	23.62	15.03	11.26	10.75	11.68	15.13
2021-05-17T03:00:05Z	23.62	15.03	11.26	10.75	11.68	15.13
2021-05-17T03:20:05Z	23.62	15.03	11.26	10.75	11.68	15.13
2021-05-17T03:40:05Z	23.62	15.03	11.26	10.75	11.68	15.13
2021-05-17T04:00:05Z	23.51	15.03	11.26	10.75	11.68	15.13
2021-05-17T04:20:05Z	23.51	15.03	11.26	10.75	11.72	15.13
2021-05-17T04:40:05Z	23.51	15.03	11.26	10.72	11.72	15.13
2021-05-17T05:00:05Z	23.62	15.03	11.26	10.75	11.72	15.18
2021-05-17T05:20:05Z	23.62	15.03	11.26	10.75	11.72	15.18
2021-05-17T05:40:05Z	23.62	15.03	11.26	10.79	11.76	15.18
2021-05-17T06:00:05Z	23.62	15.03	11.26	10.75	11.76	15.18
2021-05-17T06:20:05Z	23.51	15.03	11.26	10.79	11.76	15.18
2021-05-17T06:40:05Z	23.51	15.03	11.26	10.75	11.76	15.18
2021-05-17T07:00:05Z	23.51	15.03	11.26	10.79	11.8	15.18
2021-05-17T07:20:05Z	23.4	14.98	11.26	10.79	11.8	15.18
2021-05-17T07:40:05Z	23.4	14.98	11.26	10.79	11.8	15.24
2021-05-17T08:00:05Z	23.4	14.98	11.26	10.79	11.8	15.24
2021-05-17T08:20:05Z	23.29	14.98	11.26	10.79	11.8	15.24
2021-05-17T08:40:05Z	23.29	14.98	11.26	10.79	11.8	15.24
2021-05-17T09:00:05Z	23.29	14.98	11.22	10.79	11.8	15.24
2021-05-17T09:20:05Z	23.18	14.93	11.22	10.79	11.8	15.24
2021-05-17T09:40:05Z	23.07	14.93	11.22	10.79	11.8	15.24
2021-05-17T10:00:05Z	23.07	14.93	11.22	10.75	11.8	15.24
2021-05-17T10:20:05Z	22.97	14.88	11.22	10.79	11.84	15.24
2021-05-17T10:40:05Z	22.97	14.88	11.22	10.79	11.84	15.24
2021-05-17T11:00:05Z	22.86	14.88	11.18	10.79	11.8	15.24
2021-05-17T11:20:05Z	22.75	14.88	11.18	10.79	11.8	15.24
2021-05-17T11:40:05Z	22.75	14.88	11.18	10.79	11.84	15.24
2021-05-17T12:00:05Z	22.65	14.83	11.18	10.79	11.84	15.24
2021-05-17T12:20:05Z	22.65	14.83	11.18	10.79	11.84	15.24
2021-05-17T12:40:05Z	22.55	14.83	11.18	10.79	11.84	15.24
2021-05-17T13:00:05Z	22.44	14.77	11.18	10.79	11.84	15.29
2021-05-17T13:20:05Z	22.34	14.77	11.18	10.79	11.84	15.24
2021-05-17T13:40:05Z	22.24	14.77	11.18	10.79	11.84	15.24
2021-05-17T14:00:05Z	22.14	14.72	11.18	10.79	11.84	15.29
2021-05-17T14:20:05Z	22.14	14.72	11.14	10.79	11.84	15.24
2021-05-17T14:40:05Z	22.04	14.72	11.14	10.79	11.84	15.24
2021-05-17T15:00:05Z	22.04	14.67	11.11	10.72	11.84	15.24
2021-05-17T15:20:05Z	22.04	14.67	11.11	10.72	11.84	15.18
2021-05-17T15:40:05Z	22.04	14.67	11.11	10.75	11.84	15.18
2021-05-17T16:00:05Z	21.94	14.62	11.11	10.75	11.84	15.18
2021-05-17T16:20:05Z	21.94	14.62	11.11	10.75	11.84	15.18
2021-05-17T16:40:05Z	21.94	14.62	11.11	10.75	11.84	15.18
2021-05-17T17:00:05Z	21.94	14.62	11.11	10.75	11.84	15.18
2021-05-17T17:20:05Z	21.84	14.62	11.07	10.72	11.84	15.18
2021-05-17T17:40:05Z	21.84	14.57	11.07	10.72	11.84	15.18
2021-05-17T18:00:05Z	21.75	14.57	11.07	10.72	11.84	15.18
2021-05-17T18:20:05Z	21.75	14.57	11.07	10.68	11.84	15.13
2021-05-17T18:40:05Z	21.75	14.57	11.07	10.72	11.84	15.13
2021-05-17T19:00:05Z	21.75	14.57	11.07	10.72	11.84	15.13
2021-05-17T19:20:05Z	21.75	14.57	11.03	10.72	11.84	15.13
2021-05-17T19:40:05Z	21.75	14.52	11.03	10.72	11.84	15.13
2021-05-17T20:00:05Z	21.65	14.52	11.03	10.72	11.84	15.13
2021-05-17T20:20:05Z	21.65	14.52	11.03	10.68	11.84	15.13
2021-05-17T20:40:05Z	21.65	14.52	11.03	10.68	11.84	15.13
2021-05-17T21:00:05Z	21.65	14.52	11.03	10.68	11.84	15.13
2021-05-17T21:20:05Z	21.65	14.47	11.03	10.68	11.84	15.13
2021-05-17T21:40:05Z	21.56	14.47	11.03	10.68	11.84	15.13
2021-05-17T22:00:05Z	21.56	14.47	10.99	10.68	11.84	15.13
2021-05-17T22:20:05Z	21.56	14.47	10.99	10.68	11.84	15.13
2021-05-17T22:40:05Z	21.56	14.47	10.99	10.68	11.84	15.13
2021-05-17T23:00:05Z	21.56	14.47	10.99	10.68	11.84	15.13
2021-05-17T23:20:05Z	21.46	14.47	10.99	10.68	11.84	15.13
2021-05-17T23:40:05Z	21.46	14.47	10.99	10.68	11.84	15.13
2021-05-18T00:00:05Z	21.46	14.42	10.99	10.68	11.84	15.13
2021-05-18T00:20:05Z	21.46	14.42	10.99	10.68	11.84	15.13
2021-05-18T00:40:05Z	21.46	14.42	10.99	10.64	11.88	15.13
2021-05-18T01:00:05Z	21.46	14.42	10.99	10.64	11.88	15.13
2021-05-18T01:20:05Z	21.46	14.42	10.99	10.64	11.88	15.13
2021-05-18T01:40:05Z	21.46	14.42	10.99	10.64	11.88	15.13
2021-05-18T02:00:05Z	21.46	14.42	10.99	10.68	11.88	15.13
2021-05-18T02:20:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T02:40:05Z	21.46	14.42	10.96	10.64	11.88	15.13
2021-05-18T03:00:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T03:20:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T03:40:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T04:00:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T04:20:05Z	21.46	14.42	10.96	10.68	11.88	15.13
2021-05-18T04:40:05Z	21.46	14.42	10.96	10.68	11.92	15.13
2021-05-18T05:00:05Z	21.46	14.42	10.96	10.68	11.92	15.13
2021-05-18T05:20:05Z	21.46	14.37	10.96	10.72	11.92	15.18
2021-05-18T05:40:05Z	21.46	14.37	10.96	10.68	11.92	15.13
2021-05-18T06:00:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T06:20:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T06:40:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T07:00:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T07:20:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T07:40:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T08:00:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T08:20:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T08:40:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T09:00:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T09:20:05Z	21.46	14.37	10.96	10.68	11.92	15.18
2021-05-18T09:40:05Z	21.37	14.37	10.96	10.68	11.96	15.18
2021-05-18T10:00:05Z	21.46	14.37	10.96	10.72	11.96	15.18
2021-05-18T10:20:05Z	21.37	14.37	10.96	10.72	11.96	15.18
2021-05-18T10:40:05Z	21.37	14.37	10.96	10.68	11.96	15.18
2021-05-18T11:00:05Z	21.27	14.37	10.96	10.68	11.96	15.18
2021-05-18T11:20:05Z	21.27	14.37	10.92	10.72	11.96	15.18
2021-05-18T11:40:05Z	21.18	14.32	10.92	10.68	11.96	15.18
2021-05-18T12:00:05Z	21.18	14.32	10.92	10.68	11.96	15.18
2021-05-18T12:20:05Z	21.18	14.32	10.92	10.68	11.96	15.18
2021-05-18T12:40:05Z	21.09	14.32	10.92	10.72	11.96	15.18
2021-05-18T13:00:05Z	21.09	14.32	10.92	10.72	11.96	15.18
2021-05-18T13:20:05Z	21.09	14.32	10.92	10.68	11.96	15.18
2021-05-18T13:40:05Z	21	14.28	10.92	10.72	11.96	15.18
2021-05-18T14:00:05Z	20.91	14.28	10.92	10.68	11.96	15.18
2021-05-18T14:20:05Z	20.91	14.28	10.88	10.68	11.96	15.18
2021-05-18T14:40:05Z	20.82	14.28	10.88	10.68	11.96	15.18
2021-05-18T15:00:05Z	20.82	14.28	10.88	10.68	11.96	15.18
2021-05-18T15:20:05Z	20.73	14.23	10.88	10.68	11.96	15.18
2021-05-18T15:40:05Z	20.73	14.23	10.88	10.68	11.96	15.18
2021-05-18T16:00:05Z	20.64	14.23	10.88	10.68	11.96	15.18
2021-05-18T16:20:05Z	20.64	14.18	10.88	10.68	11.96	15.18
2021-05-18T16:40:05Z	20.64	14.18	10.85	10.68	11.96	15.18
2021-05-18T17:00:05Z	20.64	14.18	10.85	10.68	11.96	15.18
2021-05-18T17:20:05Z	20.55	14.18	10.85	10.64	11.96	15.18
2021-05-18T17:40:05Z	20.55	14.18	10.85	10.64	11.96	15.18
2021-05-18T18:00:05Z	20.55	14.18	10.85	10.68	11.96	15.18
2021-05-18T18:20:05Z	20.55	14.13	10.85	10.64	11.96	15.18
2021-05-18T18:40:05Z	20.47	14.13	10.81	10.64	11.96	15.13
2021-05-18T19:00:05Z	20.47	14.13	10.81	10.64	11.96	15.13
2021-05-18T19:20:05Z	20.47	14.13	10.81	10.61	11.92	15.13
2021-05-18T19:40:05Z	20.38	14.13	10.81	10.61	11.92	15.13
2021-05-18T20:00:05Z	20.38	14.08	10.81	10.61	11.92	15.13
2021-05-18T20:20:05Z	20.38	14.08	10.78	10.61	11.92	15.13
2021-05-18T20:40:05Z	20.38	14.08	10.78	10.61	11.92	15.13
2021-05-18T21:00:05Z	20.3	14.08	10.78	10.61	11.92	15.13
2021-05-18T21:20:05Z	20.38	14.08	10.78	10.61	11.92	15.13
2021-05-18T21:40:05Z	20.3	14.08	10.78	10.57	11.92	15.08
2021-05-18T22:00:05Z	20.3	14.08	10.78	10.61	11.92	15.08
2021-05-18T22:20:05Z	20.3	14.08	10.78	10.61	11.92	15.08
2021-05-18T22:40:05Z	20.3	14.08	10.78	10.61	11.92	15.13
2021-05-18T23:00:05Z	20.3	14.03	10.78	10.61	11.92	15.13
2021-05-18T23:20:05Z	20.3	14.03	10.78	10.61	11.96	15.13
2021-05-18T23:40:05Z	20.3	14.03	10.78	10.61	11.96	15.13
2021-05-19T00:00:05Z	20.3	14.03	10.78	10.61	11.92	15.13
2021-05-19T00:20:05Z	20.3	14.03	10.74	10.61	11.92	15.08
2021-05-19T00:40:05Z	20.3	14.03	10.74	10.57	11.92	15.08
2021-05-19T01:00:05Z	20.3	14.03	10.74	10.61	11.92	15.13
2021-05-19T01:20:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T01:40:05Z	20.3	14.03	10.78	10.61	11.96	15.13
2021-05-19T02:00:05Z	20.3	14.03	10.78	10.57	11.96	15.13
2021-05-19T02:20:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T02:40:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T03:00:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T03:20:05Z	20.3	14.03	10.74	10.57	11.96	15.13
2021-05-19T03:40:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T04:00:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T04:20:05Z	20.3	14.03	10.74	10.57	11.96	15.13
2021-05-19T04:40:05Z	20.3	14.03	10.74	10.61	11.96	15.13
2021-05-19T05:00:05Z	20.38	14.03	10.74	10.57	11.96	15.13
2021-05-19T05:20:05Z	20.38	14.03	10.74	10.61	12.01	15.13
2021-05-19T05:40:05Z	20.38	14.03	10.74	10.61	12.01	15.13
2021-05-19T06:00:05Z	20.38	14.03	10.74	10.61	12.01	15.18
2021-05-19T06:20:05Z	20.38	14.03	10.74	10.61	12.01	15.18
2021-05-19T06:40:05Z	20.3	14.03	10.74	10.61	12.01	15.18
2021-05-19T07:00:05Z	20.3	14.03	10.74	10.64	12.01	15.18
2021-05-19T07:20:05Z	20.3	14.03	10.74	10.61	12.01	15.18
2021-05-19T07:40:05Z	20.3	14.03	10.74	10.61	12.01	15.18
2021-05-19T08:00:05Z	20.21	13.98	10.74	10.61	12.01	15.18
2021-05-19T08:20:05Z	20.21	13.98	10.74	10.61	12.01	15.18
2021-05-19T08:40:05Z	20.13	13.98	10.74	10.61	12.01	15.18
2021-05-19T09:00:05Z	20.13	13.98	10.74	10.61	12.01	15.18
2021-05-19T09:20:05Z	20.04	13.98	10.74	10.61	12.01	15.24
2021-05-19T09:40:05Z	19.96	13.94	10.74	10.61	12.01	15.24
2021-05-19T10:00:05Z	19.88	13.94	10.71	10.61	12.01	15.24
2021-05-19T10:20:05Z	19.88	13.94	10.71	10.61	12.01	15.18
2021-05-19T10:40:05Z	19.8	13.94	10.71	10.61	12.01	15.18
2021-05-19T11:00:05Z	19.71	13.89	10.71	10.61	12.01	15.18
2021-05-19T11:20:05Z	19.71	13.89	10.71	10.61	12.01	15.24
2021-05-19T11:40:05Z	19.63	13.89	10.71	10.61	12.01	15.18
2021-05-19T12:00:05Z	19.55	13.89	10.71	10.57	12.01	15.24
2021-05-19T12:20:05Z	19.47	13.84	10.67	10.57	12.01	15.24
2021-05-19T12:40:05Z	19.39	13.84	10.67	10.61	12.01	15.24
2021-05-19T13:00:05Z	19.39	13.84	10.67	10.61	12.01	15.24
2021-05-19T13:20:05Z	19.32	13.8	10.67	10.57	12.01	15.24
2021-05-19T13:40:05Z	19.24	13.8	10.67	10.61	12.01	15.24
2021-05-19T14:00:05Z	19.16	13.8	10.67	10.57	12.01	15.24
2021-05-19T14:20:05Z	19.08	13.75	10.63	10.57	12.01	15.24
2021-05-19T14:40:05Z	19.01	13.75	10.63	10.57	12.01	15.24
2021-05-19T15:00:05Z	19.01	13.75	10.63	10.57	12.01	15.24
2021-05-19T15:20:05Z	18.93	13.7	10.63	10.57	12.01	15.18
2021-05-19T15:40:05Z	18.86	13.7	10.63	10.57	12.01	15.18
2021-05-19T16:00:05Z	18.86	13.7	10.63	10.54	12.01	15.18
2021-05-19T16:20:05Z	18.78	13.66	10.6	10.54	12.01	15.18
2021-05-19T16:40:05Z	18.71	13.66	10.6	10.54	11.96	15.18
2021-05-19T17:00:05Z	18.71	13.66	10.6	10.54	11.96	15.18
2021-05-19T17:20:05Z	18.71	13.66	10.6	10.54	11.96	15.13
2021-05-19T17:40:05Z	18.63	13.61	10.56	10.54	11.96	15.13
2021-05-19T18:00:05Z	18.63	13.61	10.56	10.5	11.96	15.13
2021-05-19T18:20:05Z	18.63	13.61	10.56	10.5	11.96	15.13
2021-05-19T18:40:05Z	18.63	13.61	10.56	10.5	11.96	15.13
2021-05-19T19:00:05Z	18.63	13.56	10.56	10.46	11.96	15.13
2021-05-19T19:20:05Z	18.56	13.56	10.53	10.46	11.96	15.13
2021-05-19T19:40:05Z	18.56	13.56	10.53	10.5	11.96	15.08
2021-05-19T20:00:05Z	18.56	13.56	10.53	10.5	11.96	15.08
2021-05-19T20:20:05Z	18.56	13.56	10.53	10.46	11.96	15.08
2021-05-19T20:40:05Z	18.56	13.56	10.53	10.5	11.96	15.13
2021-05-19T21:00:05Z	18.56	13.52	10.53	10.46	11.96	15.13
2021-05-19T21:20:05Z	18.56	13.52	10.53	10.5	11.96	15.13
2021-05-19T21:40:05Z	18.56	13.52	10.53	10.5	11.96	15.13
2021-05-19T22:00:05Z	18.56	13.52	10.53	10.46	11.96	15.13
2021-05-19T22:20:05Z	18.56	13.52	10.53	10.5	11.96	15.13
2021-05-19T22:40:05Z	18.56	13.52	10.53	10.5	11.96	15.13
2021-05-19T23:00:05Z	18.56	13.52	10.53	10.43	11.96	15.13
2021-05-19T23:20:05Z	18.56	13.52	10.53	10.46	11.96	15.13
2021-05-19T23:40:05Z	18.56	13.52	10.53	10.46	11.96	15.13
2021-05-20T00:00:05Z	18.56	13.52	10.53	10.46	11.96	15.13
2021-05-20T00:20:05Z	18.56	13.52	10.49	10.46	11.96	15.13
2021-05-20T00:40:05Z	18.56	13.52	10.49	10.46	11.96	15.13
2021-05-20T01:00:05Z	18.56	13.52	10.49	10.46	11.96	15.13
2021-05-20T01:20:05Z	18.56	13.47	10.49	10.5	11.96	15.13
2021-05-20T01:40:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T02:00:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T02:20:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T02:40:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T03:00:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T03:20:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T03:40:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T04:00:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T04:20:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T04:40:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T05:00:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T05:20:05Z	18.56	13.47	10.49	10.46	11.96	15.13
2021-05-20T05:40:05Z	18.63	13.47	10.49	10.46	11.96	15.13
2021-05-20T06:00:05Z	18.63	13.47	10.49	10.46	12.01	15.13
2021-05-20T06:20:05Z	18.63	13.47	10.49	10.46	12.01	15.13
2021-05-20T06:40:05Z	18.63	13.47	10.49	10.46	12.01	15.13
2021-05-20T07:00:05Z	18.63	13.47	10.49	10.46	12.01	15.13
2021-05-20T07:20:05Z	18.63	13.47	10.49	10.46	12.01	15.13
2021-05-20T07:40:05Z	18.63	13.47	10.49	10.46	12.01	15.18
2021-05-20T08:00:05Z	18.56	13.43	10.49	10.46	12.01	15.18
2021-05-20T08:20:05Z	18.56	13.43	10.49	10.46	12.01	15.18
2021-05-20T08:40:05Z	18.56	13.43	10.49	10.46	12.01	15.18
2021-05-20T09:00:05Z	18.49	13.43	10.46	10.46	12.01	15.18
2021-05-20T09:20:05Z	18.49	13.43	10.46	10.46	12.01	15.18
2021-05-20T09:40:05Z	18.42	13.43	10.46	10.46	12.01	15.18
2021-05-20T10:00:05Z	18.42	13.43	10.46	10.46	12.01	15.18
2021-05-20T10:20:05Z	18.34	13.38	10.46	10.46	12.01	15.18
2021-05-20T10:40:05Z	18.34	13.38	10.46	10.43	12.01	15.18
2021-05-20T11:00:05Z	18.27	13.38	10.46	10.43	12.01	15.18
2021-05-20T11:20:05Z	18.2	13.38	10.46	10.43	12.01	15.18
2021-05-20T11:40:05Z	18.13	13.38	10.46	10.43	12.01	15.24
2021-05-20T12:00:05Z	18.13	13.34	10.46	10.46	12.01	15.24
2021-05-20T12:20:05Z	18.06	13.34	10.42	10.43	12.01	15.18
2021-05-20T12:40:05Z	17.99	13.34	10.42	10.43	12.01	15.24
2021-05-20T13:00:05Z	17.92	13.29	10.42	10.43	12.01	15.18
2021-05-20T13:20:05Z	17.85	13.29	10.42	10.43	12.01	15.18
2021-05-20T13:40:05Z	17.85	13.29	10.42	10.43	12.01	15.18
2021-05-20T14:00:05Z	17.79	13.29	10.42	10.43	12.01	15.24
2021-05-20T14:20:05Z	17.72	13.29	10.42	10.43	12.01	15.24
2021-05-20T14:40:05Z	17.65	13.25	10.42	10.43	12.01	15.24
2021-05-20T15:00:05Z	17.58	13.25	10.39	10.43	12.01	15.24
2021-05-20T15:20:05Z	17.52	13.25	10.39	10.39	12.01	15.24
2021-05-20T15:40:05Z	17.45	13.2	10.39	10.39	12.01	15.18
2021-05-20T16:00:05Z	17.39	13.2	10.39	10.39	11.96	15.18
2021-05-20T16:20:05Z	17.39	13.2	10.35	10.36	11.96	15.18
2021-05-20T16:40:05Z	17.32	13.16	10.35	10.36	11.96	15.13
2021-05-20T17:00:05Z	17.32	13.16	10.35	10.36	11.96	15.13
2021-05-20T17:20:05Z	17.32	13.16	10.35	10.36	11.96	15.13
2021-05-20T17:40:05Z	17.25	13.16	10.35	10.36	11.96	15.13
2021-05-20T18:00:05Z	17.25	13.11	10.35	10.36	11.96	15.13
2021-05-20T18:20:05Z	17.25	13.11	10.32	10.32	11.96	15.13
2021-05-20T18:40:05Z	17.25	13.11	10.32	10.36	11.92	15.13
2021-05-20T19:00:05Z	17.19	13.07	10.32	10.32	11.92	15.08
2021-05-20T19:20:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T19:40:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T20:00:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T20:20:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T20:40:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T21:00:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T21:20:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T21:40:05Z	17.19	13.07	10.29	10.32	11.92	15.08
2021-05-20T22:00:05Z	17.19	13.03	10.29	10.32	11.92	15.08
2021-05-20T22:20:05Z	17.19	13.03	10.29	10.32	11.92	15.08
2021-05-20T22:40:05Z	17.19	13.03	10.29	10.32	11.92	15.08
2021-05-20T23:00:05Z	17.19	13.03	10.29	10.32	11.92	15.08
2021-05-20T23:20:05Z	17.19	13.03	10.29	10.32	11.92	15.13
2021-05-20T23:40:05Z	17.19	13.03	10.29	10.32	11.92	15.13
2021-05-21T00:00:05Z	17.25	13.03	10.29	10.32	11.92	15.13
2021-05-21T00:20:05Z	17.25	13.03	10.29	10.32	11.92	15.13
2021-05-21T00:40:05Z	17.19	13.03	10.29	10.32	11.96	15.13
2021-05-21T01:00:05Z	17.25	13.03	10.29	10.32	11.92	15.13
2021-05-21T01:20:05Z	17.25	13.03	10.29	10.32	11.92	15.13
2021-05-21T01:40:05Z	17.19	13.03	10.29	10.32	11.92	15.13
2021-05-21T02:00:05Z	17.25	13.03	10.29	10.32	11.92	15.13
2021-05-21T02:20:05Z	17.25	13.03	10.25	10.32	11.92	15.13
2021-05-21T02:40:05Z	17.25	13.03	10.25	10.32	11.92	15.13
2021-05-21T03:00:05Z	17.19	13.03	10.25	10.32	11.92	15.13
2021-05-21T03:20:05Z	17.25	12.98	10.25	10.32	11.92	15.13
2021-05-21T03:40:05Z	17.25	12.98	10.25	10.32	11.92	15.13
2021-05-21T04:00:05Z	17.19	12.98	10.25	10.32	11.92	15.13
2021-05-21T04:20:05Z	17.25	12.98	10.25	10.32	11.96	15.13
2021-05-21T04:40:05Z	17.25	12.98	10.25	10.32	11.96	15.13
2021-05-21T05:00:05Z	17.25	12.98	10.25	10.32	11.96	15.13
2021-05-21T05:20:05Z	17.25	12.98	10.25	10.32	11.96	15.13
2021-05-21T05:40:05Z	17.25	12.98	10.25	10.32	11.96	15.13
2021-05-21T06:00:05Z	17.19	12.98	10.25	10.29	11.96	15.13
2021-05-21T06:20:05Z	17.19	12.98	10.25	10.29	11.96	15.13
2021-05-21T06:40:05Z	17.19	12.98	10.25	10.32	11.96	15.18
2021-05-21T07:00:05Z	17.19	12.98	10.25	10.32	11.96	15.18
2021-05-21T07:20:05Z	17.13	12.98	10.25	10.32	11.96	15.18
2021-05-21T07:40:05Z	17.13	12.98	10.25	10.32	11.96	15.18
2021-05-22T18:00:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T18:20:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T18:40:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T19:00:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T19:20:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T19:40:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T20:00:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T20:20:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T20:40:05Z	14.98	12.26	9.88	10.08	11.84	15.08
2021-05-22T21:00:05Z	14.98	12.22	9.88	10.08	11.84	15.08
2021-05-22T21:20:05Z	14.98	12.22	9.88	10.08	11.84	15.08
2021-05-22T21:40:05Z	14.98	12.22	9.88	10.08	11.84	15.08
2021-05-22T22:00:05Z	14.98	12.22	9.88	10.05	11.84	15.08
2021-05-22T22:20:05Z	14.98	12.22	9.88	10.08	11.84	15.08
2021-05-22T22:40:05Z	14.98	12.22	9.88	10.08	11.84	15.08
2021-05-22T23:00:05Z	14.98	12.22	9.85	10.08	11.84	15.08
2021-05-22T23:20:05Z	14.98	12.22	9.85	10.08	11.84	15.08
2021-05-22T23:40:05Z	14.98	12.22	9.85	10.08	11.84	15.08
2021-05-23T00:00:05Z	14.98	12.18	9.85	10.08	11.84	15.08
2021-05-23T00:20:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T00:40:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T01:00:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T01:20:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T01:40:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T02:00:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T02:20:05Z	14.98	12.18	9.85	10.05	11.8	15.08
2021-05-23T02:40:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T03:00:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T03:20:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T03:40:05Z	14.98	12.18	9.82	10.01	11.84	15.08
2021-05-23T04:00:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T04:20:05Z	14.98	12.18	9.85	10.05	11.84	15.08
2021-05-23T04:40:05Z	15.04	12.18	9.85	10.05	11.84	15.08
2021-05-23T05:00:05Z	15.04	12.18	9.85	10.05	11.84	15.08
2021-05-23T05:20:05Z	15.04	12.22	9.85	10.05	11.84	15.08
2021-05-23T05:40:05Z	15.04	12.22	9.85	10.05	11.84	15.08
2021-05-23T06:00:05Z	15.04	12.22	9.85	10.05	11.84	15.08
2021-05-23T06:20:05Z	15.04	12.22	9.85	10.05	11.84	15.08
2021-05-23T06:40:05Z	15.04	12.22	9.82	10.05	11.84	15.08
2021-05-23T07:00:05Z	15.04	12.22	9.85	10.05	11.84	15.13
2021-05-23T07:20:05Z	15.04	12.22	9.85	10.05	11.84	15.13
2021-05-23T07:40:05Z	15.04	12.22	9.85	10.05	11.84	15.13
2021-05-23T08:00:05Z	15.04	12.22	9.85	10.05	11.84	15.13
2021-05-23T08:20:05Z	14.98	12.22	9.85	10.05	11.84	15.13
2021-05-23T08:40:05Z	14.98	12.22	9.85	10.05	11.84	15.13
2021-05-23T09:00:05Z	14.93	12.22	9.85	10.05	11.84	15.13
2021-05-23T09:20:05Z	14.93	12.22	9.85	10.05	11.88	15.13
2021-05-23T09:40:05Z	14.88	12.22	9.85	10.05	11.88	15.18
2021-05-23T10:00:05Z	14.83	12.22	9.85	10.05	11.88	15.18
2021-05-23T10:20:05Z	14.78	12.18	9.82	10.05	11.84	15.18
2021-05-23T10:40:05Z	14.72	12.18	9.82	10.05	11.84	15.18
2021-05-23T11:00:05Z	14.72	12.18	9.82	10.01	11.84	15.18
2021-05-23T11:20:05Z	14.67	12.18	9.82	10.05	11.84	15.18
2021-05-23T11:40:05Z	14.62	12.14	9.82	10.05	11.84	15.18
2021-05-23T12:00:05Z	14.57	12.14	9.82	10.01	11.84	15.18
2021-05-23T12:20:05Z	14.47	12.14	9.82	10.05	11.84	15.18
2021-05-23T12:40:05Z	14.42	12.14	9.82	10.01	11.84	15.18
2021-05-23T13:00:05Z	14.37	12.14	9.82	10.05	11.84	15.18
2021-05-23T13:20:05Z	14.32	12.1	9.82	10.05	11.84	15.18
2021-05-23T13:40:05Z	14.27	12.1	9.82	10.01	11.84	15.18
2021-05-23T14:00:05Z	14.22	12.1	9.78	10.01	11.8	15.18
2021-05-23T14:20:05Z	14.17	12.06	9.78	10.01	11.8	15.18
2021-05-23T14:40:05Z	14.12	12.06	9.78	9.98	11.8	15.13
2021-05-23T15:00:05Z	14.12	12.06	9.75	9.98	11.8	15.13
2021-05-23T15:20:05Z	14.22	12.06	9.75	9.98	11.8	15.13
2021-05-23T15:40:05Z	14.37	12.06	9.78	10.01	11.8	15.13
2021-05-23T16:00:05Z	14.42	12.06	9.75	10.01	11.8	15.13
2021-05-23T16:20:05Z	14.52	12.06	9.75	10.01	11.8	15.13
2021-05-23T16:40:05Z	14.52	12.06	9.75	10.01	11.8	15.13
2021-05-23T17:00:05Z	14.52	12.02	9.75	9.98	11.8	15.13
2021-05-23T17:20:05Z	14.52	12.02	9.75	9.98	11.8	15.13
2021-05-23T17:40:05Z	14.52	11.98	9.75	9.98	11.8	15.13
2021-05-23T18:00:05Z	14.52	11.98	9.75	9.98	11.8	15.13
2021-05-23T18:20:05Z	14.52	11.98	9.75	9.98	11.8	15.13
2021-05-23T18:40:05Z	14.52	11.98	9.75	9.98	11.8	15.08
2021-05-23T19:00:05Z	14.52	11.98	9.72	9.98	11.76	15.08
2021-05-23T19:20:05Z	14.52	11.98	9.72	9.98	11.76	15.08
2021-05-23T19:40:05Z	14.52	11.98	9.72	9.95	11.76	15.08
2021-05-23T20:00:05Z	14.52	11.98	9.69	9.91	11.76	15.08
2021-05-23T20:20:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T20:40:05Z	14.52	11.98	9.69	9.95	11.76	15.08
2021-05-23T21:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T21:20:05Z	14.52	11.94	9.69	9.91	11.76	15.08
2021-05-23T21:40:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T22:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T22:20:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T22:40:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T23:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T23:20:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-23T23:40:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T00:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T00:20:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T00:40:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T01:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T01:20:05Z	14.52	11.94	9.69	9.91	11.76	15.08
2021-05-24T01:40:05Z	14.52	11.94	9.65	9.95	11.76	15.08
2021-05-24T02:00:05Z	14.52	11.94	9.65	9.95	11.76	15.08
2021-05-24T02:20:05Z	14.52	11.94	9.69	9.91	11.76	15.08
2021-05-24T02:40:05Z	14.52	11.94	9.65	9.91	11.76	15.08
2021-05-24T03:00:05Z	14.52	11.94	9.65	9.95	11.76	15.08
2021-05-24T03:20:05Z	14.52	11.94	9.65	9.91	11.76	15.08
2021-05-24T03:40:05Z	14.52	11.94	9.65	9.91	11.76	15.08
2021-05-24T04:00:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T04:20:05Z	14.52	11.94	9.69	9.95	11.76	15.08
2021-05-24T04:40:05Z	14.57	11.98	9.69	9.91	11.76	15.13
2021-05-24T05:00:05Z	14.57	11.98	9.69	9.91	11.76	15.13
2021-05-24T05:20:05Z	14.57	11.98	9.69	9.91	11.8	15.13
2021-05-24T05:40:05Z	14.57	11.98	9.69	9.95	11.8	15.13
2021-05-24T06:00:05Z	14.57	11.98	9.69	9.95	11.8	15.13
2021-05-24T06:20:05Z	14.57	11.98	9.69	9.95	11.8	15.18
2021-05-24T06:40:05Z	14.57	11.98	9.69	9.91	11.8	15.18
2021-05-24T07:00:05Z	14.52	11.98	9.69	9.95	11.8	15.18
2021-05-24T07:20:05Z	14.52	11.98	9.72	9.98	11.8	15.18
2021-05-24T07:40:05Z	14.47	11.98	9.69	9.98	11.8	15.18
2021-05-24T08:00:05Z	14.42	11.98	9.69	9.95	11.8	15.18
2021-05-24T08:20:05Z	14.42	11.98	9.72	9.98	11.8	15.24
2021-05-24T08:40:05Z	14.32	11.98	9.72	9.98	11.8	15.24
2021-05-24T09:00:05Z	14.27	11.98	9.72	9.98	11.8	15.24
2021-05-24T09:20:05Z	14.22	11.98	9.69	9.98	11.8	15.24
2021-05-24T09:40:05Z	14.17	11.94	9.69	9.98	11.8	15.24
2021-05-24T10:00:05Z	14.12	11.94	9.69	9.98	11.8	15.18
2021-05-24T10:20:05Z	14.07	11.94	9.69	9.95	11.8	15.24
2021-05-24T10:40:05Z	13.98	11.94	9.69	9.98	11.8	15.24
2021-05-24T11:00:05Z	13.93	11.9	9.65	9.95	11.76	15.18
2021-05-24T11:20:05Z	13.84	11.9	9.69	9.95	11.8	15.24
2021-05-24T11:40:05Z	13.79	11.9	9.69	9.98	11.8	15.24
2021-05-24T12:00:05Z	13.69	11.9	9.65	9.95	11.76	15.24
2021-05-24T12:20:05Z	13.6	11.9	9.65	9.95	11.76	15.24
2021-05-24T12:40:05Z	13.51	11.86	9.65	9.95	11.76	15.24
2021-05-24T13:00:05Z	13.46	11.86	9.65	9.95	11.76	15.24
2021-05-24T13:20:05Z	13.37	11.86	9.65	9.95	11.76	15.24
2021-05-24T13:40:05Z	13.28	11.82	9.65	9.95	11.76	15.24
2021-05-24T14:00:05Z	13.19	11.82	9.62	9.91	11.76	15.18
2021-05-24T14:20:05Z	13.14	11.78	9.62	9.91	11.72	15.18
2021-05-24T14:40:05Z	13.05	11.78	9.62	9.91	11.72	15.18
2021-05-24T15:00:05Z	13.01	11.78	9.62	9.91	11.72	15.18
2021-05-24T15:20:05Z	12.97	11.74	9.62	9.88	11.72	15.18
2021-05-24T15:40:05Z	12.88	11.74	9.62	9.91	11.72	15.18
2021-05-24T16:00:05Z	12.84	11.74	9.59	9.91	11.72	15.18
2021-05-24T16:20:05Z	12.79	11.74	9.59	9.88	11.72	15.18
2021-05-24T16:40:05Z	12.75	11.7	9.59	9.91	11.72	15.18
2021-05-24T17:00:05Z	12.71	11.7	9.59	9.91	11.72	15.18
2021-05-24T17:20:05Z	12.71	11.7	9.56	9.88	11.72	15.13
2021-05-24T17:40:05Z	12.71	11.66	9.56	9.88	11.68	15.13
2021-05-24T18:00:05Z	12.71	11.66	9.56	9.88	11.68	15.13
2021-05-24T18:20:05Z	12.71	11.66	9.56	9.85	11.68	15.13
2021-05-24T18:40:05Z	12.66	11.66	9.56	9.88	11.68	15.13
2021-05-24T19:00:05Z	12.66	11.66	9.56	9.85	11.68	15.08
2021-05-24T19:20:05Z	12.66	11.63	9.53	9.81	11.68	15.08
2021-05-24T19:40:05Z	12.66	11.63	9.53	9.85	11.68	15.08
2021-05-24T20:00:05Z	12.66	11.63	9.53	9.85	11.68	15.08
2021-05-24T20:20:05Z	12.66	11.63	9.53	9.85	11.68	15.08
2021-05-24T20:40:05Z	12.71	11.63	9.53	9.85	11.68	15.08
2021-05-24T21:00:05Z	12.71	11.63	9.53	9.88	11.68	15.08
2021-05-24T21:20:05Z	12.71	11.63	9.53	9.85	11.68	15.13
2021-05-24T21:40:05Z	12.71	11.63	9.53	9.85	11.68	15.08
2021-05-24T22:00:05Z	12.71	11.63	9.53	9.88	11.68	15.08
2021-05-24T22:20:05Z	12.71	11.63	9.53	9.85	11.68	15.08
2021-05-24T22:40:05Z	12.71	11.63	9.53	9.85	11.68	15.08
2021-05-24T23:00:05Z	12.71	11.63	9.53	9.88	11.68	15.08
2021-05-24T23:20:05Z	12.71	11.63	9.53	9.85	11.68	15.13
2021-05-24T23:40:05Z	12.71	11.63	9.53	9.88	11.68	15.08
2021-05-25T00:00:05Z	12.71	11.59	9.53	9.85	11.68	15.08
2021-05-25T00:20:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T00:40:05Z	12.71	11.59	9.53	9.81	11.68	15.08
2021-05-25T01:00:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T01:20:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T01:40:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T02:00:05Z	12.71	11.59	9.49	9.81	11.68	15.08
2021-05-25T02:20:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T02:40:05Z	12.71	11.59	9.49	9.85	11.68	15.08
2021-05-25T03:00:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T03:20:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T03:40:05Z	12.75	11.59	9.49	9.81	11.68	15.08
2021-05-25T04:00:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T04:20:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T04:40:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T05:00:05Z	12.75	11.59	9.49	9.81	11.68	15.08
2021-05-25T05:20:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T05:40:05Z	12.75	11.59	9.49	9.85	11.68	15.08
2021-05-25T06:00:05Z	12.75	11.55	9.49	9.85	11.68	15.08
2021-05-25T06:20:05Z	12.75	11.55	9.49	9.81	11.68	15.08
2021-05-25T06:40:05Z	12.75	11.55	9.49	9.81	11.68	15.08
2021-05-25T07:00:05Z	12.75	11.55	9.49	9.81	11.68	15.08
2021-05-25T07:20:05Z	12.75	11.55	9.49	9.81	11.68	15.13
2021-05-25T07:40:05Z	12.75	11.55	9.49	9.81	11.68	15.13
2021-05-25T08:00:05Z	12.71	11.55	9.49	9.81	11.68	15.13
2021-05-25T08:20:05Z	12.71	11.55	9.49	9.81	11.68	15.13
2021-05-25T08:40:05Z	12.71	11.55	9.49	9.85	11.68	15.13
2021-05-25T09:00:05Z	12.66	11.55	9.49	9.85	11.68	15.13
2021-05-25T09:20:05Z	12.62	11.55	9.49	9.81	11.68	15.18
2021-05-25T09:40:05Z	12.62	11.55	9.49	9.78	11.68	15.13
2021-05-25T10:00:05Z	12.58	11.51	9.46	9.81	11.68	15.13
2021-05-25T10:20:05Z	12.62	11.51	9.46	9.81	11.68	15.13
2021-05-25T10:40:05Z	12.66	11.55	9.49	9.81	11.68	15.13
2021-05-25T11:00:05Z	12.71	11.55	9.49	9.85	11.68	15.13
2021-05-25T11:20:05Z	12.84	11.55	9.49	9.85	11.68	15.13
2021-05-25T11:40:05Z	13.01	11.55	9.49	9.85	11.68	15.13
2021-05-25T12:00:05Z	13.1	11.51	9.46	9.81	11.68	15.13
2021-05-25T12:20:05Z	13.19	11.55	9.49	9.85	11.68	15.13
2021-05-25T12:40:05Z	13.23	11.51	9.46	9.81	11.68	15.13
2021-05-25T13:00:05Z	13.28	11.51	9.46	9.81	11.68	15.13
2021-05-25T13:20:05Z	13.28	11.51	9.46	9.85	11.68	15.13
2021-05-25T13:40:05Z	13.23	11.51	9.46	9.81	11.68	15.18
2021-05-25T14:00:05Z	13.23	11.51	9.46	9.85	11.68	15.13
2021-05-25T14:20:05Z	13.23	11.47	9.43	9.81	11.64	15.08
2021-05-25T14:40:05Z	13.23	11.47	9.43	9.78	11.64	15.08
2021-05-25T15:00:05Z	13.28	11.47	9.46	9.81	11.68	15.13
2021-05-25T15:20:05Z	13.28	11.51	9.46	9.81	11.68	15.13
2021-05-25T15:40:05Z	13.23	11.47	9.46	9.78	11.68	15.13
2021-05-25T16:00:05Z	13.23	11.47	9.43	9.78	11.64	15.08
2021-05-25T16:20:05Z	13.23	11.43	9.43	9.74	11.64	15.08
2021-05-25T16:40:05Z	13.23	11.43	9.43	9.78	11.64	15.08
2021-05-25T17:00:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T17:20:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T17:40:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T18:00:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T18:20:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T18:40:05Z	13.28	11.43	9.43	9.78	11.64	15.08
2021-05-25T19:00:05Z	13.28	11.43	9.43	9.74	11.64	15.08
2021-05-25T19:20:05Z	13.28	11.43	9.4	9.74	11.64	15.02
2021-05-25T19:40:05Z	13.28	11.4	9.4	9.78	11.64	15.08
2021-05-25T20:00:05Z	13.28	11.4	9.4	9.74	11.64	15.08
2021-05-25T20:20:05Z	13.28	11.4	9.4	9.74	11.64	15.08
2021-05-25T20:40:05Z	13.28	11.4	9.4	9.78	11.64	15.08
2021-05-25T21:00:05Z	13.28	11.4	9.4	9.78	11.64	15.08
2021-05-25T21:20:05Z	13.28	11.4	9.4	9.74	11.64	15.08
2021-05-25T21:40:05Z	13.28	11.4	9.4	9.78	11.64	15.08
2021-05-25T22:00:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-25T22:20:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-25T22:40:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-25T23:00:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-25T23:20:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-25T23:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T00:00:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T00:20:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T00:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T01:00:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T01:20:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T01:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T02:00:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T02:20:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T02:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T03:00:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T03:20:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T03:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T04:00:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T04:20:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T04:40:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T05:00:05Z	13.32	11.36	9.4	9.78	11.64	15.08
2021-05-26T05:20:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T05:40:05Z	13.32	11.4	9.4	9.74	11.64	15.08
2021-05-26T06:00:05Z	13.32	11.4	9.4	9.78	11.64	15.08
2021-05-26T06:20:05Z	13.28	11.4	9.4	9.74	11.64	15.13
2021-05-26T06:40:05Z	13.28	11.4	9.4	9.74	11.64	15.13
2021-05-26T07:00:05Z	13.28	11.4	9.4	9.78	11.64	15.13
2021-05-26T07:20:05Z	13.23	11.36	9.4	9.78	11.64	15.13
2021-05-26T07:40:05Z	13.19	11.36	9.4	9.78	11.64	15.13
2021-05-26T08:00:05Z	13.19	11.36	9.4	9.78	11.64	15.13
2021-05-26T08:20:05Z	13.14	11.36	9.4	9.78	11.64	15.13
2021-05-26T08:40:05Z	13.14	11.36	9.4	9.74	11.64	15.13
2021-05-26T09:00:05Z	13.1	11.36	9.4	9.78	11.64	15.18
2021-05-26T09:20:05Z	13.05	11.36	9.4	9.78	11.64	15.13
2021-05-26T09:40:05Z	13.01	11.36	9.4	9.78	11.64	15.13
2021-05-26T10:00:05Z	13.01	11.36	9.4	9.78	11.64	15.18
2021-05-26T10:20:05Z	12.92	11.36	9.4	9.78	11.64	15.13
2021-05-26T10:40:05Z	12.92	11.32	9.37	9.78	11.64	15.13
2021-05-26T11:00:05Z	12.92	11.32	9.37	9.74	11.6	15.13
2021-05-26T11:20:05Z	12.92	11.32	9.37	9.74	11.6	15.13
2021-05-26T11:40:05Z	12.92	11.32	9.37	9.74	11.64	15.13
2021-05-26T12:00:05Z	12.92	11.32	9.37	9.74	11.6	15.08
2021-05-26T12:20:05Z	12.92	11.32	9.37	9.74	11.64	15.13
2021-05-26T12:40:05Z	12.92	11.32	9.37	9.74	11.64	15.13
2021-05-26T13:00:05Z	12.88	11.32	9.37	9.74	11.64	15.13
2021-05-26T13:20:05Z	12.88	11.32	9.37	9.78	11.64	15.13
2021-05-26T13:40:05Z	12.84	11.32	9.37	9.74	11.64	15.13
2021-05-26T14:00:05Z	12.79	11.32	9.37	9.74	11.64	15.18
2021-05-26T14:20:05Z	12.75	11.32	9.37	9.74	11.64	15.18
2021-05-26T14:40:05Z	12.71	11.28	9.37	9.74	11.64	15.18
2021-05-26T15:00:05Z	12.66	11.28	9.34	9.74	11.6	15.13
2021-05-26T15:20:05Z	12.66	11.28	9.34	9.74	11.6	15.13
2021-05-26T15:40:05Z	12.62	11.28	9.34	9.74	11.6	15.13
2021-05-26T16:00:05Z	12.58	11.28	9.34	9.74	11.6	15.13
2021-05-26T16:20:05Z	12.58	11.28	9.34	9.71	11.6	15.13
2021-05-26T16:40:05Z	12.54	11.24	9.34	9.71	11.6	15.13
2021-05-26T17:00:05Z	12.54	11.24	9.34	9.71	11.6	15.13
2021-05-26T17:20:05Z	12.54	11.24	9.34	9.71	11.6	15.13
2021-05-26T17:40:05Z	12.49	11.24	9.34	9.71	11.6	15.13
2021-05-26T18:00:05Z	12.49	11.24	9.34	9.71	11.6	15.13
2021-05-26T18:20:05Z	12.49	11.24	9.31	9.71	11.6	15.13
2021-05-26T18:40:05Z	12.49	11.24	9.31	9.68	11.6	15.08
2021-05-26T19:00:05Z	12.49	11.24	9.31	9.68	11.6	15.13
2021-05-26T19:20:05Z	12.49	11.21	9.31	9.68	11.56	15.08
2021-05-26T19:40:05Z	12.49	11.21	9.31	9.68	11.56	15.08
2021-05-26T20:00:05Z	12.49	11.21	9.31	9.68	11.56	15.08
2021-05-26T20:20:05Z	12.45	11.21	9.31	9.68	11.56	15.08
2021-05-26T20:40:05Z	12.45	11.21	9.31	9.68	11.56	15.08
2021-05-26T21:00:05Z	12.45	11.21	9.31	9.68	11.56	15.08
2021-05-26T21:20:05Z	12.45	11.21	9.31	9.71	11.56	15.08
2021-05-26T21:40:05Z	12.49	11.21	9.28	9.71	11.56	15.08
2021-05-26T22:00:05Z	12.49	11.21	9.31	9.68	11.56	15.08
2021-05-26T22:20:05Z	12.49	11.21	9.28	9.68	11.56	15.08
2021-05-26T22:40:05Z	12.49	11.21	9.28	9.68	11.56	15.08
2021-05-26T23:00:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-26T23:20:05Z	12.49	11.17	9.28	9.65	11.56	15.08
2021-05-26T23:40:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T00:00:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T00:20:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T00:40:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T01:00:05Z	12.49	11.17	9.28	9.65	11.56	15.08
2021-05-27T01:20:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T01:40:05Z	12.49	11.17	9.28	9.68	11.56	15.08
2021-05-27T02:00:05Z	12.54	11.17	9.28	9.68	11.56	15.08
2021-05-27T02:20:05Z	12.54	11.17	9.28	9.68	11.56	15.08
2021-05-27T02:40:05Z	12.54	11.17	9.28	9.68	11.56	15.08
2021-05-27T03:00:05Z	12.54	11.17	9.28	9.68	11.56	15.08
2021-05-27T03:20:05Z	12.54	11.17	9.28	9.65	11.56	15.08
2021-05-27T03:40:05Z	12.54	11.17	9.28	9.68	11.56	15.08
2021-05-27T04:00:05Z	12.54	11.17	9.28	9.65	11.56	15.08
2021-05-27T04:20:05Z	12.54	11.17	9.28	9.65	11.56	15.08
2021-05-27T04:40:05Z	12.58	11.17	9.28	9.65	11.56	15.08
2021-05-27T05:00:05Z	12.58	11.17	9.28	9.68	11.56	15.08
2021-05-27T05:20:05Z	12.58	11.17	9.28	9.65	11.56	15.08
2021-05-27T05:40:05Z	12.58	11.17	9.28	9.65	11.56	15.13
2021-05-27T06:00:05Z	12.58	11.17	9.28	9.68	11.56	15.13
2021-05-27T06:20:05Z	12.58	11.17	9.28	9.68	11.56	15.08
2021-05-27T06:40:05Z	12.58	11.17	9.28	9.68	11.56	15.13
2021-05-27T07:00:05Z	12.58	11.17	9.28	9.68	11.56	15.13
2021-05-27T07:20:05Z	12.58	11.17	9.28	9.68	11.56	15.13
2021-05-27T07:40:05Z	12.58	11.17	9.28	9.65	11.6	15.13
2021-05-27T08:00:05Z	12.54	11.17	9.28	9.65	11.6	15.13
2021-05-27T08:20:05Z	12.54	11.17	9.28	9.65	11.56	15.13
2021-05-27T08:40:05Z	12.58	11.17	9.28	9.68	11.6	15.13
2021-05-27T09:00:05Z	12.62	11.17	9.28	9.68	11.6	15.13
2021-05-27T09:20:05Z	12.62	11.21	9.28	9.68	11.6	15.13
2021-05-27T09:40:05Z	12.62	11.21	9.28	9.68	11.6	15.18
2021-05-27T10:00:05Z	12.58	11.21	9.28	9.71	11.6	15.18
2021-05-27T10:20:05Z	12.58	11.17	9.28	9.71	11.6	15.18
2021-05-27T10:40:05Z	12.54	11.17	9.28	9.68	11.56	15.13
2021-05-27T11:00:05Z	12.54	11.17	9.28	9.68	11.6	15.18
2021-05-27T11:20:05Z	12.49	11.17	9.28	9.68	11.6	15.18
2021-05-27T11:40:05Z	12.45	11.17	9.28	9.65	11.6	15.18
2021-05-27T12:00:05Z	12.41	11.17	9.28	9.65	11.56	15.18
2021-05-27T12:20:05Z	12.37	11.13	9.28	9.68	11.56	15.18
2021-05-27T12:40:05Z	12.32	11.13	9.24	9.65	11.56	15.13
2021-05-27T13:00:05Z	12.32	11.13	9.24	9.65	11.56	15.13
2021-05-27T13:20:05Z	12.32	11.13	9.24	9.65	11.56	15.13
2021-05-27T13:40:05Z	12.32	11.1	9.24	9.65	11.56	15.13
2021-05-27T14:00:05Z	12.28	11.13	9.24	9.65	11.56	15.13
2021-05-27T14:20:05Z	12.28	11.1	9.24	9.65	11.56	15.13
2021-05-27T14:40:05Z	12.24	11.1	9.24	9.65	11.56	15.13
2021-05-27T15:00:05Z	12.24	11.1	9.21	9.61	11.52	15.13
2021-05-27T15:20:05Z	12.37	11.1	9.21	9.65	11.52	15.13
2021-05-27T15:40:05Z	12.45	11.1	9.21	9.65	11.56	15.13
2021-05-27T16:00:05Z	12.49	11.1	9.21	9.65	11.56	15.13
2021-05-27T16:20:05Z	12.54	11.1	9.21	9.65	11.56	15.13
2021-05-27T16:40:05Z	12.58	11.1	9.24	9.65	11.52	15.13
2021-05-27T17:00:05Z	12.58	11.1	9.21	9.65	11.56	15.13
2021-05-27T17:20:05Z	12.62	11.06	9.21	9.65	11.52	15.13
2021-05-27T17:40:05Z	12.62	11.06	9.21	9.65	11.52	15.13
2021-05-27T18:00:05Z	12.62	11.06	9.21	9.65	11.52	15.13
2021-05-27T18:20:05Z	12.66	11.06	9.21	9.61	11.52	15.13
2021-05-27T18:40:05Z	12.66	11.06	9.18	9.65	11.52	15.13
2021-05-27T19:00:05Z	12.66	11.06	9.18	9.61	11.52	15.13
2021-05-27T19:20:05Z	12.66	11.06	9.18	9.65	11.52	15.13
2021-05-27T19:40:05Z	12.66	11.06	9.18	9.61	11.52	15.13
2021-05-27T20:00:05Z	12.66	11.06	9.18	9.61	11.52	15.13
2021-05-27T20:20:05Z	12.66	11.06	9.18	9.61	11.52	15.13
2021-05-27T20:40:05Z	12.66	11.06	9.18	9.61	11.52	15.13
2021-05-27T21:00:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T21:20:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T21:40:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T22:00:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T22:20:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T22:40:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T23:00:05Z	12.71	11.06	9.18	9.61	11.52	15.13
2021-05-27T23:20:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-27T23:40:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T00:00:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T00:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T00:40:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T01:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T01:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T01:40:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T02:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T02:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T02:40:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T03:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T03:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T03:40:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T04:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T04:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T04:40:05Z	12.75	11.02	9.18	9.58	11.52	15.13
2021-05-28T05:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T05:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T05:40:05Z	12.75	11.02	9.18	9.65	11.52	15.13
2021-05-28T06:00:05Z	12.79	11.02	9.18	9.65	11.52	15.13
2021-05-28T06:20:05Z	12.79	11.02	9.18	9.61	11.52	15.13
2021-05-28T06:40:05Z	12.79	11.02	9.18	9.65	11.52	15.13
2021-05-28T07:00:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T07:20:05Z	12.75	11.02	9.18	9.61	11.52	15.13
2021-05-28T07:40:05Z	12.75	11.02	9.18	9.58	11.52	15.13
2021-05-28T08:00:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T08:20:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T08:40:05Z	12.71	11.02	9.18	9.61	11.52	15.13
2021-05-28T09:00:05Z	12.66	11.02	9.18	9.61	11.52	15.13
2021-05-28T09:20:05Z	12.66	11.02	9.18	9.61	11.52	15.18
2021-05-28T09:40:05Z	12.62	11.02	9.18	9.65	11.52	15.18
2021-05-28T10:00:05Z	12.58	11.02	9.18	9.65	11.52	15.18
2021-05-28T10:20:05Z	12.49	10.99	9.18	9.65	11.52	15.18
2021-05-28T10:40:05Z	12.45	10.99	9.18	9.65	11.52	15.18
2021-05-28T11:00:05Z	12.37	10.99	9.18	9.65	11.52	15.18
2021-05-28T11:20:05Z	12.32	10.99	9.18	9.61	11.52	15.18
2021-05-28T11:40:05Z	12.24	10.99	9.18	9.61	11.52	15.18
2021-05-28T12:00:05Z	12.16	10.95	9.18	9.61	11.52	15.18
2021-05-28T12:20:05Z	12.12	10.95	9.15	9.61	11.48	15.18
2021-05-28T12:40:05Z	12.04	10.95	9.15	9.61	11.48	15.18
2021-05-28T13:00:05Z	12	10.91	9.15	9.61	11.48	15.18
2021-05-28T13:20:05Z	11.92	10.91	9.15	9.61	11.48	15.18
2021-05-28T13:40:05Z	11.88	10.91	9.15	9.61	11.48	15.13
2021-05-28T14:00:05Z	11.88	10.91	9.15	9.61	11.48	15.13
2021-05-28T14:20:05Z	11.84	10.91	9.15	9.58	11.48	15.13
2021-05-28T14:40:05Z	11.84	10.91	9.12	9.58	11.48	15.13
2021-05-28T15:00:05Z	11.8	10.88	9.12	9.58	11.48	15.13
2021-05-28T15:20:05Z	11.8	10.88	9.12	9.58	11.48	15.13
2021-05-28T15:40:05Z	11.76	10.88	9.12	9.58	11.48	15.13
2021-05-28T16:00:05Z	11.76	10.88	9.12	9.58	11.48	15.13
2021-05-28T16:20:05Z	11.76	10.88	9.12	9.58	11.48	15.13
2021-05-28T16:40:05Z	11.76	10.88	9.12	9.58	11.48	15.13
2021-05-28T17:00:05Z	11.72	10.88	9.12	9.55	11.48	15.13
2021-05-28T17:20:05Z	11.72	10.84	9.12	9.58	11.44	15.13
2021-05-28T17:40:05Z	11.68	10.84	9.12	9.55	11.44	15.13
2021-05-28T18:00:05Z	11.68	10.84	9.09	9.55	11.44	15.13
2021-05-28T18:20:05Z	11.68	10.84	9.09	9.55	11.44	15.08
2021-05-28T18:40:05Z	11.68	10.84	9.09	9.55	11.44	15.08
2021-05-28T19:00:05Z	11.68	10.84	9.09	9.52	11.44	15.08
2021-05-28T19:20:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T19:40:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T20:00:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T20:20:05Z	11.68	10.8	9.09	9.52	11.44	15.08
2021-05-28T20:40:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T21:00:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T21:20:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T21:40:05Z	11.68	10.8	9.09	9.52	11.44	15.08
2021-05-28T22:00:05Z	11.68	10.8	9.09	9.52	11.44	15.08
2021-05-28T22:20:05Z	11.68	10.8	9.09	9.55	11.44	15.08
2021-05-28T22:40:05Z	11.68	10.8	9.06	9.52	11.44	15.08
2021-05-28T23:00:05Z	11.68	10.8	9.06	9.52	11.44	15.08
2021-05-28T23:20:05Z	11.68	10.8	9.06	9.52	11.44	15.08
2021-05-28T23:40:05Z	11.68	10.8	9.06	9.55	11.44	15.08
2021-05-29T00:00:05Z	11.68	10.77	9.06	9.55	11.44	15.08
2021-05-29T00:20:05Z	11.68	10.77	9.06	9.52	11.4	15.08
2021-05-29T00:40:05Z	11.68	10.77	9.06	9.52	11.44	15.08
2021-05-29T01:00:05Z	11.68	10.77	9.06	9.52	11.4	15.08
2021-05-29T01:20:05Z	11.68	10.77	9.06	9.52	11.44	15.08
2021-05-29T01:40:05Z	11.68	10.77	9.06	9.52	11.4	15.08
2021-05-29T02:00:05Z	11.68	10.77	9.03	9.52	11.4	15.08
2021-05-29T02:20:05Z	11.68	10.77	9.03	9.52	11.4	15.08
2021-05-29T02:40:05Z	11.68	10.77	9.03	9.52	11.4	15.08
2021-05-29T03:00:05Z	11.68	10.77	9.03	9.52	11.4	15.08
2021-05-29T03:20:05Z	11.68	10.73	9.03	9.52	11.4	15.08
2021-05-29T03:40:05Z	11.68	10.77	9.03	9.52	11.4	15.08
2021-05-29T04:00:05Z	11.68	10.77	9.06	9.52	11.44	15.08
2021-05-29T04:20:05Z	11.68	10.77	9.03	9.55	11.44	15.08
2021-05-29T04:40:05Z	11.68	10.77	9.06	9.52	11.44	15.08
2021-05-29T05:00:05Z	11.72	10.77	9.06	9.52	11.44	15.08
2021-05-29T05:20:05Z	11.72	10.77	9.06	9.52	11.44	15.08
2021-05-29T05:40:05Z	11.72	10.77	9.06	9.55	11.44	15.08
2021-05-29T06:00:05Z	11.72	10.77	9.06	9.52	11.44	15.08
2021-05-29T06:20:05Z	11.72	10.77	9.06	9.55	11.44	15.08
2021-05-29T06:40:05Z	11.72	10.77	9.06	9.52	11.44	15.08
2021-05-29T07:00:05Z	11.72	10.77	9.06	9.52	11.44	15.13
2021-05-29T07:20:05Z	11.72	10.77	9.06	9.52	11.44	15.13
2021-05-29T07:40:05Z	11.72	10.77	9.06	9.55	11.44	15.13
2021-05-29T08:00:05Z	11.72	10.77	9.06	9.52	11.44	15.13
2021-05-29T08:20:05Z	11.72	10.77	9.06	9.52	11.44	15.13
2021-05-29T08:40:05Z	11.72	10.77	9.06	9.55	11.44	15.13
2021-05-29T09:00:05Z	11.72	10.77	9.06	9.55	11.44	15.13
2021-05-29T09:20:05Z	11.72	10.77	9.06	9.55	11.44	15.13
2021-05-29T09:40:05Z	11.68	10.77	9.06	9.55	11.44	15.13
2021-05-29T10:00:05Z	11.68	10.77	9.06	9.55	11.44	15.13
2021-05-29T10:20:05Z	11.64	10.77	9.06	9.52	11.44	15.13
2021-05-29T10:40:05Z	11.64	10.77	9.06	9.55	11.44	15.13
2021-05-29T11:00:05Z	11.6	10.73	9.06	9.55	11.44	15.13
2021-05-29T11:20:05Z	11.56	10.73	9.06	9.55	11.44	15.13
2021-05-29T11:40:05Z	11.56	10.73	9.06	9.55	11.44	15.13
2021-05-29T12:00:05Z	11.52	10.73	9.06	9.52	11.44	15.13
2021-05-29T12:20:05Z	11.48	10.73	9.06	9.52	11.44	15.13
2021-05-29T12:40:05Z	11.44	10.73	9.06	9.55	11.44	15.18
2021-05-29T13:00:05Z	11.37	10.73	9.06	9.55	11.44	15.18
2021-05-29T13:20:05Z	11.33	10.73	9.06	9.55	11.44	15.18
2021-05-29T13:40:05Z	11.29	10.7	9.06	9.55	11.44	15.18
2021-05-29T14:00:05Z	11.25	10.7	9.03	9.52	11.44	15.18
2021-05-29T14:20:05Z	11.22	10.7	9.03	9.52	11.44	15.18
2021-05-29T14:40:05Z	11.14	10.66	9.03	9.52	11.44	15.18
2021-05-29T15:00:05Z	11.1	10.66	9.03	9.52	11.4	15.18
2021-05-29T15:20:05Z	11.07	10.66	9.03	9.52	11.4	15.18
2021-05-29T15:40:05Z	10.99	10.66	9.03	9.52	11.4	15.18
2021-05-29T16:00:05Z	10.96	10.66	9.03	9.52	11.4	15.18
2021-05-29T16:20:05Z	10.92	10.63	9	9.52	11.4	15.13
2021-05-29T16:40:05Z	10.92	10.63	9	9.52	11.4	15.13
2021-05-29T17:00:05Z	10.88	10.63	9	9.48	11.4	15.13
2021-05-29T17:20:05Z	10.88	10.63	9	9.48	11.4	15.13
2021-05-29T17:40:05Z	10.85	10.63	9	9.48	11.4	15.13
2021-05-29T18:00:05Z	10.85	10.59	9	9.52	11.4	15.13
2021-05-29T18:20:05Z	10.85	10.59	9	9.48	11.4	15.13
2021-05-29T18:40:05Z	10.85	10.59	8.97	9.45	11.36	15.13
2021-05-29T19:00:05Z	10.85	10.59	8.97	9.45	11.36	15.13
2021-05-29T19:20:05Z	10.85	10.59	8.97	9.45	11.36	15.08
2021-05-29T19:40:05Z	10.85	10.59	8.97	9.45	11.36	15.08
2021-05-29T20:00:05Z	10.85	10.59	8.97	9.45	11.36	15.08
2021-05-29T20:20:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T20:40:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T21:00:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T21:20:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T21:40:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T22:00:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T22:20:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T22:40:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T23:00:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T23:20:05Z	10.85	10.56	8.97	9.45	11.36	15.08
2021-05-29T23:40:05Z	10.85	10.56	8.94	9.42	11.36	15.08
2021-05-30T00:00:05Z	10.85	10.56	8.94	9.42	11.36	15.08
2021-05-30T00:20:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T00:40:05Z	10.85	10.52	8.94	9.45	11.36	15.08
2021-05-30T01:00:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T01:20:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T01:40:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T02:00:05Z	10.85	10.52	8.94	9.42	11.32	15.08
2021-05-30T02:20:05Z	10.81	10.52	8.94	9.42	11.32	15.08
2021-05-30T02:40:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T03:00:05Z	10.81	10.52	8.94	9.42	11.32	15.08
2021-05-30T03:20:05Z	10.81	10.52	8.94	9.42	11.32	15.08
2021-05-30T03:40:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T04:00:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T04:20:05Z	10.85	10.52	8.94	9.42	11.36	15.08
2021-05-30T04:40:05Z	10.85	10.52	8.94	9.45	11.36	15.08
2021-05-30T05:00:05Z	10.85	10.52	8.94	9.45	11.36	15.08
2021-05-30T05:20:05Z	10.88	10.52	8.94	9.45	11.36	15.13
2021-05-30T05:40:05Z	10.88	10.52	8.94	9.45	11.36	15.13
2021-05-30T06:00:05Z	10.85	10.52	8.94	9.45	11.36	15.13
2021-05-30T06:20:05Z	10.85	10.52	8.94	9.45	11.36	15.13
2021-05-30T06:40:05Z	10.81	10.52	8.94	9.45	11.4	15.13
2021-05-30T07:00:05Z	10.77	10.52	8.94	9.45	11.36	15.13
2021-05-30T07:20:05Z	10.74	10.52	8.94	9.48	11.36	15.13
2021-05-30T07:40:05Z	10.7	10.52	8.94	9.45	11.4	15.13
2021-05-30T08:00:05Z	10.66	10.52	8.94	9.45	11.36	15.18
2021-05-30T08:20:05Z	10.63	10.52	8.94	9.45	11.36	15.18
2021-05-30T08:40:05Z	10.56	10.49	8.94	9.45	11.36	15.18
2021-05-30T09:00:05Z	10.52	10.49	8.94	9.48	11.36	15.18
2021-05-30T09:20:05Z	10.45	10.49	8.94	9.48	11.36	15.18
2021-05-30T09:40:05Z	10.38	10.49	8.94	9.48	11.36	15.18
2021-05-30T10:00:05Z	10.31	10.45	8.94	9.45	11.36	15.18
2021-05-30T10:20:05Z	10.28	10.45	8.94	9.45	11.36	15.18
2021-05-30T10:40:05Z	10.21	10.42	8.94	9.45	11.32	15.18
2021-05-30T11:00:05Z	10.14	10.42	8.94	9.45	11.32	15.18
2021-05-30T11:20:05Z	10.07	10.42	8.94	9.45	11.32	15.18
2021-05-30T11:40:05Z	10	10.38	8.91	9.45	11.32	15.18
2021-05-30T12:00:05Z	9.97	10.35	8.91	9.45	11.28	15.18
2021-05-30T12:20:05Z	9.9	10.35	8.91	9.45	11.28	15.18
2021-05-30T12:40:05Z	9.84	10.35	8.91	9.42	11.28	15.18
2021-05-30T13:00:05Z	9.8	10.31	8.91	9.45	11.28	15.18
2021-05-30T13:20:05Z	9.74	10.31	8.91	9.42	11.28	15.18
2021-05-30T13:40:05Z	9.67	10.28	8.88	9.42	11.28	15.18
2021-05-30T14:00:05Z	9.64	10.28	8.88	9.42	11.24	15.18
2021-05-30T14:20:05Z	9.61	10.24	8.88	9.42	11.24	15.18
2021-05-30T14:40:05Z	9.58	10.24	8.88	9.39	11.24	15.18
2021-05-30T15:00:05Z	9.54	10.21	8.88	9.39	11.24	15.13
2021-05-30T15:20:05Z	9.48	10.21	8.85	9.39	11.24	15.13
2021-05-30T15:40:05Z	9.45	10.18	8.85	9.39	11.2	15.13
2021-05-30T16:00:05Z	9.42	10.18	8.85	9.39	11.2	15.13
2021-05-30T16:20:05Z	9.38	10.14	8.82	9.36	11.2	15.13
2021-05-30T16:40:05Z	9.38	10.14	8.82	9.36	11.2	15.13
2021-05-30T17:00:05Z	9.35	10.11	8.82	9.36	11.2	15.08
2021-05-30T17:20:05Z	9.35	10.11	8.79	9.32	11.2	15.08
2021-05-30T17:40:05Z	9.32	10.11	8.79	9.32	11.2	15.08
2021-05-30T18:00:05Z	9.32	10.11	8.79	9.32	11.2	15.08
2021-05-30T18:20:05Z	9.32	10.11	8.76	9.32	11.2	15.08
2021-05-30T18:40:05Z	9.32	10.08	8.76	9.32	11.2	15.08
2021-05-30T19:00:05Z	9.29	10.08	8.76	9.32	11.16	15.02
2021-05-30T19:20:05Z	9.29	10.08	8.76	9.29	11.16	15.02
2021-05-30T19:40:05Z	9.29	10.08	8.76	9.29	11.16	15.02
2021-05-30T20:00:05Z	9.29	10.04	8.73	9.29	11.16	15.02
2021-05-30T20:20:05Z	9.29	10.04	8.73	9.29	11.16	15.02
2021-05-30T20:40:05Z	9.29	10.04	8.73	9.29	11.16	15.02
2021-05-30T21:00:05Z	9.29	10.04	8.73	9.29	11.16	15.02
2021-05-30T21:20:05Z	9.29	10.04	8.73	9.29	11.16	15.02
2021-05-30T21:40:05Z	9.26	10.04	8.73	9.29	11.16	14.97
2021-05-30T22:00:05Z	9.26	10.01	8.73	9.29	11.16	14.97
2021-05-30T22:20:05Z	9.26	10.01	8.73	9.29	11.16	14.97
2021-05-30T22:40:05Z	9.26	10.01	8.71	9.26	11.16	14.97
2021-05-30T23:00:05Z	9.26	10.01	8.71	9.26	11.16	14.97
2021-05-30T23:20:05Z	9.26	9.98	8.71	9.29	11.16	14.97
2021-05-30T23:40:05Z	9.26	9.98	8.71	9.29	11.16	14.97
2021-05-31T00:00:05Z	9.26	9.98	8.71	9.29	11.16	14.97
2021-05-31T00:20:05Z	9.26	9.98	8.71	9.26	11.16	14.97
2021-05-31T00:40:05Z	9.26	9.98	8.71	9.26	11.16	14.97
2021-05-31T01:00:05Z	9.26	9.98	8.71	9.26	11.16	14.97
2021-05-31T01:20:05Z	9.26	9.98	8.71	9.26	11.16	14.97
2021-05-31T01:40:05Z	9.26	9.98	8.71	9.26	11.16	14.97
2021-05-31T02:00:05Z	9.26	9.94	8.71	9.26	11.16	14.97
2021-05-31T02:20:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T02:40:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T03:00:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T03:20:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T03:40:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T04:00:05Z	9.26	9.94	8.68	9.26	11.16	14.97
2021-05-31T04:20:05Z	9.26	9.94	8.68	9.29	11.16	14.97
2021-05-31T04:40:05Z	9.29	9.94	8.71	9.29	11.16	15.02
2021-05-31T05:00:05Z	9.29	9.98	8.71	9.29	11.2	15.02
2021-05-31T05:20:05Z	9.29	9.98	8.71	9.29	11.2	15.02
2021-05-31T05:40:05Z	9.29	9.98	8.71	9.29	11.2	15.02
2021-05-31T06:00:05Z	9.32	9.98	8.71	9.29	11.2	15.02
2021-05-31T06:20:05Z	9.32	9.94	8.71	9.29	11.2	15.02
2021-05-31T06:40:05Z	9.32	9.98	8.71	9.29	11.2	15.08
2021-05-31T07:00:05Z	9.32	9.94	8.71	9.29	11.2	15.08
2021-05-31T07:20:05Z	9.29	9.94	8.71	9.32	11.2	15.08
2021-05-31T07:40:05Z	9.29	9.94	8.71	9.29	11.2	15.08
2021-05-31T08:00:05Z	9.26	9.94	8.71	9.29	11.2	15.13
2021-05-31T08:20:05Z	9.26	9.94	8.71	9.29	11.2	15.13
2021-05-31T08:40:05Z	9.23	9.94	8.71	9.29	11.2	15.13
2021-05-31T09:00:05Z	9.23	9.91	8.71	9.29	11.2	15.13
2021-05-31T09:20:05Z	9.2	9.91	8.71	9.29	11.2	15.13
2021-05-31T09:40:05Z	9.17	9.88	8.71	9.29	11.2	15.13
2021-05-31T10:00:05Z	9.14	9.88	8.71	9.29	11.16	15.13
2021-05-31T10:20:05Z	9.11	9.84	8.71	9.29	11.16	15.13
2021-05-31T10:40:05Z	9.11	9.84	8.71	9.29	11.16	15.13
2021-05-31T11:00:05Z	9.07	9.81	8.68	9.29	11.16	15.13
2021-05-31T11:20:05Z	9.04	9.81	8.68	9.29	11.16	15.18
2021-05-31T11:40:05Z	9.04	9.78	8.68	9.29	11.12	15.13
2021-05-31T12:00:05Z	9.01	9.78	8.68	9.26	11.12	15.13
2021-05-31T12:20:05Z	8.98	9.75	8.68	9.26	11.12	15.13
2021-05-31T12:40:05Z	8.98	9.75	8.65	9.26	11.12	15.13
2021-05-31T13:00:05Z	8.95	9.71	8.65	9.26	11.12	15.13
2021-05-31T13:20:05Z	8.92	9.68	8.65	9.26	11.08	15.13
2021-05-31T13:40:05Z	8.89	9.68	8.65	9.26	11.08	15.13
2021-05-31T14:00:05Z	8.86	9.65	8.62	9.23	11.08	15.13
2021-05-31T14:20:05Z	8.86	9.62	8.62	9.23	11.08	15.13
2021-05-31T14:40:05Z	8.83	9.62	8.62	9.23	11.08	15.13
2021-05-31T15:00:05Z	8.8	9.59	8.62	9.23	11.05	15.13
2021-05-31T15:20:05Z	8.77	9.59	8.62	9.23	11.05	15.13
2021-05-31T15:40:05Z	8.74	9.55	8.59	9.2	11.05	15.13
2021-05-31T16:00:05Z	8.72	9.52	8.59	9.2	11.05	15.08
2021-05-31T16:20:05Z	8.69	9.52	8.56	9.17	11.01	15.08
2021-05-31T16:40:05Z	8.63	9.49	8.56	9.2	11.01	15.08
2021-05-31T17:00:05Z	8.57	9.49	8.56	9.17	11.01	15.08
2021-05-31T17:20:05Z	8.57	9.46	8.53	9.14	11.01	15.02
2021-05-31T17:40:05Z	8.54	9.46	8.53	9.14	11.01	15.02
2021-05-31T18:00:05Z	8.54	9.43	8.53	9.14	11.01	15.02
2021-05-31T18:20:05Z	8.51	9.43	8.51	9.14	11.01	15.02
2021-05-31T18:40:05Z	8.51	9.43	8.51	9.14	11.01	15.02
2021-05-31T19:00:05Z	8.51	9.43	8.51	9.14	11.01	14.97
2021-05-31T19:20:05Z	8.48	9.43	8.51	9.11	10.97	14.97
2021-05-31T19:40:05Z	8.48	9.39	8.51	9.14	10.97	14.97
2021-05-31T20:00:05Z	8.48	9.39	8.51	9.11	10.97	14.97
2021-05-31T20:20:05Z	8.48	9.39	8.48	9.14	10.97	14.97
2021-05-31T20:40:05Z	8.48	9.39	8.48	9.14	10.97	14.97
2021-05-31T21:00:05Z	8.46	9.36	8.48	9.14	10.97	14.97
2021-05-31T21:20:05Z	8.46	9.36	8.48	9.14	10.97	14.97
2021-05-31T21:40:05Z	8.46	9.36	8.48	9.11	10.97	14.97
2021-05-31T22:00:05Z	8.46	9.36	8.48	9.11	10.97	14.97
2021-05-31T22:20:05Z	8.46	9.36	8.48	9.14	10.97	14.97
2021-05-31T22:40:05Z	8.46	9.36	8.48	9.11	10.97	14.97
2021-05-31T23:00:05Z	8.46	9.36	8.48	9.14	10.97	14.97
2021-05-31T23:20:05Z	8.46	9.36	8.45	9.11	10.97	14.97
2021-05-31T23:40:05Z	8.46	9.36	8.45	9.11	10.97	14.97
2021-06-01T00:00:05Z	8.46	9.36	8.45	9.11	10.97	14.97
2021-06-01T00:20:05Z	8.46	9.36	8.45	9.11	10.97	14.97
2021-06-01T00:40:05Z	8.46	9.33	8.45	9.11	10.97	14.92
2021-06-01T01:00:05Z	8.46	9.33	8.45	9.11	10.97	14.92
2021-06-01T01:20:05Z	8.46	9.33	8.45	9.11	10.97	14.92
2021-06-01T01:40:05Z	8.46	9.33	8.45	9.07	10.97	14.92
2021-06-01T02:00:05Z	8.46	9.33	8.45	9.11	10.97	14.92
2021-06-01T02:20:05Z	8.46	9.33	8.45	9.11	11.01	14.92
2021-06-01T02:40:05Z	8.46	9.33	8.42	9.07	11.01	14.92
2021-06-01T03:00:05Z	8.46	9.33	8.42	9.11	11.01	14.92
2021-06-01T03:20:05Z	8.46	9.33	8.42	9.11	11.01	14.92
2021-06-01T03:40:05Z	8.46	9.33	8.42	9.11	11.01	14.92
2021-06-01T04:00:05Z	8.46	9.33	8.42	9.11	11.01	14.97
2021-06-01T04:20:05Z	8.46	9.33	8.42	9.11	11.01	14.97
2021-06-01T04:40:05Z	8.48	9.33	8.45	9.11	11.01	14.97
2021-06-01T05:00:05Z	8.48	9.33	8.45	9.11	11.01	14.97
2021-06-01T05:20:05Z	8.48	9.33	8.45	9.11	11.01	14.97
2021-06-01T05:40:05Z	8.51	9.33	8.45	9.14	11.01	14.97
2021-06-01T06:00:05Z	8.51	9.33	8.45	9.14	11.05	15.02
2021-06-01T06:20:05Z	8.51	9.33	8.45	9.14	11.05	15.02
2021-06-01T06:40:05Z	8.51	9.33	8.45	9.14	11.05	15.02
2021-06-01T07:00:05Z	8.51	9.33	8.45	9.14	11.05	15.02
2021-06-01T07:20:05Z	8.51	9.3	8.45	9.14	11.05	15.02
2021-06-01T07:40:05Z	8.51	9.3	8.45	9.14	11.05	15.08
2021-06-01T08:00:05Z	8.51	9.3	8.45	9.11	11.05	15.08
2021-06-01T08:20:05Z	8.48	9.27	8.45	9.14	11.05	15.08
2021-06-01T08:40:05Z	8.48	9.27	8.45	9.14	11.05	15.08
2021-06-01T09:00:05Z	8.48	9.24	8.45	9.14	11.05	15.08
2021-06-01T09:20:05Z	8.46	9.24	8.45	9.14	11.01	15.08
2021-06-01T09:40:05Z	8.46	9.21	8.42	9.14	11.01	15.08
2021-06-01T10:00:05Z	8.46	9.21	8.42	9.11	11.01	15.08
2021-06-01T10:20:05Z	8.43	9.18	8.42	9.14	10.97	15.08
2021-06-01T10:40:05Z	8.43	9.15	8.42	9.11	10.97	15.08
2021-06-01T11:00:05Z	8.43	9.15	8.42	9.14	10.97	15.08
2021-06-01T11:20:05Z	8.4	9.12	8.39	9.11	10.93	15.08
2021-06-01T11:40:05Z	8.4	9.09	8.39	9.11	10.93	15.08
2021-06-01T12:00:05Z	8.4	9.06	8.39	9.07	10.93	15.08
2021-06-01T12:20:05Z	8.37	9.06	8.36	9.07	10.93	15.08
2021-06-01T12:40:05Z	8.37	9.03	8.36	9.07	10.89	15.08
2021-06-01T13:00:05Z	8.37	9	8.36	9.07	10.89	15.08
2021-06-01T13:20:05Z	8.34	8.97	8.36	9.07	10.89	15.08
2021-06-01T13:40:05Z	8.34	8.94	8.34	9.04	10.86	15.08
2021-06-01T14:00:05Z	8.31	8.91	8.34	9.04	10.86	15.02
2021-06-01T14:20:05Z	8.29	8.91	8.31	9.01	10.86	15.02
2021-06-01T14:40:05Z	8.26	8.88	8.31	9.01	10.86	15.02
2021-06-01T15:00:05Z	8.23	8.88	8.31	9.01	10.86	15.02
2021-06-01T15:20:05Z	8.2	8.85	8.28	9.01	10.82	15.02
2021-06-01T15:40:05Z	8.15	8.85	8.28	9.01	10.82	15.02
2021-06-01T16:00:05Z	8.15	8.82	8.28	8.98	10.82	15.02
2021-06-01T16:20:05Z	8.12	8.79	8.25	8.98	10.82	15.02
2021-06-01T16:40:05Z	8.1	8.79	8.25	8.95	10.82	15.02
2021-06-01T17:00:05Z	8.07	8.76	8.25	8.95	10.82	14.97
2021-06-01T17:20:05Z	8.07	8.76	8.23	8.98	10.82	14.97
2021-06-01T17:40:05Z	8.04	8.73	8.23	8.95	10.82	14.97
2021-06-01T18:00:05Z	8.04	8.73	8.23	8.95	10.82	14.97
2021-06-01T18:20:05Z	8.04	8.73	8.2	8.95	10.82	14.97
2021-06-01T18:40:05Z	8.01	8.73	8.2	8.95	10.82	14.92
2021-06-01T19:00:05Z	8.01	8.7	8.2	8.95	10.82	14.92
2021-06-01T19:20:05Z	8.01	8.7	8.2	8.95	10.82	14.92
2021-06-01T19:40:05Z	8.01	8.7	8.17	8.92	10.82	14.92
2021-06-01T20:00:05Z	8.01	8.7	8.17	8.95	10.82	14.92
2021-06-01T20:20:05Z	8.01	8.67	8.17	8.92	10.82	14.92
2021-06-01T20:40:05Z	8.01	8.67	8.17	8.92	10.82	14.92
2021-06-01T21:00:05Z	8.01	8.67	8.17	8.92	10.82	14.92
2021-06-01T21:20:05Z	8.01	8.67	8.14	8.92	10.82	14.92
2021-06-01T21:40:05Z	7.99	8.67	8.14	8.92	10.82	14.92
2021-06-01T22:00:05Z	7.99	8.67	8.14	8.89	10.82	14.92
2021-06-01T22:20:05Z	7.99	8.64	8.14	8.92	10.82	14.92
2021-06-01T22:40:05Z	7.99	8.64	8.14	8.92	10.82	14.92
2021-06-01T23:00:05Z	7.99	8.64	8.12	8.92	10.82	14.92
2021-06-01T23:20:05Z	7.99	8.64	8.12	8.89	10.82	14.92
2021-06-01T23:40:05Z	7.99	8.64	8.12	8.89	10.82	14.92
2021-06-02T00:00:05Z	7.99	8.62	8.12	8.89	10.82	14.92
2021-06-02T00:20:05Z	7.99	8.62	8.12	8.89	10.82	14.92
2021-06-02T00:40:05Z	7.99	8.62	8.12	8.86	10.82	14.92
2021-06-02T01:00:05Z	7.99	8.62	8.12	8.89	10.82	14.92
2021-06-02T01:20:05Z	7.99	8.62	8.09	8.89	10.82	14.87
2021-06-02T01:40:05Z	7.99	8.62	8.09	8.89	10.82	14.87
2021-06-02T02:00:05Z	7.99	8.62	8.09	8.89	10.82	14.87
2021-06-02T02:20:05Z	7.99	8.59	8.09	8.86	10.82	14.87
2021-06-02T02:40:05Z	7.99	8.59	8.09	8.86	10.82	14.87
2021-06-02T03:00:05Z	7.99	8.59	8.09	8.89	10.82	14.87
2021-06-02T03:20:05Z	7.96	8.59	8.09	8.89	10.82	14.87
2021-06-02T03:40:05Z	7.96	8.59	8.06	8.89	10.82	14.87
2021-06-02T04:00:05Z	7.96	8.59	8.06	8.89	10.82	14.87
2021-06-02T04:20:05Z	7.96	8.59	8.06	8.89	10.82	14.87
2021-06-02T04:40:05Z	7.99	8.59	8.06	8.89	10.82	14.92
2021-06-02T05:00:05Z	7.99	8.59	8.06	8.86	10.82	14.92
2021-06-02T05:20:05Z	7.99	8.59	8.09	8.89	10.82	14.92
2021-06-02T05:40:05Z	7.99	8.59	8.06	8.89	10.82	14.92
2021-06-02T06:00:05Z	8.01	8.56	8.06	8.89	10.82	14.92
2021-06-02T06:20:05Z	8.01	8.56	8.06	8.89	10.82	14.92
2021-06-02T06:40:05Z	8.01	8.56	8.06	8.89	10.82	14.92
2021-06-02T07:00:05Z	8.01	8.56	8.06	8.89	10.82	14.97
2021-06-02T07:20:05Z	8.01	8.53	8.06	8.89	10.82	14.97
2021-06-02T07:40:05Z	8.01	8.53	8.06	8.89	10.82	14.97
2021-06-02T08:00:05Z	8.01	8.5	8.06	8.89	10.82	14.97
2021-06-02T08:20:05Z	8.01	8.5	8.06	8.89	10.82	14.97
2021-06-02T08:40:05Z	8.01	8.5	8.06	8.89	10.82	15.02
2021-06-02T09:00:05Z	8.01	8.47	8.06	8.89	10.82	15.02
2021-06-02T09:20:05Z	8.01	8.45	8.04	8.86	10.82	15.02
2021-06-02T09:40:05Z	8.01	8.45	8.04	8.86	10.78	15.02
2021-06-02T10:00:05Z	8.01	8.42	8.04	8.83	10.78	15.02
2021-06-02T10:20:05Z	8.01	8.42	8.04	8.86	10.78	15.02
2021-06-02T10:40:05Z	8.01	8.39	8.01	8.86	10.78	15.02
2021-06-02T11:00:05Z	8.01	8.36	8.01	8.86	10.74	15.02
2021-06-02T11:20:05Z	8.01	8.34	8.01	8.86	10.74	15.02
2021-06-02T11:40:05Z	8.01	8.34	8.01	8.86	10.74	15.02
2021-06-02T12:00:05Z	8.01	8.31	7.98	8.83	10.74	15.02
2021-06-02T12:20:05Z	8.01	8.28	7.98	8.8	10.71	14.97
2021-06-02T12:40:05Z	7.99	8.25	7.98	8.8	10.71	15.02
2021-06-02T13:00:05Z	7.99	8.22	7.96	8.8	10.67	14.97
2021-06-02T13:20:05Z	7.96	8.22	7.96	8.77	10.67	14.97
2021-06-02T13:40:05Z	7.91	8.2	7.93	8.77	10.67	14.97
2021-06-02T14:00:05Z	7.91	8.17	7.93	8.77	10.67	14.97
2021-06-02T14:20:05Z	7.88	8.17	7.93	8.77	10.67	14.97
2021-06-02T14:40:05Z	7.88	8.14	7.93	8.74	10.67	14.97
2021-06-02T15:00:05Z	7.88	8.12	7.91	8.77	10.63	14.97
2021-06-02T15:20:05Z	7.86	8.09	7.91	8.74	10.63	14.97
2021-06-02T15:40:05Z	7.83	8.09	7.88	8.74	10.63	14.97
2021-06-02T16:00:05Z	7.83	8.06	7.88	8.71	10.63	14.97
2021-06-02T16:20:05Z	7.8	8.04	7.85	8.71	10.63	14.92
2021-06-02T16:40:05Z	7.8	8.04	7.85	8.71	10.6	14.92
2021-06-02T17:00:05Z	7.78	8.01	7.85	8.71	10.6	14.92
2021-06-02T17:20:05Z	7.78	8.01	7.83	8.68	10.6	14.92
2021-06-02T17:40:05Z	7.75	8.01	7.83	8.68	10.6	14.92
2021-06-02T18:00:05Z	7.75	7.98	7.83	8.68	10.6	14.92
2021-06-02T18:20:05Z	7.75	7.98	7.8	8.65	10.6	14.92
2021-06-02T18:40:05Z	7.72	7.96	7.8	8.65	10.6	14.87
2021-06-02T19:00:05Z	7.72	7.96	7.8	8.65	10.6	14.87
2021-06-02T19:20:05Z	7.72	7.96	7.78	8.65	10.56	14.87
2021-06-02T19:40:05Z	7.7	7.96	7.78	8.62	10.56	14.87
2021-06-02T20:00:05Z	7.7	7.93	7.78	8.65	10.56	14.87
2021-06-02T20:20:05Z	7.7	7.93	7.78	8.65	10.56	14.87
2021-06-02T20:40:05Z	7.7	7.93	7.75	8.65	10.56	14.82
2021-06-02T21:00:05Z	7.7	7.93	7.75	8.65	10.56	14.82
2021-06-02T21:20:05Z	7.67	7.93	7.75	8.62	10.56	14.82
2021-06-02T21:40:05Z	7.67	7.93	7.75	8.62	10.56	14.82
2021-06-02T22:00:05Z	7.67	7.93	7.72	8.62	10.56	14.82
2021-06-02T22:20:05Z	7.67	7.93	7.72	8.62	10.56	14.82
2021-06-02T22:40:05Z	7.67	7.9	7.72	8.6	10.56	14.82
2021-06-02T23:00:05Z	7.67	7.9	7.72	8.6	10.56	14.82
2021-06-02T23:20:05Z	7.67	7.9	7.72	8.6	10.56	14.82
2021-06-02T23:40:05Z	7.67	7.9	7.72	8.6	10.56	14.82
2021-06-03T00:00:05Z	7.67	7.9	7.7	8.6	10.56	14.82
2021-06-03T00:20:05Z	7.67	7.9	7.7	8.6	10.56	14.82
2021-06-03T00:40:05Z	7.67	7.9	7.7	8.6	10.56	14.82
2021-06-03T01:00:05Z	7.67	7.9	7.7	8.6	10.56	14.82
2021-06-03T01:20:05Z	7.67	7.88	7.7	8.6	10.56	14.82
2021-06-03T01:40:05Z	7.67	7.88	7.67	8.6	10.56	14.82
2021-06-03T02:00:05Z	7.67	7.88	7.67	8.6	10.56	14.82
2021-06-03T02:20:05Z	7.67	7.88	7.67	8.6	10.56	14.82
2021-06-03T02:40:05Z	7.67	7.88	7.67	8.6	10.56	14.82
2021-06-03T03:00:05Z	7.67	7.88	7.67	8.6	10.56	14.82
2021-06-03T03:20:05Z	7.67	7.88	7.65	8.6	10.56	14.82
2021-06-03T03:40:05Z	7.67	7.88	7.65	8.6	10.56	14.82
2021-06-03T04:00:05Z	7.67	7.85	7.65	8.6	10.6	14.82
2021-06-03T04:20:05Z	7.67	7.85	7.65	8.6	10.6	14.82
2021-06-03T04:40:05Z	7.67	7.85	7.65	8.6	10.6	14.82
2021-06-03T05:00:05Z	7.67	7.85	7.65	8.6	10.6	14.87
2021-06-03T05:20:05Z	7.67	7.85	7.65	8.6	10.6	14.87
2021-06-03T05:40:05Z	7.7	7.83	7.62	8.6	10.6	14.87
2021-06-03T06:00:05Z	7.7	7.83	7.62	8.6	10.6	14.87
2021-06-03T06:20:05Z	7.7	7.83	7.62	8.6	10.6	14.87
2021-06-03T06:40:05Z	7.7	7.8	7.62	8.6	10.6	14.92
2021-06-03T07:00:05Z	7.7	7.8	7.62	8.6	10.6	14.92
2021-06-03T07:20:05Z	7.7	7.8	7.62	8.6	10.6	14.92
2021-06-03T07:40:05Z	7.7	7.77	7.6	8.6	10.56	14.92
2021-06-03T08:00:05Z	7.7	7.77	7.6	8.6	10.56	14.92
2021-06-03T08:20:05Z	7.7	7.75	7.6	8.57	10.56	14.92
2021-06-03T08:40:05Z	7.7	7.72	7.6	8.6	10.56	14.92
2021-06-03T09:00:05Z	7.7	7.72	7.57	8.57	10.52	14.92
2021-06-03T09:20:05Z	7.7	7.7	7.57	8.57	10.52	14.92
2021-06-03T09:40:05Z	7.7	7.7	7.57	8.57	10.52	14.92
2021-06-03T10:00:05Z	7.72	7.67	7.55	8.54	10.49	14.92
2021-06-03T10:20:05Z	7.72	7.65	7.55	8.54	10.49	14.92
2021-06-03T10:40:05Z	7.72	7.65	7.55	8.54	10.49	14.92
2021-06-03T11:00:05Z	7.75	7.62	7.52	8.54	10.45	14.92
2021-06-03T11:20:05Z	7.75	7.6	7.52	8.54	10.45	14.92
2021-06-03T11:40:05Z	7.75	7.6	7.52	8.51	10.41	14.92
2021-06-03T12:00:05Z	7.75	7.57	7.5	8.51	10.41	14.92
2021-06-03T12:20:05Z	7.75	7.55	7.5	8.51	10.41	14.92
2021-06-03T12:40:05Z	7.75	7.55	7.47	8.48	10.38	14.92
2021-06-03T13:00:05Z	7.78	7.52	7.47	8.48	10.38	14.92
2021-06-03T13:20:05Z	7.75	7.5	7.45	8.45	10.34	14.92
2021-06-03T13:40:05Z	7.75	7.47	7.45	8.42	10.34	14.87
2021-06-03T14:00:05Z	7.75	7.47	7.45	8.45	10.34	14.87
2021-06-03T14:20:05Z	7.75	7.45	7.42	8.45	10.31	14.87
2021-06-03T14:40:05Z	7.75	7.45	7.42	8.39	10.31	14.87
2021-06-03T15:00:05Z	7.72	7.42	7.4	8.39	10.31	14.87
2021-06-03T15:20:05Z	7.75	7.4	7.4	8.39	10.27	14.87
2021-06-03T15:40:05Z	7.72	7.4	7.37	8.37	10.27	14.87
2021-06-03T16:00:05Z	7.7	7.37	7.37	8.37	10.27	14.82
2021-06-03T16:20:05Z	7.7	7.37	7.35	8.37	10.27	14.82
2021-06-03T16:40:05Z	7.67	7.35	7.33	8.37	10.23	14.82
2021-06-03T17:00:05Z	7.65	7.33	7.33	8.34	10.23	14.82
2021-06-03T17:20:05Z	7.6	7.33	7.33	8.34	10.23	14.82
2021-06-03T17:40:05Z	7.57	7.33	7.3	8.34	10.23	14.82
2021-06-03T18:00:05Z	7.55	7.3	7.3	8.31	10.23	14.77
2021-06-03T18:20:05Z	7.52	7.3	7.28	8.31	10.23	14.77
2021-06-03T18:40:05Z	7.5	7.3	7.28	8.31	10.23	14.77
2021-06-03T19:00:05Z	7.47	7.3	7.28	8.31	10.23	14.71
2021-06-03T19:20:05Z	7.47	7.28	7.25	8.28	10.2	14.71
2021-06-03T19:40:05Z	7.47	7.28	7.25	8.28	10.2	14.71
2021-06-03T20:00:05Z	7.47	7.28	7.25	8.28	10.2	14.71
2021-06-03T20:20:05Z	7.45	7.28	7.25	8.28	10.23	14.71
2021-06-03T20:40:05Z	7.45	7.28	7.25	8.28	10.23	14.71
2021-06-03T21:00:05Z	7.45	7.28	7.23	8.25	10.23	14.71
2021-06-03T21:20:05Z	7.45	7.28	7.23	8.28	10.23	14.77
2021-06-03T21:40:05Z	7.45	7.28	7.23	8.28	10.23	14.71
2021-06-03T22:00:05Z	7.45	7.25	7.23	8.25	10.23	14.71
2021-06-03T22:20:05Z	7.45	7.25	7.23	8.28	10.23	14.71
2021-06-03T22:40:05Z	7.45	7.25	7.21	8.28	10.23	14.71
2021-06-03T23:00:05Z	7.45	7.25	7.21	8.25	10.23	14.71
2021-06-03T23:20:05Z	7.45	7.25	7.21	8.25	10.23	14.71
2021-06-03T23:40:05Z	7.42	7.25	7.21	8.25	10.23	14.71
2021-06-04T00:00:05Z	7.42	7.23	7.18	8.25	10.23	14.71
2021-06-04T00:20:05Z	7.42	7.23	7.18	8.25	10.23	14.71
2021-06-04T00:40:05Z	7.42	7.23	7.18	8.22	10.23	14.71
2021-06-04T01:00:05Z	7.42	7.23	7.18	8.22	10.23	14.71
2021-06-04T01:20:05Z	7.42	7.23	7.18	8.25	10.23	14.71
2021-06-04T01:40:05Z	7.42	7.23	7.18	8.22	10.23	14.71
2021-06-04T02:00:05Z	7.42	7.21	7.16	8.22	10.23	14.71
2021-06-04T02:20:05Z	7.42	7.21	7.16	8.22	10.23	14.71
2021-06-04T02:40:05Z	7.42	7.21	7.16	8.22	10.23	14.71
2021-06-04T03:00:05Z	7.42	7.21	7.13	8.22	10.23	14.71
2021-06-04T03:20:05Z	7.42	7.21	7.13	8.22	10.23	14.71
2021-06-04T03:40:05Z	7.42	7.21	7.13	8.22	10.23	14.71
2021-06-04T04:00:05Z	7.42	7.21	7.13	8.2	10.23	14.71
2021-06-04T04:20:05Z	7.42	7.21	7.13	8.22	10.23	14.71
2021-06-04T04:40:05Z	7.42	7.21	7.13	8.2	10.23	14.71
2021-06-04T05:00:05Z	7.42	7.18	7.11	8.22	10.2	14.71
2021-06-04T05:20:05Z	7.42	7.18	7.11	8.2	10.2	14.71
2021-06-04T05:40:05Z	7.42	7.18	7.11	8.2	10.2	14.71
2021-06-04T06:00:05Z	7.42	7.18	7.11	8.2	10.23	14.71
2021-06-04T06:20:05Z	7.42	7.18	7.11	8.2	10.23	14.71
2021-06-04T06:40:05Z	7.42	7.18	7.09	8.2	10.23	14.71
2021-06-04T07:00:05Z	7.42	7.18	7.09	8.2	10.23	14.71
2021-06-04T07:20:05Z	7.42	7.18	7.09	8.2	10.23	14.71
2021-06-04T07:40:05Z	7.42	7.18	7.09	8.17	10.23	14.71
2021-06-04T08:00:05Z	7.45	7.18	7.09	8.2	10.23	14.71
2021-06-04T08:20:05Z	7.45	7.16	7.09	8.2	10.23	14.77
2021-06-04T08:40:05Z	7.45	7.16	7.07	8.17	10.23	14.77
2021-06-04T09:00:05Z	7.45	7.16	7.07	8.2	10.23	14.77
2021-06-04T09:20:05Z	7.45	7.16	7.07	8.17	10.2	14.77
2021-06-04T09:40:05Z	7.45	7.16	7.07	8.17	10.2	14.77
2021-06-04T10:00:05Z	7.45	7.14	7.04	8.17	10.2	14.77
2021-06-04T10:20:05Z	7.45	7.14	7.04	8.17	10.2	14.77
2021-06-04T10:40:05Z	7.45	7.14	7.04	8.17	10.2	14.77
2021-06-04T11:00:05Z	7.45	7.14	7.04	8.17	10.2	14.77
2021-06-04T11:20:05Z	7.45	7.11	7.02	8.14	10.2	14.77
2021-06-04T11:40:05Z	7.45	7.11	7.02	8.14	10.2	14.77
2021-06-04T12:00:05Z	7.45	7.09	7.02	8.11	10.16	14.77
2021-06-04T12:20:05Z	7.45	7.09	7.02	8.11	10.16	14.77
2021-06-04T12:40:05Z	7.45	7.09	7	8.11	10.16	14.77
2021-06-04T13:00:05Z	7.45	7.07	7	8.11	10.16	14.77
2021-06-04T13:20:05Z	7.45	7.07	6.97	8.11	10.13	14.77
2021-06-04T13:40:05Z	7.45	7.04	6.97	8.11	10.13	14.77
2021-06-04T14:00:05Z	7.45	7.04	6.97	8.09	10.09	14.77
2021-06-04T14:20:05Z	7.45	7.04	6.95	8.09	10.09	14.77
2021-06-04T14:40:05Z	7.45	7.02	6.95	8.06	10.09	14.77
2021-06-04T15:00:05Z	7.42	7.02	6.93	8.06	10.06	14.77
2021-06-04T15:20:05Z	7.42	7.02	6.93	8.03	10.06	14.77
2021-06-04T15:40:05Z	7.4	7	6.93	8.03	10.06	14.77
2021-06-04T16:00:05Z	7.4	7	6.91	8.03	10.06	14.71
2021-06-04T16:20:05Z	7.4	6.97	6.91	8.01	10.02	14.71
2021-06-04T16:40:05Z	7.37	6.97	6.88	8.01	10.02	14.71
2021-06-04T17:00:05Z	7.37	6.97	6.86	8.01	10.02	14.71
2021-06-04T17:20:05Z	7.37	6.97	6.86	8.01	10.02	14.71
2021-06-04T17:40:05Z	7.35	6.97	6.86	8.01	10.02	14.71
2021-06-04T18:00:05Z	7.35	6.95	6.84	7.98	10.02	14.71
2021-06-04T18:20:05Z	7.35	6.95	6.84	7.98	10.02	14.71
2021-06-04T18:40:05Z	7.35	6.95	6.84	7.95	10.02	14.66
2021-06-04T19:00:05Z	7.35	6.95	6.84	7.95	9.99	14.66
2021-06-04T19:20:05Z	7.32	6.93	6.82	7.95	9.99	14.66
2021-06-04T19:40:05Z	7.32	6.93	6.82	7.95	9.99	14.66
2021-06-04T20:00:05Z	7.32	6.93	6.82	7.92	9.99	14.66
2021-06-04T20:20:05Z	7.32	6.93	6.82	7.92	9.99	14.66
2021-06-04T20:40:05Z	7.32	6.93	6.82	7.92	9.99	14.66
2021-06-04T21:00:05Z	7.32	6.93	6.79	7.92	9.99	14.66
2021-06-04T21:20:05Z	7.3	6.93	6.79	7.92	9.99	14.66
2021-06-04T21:40:05Z	7.32	6.93	6.77	7.92	9.99	14.66
2021-06-04T22:00:05Z	7.3	6.91	6.77	7.9	9.99	14.66
2021-06-04T22:20:05Z	7.3	6.91	6.77	7.9	9.99	14.66
2021-06-04T22:40:05Z	7.3	6.91	6.75	7.9	9.99	14.66
2021-06-04T23:00:05Z	7.3	6.91	6.75	7.9	9.99	14.66
2021-06-04T23:20:05Z	7.3	6.88	6.75	7.9	9.99	14.66
2021-06-04T23:40:05Z	7.3	6.88	6.75	7.9	9.99	14.61
2021-06-05T00:00:05Z	7.3	6.88	6.75	7.9	9.99	14.61
2021-06-05T00:20:05Z	7.3	6.88	6.73	7.9	9.99	14.61
2021-06-05T00:40:05Z	7.3	6.88	6.73	7.87	9.99	14.61
2021-06-05T01:00:05Z	7.3	6.88	6.73	7.87	9.99	14.61
2021-06-05T01:20:05Z	7.3	6.88	6.73	7.9	9.99	14.61
2021-06-05T01:40:05Z	7.28	6.88	6.71	7.87	9.99	14.61
2021-06-05T02:00:05Z	7.28	6.88	6.71	7.87	9.99	14.61
2021-06-05T02:20:05Z	7.28	6.86	6.71	7.87	9.99	14.61
2021-06-05T02:40:05Z	7.3	6.86	6.71	7.9	9.99	14.61
2021-06-05T03:00:05Z	7.28	6.86	6.71	7.87	9.99	14.61
2021-06-05T03:20:05Z	7.28	6.86	6.71	7.87	9.99	14.61
2021-06-05T03:40:05Z	7.28	6.86	6.71	7.87	9.99	14.61
2021-06-05T04:00:05Z	7.3	6.86	6.71	7.9	9.99	14.61
2021-06-05T04:20:05Z	7.3	6.86	6.71	7.9	9.99	14.66
2021-06-05T04:40:05Z	7.3	6.86	6.71	7.87	10.02	14.66
2021-06-05T05:00:05Z	7.3	6.86	6.71	7.87	10.02	14.66
2021-06-05T05:20:05Z	7.3	6.86	6.71	7.9	10.02	14.66
2021-06-05T05:40:05Z	7.32	6.86	6.68	7.87	10.02	14.66
2021-06-05T06:00:05Z	7.32	6.86	6.68	7.87	9.99	14.66
2021-06-05T06:20:05Z	7.32	6.86	6.68	7.84	9.99	14.71
2021-06-05T06:40:05Z	7.32	6.86	6.68	7.87	9.99	14.71
2021-06-05T07:00:05Z	7.32	6.84	6.68	7.84	9.99	14.71
2021-06-05T07:20:05Z	7.32	6.84	6.66	7.84	9.99	14.71
2021-06-05T07:40:05Z	7.35	6.84	6.66	7.84	9.99	14.71
2021-06-05T08:00:05Z	7.35	6.84	6.66	7.82	9.95	14.71
2021-06-05T08:20:05Z	7.35	6.82	6.64	7.82	9.95	14.71
2021-06-05T08:40:05Z	7.35	6.82	6.64	7.82	9.95	14.71
2021-06-05T09:00:05Z	7.35	6.82	6.64	7.79	9.92	14.71
2021-06-05T09:20:05Z	7.35	6.82	6.62	7.79	9.92	14.71
2021-06-05T09:40:05Z	7.35	6.79	6.62	7.79	9.89	14.71
2021-06-05T10:00:05Z	7.35	6.79	6.62	7.79	9.89	14.71
2021-06-05T10:20:05Z	7.37	6.79	6.6	7.79	9.89	14.71
2021-06-05T10:40:05Z	7.37	6.79	6.6	7.77	9.85	14.71
2021-06-05T11:00:05Z	7.4	6.77	6.58	7.77	9.85	14.71
2021-06-05T11:20:05Z	7.42	6.77	6.58	7.74	9.82	14.71
2021-06-05T11:40:05Z	7.42	6.77	6.58	7.74	9.82	14.71
2021-06-05T12:00:05Z	7.42	6.75	6.55	7.71	9.78	14.71
2021-06-05T12:20:05Z	7.45	6.75	6.55	7.71	9.78	14.71
2021-06-05T12:40:05Z	7.45	6.73	6.53	7.69	9.78	14.66
2021-06-05T13:00:05Z	7.45	6.73	6.53	7.69	9.75	14.66
2021-06-05T13:20:05Z	7.45	6.73	6.51	7.69	9.72	14.66
2021-06-05T13:40:05Z	7.45	6.71	6.51	7.66	9.72	14.66
2021-06-05T14:00:05Z	7.42	6.71	6.51	7.64	9.72	14.66
2021-06-05T14:20:05Z	7.42	6.71	6.49	7.64	9.68	14.66
2021-06-05T14:40:05Z	7.42	6.68	6.49	7.61	9.68	14.66
2021-06-05T15:00:05Z	7.42	6.68	6.47	7.58	9.65	14.61
2021-06-05T15:20:05Z	7.4	6.68	6.47	7.61	9.65	14.61
2021-06-05T15:40:05Z	7.4	6.68	6.45	7.58	9.65	14.61
2021-06-05T16:00:05Z	7.37	6.66	6.45	7.58	9.65	14.61
2021-06-05T16:20:05Z	7.35	6.66	6.43	7.56	9.62	14.61
2021-06-05T16:40:05Z	7.32	6.64	6.43	7.56	9.62	14.61
2021-06-05T17:00:05Z	7.3	6.64	6.41	7.53	9.62	14.56
2021-06-05T17:20:05Z	7.28	6.64	6.41	7.53	9.62	14.56
2021-06-05T17:40:05Z	7.25	6.64	6.41	7.53	9.62	14.56
2021-06-05T18:00:05Z	7.25	6.62	6.38	7.51	9.62	14.56
2021-06-05T18:20:05Z	7.25	6.62	6.38	7.53	9.62	14.56
2021-06-05T18:40:05Z	7.23	6.62	6.38	7.51	9.58	14.56
2021-06-05T19:00:05Z	7.2	6.62	6.37	7.48	9.58	14.56
2021-06-05T19:20:05Z	7.2	6.62	6.37	7.51	9.58	14.51
2021-06-05T19:40:05Z	7.2	6.6	6.37	7.51	9.58	14.51
2021-06-05T20:00:05Z	7.18	6.6	6.37	7.48	9.58	14.51
2021-06-05T20:20:05Z	7.18	6.6	6.37	7.51	9.58	14.51
2021-06-05T20:40:05Z	7.18	6.6	6.34	7.48	9.58	14.51
2021-06-05T21:00:05Z	7.18	6.6	6.34	7.46	9.58	14.51
2021-06-05T21:20:05Z	7.18	6.6	6.34	7.46	9.58	14.51
2021-06-05T21:40:05Z	7.16	6.6	6.32	7.48	9.58	14.51
2021-06-05T22:00:05Z	7.16	6.58	6.32	7.46	9.58	14.51
2021-06-05T22:20:05Z	7.16	6.58	6.32	7.43	9.58	14.46
2021-06-05T22:40:05Z	7.13	6.58	6.32	7.48	9.58	14.51
2021-06-05T23:00:05Z	7.13	6.58	6.32	7.46	9.58	14.46
2021-06-05T23:20:05Z	7.13	6.58	6.3	7.46	9.58	14.46
2021-06-05T23:40:05Z	7.13	6.58	6.3	7.46	9.58	14.46
2021-06-06T00:00:05Z	7.13	6.58	6.3	7.46	9.58	14.46
2021-06-06T00:20:05Z	7.13	6.58	6.3	7.46	9.58	14.46
2021-06-06T00:40:05Z	7.13	6.58	6.3	7.46	9.58	14.46
2021-06-06T01:00:05Z	7.13	6.58	6.28	7.43	9.58	14.46
2021-06-06T01:20:05Z	7.13	6.55	6.28	7.43	9.58	14.46
2021-06-06T01:40:05Z	7.13	6.55	6.28	7.43	9.58	14.46
2021-06-06T02:00:05Z	7.13	6.55	6.28	7.43	9.55	14.46
2021-06-06T02:20:05Z	7.13	6.55	6.28	7.43	9.58	14.46
2021-06-06T02:40:05Z	7.11	6.55	6.28	7.43	9.55	14.46
2021-06-06T03:00:05Z	7.11	6.55	6.26	7.43	9.55	14.46
2021-06-06T03:20:05Z	7.11	6.55	6.26	7.41	9.55	14.46
2021-06-06T03:40:05Z	7.11	6.55	6.26	7.43	9.58	14.46
2021-06-06T04:00:05Z	7.11	6.55	6.26	7.41	9.58	14.46
2021-06-06T04:20:05Z	7.13	6.55	6.26	7.43	9.58	14.46
2021-06-06T04:40:05Z	7.13	6.55	6.26	7.43	9.58	14.46
2021-06-06T05:00:05Z	7.13	6.55	6.26	7.41	9.58	14.51
2021-06-06T05:20:05Z	7.16	6.55	6.26	7.43	9.58	14.51
2021-06-06T05:40:05Z	7.16	6.55	6.24	7.41	9.58	14.51
2021-06-06T06:00:05Z	7.16	6.55	6.24	7.41	9.58	14.56
2021-06-06T06:20:05Z	7.16	6.55	6.24	7.41	9.58	14.56
2021-06-06T06:40:05Z	7.18	6.55	6.24	7.41	9.58	14.56
2021-06-06T07:00:05Z	7.18	6.55	6.24	7.41	9.58	14.56
2021-06-06T07:20:05Z	7.2	6.55	6.24	7.36	9.58	14.56
2021-06-06T07:40:05Z	7.2	6.55	6.22	7.38	9.55	14.56
2021-06-06T08:00:05Z	7.2	6.55	6.22	7.36	9.55	14.56
2021-06-06T08:20:05Z	7.23	6.53	6.2	7.36	9.52	14.56
2021-06-06T08:40:05Z	7.23	6.53	6.2	7.33	9.52	14.56
2021-06-06T09:00:05Z	7.23	6.53	6.2	7.33	9.52	14.56
2021-06-06T09:20:05Z	7.23	6.53	6.18	7.31	9.48	14.56
2021-06-06T09:40:05Z	7.25	6.53	6.18	7.31	9.48	14.56
2021-06-06T10:00:05Z	7.25	6.53	6.16	7.31	9.45	14.56
2021-06-06T10:20:05Z	7.23	6.51	6.16	7.31	9.45	14.56
2021-06-06T10:40:05Z	7.23	6.51	6.16	7.31	9.45	14.56
2021-06-06T11:00:05Z	7.23	6.51	6.14	7.29	9.42	14.51
2021-06-06T11:20:05Z	7.23	6.51	6.14	7.26	9.42	14.51
2021-06-06T11:40:05Z	7.23	6.51	6.14	7.26	9.42	14.56
2021-06-06T12:00:05Z	7.25	6.51	6.14	7.24	9.42	14.56
2021-06-06T12:20:05Z	7.28	6.51	6.14	7.24	9.38	14.56
2021-06-06T12:40:05Z	7.3	6.49	6.12	7.24	9.35	14.56
2021-06-06T13:00:05Z	7.32	6.49	6.12	7.21	9.35	14.51
2021-06-06T13:20:05Z	7.32	6.49	6.1	7.19	9.35	14.51
2021-06-06T13:40:05Z	7.32	6.47	6.1	7.16	9.32	14.51
2021-06-06T14:00:05Z	7.3	6.47	6.08	7.16	9.32	14.51
2021-06-06T14:20:05Z	7.25	6.47	6.08	7.16	9.32	14.46
2021-06-06T14:40:05Z	7.25	6.47	6.08	7.14	9.32	14.51
2021-06-06T15:00:05Z	7.25	6.47	6.08	7.14	9.29	14.51
2021-06-06T15:20:05Z	7.25	6.47	6.06	7.12	9.29	14.46
2021-06-06T15:40:05Z	7.25	6.45	6.06	7.09	9.29	14.46
2021-06-06T16:00:05Z	7.23	6.45	6.04	7.12	9.26	14.46
2021-06-06T16:20:05Z	7.18	6.45	6.04	7.09	9.26	14.46
2021-06-06T16:40:05Z	7.18	6.43	6.03	7.09	9.26	14.41
2021-06-06T17:00:05Z	7.16	6.43	6.03	7.09	9.26	14.41
2021-06-06T17:20:05Z	7.13	6.43	6.03	7.07	9.26	14.41
2021-06-06T17:40:05Z	7.13	6.43	6	7.09	9.26	14.41
2021-06-06T18:00:05Z	7.11	6.43	6	7.07	9.26	14.41
2021-06-06T18:20:05Z	7.11	6.43	6	7.07	9.26	14.41
2021-06-06T18:40:05Z	7.11	6.41	5.99	7.07	9.26	14.41
2021-06-06T19:00:05Z	7.08	6.41	5.99	7.07	9.26	14.41
2021-06-06T19:20:05Z	7.08	6.41	5.99	7.02	9.22	14.36
2021-06-06T19:40:05Z	7.08	6.41	5.99	7.04	9.22	14.36
2021-06-06T20:00:05Z	7.06	6.41	5.97	7.04	9.22	14.36
2021-06-06T20:20:05Z	7.06	6.39	5.97	7.04	9.22	14.36
2021-06-06T20:40:05Z	7.06	6.39	5.97	7.02	9.22	14.36
2021-06-06T21:00:05Z	7.06	6.39	5.97	7.02	9.22	14.36
2021-06-06T21:20:05Z	7.04	6.39	5.97	7.02	9.22	14.36
2021-06-06T21:40:05Z	7.04	6.39	5.97	7.04	9.22	14.36
2021-06-06T22:00:05Z	7.04	6.39	5.97	7.02	9.22	14.36
2021-06-06T22:20:05Z	7.04	6.39	5.95	7.02	9.22	14.36
2021-06-06T22:40:05Z	7.04	6.39	5.95	7.02	9.22	14.36
2021-06-06T23:00:05Z	7.04	6.39	5.95	7.02	9.22	14.36
2021-06-06T23:20:05Z	7.04	6.39	5.95	7.02	9.22	14.36
2021-06-06T23:40:05Z	7.04	6.39	5.95	7.02	9.22	14.31
2021-06-07T00:00:05Z	7.04	6.37	5.95	7	9.22	14.31
2021-06-07T00:20:05Z	7.01	6.37	5.93	7.02	9.22	14.31
2021-06-07T00:40:05Z	7.01	6.37	5.93	7	9.22	14.31
2021-06-07T01:00:05Z	7.01	6.37	5.93	7	9.22	14.31
2021-06-07T01:20:05Z	7.01	6.37	5.93	7	9.22	14.31
2021-06-07T01:40:05Z	7.01	6.37	5.93	7	9.22	14.31
2021-06-07T02:00:05Z	7.01	6.37	5.93	7	9.22	14.31
2021-06-07T02:20:05Z	7.01	6.37	5.91	7	9.22	14.31
2021-06-07T02:40:05Z	7.01	6.37	5.91	7	9.19	14.31
2021-06-07T03:00:05Z	7.01	6.35	5.91	6.97	9.19	14.31
2021-06-07T03:20:05Z	7.01	6.35	5.91	6.97	9.19	14.31
2021-06-07T03:40:05Z	7.01	6.35	5.91	6.97	9.19	14.31
2021-06-07T04:00:05Z	7.01	6.35	5.91	6.97	9.22	14.31
2021-06-07T04:20:05Z	7.01	6.35	5.91	6.97	9.22	14.31
2021-06-07T04:40:05Z	7.01	6.35	5.91	6.97	9.22	14.31
2021-06-07T05:00:05Z	7.04	6.37	5.91	7	9.22	14.36
2021-06-07T05:20:05Z	7.04	6.37	5.91	7	9.22	14.36
2021-06-07T05:40:05Z	7.04	6.37	5.91	7	9.22	14.36
2021-06-07T06:00:05Z	7.04	6.37	5.91	6.97	9.22	14.36
2021-06-07T06:20:05Z	7.04	6.37	5.91	6.97	9.22	14.41
2021-06-07T06:40:05Z	7.06	6.37	5.91	6.97	9.22	14.41
2021-06-07T07:00:05Z	7.06	6.37	5.89	6.97	9.19	14.41
2021-06-07T07:20:05Z	7.06	6.37	5.89	6.97	9.19	14.41
2021-06-07T07:40:05Z	7.06	6.37	5.89	6.95	9.19	14.41
2021-06-07T08:00:05Z	7.06	6.37	5.89	6.95	9.19	14.41
2021-06-07T08:20:05Z	7.06	6.37	5.89	6.93	9.16	14.41
2021-06-07T08:40:05Z	7.06	6.37	5.87	6.91	9.16	14.41
2021-06-07T09:00:05Z	7.06	6.35	5.87	6.91	9.13	14.41
2021-06-07T09:20:05Z	7.06	6.35	5.87	6.91	9.13	14.41
2021-06-07T09:40:05Z	7.08	6.35	5.85	6.91	9.13	14.41
2021-06-07T10:00:05Z	7.08	6.35	5.85	6.86	9.1	14.41
2021-06-07T10:20:05Z	7.08	6.35	5.85	6.86	9.1	14.41
2021-06-07T10:40:05Z	7.08	6.35	5.85	6.84	9.06	14.41
2021-06-07T11:00:05Z	7.11	6.35	5.83	6.86	9.06	14.41
2021-06-07T11:20:05Z	7.13	6.35	5.83	6.84	9.06	14.41
2021-06-07T11:40:05Z	7.13	6.35	5.83	6.81	9.03	14.41
2021-06-07T12:00:05Z	7.16	6.35	5.83	6.81	9.03	14.41
2021-06-07T12:20:05Z	7.18	6.35	5.82	6.79	9	14.41
2021-06-07T12:40:05Z	7.18	6.35	5.82	6.79	8.97	14.41
2021-06-07T13:00:05Z	7.18	6.35	5.82	6.77	8.97	14.41
2021-06-07T13:20:05Z	7.2	6.33	5.8	6.77	8.97	14.41
2021-06-07T13:40:05Z	7.2	6.33	5.8	6.75	8.94	14.41
2021-06-07T14:00:05Z	7.2	6.33	5.8	6.72	8.94	14.41
2021-06-07T14:20:05Z	7.2	6.33	5.78	6.72	8.91	14.36
2021-06-07T14:40:05Z	7.2	6.33	5.78	6.72	8.91	14.36
2021-06-07T15:00:05Z	7.18	6.33	5.78	6.7	8.91	14.36
2021-06-07T15:20:05Z	7.18	6.33	5.76	6.68	8.88	14.36
2021-06-07T15:40:05Z	7.16	6.3	5.76	6.66	8.88	14.36
2021-06-07T16:00:05Z	7.13	6.3	5.74	6.66	8.85	14.36
2021-06-07T16:20:05Z	7.11	6.3	5.74	6.64	8.85	14.31
2021-06-07T16:40:05Z	7.08	6.3	5.74	6.64	8.85	14.31
2021-06-07T17:00:05Z	7.06	6.29	5.72	6.64	8.85	14.31
2021-06-07T17:20:05Z	7.04	6.29	5.72	6.61	8.85	14.31
2021-06-07T17:40:05Z	7.01	6.29	5.72	6.64	8.85	14.31
2021-06-07T18:00:05Z	6.99	6.29	5.71	6.61	8.85	14.26
2021-06-07T18:20:05Z	6.99	6.26	5.71	6.61	8.82	14.26
2021-06-07T18:40:05Z	6.97	6.26	5.71	6.59	8.82	14.26
2021-06-07T19:00:05Z	6.97	6.26	5.71	6.59	8.82	14.26
2021-06-07T19:20:05Z	6.95	6.26	5.69	6.59	8.82	14.26
2021-06-07T19:40:05Z	6.95	6.25	5.69	6.59	8.82	14.21
2021-06-07T20:00:05Z	6.92	6.25	5.69	6.59	8.82	14.21
2021-06-07T20:20:05Z	6.92	6.25	5.69	6.59	8.82	14.21
2021-06-07T20:40:05Z	6.92	6.25	5.67	6.59	8.82	14.21
2021-06-07T21:00:05Z	6.92	6.25	5.67	6.59	8.82	14.21
2021-06-07T21:20:05Z	6.92	6.25	5.67	6.57	8.82	14.21
2021-06-07T21:40:05Z	6.92	6.25	5.67	6.57	8.82	14.21
2021-06-07T22:00:05Z	6.92	6.25	5.67	6.57	8.82	14.21
2021-06-07T22:20:05Z	6.92	6.25	5.65	6.57	8.82	14.21
2021-06-07T22:40:05Z	6.9	6.25	5.65	6.57	8.82	14.21
2021-06-07T23:00:05Z	6.9	6.25	5.65	6.57	8.82	14.21
2021-06-07T23:20:05Z	6.9	6.22	5.65	6.57	8.82	14.21
2021-06-07T23:40:05Z	6.9	6.22	5.65	6.57	8.82	14.21
2021-06-08T00:00:05Z	6.9	6.22	5.65	6.57	8.82	14.21
2021-06-08T00:20:05Z	6.9	6.22	5.65	6.57	8.82	14.21
2021-06-08T00:40:05Z	6.9	6.22	5.65	6.57	8.82	14.21
2021-06-08T01:00:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T01:20:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T01:40:05Z	6.9	6.22	5.63	6.55	8.82	14.21
2021-06-08T02:00:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T02:20:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T02:40:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T03:00:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T03:20:05Z	6.9	6.22	5.63	6.55	8.82	14.21
2021-06-08T03:40:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T04:00:05Z	6.9	6.21	5.63	6.57	8.82	14.21
2021-06-08T04:20:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T04:40:05Z	6.9	6.22	5.63	6.57	8.82	14.21
2021-06-08T05:00:05Z	6.9	6.22	5.63	6.57	8.82	14.26
2021-06-08T05:20:05Z	6.92	6.22	5.63	6.57	8.82	14.26
2021-06-08T05:40:05Z	6.92	6.22	5.63	6.55	8.82	14.26
2021-06-08T06:00:05Z	6.92	6.22	5.63	6.57	8.82	14.26
2021-06-08T06:20:05Z	6.95	6.22	5.63	6.55	8.82	14.26
2021-06-08T06:40:05Z	6.95	6.22	5.63	6.57	8.82	14.26
2021-06-08T07:00:05Z	6.95	6.22	5.63	6.55	8.79	14.26
2021-06-08T07:20:05Z	6.95	6.22	5.63	6.53	8.79	14.26
2021-06-08T07:40:05Z	6.97	6.22	5.62	6.55	8.79	14.26
2021-06-08T08:00:05Z	6.97	6.22	5.62	6.53	8.76	14.31
2021-06-08T08:20:05Z	6.97	6.22	5.62	6.53	8.76	14.31
2021-06-08T08:40:05Z	6.97	6.22	5.62	6.53	8.72	14.31
2021-06-08T09:00:05Z	6.97	6.25	5.62	6.48	8.72	14.31
2021-06-08T09:20:05Z	6.97	6.22	5.62	6.5	8.7	14.26
2021-06-08T09:40:05Z	6.99	6.22	5.62	6.48	8.7	14.31
2021-06-08T10:00:05Z	6.99	6.22	5.6	6.48	8.66	14.31
2021-06-08T10:20:05Z	7.01	6.22	5.6	6.44	8.66	14.31
2021-06-08T10:40:05Z	7.04	6.22	5.6	6.44	8.63	14.26
2021-06-08T11:00:05Z	7.04	6.22	5.6	6.42	8.63	14.26
2021-06-08T11:20:05Z	7.06	6.22	5.58	6.42	8.61	14.26
2021-06-08T11:40:05Z	7.08	6.22	5.58	6.42	8.61	14.26
2021-06-08T12:00:05Z	7.08	6.22	5.58	6.38	8.57	14.26
2021-06-08T12:20:05Z	7.08	6.22	5.56	6.38	8.54	14.26
2021-06-08T12:40:05Z	7.08	6.22	5.56	6.38	8.54	14.26
2021-06-08T13:00:05Z	7.08	6.22	5.56	6.36	8.54	14.26
2021-06-08T13:20:05Z	7.08	6.22	5.54	6.36	8.52	14.21
2021-06-08T13:40:05Z	7.08	6.22	5.54	6.34	8.52	14.21
2021-06-08T14:00:05Z	7.08	6.22	5.54	6.34	8.49	14.21
2021-06-08T14:20:05Z	7.08	6.22	5.54	6.34	8.49	14.21
2021-06-08T14:40:05Z	7.08	6.21	5.53	6.34	8.49	14.21
2021-06-08T15:00:05Z	7.06	6.21	5.53	6.32	8.46	14.21
2021-06-08T15:20:05Z	7.04	6.21	5.53	6.29	8.46	14.21
2021-06-08T15:40:05Z	7.01	6.21	5.53	6.29	8.43	14.17
2021-06-08T16:00:05Z	6.99	6.18	5.51	6.29	8.43	14.17
2021-06-08T16:20:05Z	6.97	6.18	5.51	6.27	8.43	14.17
2021-06-08T16:40:05Z	6.95	6.18	5.51	6.27	8.43	14.17
2021-06-08T17:00:05Z	6.95	6.18	5.49	6.27	8.43	14.17
2021-06-08T17:20:05Z	6.92	6.18	5.49	6.23	8.4	14.12
2021-06-08T17:40:05Z	6.9	6.16	5.49	6.25	8.4	14.12
2021-06-08T18:00:05Z	6.9	6.16	5.49	6.25	8.4	14.12
2021-06-08T18:20:05Z	6.88	6.16	5.47	6.23	8.4	14.12
2021-06-08T18:40:05Z	6.88	6.16	5.47	6.23	8.4	14.12
2021-06-08T19:00:05Z	6.86	6.16	5.47	6.23	8.4	14.12
2021-06-08T19:20:05Z	6.86	6.14	5.47	6.21	8.4	14.07
2021-06-08T19:40:05Z	6.86	6.14	5.46	6.19	8.4	14.07
2021-06-08T20:00:05Z	6.83	6.14	5.46	6.21	8.4	14.07
2021-06-08T20:20:05Z	6.83	6.14	5.46	6.21	8.4	14.07
2021-06-08T20:40:05Z	6.81	6.14	5.46	6.21	8.4	14.07
2021-06-08T21:00:05Z	6.81	6.14	5.46	6.19	8.4	14.07
2021-06-08T21:20:05Z	6.81	6.14	5.46	6.19	8.4	14.07
2021-06-08T21:40:05Z	6.81	6.14	5.46	6.21	8.4	14.07
2021-06-08T22:00:05Z	6.81	6.14	5.44	6.21	8.4	14.07
2021-06-08T22:20:05Z	6.81	6.12	5.44	6.19	8.4	14.07
2021-06-08T22:40:05Z	6.81	6.12	5.44	6.21	8.37	14.07
2021-06-08T23:00:05Z	6.81	6.12	5.44	6.19	8.37	14.07
2021-06-08T23:20:05Z	6.79	6.12	5.44	6.19	8.37	14.02
2021-06-08T23:40:05Z	6.79	6.12	5.42	6.19	8.37	14.02
2021-06-09T00:00:05Z	6.79	6.12	5.42	6.19	8.37	14.02
2021-06-09T00:20:05Z	6.79	6.12	5.42	6.19	8.37	14.02
2021-06-09T00:40:05Z	6.79	6.12	5.42	6.19	8.37	14.02
2021-06-09T01:00:05Z	6.79	6.12	5.42	6.19	8.37	14.02
2021-06-09T01:20:05Z	6.79	6.11	5.42	6.17	8.37	14.02
2021-06-09T01:40:05Z	6.79	6.11	5.42	6.17	8.37	14.02
2021-06-09T02:00:05Z	6.79	6.11	5.4	6.17	8.37	14.02
2021-06-09T02:20:05Z	6.79	6.11	5.4	6.17	8.37	14.02
2021-06-09T02:40:05Z	6.79	6.11	5.4	6.19	8.37	14.02
2021-06-09T03:00:05Z	6.79	6.11	5.4	6.17	8.37	14.02
2021-06-09T03:20:05Z	6.76	6.11	5.4	6.17	8.37	14.02
2021-06-09T03:40:05Z	6.76	6.11	5.4	6.17	8.37	14.02
2021-06-09T04:00:05Z	6.76	6.11	5.4	6.17	8.37	14.02
2021-06-09T04:20:05Z	6.79	6.11	5.4	6.17	8.37	14.07
2021-06-09T04:40:05Z	6.79	6.11	5.4	6.19	8.4	14.07
2021-06-09T05:00:05Z	6.79	6.11	5.4	6.19	8.4	14.07
2021-06-09T05:20:05Z	6.81	6.11	5.4	6.17	8.37	14.07
2021-06-09T05:40:05Z	6.81	6.11	5.4	6.19	8.37	14.07
2021-06-09T06:00:05Z	6.81	6.11	5.4	6.17	8.37	14.07
2021-06-09T06:20:05Z	6.83	6.12	5.4	6.17	8.37	14.12
2021-06-09T06:40:05Z	6.83	6.12	5.4	6.17	8.37	14.12
2021-06-09T07:00:05Z	6.86	6.12	5.4	6.15	8.37	14.12
2021-06-09T07:20:05Z	6.86	6.12	5.4	6.15	8.34	14.12
2021-06-09T07:40:05Z	6.86	6.12	5.4	6.15	8.34	14.12
2021-06-09T08:00:05Z	6.86	6.12	5.4	6.13	8.31	14.12
2021-06-09T08:20:05Z	6.86	6.12	5.39	6.13	8.31	14.12
2021-06-09T08:40:05Z	6.88	6.12	5.39	6.13	8.28	14.12
2021-06-09T09:00:05Z	6.88	6.12	5.39	6.13	8.28	14.12
2021-06-09T09:20:05Z	6.88	6.12	5.39	6.11	8.26	14.12
2021-06-09T09:40:05Z	6.88	6.12	5.39	6.11	8.26	14.12
2021-06-09T10:00:05Z	6.88	6.12	5.39	6.11	8.23	14.12
2021-06-09T10:20:05Z	6.9	6.12	5.39	6.09	8.23	14.12
2021-06-09T10:40:05Z	6.92	6.12	5.37	6.09	8.2	14.12
2021-06-09T11:00:05Z	6.92	6.12	5.37	6.07	8.2	14.12
2021-06-09T11:20:05Z	6.95	6.12	5.37	6.07	8.17	14.12
2021-06-09T11:40:05Z	6.95	6.12	5.37	6.07	8.17	14.12
2021-06-09T12:00:05Z	6.97	6.12	5.37	6.05	8.14	14.12
2021-06-09T12:20:05Z	6.97	6.12	5.37	6.05	8.14	14.07
2021-06-09T12:40:05Z	6.99	6.12	5.37	6.03	8.11	14.07
2021-06-09T13:00:05Z	6.99	6.12	5.35	6.03	8.09	14.07
2021-06-09T13:20:05Z	7.01	6.12	5.35	6.03	8.09	14.07
2021-06-09T13:40:05Z	7.01	6.12	5.35	6.01	8.09	14.07
2021-06-09T14:00:05Z	7.01	6.12	5.35	5.99	8.06	14.07
2021-06-09T14:20:05Z	7.01	6.12	5.35	6.01	8.06	14.07
2021-06-09T14:40:05Z	7.01	6.12	5.35	5.99	8.03	14.07
2021-06-09T15:00:05Z	7.01	6.11	5.34	5.99	8.03	14.02
2021-06-09T15:20:05Z	6.99	6.11	5.34	5.97	8	14.02
2021-06-09T15:40:05Z	6.97	6.11	5.34	5.97	8	14.02
2021-06-09T16:00:05Z	6.95	6.11	5.34	5.97	8	14.02
2021-06-09T16:20:05Z	6.92	6.11	5.32	5.95	7.97	13.97
2021-06-09T16:40:05Z	6.88	6.09	5.32	5.93	7.97	13.97
2021-06-09T17:00:05Z	6.86	6.09	5.32	5.93	7.97	13.97
2021-06-09T17:20:05Z	6.83	6.09	5.32	5.93	7.97	13.97
2021-06-09T17:40:05Z	6.81	6.09	5.3	5.93	7.97	13.93
2021-06-09T18:00:05Z	6.79	6.09	5.3	5.93	7.95	13.93
2021-06-09T18:20:05Z	6.79	6.07	5.3	5.91	7.95	13.93
2021-06-09T18:40:05Z	6.76	6.07	5.3	5.91	7.95	13.93
2021-06-09T19:00:05Z	6.74	6.07	5.29	5.91	7.95	13.88
2021-06-09T19:20:05Z	6.74	6.07	5.29	5.91	7.95	13.88
2021-06-09T19:40:05Z	6.72	6.05	5.29	5.91	7.95	13.88
2021-06-09T20:00:05Z	6.72	6.05	5.29	5.89	7.95	13.88
2021-06-09T20:20:05Z	6.7	6.05	5.29	5.89	7.95	13.88
2021-06-09T20:40:05Z	6.7	6.05	5.27	5.89	7.95	13.88
2021-06-09T21:00:05Z	6.7	6.05	5.27	5.89	7.95	13.88
2021-06-09T21:20:05Z	6.7	6.05	5.27	5.91	7.95	13.88
2021-06-09T21:40:05Z	6.7	6.05	5.27	5.89	7.95	13.88
2021-06-09T22:00:05Z	6.7	6.05	5.27	5.88	7.95	13.88
2021-06-09T22:20:05Z	6.7	6.05	5.27	5.89	7.95	13.88
2021-06-09T22:40:05Z	6.7	6.05	5.27	5.89	7.95	13.88
2021-06-09T23:00:05Z	6.68	6.03	5.27	5.88	7.95	13.83
2021-06-09T23:20:05Z	6.68	6.03	5.27	5.89	7.95	13.83
2021-06-09T23:40:05Z	6.68	6.03	5.27	5.89	7.95	13.83
2021-06-10T00:00:05Z	6.68	6.03	5.27	5.89	7.95	13.83
2021-06-10T00:20:05Z	6.68	6.03	5.25	5.89	7.95	13.83
2021-06-10T00:40:05Z	6.68	6.03	5.25	5.89	7.95	13.83
2021-06-10T01:00:05Z	6.68	6.03	5.25	5.89	7.95	13.88
2021-06-10T01:20:05Z	6.68	6.03	5.25	5.89	7.95	13.88
2021-06-10T01:40:05Z	6.68	6.03	5.25	5.89	7.97	13.88
2021-06-10T02:00:05Z	6.68	6.03	5.25	5.88	7.97	13.88
2021-06-10T02:20:05Z	6.68	6.03	5.25	5.91	7.97	13.88
2021-06-10T02:40:05Z	6.68	6.03	5.25	5.89	7.95	13.88
2021-06-10T03:00:05Z	6.68	6.03	5.25	5.89	7.95	13.88
2021-06-10T03:20:05Z	6.68	6.03	5.25	5.89	7.97	13.88
2021-06-10T03:40:05Z	6.68	6.03	5.25	5.89	7.95	13.88
2021-06-10T04:00:05Z	6.68	6.03	5.25	5.89	7.97	13.88
2021-06-10T04:20:05Z	6.68	6.03	5.25	5.91	7.97	13.88
2021-06-10T04:40:05Z	6.7	6.03	5.25	5.91	7.97	13.88
2021-06-10T05:00:05Z	6.7	6.03	5.25	5.89	7.97	13.88
2021-06-10T05:20:05Z	6.7	6.03	5.25	5.89	7.97	13.88
2021-06-10T05:40:05Z	6.7	6.03	5.25	5.89	7.97	13.88
2021-06-10T06:00:05Z	6.7	6.03	5.25	5.89	7.95	13.88
2021-06-10T06:20:05Z	6.72	6.03	5.25	5.89	7.95	13.93
2021-06-10T06:40:05Z	6.72	6.03	5.25	5.89	7.95	13.93
2021-06-10T07:00:05Z	6.72	6.03	5.25	5.89	7.95	13.93
2021-06-10T07:20:05Z	6.74	6.03	5.25	5.89	7.95	13.93
2021-06-10T07:40:05Z	6.74	6.05	5.25	5.89	7.92	13.97
2021-06-10T08:00:05Z	6.74	6.05	5.25	5.89	7.92	13.97
2021-06-10T08:20:05Z	6.76	6.05	5.25	5.88	7.89	13.97
2021-06-10T08:40:05Z	6.76	6.05	5.25	5.88	7.89	13.97
2021-06-10T09:00:05Z	6.76	6.05	5.25	5.88	7.87	13.93
2021-06-10T09:20:05Z	6.76	6.05	5.25	5.86	7.87	13.97
2021-06-10T09:40:05Z	6.76	6.05	5.25	5.86	7.84	13.93
2021-06-10T10:00:05Z	6.79	6.05	5.25	5.86	7.84	13.93
2021-06-10T10:20:05Z	6.79	6.05	5.24	5.86	7.81	13.93
2021-06-10T10:40:05Z	6.79	6.05	5.24	5.84	7.81	13.93
2021-06-10T11:00:05Z	6.79	6.05	5.24	5.82	7.78	13.93
2021-06-10T11:20:05Z	6.79	6.05	5.24	5.84	7.76	13.93
2021-06-10T11:40:05Z	6.79	6.05	5.24	5.82	7.76	13.93
2021-06-10T12:00:05Z	6.81	6.05	5.24	5.82	7.73	13.93
2021-06-10T12:20:05Z	6.81	6.05	5.24	5.8	7.73	13.93
2021-06-10T12:40:05Z	6.81	6.05	5.24	5.82	7.7	13.88
2021-06-10T13:00:05Z	6.81	6.05	5.24	5.82	7.7	13.88
2021-06-10T13:20:05Z	6.83	6.05	5.22	5.82	7.7	13.88
2021-06-10T13:40:05Z	6.83	6.05	5.22	5.8	7.68	13.88
2021-06-10T14:00:05Z	6.83	6.05	5.22	5.78	7.68	13.88
2021-06-10T14:20:05Z	6.83	6.05	5.22	5.78	7.65	13.88
2021-06-10T14:40:05Z	6.81	6.05	5.22	5.78	7.65	13.88
2021-06-10T15:00:05Z	6.79	6.05	5.2	5.76	7.62	13.83
2021-06-10T15:20:05Z	6.76	6.05	5.2	5.76	7.62	13.83
2021-06-10T15:40:05Z	6.76	6.05	5.2	5.76	7.62	13.83
2021-06-10T16:00:05Z	6.74	6.05	5.2	5.74	7.62	13.83
2021-06-10T16:20:05Z	6.74	6.03	5.2	5.74	7.6	13.83
2021-06-10T16:40:05Z	6.72	6.03	5.19	5.72	7.6	13.78
2021-06-10T17:00:05Z	6.7	6.03	5.19	5.74	7.6	13.78
2021-06-10T17:20:05Z	6.7	6.03	5.19	5.74	7.6	13.78
2021-06-10T17:40:05Z	6.68	6.03	5.19	5.72	7.6	13.78
2021-06-10T18:00:05Z	6.68	6.03	5.19	5.74	7.6	13.78
2021-06-10T18:20:05Z	6.68	6.01	5.19	5.74	7.6	13.74
2021-06-10T18:40:05Z	6.65	6.01	5.17	5.72	7.6	13.74
2021-06-10T19:00:05Z	6.65	6.01	5.17	5.72	7.6	13.74
2021-06-10T19:20:05Z	6.65	6.01	5.17	5.72	7.6	13.74
2021-06-10T19:40:05Z	6.63	5.99	5.17	5.72	7.57	13.74
2021-06-10T20:00:05Z	6.63	5.99	5.15	5.72	7.57	13.74
2021-06-10T20:20:05Z	6.63	5.99	5.15	5.71	7.57	13.74
2021-06-10T20:40:05Z	6.63	5.99	5.15	5.71	7.57	13.69
2021-06-10T21:00:05Z	6.61	5.99	5.15	5.69	7.57	13.69
2021-06-10T21:20:05Z	6.61	5.97	5.15	5.71	7.57	13.69
2021-06-10T21:40:05Z	6.61	5.99	5.15	5.71	7.57	13.69
2021-06-10T22:00:05Z	6.61	5.99	5.15	5.71	7.57	13.69
2021-06-10T22:20:05Z	6.61	5.99	5.15	5.71	7.57	13.69
2021-06-10T22:40:05Z	6.61	5.97	5.15	5.71	7.57	13.69
2021-06-10T23:00:05Z	6.61	5.97	5.14	5.71	7.57	13.69
2021-06-10T23:20:05Z	6.61	5.97	5.15	5.71	7.6	13.69
2021-06-10T23:40:05Z	6.61	5.97	5.15	5.71	7.6	13.69
2021-06-11T00:00:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T00:20:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T00:40:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T01:00:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T01:20:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T01:40:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T02:00:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T02:20:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T02:40:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T03:00:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T03:20:05Z	6.61	5.95	5.14	5.71	7.6	13.69
2021-06-11T03:40:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T04:00:05Z	6.61	5.95	5.14	5.71	7.6	13.69
2021-06-11T04:20:05Z	6.61	5.97	5.14	5.71	7.6	13.69
2021-06-11T04:40:05Z	6.61	5.95	5.14	5.71	7.6	13.74
2021-06-11T05:00:05Z	6.61	5.97	5.14	5.71	7.6	13.74
2021-06-11T05:20:05Z	6.63	5.97	5.14	5.71	7.6	13.74
2021-06-11T05:40:05Z	6.63	5.97	5.14	5.71	7.6	13.74
2021-06-11T06:00:05Z	6.63	5.97	5.14	5.71	7.6	13.74
2021-06-11T06:20:05Z	6.65	5.97	5.15	5.71	7.6	13.78
2021-06-11T06:40:05Z	6.65	5.97	5.15	5.71	7.57	13.78
2021-06-11T07:00:05Z	6.65	5.97	5.15	5.71	7.57	13.78
2021-06-11T07:20:05Z	6.68	5.99	5.14	5.69	7.55	13.78
2021-06-11T07:40:05Z	6.68	5.99	5.14	5.69	7.55	13.78
2021-06-11T08:00:05Z	6.68	5.99	5.14	5.67	7.52	13.78
2021-06-11T08:20:05Z	6.68	5.99	5.14	5.69	7.52	13.78
2021-06-11T08:40:05Z	6.68	5.99	5.14	5.69	7.5	13.78
2021-06-11T09:00:05Z	6.68	5.99	5.14	5.69	7.5	13.78
2021-06-11T09:20:05Z	6.7	5.99	5.14	5.69	7.47	13.78
2021-06-11T09:40:05Z	6.7	5.99	5.14	5.67	7.47	13.74
2021-06-11T10:00:05Z	6.7	5.99	5.14	5.67	7.47	13.74
2021-06-11T10:20:05Z	6.72	5.99	5.14	5.67	7.44	13.74
2021-06-11T10:40:05Z	6.74	5.99	5.12	5.67	7.42	13.74
2021-06-11T11:00:05Z	6.74	5.99	5.12	5.65	7.42	13.74
2021-06-11T11:20:05Z	6.74	5.99	5.12	5.65	7.42	13.74
2021-06-11T11:40:05Z	6.74	5.99	5.12	5.65	7.39	13.74
2021-06-11T12:00:05Z	6.72	5.99	5.12	5.65	7.39	13.74
2021-06-11T12:20:05Z	6.74	5.99	5.12	5.63	7.37	13.69
2021-06-11T12:40:05Z	6.74	5.99	5.12	5.63	7.37	13.74
2021-06-11T13:00:05Z	6.76	5.99	5.12	5.63	7.34	13.69
2021-06-11T13:20:05Z	6.74	5.99	5.12	5.63	7.34	13.69
2021-06-11T13:40:05Z	6.74	5.99	5.12	5.63	7.34	13.69
2021-06-11T14:00:05Z	6.74	5.99	5.12	5.61	7.32	13.69
2021-06-11T14:20:05Z	6.72	5.99	5.12	5.63	7.32	13.69
2021-06-11T14:40:05Z	6.72	5.99	5.1	5.61	7.32	13.64
2021-06-11T15:00:05Z	6.7	5.99	5.1	5.61	7.29	13.64
2021-06-11T15:20:05Z	6.7	5.97	5.1	5.61	7.29	13.64
2021-06-11T15:40:05Z	6.68	5.97	5.1	5.61	7.29	13.64
2021-06-11T16:00:05Z	6.68	5.97	5.1	5.61	7.27	13.64
2021-06-11T16:20:05Z	6.65	5.97	5.1	5.61	7.27	13.6
2021-06-11T16:40:05Z	6.65	5.97	5.09	5.59	7.27	13.6
2021-06-11T17:00:05Z	6.63	5.97	5.09	5.58	7.27	13.6
2021-06-11T17:20:05Z	6.63	5.97	5.09	5.59	7.27	13.6
2021-06-11T17:40:05Z	6.61	5.95	5.09	5.58	7.27	13.55
2021-06-11T18:00:05Z	6.61	5.95	5.09	5.58	7.27	13.55
2021-06-11T18:20:05Z	6.59	5.95	5.07	5.58	7.27	13.55
2021-06-11T18:40:05Z	6.59	5.95	5.07	5.56	7.27	13.55
2021-06-11T19:00:05Z	6.59	5.95	5.07	5.58	7.27	13.55
2021-06-11T19:20:05Z	6.57	5.95	5.07	5.58	7.27	13.55
2021-06-11T19:40:05Z	6.57	5.95	5.07	5.58	7.24	13.51
2021-06-11T20:00:05Z	6.57	5.93	5.07	5.58	7.27	13.51
2021-06-11T20:20:05Z	6.57	5.93	5.07	5.56	7.27	13.51
2021-06-11T20:40:05Z	6.57	5.93	5.07	5.56	7.27	13.51
2021-06-11T21:00:05Z	6.55	5.93	5.07	5.56	7.27	13.51
2021-06-11T21:20:05Z	6.55	5.93	5.07	5.56	7.27	13.51
2021-06-11T21:40:05Z	6.55	5.93	5.07	5.56	7.27	13.51
2021-06-11T22:00:05Z	6.55	5.93	5.06	5.56	7.27	13.51
2021-06-11T22:20:05Z	6.55	5.93	5.06	5.56	7.27	13.51
2021-06-11T22:40:05Z	6.55	5.93	5.06	5.56	7.27	13.51
2021-06-11T23:00:05Z	6.55	5.93	5.06	5.58	7.27	13.51
2021-06-11T23:20:05Z	6.55	5.93	5.06	5.58	7.27	13.51
2021-06-11T23:40:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T00:00:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T00:20:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T00:40:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T01:00:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T01:20:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T01:40:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T02:00:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T02:20:05Z	6.55	5.91	5.06	5.58	7.27	13.55
2021-06-12T02:40:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T03:00:05Z	6.55	5.91	5.06	5.58	7.27	13.51
2021-06-12T03:20:05Z	6.55	5.91	5.06	5.58	7.27	13.55
2021-06-12T03:40:05Z	6.55	5.91	5.06	5.58	7.27	13.55
2021-06-12T04:00:05Z	6.55	5.91	5.06	5.58	7.27	13.55
2021-06-12T04:20:05Z	6.55	5.89	5.06	5.58	7.29	13.55
2021-06-12T04:40:05Z	6.55	5.91	5.06	5.56	7.27	13.55
2021-06-12T05:00:05Z	6.55	5.91	5.06	5.58	7.29	13.55
2021-06-12T05:20:05Z	6.55	5.91	5.06	5.58	7.29	13.55
2021-06-12T05:40:05Z	6.57	5.91	5.06	5.58	7.29	13.55
2021-06-12T06:00:05Z	6.57	5.91	5.06	5.58	7.27	13.55
2021-06-12T06:20:05Z	6.57	5.91	5.06	5.58	7.29	13.55
2021-06-12T06:40:05Z	6.57	5.91	5.06	5.58	7.29	13.55
2021-06-12T07:00:05Z	6.57	5.91	5.06	5.58	7.29	13.6
2021-06-12T07:20:05Z	6.57	5.91	5.06	5.58	7.27	13.6
2021-06-12T07:40:05Z	6.57	5.91	5.06	5.56	7.27	13.55
2021-06-12T08:00:05Z	6.57	5.91	5.06	5.56	7.27	13.6
2021-06-12T08:20:05Z	6.57	5.91	5.06	5.58	7.27	13.6
2021-06-12T08:40:05Z	6.57	5.91	5.06	5.56	7.27	13.6
2021-06-12T09:00:05Z	6.57	5.91	5.06	5.58	7.27	13.6
2021-06-12T09:20:05Z	6.57	5.91	5.04	5.56	7.27	13.55
2021-06-12T09:40:05Z	6.57	5.91	5.04	5.56	7.27	13.55
2021-06-12T10:00:05Z	6.57	5.91	5.04	5.56	7.27	13.55
2021-06-12T10:20:05Z	6.57	5.91	5.06	5.56	7.27	13.6
2021-06-12T10:40:05Z	6.57	5.91	5.06	5.58	7.27	13.6
2021-06-12T11:00:05Z	6.59	5.91	5.06	5.56	7.27	13.6
2021-06-12T11:20:05Z	6.59	5.91	5.06	5.56	7.24	13.6
2021-06-12T11:40:05Z	6.57	5.91	5.04	5.56	7.24	13.55
2021-06-12T12:00:05Z	6.57	5.91	5.04	5.56	7.24	13.55
2021-06-12T12:20:05Z	6.57	5.91	5.04	5.56	7.22	13.55
2021-06-12T12:40:05Z	6.55	5.91	5.04	5.54	7.22	13.55
2021-06-12T13:00:05Z	6.59	5.89	5.04	5.52	7.22	13.55
2021-06-12T13:20:05Z	6.63	5.91	5.04	5.54	7.22	13.55
2021-06-12T13:40:05Z	6.65	5.91	5.04	5.54	7.22	13.55
2021-06-12T14:00:05Z	6.68	5.91	5.04	5.56	7.24	13.55
2021-06-12T14:20:05Z	6.68	5.91	5.04	5.54	7.22	13.55
2021-06-12T14:40:05Z	6.68	5.91	5.04	5.54	7.22	13.55
2021-06-12T15:00:05Z	6.7	5.91	5.04	5.54	7.22	13.55
2021-06-12T15:20:05Z	6.7	5.91	5.04	5.54	7.22	13.55
2021-06-12T15:40:05Z	6.7	5.91	5.04	5.52	7.22	13.55
2021-06-12T16:00:05Z	6.7	5.91	5.04	5.54	7.22	13.55
2021-06-12T16:20:05Z	6.7	5.91	5.04	5.54	7.22	13.55
2021-06-12T16:40:05Z	6.68	5.91	5.04	5.54	7.19	13.51
2021-06-12T17:00:05Z	6.68	5.89	5.04	5.52	7.19	13.51
2021-06-12T17:20:05Z	6.68	5.89	5.04	5.52	7.19	13.51
2021-06-12T17:40:05Z	6.68	5.89	5.02	5.5	7.19	13.51
2021-06-12T18:00:05Z	6.65	5.89	5.02	5.54	7.19	13.51
2021-06-12T18:20:05Z	6.65	5.89	5.02	5.52	7.19	13.51
2021-06-12T18:40:05Z	6.65	5.89	5.02	5.52	7.19	13.51
2021-06-12T19:00:05Z	6.65	5.89	5.02	5.52	7.19	13.51
2021-06-12T19:20:05Z	6.63	5.89	5.02	5.54	7.19	13.51
2021-06-12T19:40:05Z	6.63	5.88	5.02	5.52	7.19	13.51
2021-06-12T20:00:05Z	6.63	5.88	5.02	5.52	7.19	13.51
2021-06-12T20:20:05Z	6.63	5.88	5.02	5.52	7.17	13.46
2021-06-12T20:40:05Z	6.63	5.88	5.02	5.52	7.17	13.46
2021-06-12T21:00:05Z	6.63	5.88	5.02	5.5	7.17	13.46
2021-06-12T21:20:05Z	6.61	5.88	5.02	5.52	7.17	13.46
2021-06-12T21:40:05Z	6.61	5.88	5.01	5.52	7.17	13.46
2021-06-12T22:00:05Z	6.61	5.88	5.01	5.52	7.17	13.46
2021-06-12T22:20:05Z	6.61	5.88	5.01	5.52	7.17	13.46
2021-06-12T22:40:05Z	6.61	5.86	5.01	5.52	7.17	13.46
2021-06-12T23:00:05Z	6.61	5.86	5.01	5.52	7.17	13.46
2021-06-12T23:20:05Z	6.61	5.86	5.01	5.52	7.17	13.46
2021-06-12T23:40:05Z	6.61	5.86	5.01	5.5	7.19	13.46
2021-06-13T00:00:05Z	6.61	5.86	5.01	5.52	7.19	13.46
2021-06-13T00:20:05Z	6.61	5.86	5.01	5.5	7.17	13.46
2021-06-13T00:40:05Z	6.61	5.86	5.01	5.52	7.17	13.46
2021-06-13T01:00:05Z	6.59	5.86	5.01	5.5	7.17	13.46
2021-06-13T01:20:05Z	6.59	5.86	5.01	5.52	7.17	13.46
2021-06-13T01:40:05Z	6.59	5.86	5.01	5.52	7.17	13.46
2021-06-13T02:00:05Z	6.59	5.86	5.01	5.52	7.17	13.46
2021-06-13T02:20:05Z	6.59	5.86	5.01	5.52	7.17	13.46
2021-06-13T02:40:05Z	6.59	5.84	5.01	5.52	7.17	13.46
2021-06-13T03:00:05Z	6.59	5.86	5.01	5.52	7.17	13.46
2021-06-13T03:20:05Z	6.59	5.84	5.01	5.5	7.17	13.46
2021-06-13T03:40:05Z	6.59	5.84	4.99	5.52	7.17	13.51
2021-06-13T04:00:05Z	6.59	5.84	5.01	5.52	7.17	13.51
2021-06-13T04:20:05Z	6.59	5.84	4.99	5.52	7.17	13.51
2021-06-13T04:40:05Z	6.59	5.84	5.01	5.52	7.17	13.51
2021-06-13T05:00:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T05:20:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T05:40:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T06:00:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T06:20:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T06:40:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T07:00:05Z	6.59	5.86	5.01	5.5	7.17	13.51
2021-06-13T07:20:05Z	6.59	5.86	5.01	5.52	7.19	13.51
2021-06-13T07:40:05Z	6.59	5.86	5.01	5.52	7.17	13.51
2021-06-13T08:00:05Z	6.59	5.86	5.01	5.5	7.17	13.55
2021-06-13T08:20:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T08:40:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T09:00:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T09:20:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T09:40:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T10:00:05Z	6.59	5.86	5.01	5.5	7.17	13.55
2021-06-13T10:20:05Z	6.59	5.86	5.01	5.5	7.17	13.55
2021-06-13T10:40:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T11:00:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T11:20:05Z	6.59	5.86	5.01	5.52	7.17	13.55
2021-06-13T11:40:05Z	6.61	5.86	5.01	5.5	7.14	13.55
2021-06-13T12:00:05Z	6.59	5.86	5.01	5.52	7.14	13.55
2021-06-13T12:20:05Z	6.59	5.86	5.01	5.5	7.14	13.55
2021-06-13T12:40:05Z	6.59	5.86	5.01	5.52	7.14	13.55
2021-06-13T13:00:05Z	6.59	5.86	5.01	5.52	7.14	13.55
2021-06-13T13:20:05Z	6.59	5.88	5.01	5.52	7.14	13.55
2021-06-13T13:40:05Z	6.59	5.88	5.01	5.52	7.14	13.55
2021-06-13T14:00:05Z	6.59	5.88	5.01	5.52	7.12	13.55
2021-06-13T14:20:05Z	6.59	5.88	5.01	5.5	7.12	13.55
2021-06-13T14:40:05Z	6.59	5.88	5.01	5.5	7.12	13.55
2021-06-13T15:00:05Z	6.59	5.88	5.01	5.52	7.12	13.55
2021-06-13T15:20:05Z	6.59	5.88	5.01	5.5	7.12	13.55
2021-06-13T15:40:05Z	6.59	5.88	5.01	5.52	7.09	13.55
2021-06-13T16:00:05Z	6.57	5.88	5.01	5.5	7.09	13.51
2021-06-13T16:20:05Z	6.57	5.88	5.01	5.5	7.09	13.51
2021-06-13T16:40:05Z	6.57	5.86	4.99	5.49	7.07	13.51
2021-06-13T17:00:05Z	6.55	5.86	4.99	5.49	7.07	13.51
2021-06-13T17:20:05Z	6.55	5.86	4.99	5.49	7.07	13.51
2021-06-13T17:40:05Z	6.55	5.86	4.99	5.47	7.07	13.46
2021-06-13T18:00:05Z	6.53	5.86	4.99	5.49	7.07	13.46
2021-06-13T18:20:05Z	6.53	5.86	4.99	5.49	7.07	13.46
2021-06-13T18:40:05Z	6.53	5.86	4.99	5.49	7.07	13.46
2021-06-13T19:00:05Z	6.53	5.86	4.99	5.47	7.07	13.46
2021-06-13T19:20:05Z	6.53	5.84	4.99	5.47	7.05	13.46
2021-06-13T19:40:05Z	6.5	5.84	4.98	5.47	7.05	13.41
2021-06-13T20:00:05Z	6.5	5.84	4.98	5.45	7.05	13.41
2021-06-13T20:20:05Z	6.5	5.84	4.98	5.47	7.05	13.41
2021-06-13T20:40:05Z	6.5	5.84	4.98	5.47	7.05	13.41
2021-06-13T21:00:05Z	6.5	5.84	4.98	5.49	7.05	13.41
2021-06-13T21:20:05Z	6.48	5.84	4.98	5.47	7.05	13.41
2021-06-13T21:40:05Z	6.48	5.84	4.98	5.47	7.05	13.41
2021-06-13T22:00:05Z	6.48	5.84	4.98	5.49	7.05	13.41
2021-06-13T22:20:05Z	6.48	5.84	4.98	5.47	7.05	13.41
2021-06-13T22:40:05Z	6.48	5.84	4.98	5.47	7.05	13.41
2021-06-13T23:00:05Z	6.48	5.82	4.98	5.47	7.05	13.41
2021-06-13T23:20:05Z	6.48	5.82	4.98	5.47	7.05	13.41
2021-06-13T23:40:05Z	6.48	5.82	4.98	5.47	7.05	13.41
2021-06-14T00:00:05Z	6.48	5.82	4.98	5.47	7.05	13.41
2021-06-14T00:20:05Z	6.46	5.82	4.98	5.47	7.05	13.41
2021-06-14T00:40:05Z	6.46	5.82	4.98	5.47	7.05	13.41
2021-06-14T01:00:05Z	6.46	5.82	4.96	5.47	7.05	13.41
2021-06-14T01:20:05Z	6.46	5.82	4.96	5.47	7.05	13.41
2021-06-14T01:40:05Z	6.46	5.82	4.96	5.47	7.05	13.41
2021-06-14T02:00:05Z	6.46	5.82	4.96	5.47	7.05	13.41
2021-06-14T02:20:05Z	6.46	5.82	4.96	5.47	7.05	13.41
2021-06-14T02:40:05Z	6.46	5.8	4.96	5.45	7.05	13.41
2021-06-14T03:00:05Z	6.46	5.8	4.96	5.45	7.05	13.41
2021-06-14T03:20:05Z	6.46	5.8	4.96	5.47	7.05	13.41
2021-06-14T03:40:05Z	6.46	5.8	4.96	5.47	7.05	13.41
2021-06-14T04:00:05Z	6.46	5.82	4.96	5.47	7.07	13.46
2021-06-14T04:20:05Z	6.48	5.82	4.98	5.47	7.07	13.46
2021-06-14T04:40:05Z	6.48	5.82	4.98	5.49	7.07	13.46
2021-06-14T05:00:05Z	6.48	5.82	4.98	5.49	7.07	13.46
2021-06-14T05:20:05Z	6.5	5.82	4.98	5.49	7.07	13.46
2021-06-14T05:40:05Z	6.5	5.82	4.98	5.49	7.07	13.51
2021-06-14T06:00:05Z	6.5	5.82	4.98	5.49	7.07	13.51
2021-06-14T06:20:05Z	6.53	5.84	4.98	5.49	7.07	13.51
2021-06-14T06:40:05Z	6.53	5.84	4.98	5.49	7.07	13.51
2021-06-14T07:00:05Z	6.55	5.84	4.99	5.49	7.07	13.55
2021-06-14T07:20:05Z	6.55	5.84	4.99	5.49	7.05	13.55
2021-06-14T07:40:05Z	6.55	5.84	4.99	5.49	7.05	13.55
2021-06-14T08:00:05Z	6.57	5.86	4.99	5.49	7.05	13.55
2021-06-14T08:20:05Z	6.57	5.86	4.99	5.49	7.02	13.55
2021-06-14T08:40:05Z	6.57	5.86	4.99	5.47	7.02	13.55
2021-06-14T09:00:05Z	6.57	5.86	4.99	5.49	7.02	13.55
2021-06-14T09:20:05Z	6.59	5.86	4.99	5.47	7.02	13.55
2021-06-14T09:40:05Z	6.61	5.86	4.99	5.49	7	13.55
2021-06-14T10:00:05Z	6.61	5.86	4.99	5.49	7	13.55
2021-06-14T10:20:05Z	6.65	5.88	4.99	5.49	7	13.55
2021-06-14T10:40:05Z	6.68	5.88	4.99	5.47	6.97	13.51
2021-06-14T11:00:05Z	6.7	5.88	4.99	5.47	6.97	13.51
2021-06-14T11:20:05Z	6.72	5.88	4.99	5.47	6.97	13.51
2021-06-14T11:40:05Z	6.72	5.88	4.99	5.47	6.95	13.51
2021-06-14T12:00:05Z	6.74	5.88	4.99	5.47	6.95	13.51
2021-06-14T12:20:05Z	6.74	5.88	4.99	5.47	6.93	13.51
2021-06-14T12:40:05Z	6.74	5.88	4.99	5.47	6.93	13.51
2021-06-14T13:00:05Z	6.76	5.88	4.99	5.47	6.93	13.51
2021-06-14T13:20:05Z	6.76	5.88	4.99	5.45	6.9	13.46
2021-06-14T13:40:05Z	6.76	5.88	4.99	5.45	6.9	13.46
2021-06-14T14:00:05Z	6.76	5.88	4.99	5.45	6.9	13.46
2021-06-14T14:20:05Z	6.74	5.88	4.99	5.45	6.88	13.46
2021-06-14T14:40:05Z	6.74	5.89	4.99	5.45	6.88	13.46
2021-06-14T15:00:05Z	6.74	5.89	4.99	5.47	6.88	13.41
2021-06-14T15:20:05Z	6.74	5.89	4.99	5.45	6.88	13.41
2021-06-14T15:40:05Z	6.74	5.89	4.99	5.45	6.88	13.41
2021-06-14T16:00:05Z	6.72	5.88	4.99	5.43	6.86	13.41
2021-06-14T16:20:05Z	6.7	5.88	4.99	5.43	6.86	13.37
2021-06-14T16:40:05Z	6.65	5.88	4.98	5.43	6.86	13.37
2021-06-14T17:00:05Z	6.63	5.88	4.98	5.42	6.83	13.37
2021-06-14T17:20:05Z	6.61	5.88	4.98	5.42	6.83	13.37
2021-06-14T17:40:05Z	6.59	5.88	4.98	5.42	6.83	13.32
2021-06-14T18:00:05Z	6.57	5.88	4.98	5.42	6.83	13.32
2021-06-14T18:20:05Z	6.57	5.86	4.98	5.42	6.83	13.32
2021-06-14T18:40:05Z	6.55	5.86	4.98	5.42	6.83	13.32
2021-06-14T19:00:05Z	6.53	5.86	4.98	5.42	6.83	13.32
2021-06-14T19:20:05Z	6.53	5.86	4.98	5.42	6.83	13.32
2021-06-14T19:40:05Z	6.5	5.86	4.96	5.42	6.83	13.28
2021-06-14T20:00:05Z	6.48	5.86	4.96	5.4	6.83	13.28
2021-06-14T20:20:05Z	6.48	5.84	4.96	5.42	6.83	13.28
2021-06-14T20:40:05Z	6.48	5.84	4.96	5.4	6.83	13.28
2021-06-14T21:00:05Z	6.48	5.84	4.96	5.42	6.83	13.28
2021-06-14T21:20:05Z	6.48	5.84	4.96	5.4	6.83	13.28
2021-06-14T21:40:05Z	6.48	5.84	4.96	5.42	6.83	13.28
2021-06-14T22:00:05Z	6.46	5.84	4.96	5.42	6.83	13.28
2021-06-14T22:20:05Z	6.46	5.84	4.96	5.4	6.83	13.28
2021-06-14T22:40:05Z	6.46	5.84	4.96	5.4	6.83	13.28
2021-06-14T23:00:05Z	6.46	5.84	4.96	5.4	6.83	13.28
2021-06-14T23:20:05Z	6.46	5.84	4.96	5.4	6.83	13.28
2021-06-14T23:40:05Z	6.46	5.84	4.96	5.4	6.83	13.28
2021-06-15T00:00:05Z	6.46	5.82	4.96	5.4	6.83	13.28
2021-06-15T00:20:05Z	6.46	5.82	4.96	5.4	6.83	13.28
2021-06-15T00:40:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T01:00:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T01:20:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T01:40:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T02:00:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T02:20:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T02:40:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T03:00:05Z	6.46	5.82	4.95	5.42	6.83	13.28
2021-06-15T03:20:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T03:40:05Z	6.46	5.82	4.95	5.42	6.83	13.28
2021-06-15T04:00:05Z	6.46	5.82	4.95	5.4	6.83	13.28
2021-06-15T04:20:05Z	6.46	5.82	4.95	5.42	6.83	13.32
2021-06-15T04:40:05Z	6.46	5.82	4.95	5.42	6.83	13.32
2021-06-15T05:00:05Z	6.46	5.82	4.95	5.4	6.86	13.32
2021-06-15T05:20:05Z	6.48	5.82	4.95	5.42	6.86	13.32
2021-06-15T05:40:05Z	6.48	5.82	4.96	5.42	6.86	13.32
2021-06-15T06:00:05Z	6.48	5.82	4.95	5.42	6.86	13.32
2021-06-15T06:20:05Z	6.48	5.82	4.95	5.42	6.86	13.32
2021-06-15T06:40:05Z	6.5	5.82	4.95	5.43	6.86	13.32
2021-06-15T07:00:05Z	6.5	5.84	4.95	5.42	6.86	13.37
2021-06-15T07:20:05Z	6.5	5.84	4.95	5.42	6.86	13.37
2021-06-15T07:40:05Z	6.5	5.84	4.95	5.43	6.86	13.37
2021-06-15T08:00:05Z	6.53	5.84	4.95	5.43	6.86	13.37
2021-06-15T08:20:05Z	6.53	5.84	4.95	5.42	6.83	13.37
2021-06-15T08:40:05Z	6.5	5.84	4.95	5.42	6.83	13.32
2021-06-15T09:00:05Z	6.5	5.84	4.95	5.42	6.83	13.32
2021-06-15T09:20:05Z	6.53	5.84	4.95	5.42	6.83	13.32
2021-06-15T09:40:05Z	6.53	5.84	4.95	5.42	6.83	13.32
2021-06-15T10:00:05Z	6.5	5.84	4.95	5.42	6.83	13.32
2021-06-15T10:20:05Z	6.5	5.84	4.95	5.4	6.83	13.32
2021-06-15T10:40:05Z	6.5	5.84	4.95	5.42	6.81	13.32
2021-06-15T11:00:05Z	6.5	5.84	4.95	5.42	6.81	13.32
2021-06-15T11:20:05Z	6.5	5.84	4.95	5.42	6.81	13.32
2021-06-15T11:40:05Z	6.5	5.84	4.95	5.4	6.81	13.32
2021-06-15T12:00:05Z	6.5	5.84	4.95	5.4	6.81	13.32
2021-06-15T12:20:05Z	6.53	5.84	4.95	5.42	6.81	13.32
2021-06-15T12:40:05Z	6.53	5.86	4.95	5.42	6.81	13.32
2021-06-15T13:00:05Z	6.53	5.86	4.95	5.4	6.81	13.32
2021-06-15T13:20:05Z	6.53	5.86	4.95	5.4	6.79	13.32
2021-06-15T13:40:05Z	6.53	5.84	4.95	5.38	6.79	13.32
2021-06-15T14:00:05Z	6.53	5.84	4.95	5.4	6.79	13.28
2021-06-15T14:20:05Z	6.5	5.84	4.93	5.4	6.79	13.28
2021-06-15T14:40:05Z	6.5	5.84	4.95	5.4	6.79	13.28
2021-06-15T15:00:05Z	6.5	5.84	4.95	5.4	6.79	13.28
2021-06-15T15:20:05Z	6.53	5.86	4.95	5.4	6.79	13.28
2021-06-15T15:40:05Z	6.53	5.86	4.95	5.4	6.79	13.28
2021-06-15T16:00:05Z	6.53	5.86	4.95	5.4	6.76	13.28
2021-06-15T16:20:05Z	6.53	5.84	4.95	5.38	6.76	13.28
2021-06-15T16:40:05Z	6.5	5.84	4.93	5.38	6.74	13.23
2021-06-15T17:00:05Z	6.5	5.84	4.93	5.38	6.74	13.23
2021-06-15T17:20:05Z	6.48	5.84	4.93	5.38	6.74	13.23
2021-06-15T17:40:05Z	6.48	5.84	4.93	5.37	6.74	13.19
2021-06-15T18:00:05Z	6.48	5.82	4.93	5.37	6.74	13.19
2021-06-15T18:20:05Z	6.46	5.82	4.91	5.37	6.74	13.19
2021-06-15T18:40:05Z	6.46	5.82	4.91	5.37	6.74	13.19
2021-06-15T19:00:05Z	6.46	5.82	4.91	5.37	6.74	13.19
2021-06-15T19:20:05Z	6.46	5.82	4.91	5.37	6.74	13.19
2021-06-15T19:40:05Z	6.44	5.82	4.91	5.37	6.74	13.19
2021-06-15T20:00:05Z	6.44	5.8	4.91	5.37	6.72	13.19
2021-06-15T20:20:05Z	6.44	5.8	4.91	5.35	6.72	13.19
2021-06-15T20:40:05Z	6.42	5.8	4.91	5.37	6.72	13.14
2021-06-15T21:00:05Z	6.42	5.8	4.91	5.37	6.72	13.14
2021-06-15T21:20:05Z	6.42	5.8	4.9	5.37	6.72	13.14
2021-06-15T21:40:05Z	6.42	5.8	4.9	5.37	6.72	13.14
2021-06-15T22:00:05Z	6.42	5.8	4.9	5.37	6.72	13.14
2021-06-15T22:20:05Z	6.42	5.8	4.9	5.37	6.74	13.14
2021-06-15T22:40:05Z	6.42	5.8	4.9	5.37	6.74	13.19
2021-06-15T23:00:05Z	6.42	5.8	4.9	5.37	6.74	13.19
2021-06-15T23:20:05Z	6.42	5.8	4.9	5.37	6.74	13.19
2021-06-15T23:40:05Z	6.42	5.8	4.9	5.37	6.74	13.19
2021-06-16T00:00:05Z	6.42	5.78	4.9	5.37	6.74	13.19
2021-06-16T00:20:05Z	6.42	5.78	4.9	5.35	6.74	13.19
2021-06-16T00:40:05Z	6.42	5.78	4.9	5.35	6.74	13.19
2021-06-16T01:00:05Z	6.42	5.78	4.9	5.37	6.74	13.14
2021-06-16T01:20:05Z	6.4	5.78	4.9	5.37	6.74	13.19
2021-06-16T01:40:05Z	6.4	5.78	4.9	5.37	6.74	13.19
2021-06-16T02:00:05Z	6.4	5.78	4.9	5.37	6.74	13.19
2021-06-16T02:20:05Z	6.4	5.78	4.88	5.33	6.74	13.19
2021-06-16T02:40:05Z	6.4	5.78	4.88	5.33	6.72	13.19
2021-06-16T03:00:05Z	6.4	5.78	4.88	5.35	6.72	13.19
2021-06-16T03:20:05Z	6.4	5.78	4.88	5.37	6.72	13.19
2021-06-16T03:40:05Z	6.4	5.78	4.88	5.35	6.74	13.19
2021-06-16T04:00:05Z	6.4	5.78	4.88	5.37	6.74	13.19
2021-06-16T04:20:05Z	6.42	5.78	4.9	5.37	6.74	13.19
2021-06-16T04:40:05Z	6.42	5.78	4.9	5.37	6.74	13.19
2021-06-16T05:00:05Z	6.42	5.78	4.9	5.37	6.74	13.19
2021-06-16T05:20:05Z	6.42	5.78	4.9	5.37	6.74	13.23
2021-06-16T05:40:05Z	6.44	5.78	4.9	5.37	6.74	13.23
2021-06-16T06:00:05Z	6.44	5.78	4.9	5.37	6.74	13.23
2021-06-16T06:20:05Z	6.44	5.78	4.9	5.37	6.74	13.23
2021-06-16T06:40:05Z	6.46	5.8	4.9	5.35	6.74	13.23
2021-06-16T07:00:05Z	6.46	5.8	4.9	5.37	6.74	13.23
2021-06-16T07:20:05Z	6.46	5.8	4.9	5.37	6.74	13.23
2021-06-16T07:40:05Z	6.46	5.8	4.9	5.37	6.74	13.23
2021-06-16T08:00:05Z	6.48	5.8	4.9	5.35	6.74	13.23
2021-06-16T08:20:05Z	6.48	5.8	4.9	5.37	6.74	13.23
2021-06-16T08:40:05Z	6.48	5.8	4.9	5.37	6.74	13.23
2021-06-16T09:00:05Z	6.48	5.8	4.91	5.35	6.74	13.23
2021-06-16T09:20:05Z	6.5	5.82	4.91	5.37	6.72	13.23
2021-06-16T09:40:05Z	6.5	5.82	4.91	5.37	6.72	13.23
2021-06-16T10:00:05Z	6.5	5.82	4.91	5.37	6.72	13.23
2021-06-16T10:20:05Z	6.53	5.82	4.91	5.37	6.72	13.23
2021-06-16T10:40:05Z	6.53	5.82	4.91	5.37	6.7	13.23
2021-06-16T11:00:05Z	6.55	5.82	4.91	5.37	6.7	13.23
2021-06-16T11:20:05Z	6.55	5.82	4.91	5.35	6.7	13.23
2021-06-16T11:40:05Z	6.55	5.82	4.91	5.35	6.7	13.23
2021-06-16T12:00:05Z	6.55	5.82	4.91	5.37	6.67	13.23
2021-06-16T12:20:05Z	6.55	5.82	4.91	5.35	6.67	13.19
2021-06-16T12:40:05Z	6.55	5.82	4.91	5.35	6.67	13.19
2021-06-16T13:00:05Z	6.55	5.82	4.91	5.37	6.67	13.19
2021-06-16T13:20:05Z	6.55	5.82	4.91	5.37	6.65	13.19
2021-06-16T13:40:05Z	6.55	5.82	4.91	5.37	6.65	13.19
2021-06-16T14:00:05Z	6.57	5.84	4.91	5.35	6.65	13.19
2021-06-16T14:20:05Z	6.57	5.84	4.91	5.35	6.65	13.14
2021-06-16T14:40:05Z	6.57	5.84	4.91	5.37	6.65	13.14
2021-06-16T15:00:05Z	6.57	5.84	4.91	5.35	6.63	13.14
2021-06-16T15:20:05Z	6.55	5.84	4.91	5.35	6.63	13.14
2021-06-16T15:40:05Z	6.55	5.82	4.91	5.33	6.63	13.14
2021-06-16T16:00:05Z	6.53	5.82	4.91	5.35	6.63	13.14
2021-06-16T16:20:05Z	6.53	5.82	4.9	5.33	6.63	13.1
2021-06-16T16:40:05Z	6.5	5.82	4.9	5.33	6.61	13.1
2021-06-16T17:00:05Z	6.5	5.82	4.9	5.33	6.61	13.1
2021-06-16T17:20:05Z	6.48	5.82	4.9	5.31	6.61	13.1
2021-06-16T17:40:05Z	6.48	5.82	4.9	5.31	6.61	13.05
2021-06-16T18:00:05Z	6.46	5.8	4.9	5.33	6.61	13.05
2021-06-16T18:20:05Z	6.46	5.8	4.9	5.31	6.58	13.05
2021-06-16T18:40:05Z	6.46	5.8	4.9	5.33	6.61	13.05
2021-06-16T19:00:05Z	6.44	5.8	4.9	5.33	6.58	13.05
2021-06-16T19:20:05Z	6.44	5.8	4.9	5.31	6.58	13.05
2021-06-16T19:40:05Z	6.44	5.8	4.9	5.31	6.58	13.05
2021-06-16T20:00:05Z	6.44	5.8	4.88	5.33	6.58	13.05
2021-06-16T20:20:05Z	6.44	5.8	4.88	5.31	6.58	13.05
2021-06-16T20:40:05Z	6.44	5.8	4.88	5.31	6.58	13.05
2021-06-16T21:00:05Z	6.42	5.78	4.88	5.31	6.58	13.05
2021-06-16T21:20:05Z	6.42	5.78	4.88	5.31	6.58	13.05
2021-06-16T21:40:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T22:00:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T22:20:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T22:40:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T23:00:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T23:20:05Z	6.42	5.78	4.88	5.31	6.58	13.01
2021-06-16T23:40:05Z	6.42	5.78	4.88	5.3	6.58	13.01
2021-06-17T00:00:05Z	6.42	5.76	4.88	5.31	6.58	13.01
2021-06-17T00:20:05Z	6.4	5.76	4.88	5.31	6.58	13.01
2021-06-17T00:40:05Z	6.4	5.76	4.87	5.31	6.58	13.01
2021-06-17T01:00:05Z	6.4	5.76	4.88	5.31	6.58	13.01
2021-06-17T01:20:05Z	6.4	5.76	4.87	5.31	6.58	13.01
2021-06-17T01:40:05Z	6.4	5.76	4.88	5.31	6.58	13.01
2021-06-17T02:00:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T02:20:05Z	6.4	5.76	4.87	5.31	6.58	13.01
2021-06-17T02:40:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T03:00:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T03:20:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T03:40:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T04:00:05Z	6.4	5.76	4.87	5.31	6.58	13.05
2021-06-17T04:20:05Z	6.42	5.76	4.87	5.31	6.58	13.05
2021-06-17T04:40:05Z	6.42	5.76	4.88	5.31	6.61	13.05
2021-06-17T05:00:05Z	6.42	5.76	4.88	5.33	6.61	13.05
2021-06-17T05:20:05Z	6.42	5.76	4.88	5.33	6.61	13.05
2021-06-17T05:40:05Z	6.44	5.76	4.88	5.33	6.61	13.05
2021-06-17T06:00:05Z	6.44	5.76	4.88	5.33	6.61	13.05
2021-06-17T06:20:05Z	6.44	5.76	4.88	5.33	6.61	13.1
2021-06-17T06:40:05Z	6.44	5.76	4.88	5.33	6.61	13.1
2021-06-17T07:00:05Z	6.46	5.78	4.88	5.31	6.61	13.1
2021-06-17T07:20:05Z	6.46	5.78	4.88	5.31	6.61	13.1
2021-06-17T07:40:05Z	6.46	5.78	4.88	5.31	6.61	13.1
2021-06-17T08:00:05Z	6.46	5.78	4.88	5.33	6.61	13.1
2021-06-17T08:20:05Z	6.48	5.78	4.9	5.33	6.58	13.1
2021-06-17T08:40:05Z	6.48	5.78	4.9	5.33	6.58	13.1
2021-06-17T09:00:05Z	6.5	5.8	4.9	5.33	6.58	13.1
2021-06-17T09:20:05Z	6.55	5.8	4.9	5.31	6.58	13.1
2021-06-17T09:40:05Z	6.57	5.8	4.9	5.31	6.58	13.1
2021-06-17T10:00:05Z	6.59	5.8	4.9	5.33	6.56	13.1
2021-06-17T10:20:05Z	6.63	5.8	4.9	5.31	6.56	13.05
2021-06-17T10:40:05Z	6.63	5.8	4.9	5.31	6.56	13.05
2021-06-17T11:00:05Z	6.68	5.8	4.9	5.33	6.56	13.05
2021-06-17T11:20:05Z	6.68	5.8	4.9	5.33	6.54	13.05
2021-06-17T11:40:05Z	6.7	5.8	4.9	5.33	6.54	13.05
2021-06-17T12:00:05Z	6.7	5.8	4.9	5.33	6.54	13.05
2021-06-17T12:20:05Z	6.72	5.82	4.9	5.31	6.52	13.05
2021-06-17T12:40:05Z	6.74	5.82	4.9	5.31	6.52	13.01
2021-06-17T13:00:05Z	6.76	5.82	4.9	5.31	6.52	13.01
2021-06-17T13:20:05Z	6.74	5.82	4.9	5.31	6.5	13.01
2021-06-17T13:40:05Z	6.74	5.82	4.9	5.31	6.5	13.01
2021-06-17T14:00:05Z	6.72	5.82	4.9	5.31	6.5	12.97
2021-06-17T14:20:05Z	6.72	5.82	4.9	5.31	6.5	12.97
2021-06-17T14:40:05Z	6.7	5.82	4.9	5.31	6.5	12.97
2021-06-17T15:00:05Z	6.7	5.82	4.9	5.3	6.47	12.97
2021-06-17T15:20:05Z	6.68	5.82	4.9	5.31	6.47	12.92
2021-06-17T15:40:05Z	6.65	5.82	4.9	5.3	6.47	12.92
2021-06-17T16:00:05Z	6.63	5.82	4.9	5.28	6.47	12.92
2021-06-17T16:20:05Z	6.63	5.82	4.9	5.3	6.47	12.92
2021-06-17T16:40:05Z	6.61	5.82	4.9	5.3	6.45	12.88
2021-06-17T17:00:05Z	6.57	5.82	4.9	5.3	6.45	12.88
2021-06-17T17:20:05Z	6.55	5.82	4.9	5.28	6.45	12.88
2021-06-17T17:40:05Z	6.53	5.82	4.9	5.28	6.45	12.88
2021-06-17T18:00:05Z	6.5	5.8	4.9	5.3	6.45	12.88
2021-06-17T18:20:05Z	6.48	5.82	4.9	5.28	6.45	12.88
2021-06-17T18:40:05Z	6.48	5.8	4.88	5.28	6.45	12.84
2021-06-17T19:00:05Z	6.46	5.8	4.88	5.28	6.45	12.84
2021-06-17T19:20:05Z	6.44	5.78	4.88	5.28	6.43	12.84
2021-06-17T19:40:05Z	6.44	5.78	4.88	5.28	6.43	12.84
2021-06-17T20:00:05Z	6.42	5.78	4.88	5.28	6.43	12.84
2021-06-17T20:20:05Z	6.44	5.78	4.88	5.26	6.43	12.84
2021-06-17T20:40:05Z	6.42	5.76	4.88	5.28	6.43	12.84
2021-06-17T21:00:05Z	6.4	5.76	4.88	5.28	6.43	12.79
2021-06-17T21:20:05Z	6.4	5.76	4.88	5.28	6.43	12.79
2021-06-17T21:40:05Z	6.4	5.76	4.88	5.28	6.43	12.79
2021-06-17T22:00:05Z	6.38	5.76	4.87	5.28	6.43	12.79
2021-06-17T22:20:05Z	6.38	5.76	4.87	5.28	6.43	12.79
2021-06-17T22:40:05Z	6.38	5.75	4.87	5.28	6.43	12.79
2021-06-17T23:00:05Z	6.38	5.75	4.87	5.28	6.43	12.79
2021-06-17T23:20:05Z	6.38	5.75	4.87	5.26	6.43	12.84
2021-06-17T23:40:05Z	6.38	5.75	4.87	5.25	6.43	12.79
2021-06-18T00:00:05Z	6.36	5.75	4.87	5.26	6.43	12.79
2021-06-18T00:20:05Z	6.36	5.75	4.87	5.26	6.43	12.79
2021-06-18T00:40:05Z	6.36	5.75	4.87	5.28	6.43	12.79
2021-06-18T01:00:05Z	6.36	5.75	4.87	5.28	6.43	12.79
2021-06-18T01:20:05Z	6.36	5.75	4.87	5.28	6.43	12.79
2021-06-18T01:40:05Z	6.36	5.75	4.85	5.28	6.43	12.79
2021-06-18T02:00:05Z	6.36	5.75	4.85	5.28	6.43	12.79
2021-06-18T02:20:05Z	6.36	5.75	4.85	5.28	6.43	12.84
2021-06-18T02:40:05Z	6.36	5.73	4.85	5.28	6.43	12.84
2021-06-18T03:00:05Z	6.36	5.73	4.85	5.28	6.43	12.84
2021-06-18T03:20:05Z	6.36	5.73	4.85	5.28	6.43	12.84
2021-06-18T03:40:05Z	6.36	5.73	4.85	5.26	6.45	12.84
2021-06-18T04:00:05Z	6.36	5.75	4.85	5.26	6.45	12.84
2021-06-18T04:20:05Z	6.38	5.75	4.85	5.28	6.45	12.88
2021-06-18T04:40:05Z	6.38	5.75	4.85	5.28	6.45	12.88
2021-06-18T05:00:05Z	6.38	5.75	4.85	5.28	6.45	12.88
2021-06-18T05:20:05Z	6.4	5.75	4.87	5.28	6.45	12.88
2021-06-18T05:40:05Z	6.4	5.75	4.87	5.28	6.45	12.88
2021-06-18T06:00:05Z	6.4	5.75	4.87	5.28	6.45	12.88
2021-06-18T06:20:05Z	6.42	5.75	4.87	5.3	6.45	12.88
2021-06-18T06:40:05Z	6.42	5.75	4.87	5.28	6.45	12.88
2021-06-18T07:00:05Z	6.42	5.76	4.87	5.3	6.45	12.88
2021-06-18T07:20:05Z	6.42	5.76	4.87	5.3	6.45	12.88
2021-06-18T07:40:05Z	6.44	5.76	4.87	5.28	6.45	12.88
2021-06-18T08:00:05Z	6.44	5.76	4.87	5.3	6.45	12.88
2021-06-18T08:20:05Z	6.46	5.76	4.87	5.3	6.45	12.88
2021-06-18T08:40:05Z	6.48	5.76	4.87	5.3	6.45	12.88
2021-06-18T09:00:05Z	6.5	5.76	4.87	5.3	6.45	12.88
2021-06-18T09:20:05Z	6.53	5.78	4.88	5.3	6.45	12.88
2021-06-18T09:40:05Z	6.57	5.78	4.88	5.28	6.45	12.88
2021-06-18T10:00:05Z	6.57	5.78	4.87	5.28	6.45	12.88
2021-06-18T10:20:05Z	6.61	5.78	4.88	5.28	6.43	12.88
2021-06-18T10:40:05Z	6.63	5.78	4.88	5.3	6.43	12.88
2021-06-18T11:00:05Z	6.63	5.78	4.88	5.28	6.43	12.88
2021-06-18T11:20:05Z	6.65	5.78	4.88	5.28	6.43	12.88
2021-06-18T11:40:05Z	6.68	5.78	4.88	5.28	6.43	12.84
2021-06-18T12:00:05Z	6.7	5.78	4.88	5.28	6.41	12.84
2021-06-18T12:20:05Z	6.72	5.8	4.88	5.28	6.41	12.84
2021-06-18T12:40:05Z	6.72	5.8	4.88	5.28	6.41	12.84
2021-06-18T13:00:05Z	6.74	5.8	4.88	5.28	6.41	12.84
2021-06-18T13:20:05Z	6.74	5.8	4.88	5.28	6.39	12.79
2021-06-18T13:40:05Z	6.74	5.8	4.88	5.26	6.39	12.79
2021-06-18T14:00:05Z	6.76	5.8	4.88	5.28	6.39	12.79
2021-06-18T14:20:05Z	6.76	5.8	4.87	5.26	6.39	12.79
2021-06-18T14:40:05Z	6.76	5.8	4.9	5.26	6.37	12.75
2021-06-18T15:00:05Z	6.76	5.82	4.87	5.25	6.37	12.75
2021-06-18T15:20:05Z	6.76	5.82	4.87	5.25	6.37	12.75
2021-06-18T15:40:05Z	6.74	5.82	4.87	5.26	6.37	12.75
2021-06-18T16:00:05Z	6.72	5.84	4.87	5.25	6.37	12.71
2021-06-18T16:20:05Z	6.7	5.84	4.87	5.25	6.34	12.71
2021-06-18T16:40:05Z	6.68	5.84	4.87	5.25	6.34	12.71
2021-06-18T17:00:05Z	6.63	5.84	4.87	5.25	6.34	12.71
2021-06-18T17:20:05Z	6.61	5.84	4.87	5.25	6.34	12.66
2021-06-18T17:40:05Z	6.57	5.84	4.87	5.25	6.34	12.66
2021-06-18T18:00:05Z	6.53	5.84	4.87	5.25	6.34	12.66
2021-06-18T18:20:05Z	6.5	5.82	4.87	5.25	6.34	12.66
2021-06-18T18:40:05Z	6.5	5.84	4.87	5.25	6.34	12.66
2021-06-18T19:00:05Z	6.46	5.82	4.85	5.25	6.32	12.66
2021-06-18T19:20:05Z	6.44	5.82	4.85	5.25	6.32	12.66
2021-06-18T19:40:05Z	6.42	5.82	4.85	5.25	6.32	12.62
2021-06-18T20:00:05Z	6.42	5.8	4.85	5.25	6.32	12.62
2021-06-18T20:20:05Z	6.4	5.8	4.85	5.25	6.32	12.62
2021-06-18T20:40:05Z	6.38	5.78	4.85	5.25	6.32	12.62
2021-06-18T21:00:05Z	6.38	5.76	4.85	5.25	6.32	12.62
2021-06-18T21:20:05Z	6.38	5.76	4.85	5.25	6.32	12.62
2021-06-18T21:40:05Z	6.36	5.75	4.85	5.25	6.32	12.62
2021-06-18T22:00:05Z	6.36	5.75	4.85	5.25	6.32	12.62
2021-06-18T22:20:05Z	6.33	5.75	4.85	5.25	6.32	12.62
2021-06-18T22:40:05Z	6.33	5.73	4.85	5.25	6.32	12.62
2021-06-18T23:00:05Z	6.33	5.73	4.85	5.25	6.32	12.62
2021-06-18T23:20:05Z	6.32	5.73	4.85	5.25	6.32	12.62
2021-06-18T23:40:05Z	6.32	5.73	4.84	5.25	6.32	12.62
2021-06-19T00:00:05Z	6.32	5.73	4.85	5.25	6.32	12.62
2021-06-19T00:20:05Z	6.32	5.73	4.84	5.25	6.32	12.62
2021-06-19T00:40:05Z	6.32	5.73	4.84	5.25	6.32	12.62
2021-06-19T01:00:05Z	6.32	5.73	4.84	5.25	6.32	12.62
2021-06-19T01:20:05Z	6.32	5.71	4.84	5.23	6.32	12.62
2021-06-19T01:40:05Z	6.32	5.71	4.84	5.25	6.32	12.62
2021-06-19T02:00:05Z	6.32	5.71	4.84	5.25	6.32	12.62
2021-06-19T02:20:05Z	6.32	5.71	4.84	5.25	6.32	12.62
2021-06-19T02:40:05Z	6.32	5.71	4.84	5.23	6.32	12.62
2021-06-19T03:00:05Z	6.32	5.71	4.84	5.25	6.32	12.62
2021-06-19T03:20:05Z	6.32	5.71	4.84	5.25	6.32	12.62
2021-06-19T03:40:05Z	6.32	5.71	4.84	5.23	6.32	12.66
2021-06-19T04:00:05Z	6.32	5.71	4.84	5.23	6.34	12.66
2021-06-19T04:20:05Z	6.32	5.71	4.84	5.25	6.34	12.66
2021-06-19T04:40:05Z	6.32	5.71	4.84	5.25	6.34	12.71
2021-06-19T05:00:05Z	6.33	5.71	4.84	5.26	6.34	12.71
2021-06-19T05:20:05Z	6.33	5.71	4.84	5.25	6.34	12.71
2021-06-19T05:40:05Z	6.36	5.71	4.84	5.26	6.34	12.71
2021-06-19T06:00:05Z	6.36	5.73	4.84	5.26	6.34	12.71
2021-06-19T06:20:05Z	6.36	5.73	4.85	5.26	6.37	12.71
2021-06-19T06:40:05Z	6.36	5.73	4.85	5.25	6.37	12.71
2021-06-19T07:00:05Z	6.38	5.73	4.85	5.26	6.37	12.71
2021-06-19T07:20:05Z	6.38	5.73	4.85	5.26	6.37	12.71
2021-06-19T07:40:05Z	6.4	5.73	4.85	5.25	6.37	12.71
2021-06-19T08:00:05Z	6.4	5.73	4.85	5.25	6.37	12.71
2021-06-19T08:20:05Z	6.4	5.75	4.85	5.25	6.37	12.71
2021-06-19T08:40:05Z	6.42	5.75	4.85	5.26	6.37	12.71
2021-06-19T09:00:05Z	6.46	5.75	4.85	5.25	6.37	12.71
2021-06-19T09:20:05Z	6.48	5.75	4.85	5.25	6.34	12.71
2021-06-19T09:40:05Z	6.53	5.75	4.85	5.26	6.34	12.71
2021-06-19T10:00:05Z	6.55	5.75	4.85	5.25	6.34	12.71
2021-06-19T10:20:05Z	6.57	5.76	4.87	5.25	6.34	12.71
2021-06-19T10:40:05Z	6.59	5.76	4.85	5.25	6.34	12.71
2021-06-19T11:00:05Z	6.61	5.76	4.85	5.26	6.34	12.71
2021-06-19T11:20:05Z	6.61	5.75	4.85	5.25	6.32	12.66
2021-06-19T11:40:05Z	6.61	5.76	4.85	5.23	6.32	12.66
2021-06-19T12:00:05Z	6.61	5.76	4.85	5.25	6.32	12.66
2021-06-19T12:20:05Z	6.63	5.76	4.87	5.23	6.32	12.66
2021-06-19T12:40:05Z	6.65	5.78	4.87	5.25	6.32	12.66
2021-06-19T13:00:05Z	6.65	5.78	4.85	5.23	6.3	12.62
2021-06-19T13:20:05Z	6.65	5.78	4.87	5.23	6.32	12.62
2021-06-19T13:40:05Z	6.68	5.8	4.87	5.25	6.3	12.62
2021-06-19T14:00:05Z	6.68	5.8	4.87	5.25	6.3	12.62
2021-06-19T14:20:05Z	6.68	5.8	4.87	5.23	6.3	12.58
2021-06-19T14:40:05Z	6.65	5.8	4.87	5.23	6.3	12.58
2021-06-19T15:00:05Z	6.63	5.8	4.87	5.23	6.3	12.58
2021-06-19T15:20:05Z	6.61	5.82	4.87	5.21	6.28	12.58
2021-06-19T15:40:05Z	6.59	5.82	4.87	5.23	6.28	12.58
2021-06-19T16:00:05Z	6.59	5.82	4.87	5.23	6.28	12.58
2021-06-19T16:20:05Z	6.57	5.82	4.87	5.23	6.28	12.58
2021-06-19T16:40:05Z	6.53	5.82	4.87	5.23	6.28	12.54
2021-06-19T17:00:05Z	6.53	5.84	4.87	5.23	6.28	12.54
2021-06-19T17:20:05Z	6.5	5.84	4.87	5.21	6.28	12.54
2021-06-19T17:40:05Z	6.48	5.82	4.87	5.21	6.28	12.54
2021-06-19T18:00:05Z	6.46	5.84	4.87	5.23	6.28	12.54
2021-06-19T18:20:05Z	6.46	5.84	4.87	5.21	6.28	12.54
2021-06-19T18:40:05Z	6.44	5.82	4.87	5.21	6.28	12.54
2021-06-19T19:00:05Z	6.44	5.8	4.87	5.21	6.26	12.54
2021-06-19T19:20:05Z	6.42	5.8	4.87	5.21	6.26	12.54
2021-06-19T19:40:05Z	6.4	5.8	4.87	5.21	6.26	12.5
2021-06-19T20:00:05Z	6.4	5.8	4.85	5.21	6.26	12.5
2021-06-19T20:20:05Z	6.4	5.78	4.85	5.21	6.26	12.5
2021-06-19T20:40:05Z	6.38	5.78	4.85	5.21	6.26	12.5
2021-06-19T21:00:05Z	6.38	5.78	4.85	5.21	6.26	12.5
2021-06-19T21:20:05Z	6.36	5.76	4.85	5.23	6.26	12.5
2021-06-19T21:40:05Z	6.36	5.75	4.85	5.21	6.26	12.54
2021-06-19T22:00:05Z	6.36	5.75	4.85	5.23	6.26	12.54
2021-06-19T22:20:05Z	6.36	5.75	4.85	5.23	6.26	12.54
2021-06-19T22:40:05Z	6.36	5.73	4.85	5.23	6.26	12.54
2021-06-19T23:00:05Z	6.33	5.73	4.85	5.23	6.26	12.54
2021-06-19T23:20:05Z	6.33	5.73	4.85	5.21	6.26	12.54
2021-06-19T23:40:05Z	6.33	5.73	4.85	5.23	6.26	12.54
2021-06-20T00:00:05Z	6.33	5.71	4.85	5.23	6.26	12.54
2021-06-20T00:20:05Z	6.33	5.71	4.85	5.23	6.26	12.54
2021-06-20T00:40:05Z	6.32	5.71	4.84	5.23	6.26	12.54
2021-06-20T01:00:05Z	6.32	5.71	4.84	5.23	6.26	12.5
2021-06-20T01:20:05Z	6.32	5.71	4.84	5.23	6.26	12.54
2021-06-20T01:40:05Z	6.32	5.71	4.84	5.21	6.26	12.54
2021-06-20T02:00:05Z	6.32	5.71	4.84	5.21	6.26	12.54
2021-06-20T02:20:05Z	6.32	5.71	4.84	5.21	6.26	12.54
2021-06-20T02:40:05Z	6.32	5.69	4.82	5.21	6.26	12.54
2021-06-20T03:00:05Z	6.29	5.69	4.82	5.23	6.26	12.5
2021-06-20T03:20:05Z	6.29	5.69	4.82	5.23	6.26	12.54
2021-06-20T03:40:05Z	6.29	5.69	4.82	5.21	6.26	12.54
2021-06-20T04:00:05Z	6.29	5.69	4.82	5.23	6.26	12.54
2021-06-20T04:20:05Z	6.32	5.69	4.84	5.23	6.26	12.54
2021-06-20T04:40:05Z	6.32	5.69	4.84	5.23	6.28	12.58
2021-06-20T05:00:05Z	6.32	5.71	4.84	5.23	6.28	12.58
2021-06-20T05:20:05Z	6.32	5.71	4.84	5.23	6.28	12.58
2021-06-20T05:40:05Z	6.32	5.71	4.84	5.23	6.28	12.58
2021-06-20T06:00:05Z	6.32	5.71	4.84	5.23	6.28	12.58
2021-06-20T06:20:05Z	6.33	5.71	4.84	5.25	6.28	12.58
2021-06-20T06:40:05Z	6.33	5.71	4.84	5.25	6.28	12.58
2021-06-20T07:00:05Z	6.33	5.71	4.84	5.25	6.28	12.58
2021-06-20T07:20:05Z	6.33	5.71	4.84	5.23	6.28	12.58
2021-06-20T07:40:05Z	6.33	5.71	4.84	5.23	6.28	12.58
2021-06-20T08:00:05Z	6.33	5.71	4.84	5.25	6.28	12.58
2021-06-20T08:20:05Z	6.33	5.71	4.84	5.23	6.28	12.58
2021-06-20T08:40:05Z	6.36	5.71	4.84	5.25	6.28	12.58
2021-06-20T09:00:05Z	6.36	5.73	4.84	5.23	6.28	12.58
2021-06-20T09:20:05Z	6.38	5.73	4.84	5.25	6.28	12.58
2021-06-20T09:40:05Z	6.38	5.73	4.85	5.25	6.28	12.58
2021-06-20T10:00:05Z	6.4	5.73	4.85	5.26	6.28	12.58
2021-06-20T10:20:05Z	6.44	5.75	4.85	5.25	6.28	12.58
2021-06-20T10:40:05Z	6.48	5.75	4.85	5.26	6.28	12.58
2021-06-20T11:00:05Z	6.46	5.73	4.85	5.25	6.28	12.58
2021-06-20T11:20:05Z	6.46	5.73	4.85	5.25	6.28	12.58
2021-06-20T11:40:05Z	6.46	5.75	4.85	5.25	6.28	12.58
2021-06-20T12:00:05Z	6.48	5.75	4.85	5.25	6.28	12.58
2021-06-20T12:20:05Z	6.48	5.75	4.85	5.23	6.26	12.54
2021-06-20T12:40:05Z	6.5	5.75	4.85	5.25	6.26	12.54
2021-06-20T13:00:05Z	6.5	5.75	4.85	5.23	6.26	12.54
2021-06-20T13:20:05Z	6.5	5.76	4.85	5.25	6.26	12.54
2021-06-20T13:40:05Z	6.5	5.76	4.85	5.25	6.26	12.54
2021-06-20T14:00:05Z	6.5	5.76	4.85	5.25	6.24	12.54
2021-06-20T14:20:05Z	6.48	5.78	4.85	5.25	6.26	12.5
2021-06-20T14:40:05Z	6.48	5.78	4.85	5.23	6.24	12.5
2021-06-20T15:00:05Z	6.46	5.76	4.85	5.25	6.24	12.5
2021-06-20T15:20:05Z	6.46	5.76	4.85	5.25	6.24	12.5
2021-06-20T15:40:05Z	6.44	5.76	4.85	5.23	6.22	12.45
2021-06-20T16:00:05Z	6.42	5.76	4.85	5.23	6.22	12.45
2021-06-20T16:20:05Z	6.4	5.76	4.85	5.23	6.22	12.45
2021-06-20T16:40:05Z	6.4	5.76	4.85	5.23	6.22	12.45
2021-06-20T17:00:05Z	6.4	5.76	4.85	5.21	6.22	12.45
2021-06-20T17:20:05Z	6.38	5.76	4.85	5.23	6.22	12.45
2021-06-20T17:40:05Z	6.38	5.76	4.85	5.23	6.22	12.41
2021-06-20T18:00:05Z	6.36	5.76	4.85	5.23	6.22	12.41
2021-06-20T18:20:05Z	6.33	5.76	4.85	5.23	6.22	12.41
2021-06-20T18:40:05Z	6.33	5.75	4.85	5.23	6.2	12.41
2021-06-20T19:00:05Z	6.33	5.73	4.85	5.21	6.2	12.41
2021-06-20T19:20:05Z	6.32	5.73	4.85	5.23	6.2	12.41
2021-06-20T19:40:05Z	6.32	5.71	4.84	5.21	6.2	12.41
2021-06-20T20:00:05Z	6.32	5.71	4.84	5.23	6.2	12.41
2021-06-20T20:20:05Z	6.29	5.71	4.84	5.21	6.2	12.41
2021-06-20T20:40:05Z	6.29	5.69	4.84	5.23	6.2	12.41
2021-06-20T21:00:05Z	6.29	5.69	4.84	5.23	6.2	12.41
2021-06-20T21:20:05Z	6.29	5.69	4.84	5.23	6.2	12.41
2021-06-20T21:40:05Z	6.29	5.67	4.84	5.23	6.2	12.41
2021-06-20T22:00:05Z	6.27	5.67	4.84	5.23	6.2	12.41
2021-06-20T22:20:05Z	6.27	5.67	4.84	5.23	6.2	12.41
2021-06-20T22:40:05Z	6.27	5.67	4.84	5.23	6.2	12.41
2021-06-20T23:00:05Z	6.27	5.67	4.82	5.23	6.2	12.41
2021-06-20T23:20:05Z	6.27	5.65	4.82	5.23	6.2	12.41
2021-06-20T23:40:05Z	6.27	5.65	4.82	5.23	6.2	12.41
2021-06-21T00:00:05Z	6.27	5.65	4.82	5.23	6.2	12.41
2021-06-21T00:20:05Z	6.27	5.65	4.82	5.25	6.2	12.45
2021-06-21T00:40:05Z	6.27	5.67	4.82	5.23	6.2	12.45
2021-06-21T01:00:05Z	6.27	5.67	4.82	5.25	6.2	12.45
2021-06-21T01:20:05Z	6.27	5.67	4.82	5.23	6.2	12.45
2021-06-21T01:40:05Z	6.27	5.67	4.82	5.25	6.2	12.45
2021-06-21T02:00:05Z	6.25	5.69	4.82	5.25	6.2	12.45
2021-06-21T02:20:05Z	6.25	5.69	4.82	5.23	6.22	12.45
2021-06-21T02:40:05Z	6.25	5.67	4.82	5.23	6.2	12.45
2021-06-21T03:00:05Z	6.25	5.67	4.82	5.23	6.2	12.45
2021-06-21T03:20:05Z	6.25	5.67	4.8	5.23	6.2	12.45
2021-06-21T03:40:05Z	6.25	5.67	4.8	5.23	6.2	12.45
2021-06-21T04:00:05Z	6.25	5.67	4.8	5.21	6.2	12.45
2021-06-21T04:20:05Z	6.23	5.67	4.8	5.23	6.2	12.45
2021-06-21T04:40:05Z	6.25	5.67	4.84	5.23	6.2	12.45
2021-06-21T05:00:05Z	6.25	5.67	4.82	5.21	6.2	12.45
2021-06-21T05:20:05Z	6.25	5.67	4.82	5.21	6.22	12.45
2021-06-21T05:40:05Z	6.25	5.67	4.8	5.23	6.22	12.45
2021-06-21T06:00:05Z	6.25	5.67	4.8	5.23	6.22	12.5
2021-06-21T06:20:05Z	6.25	5.67	4.8	5.21	6.22	12.5
2021-06-21T06:40:05Z	6.25	5.67	4.8	5.23	6.22	12.5
2021-06-21T07:00:05Z	6.25	5.67	4.8	5.23	6.22	12.5
2021-06-21T07:20:05Z	6.27	5.67	4.8	5.21	6.22	12.5
2021-06-21T07:40:05Z	6.27	5.69	4.8	5.21	6.22	12.5
2021-06-21T08:00:05Z	6.27	5.69	4.82	5.23	6.22	12.5
2021-06-21T08:20:05Z	6.27	5.69	4.82	5.23	6.22	12.54
2021-06-21T08:40:05Z	6.29	5.69	4.82	5.23	6.24	12.54
2021-06-21T09:00:05Z	6.29	5.69	4.82	5.23	6.22	12.5
2021-06-21T09:20:05Z	6.32	5.71	4.82	5.21	6.24	12.54
2021-06-21T09:40:05Z	6.32	5.71	4.82	5.23	6.24	12.54
2021-06-21T10:00:05Z	6.32	5.71	4.82	5.23	6.24	12.54
2021-06-21T10:20:05Z	6.33	5.71	4.82	5.23	6.22	12.54
2021-06-21T10:40:05Z	6.33	5.71	4.84	5.23	6.22	12.54
2021-06-21T11:00:05Z	6.33	5.71	4.84	5.23	6.22	12.5
2021-06-21T11:20:05Z	6.36	5.71	4.84	5.23	6.22	12.54
2021-06-21T11:40:05Z	6.38	5.73	4.82	5.23	6.22	12.5
2021-06-21T12:00:05Z	6.38	5.73	4.84	5.23	6.22	12.5
2021-06-21T12:20:05Z	6.4	5.73	4.84	5.23	6.22	12.5
2021-06-21T12:40:05Z	6.42	5.73	4.84	5.23	6.22	12.5
2021-06-21T13:00:05Z	6.42	5.73	4.82	5.23	6.22	12.5
2021-06-21T13:20:05Z	6.4	5.73	4.84	5.21	6.2	12.5
2021-06-21T13:40:05Z	6.38	5.73	4.84	5.21	6.2	12.5
2021-06-21T14:00:05Z	6.38	5.75	4.84	5.21	6.2	12.5
2021-06-21T14:20:05Z	6.38	5.73	4.84	5.21	6.2	12.45
2021-06-21T14:40:05Z	6.38	5.73	4.84	5.21	6.2	12.45
2021-06-21T15:00:05Z	6.38	5.73	4.84	5.21	6.2	12.45
2021-06-21T15:20:05Z	6.38	5.73	4.84	5.21	6.17	12.45
2021-06-21T15:40:05Z	6.38	5.73	4.82	5.21	6.17	12.45
2021-06-21T16:00:05Z	6.36	5.71	4.82	5.21	6.17	12.45
2021-06-21T16:20:05Z	6.33	5.71	4.82	5.21	6.17	12.45
2021-06-21T16:40:05Z	6.32	5.71	4.82	5.21	6.15	12.41
2021-06-21T17:00:05Z	6.32	5.71	4.82	5.19	6.15	12.41
2021-06-21T17:20:05Z	6.29	5.71	4.82	5.19	6.15	12.41
2021-06-21T17:40:05Z	6.29	5.71	4.82	5.19	6.15	12.41
2021-06-21T18:00:05Z	6.27	5.71	4.82	5.19	6.15	12.41
2021-06-21T18:20:05Z	6.27	5.71	4.82	5.19	6.15	12.41
2021-06-21T18:40:05Z	6.25	5.71	4.8	5.21	6.15	12.41
2021-06-21T19:00:05Z	6.25	5.69	4.8	5.19	6.15	12.41
2021-06-21T19:20:05Z	6.25	5.69	4.8	5.19	6.13	12.41
2021-06-21T19:40:05Z	6.23	5.69	4.8	5.19	6.13	12.41
2021-06-21T20:00:05Z	6.23	5.67	4.8	5.18	6.13	12.37
2021-06-21T20:20:05Z	6.23	5.67	4.8	5.18	6.13	12.41
2021-06-21T20:40:05Z	6.23	5.67	4.79	5.19	6.13	12.41
2021-06-21T21:00:05Z	6.21	5.65	4.79	5.19	6.13	12.41
2021-06-21T21:20:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-21T21:40:05Z	6.21	5.64	4.79	5.19	6.13	12.41
2021-06-21T22:00:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-21T22:20:05Z	6.21	5.64	4.79	5.19	6.13	12.41
2021-06-21T22:40:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-21T23:00:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-21T23:20:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-21T23:40:05Z	6.21	5.64	4.79	5.19	6.13	12.41
2021-06-22T00:00:05Z	6.21	5.64	4.79	5.19	6.13	12.41
2021-06-22T00:20:05Z	6.21	5.64	4.79	5.18	6.13	12.41
2021-06-22T00:40:05Z	6.21	5.65	4.79	5.18	6.13	12.41
2021-06-22T01:00:05Z	6.21	5.65	4.78	5.19	6.13	12.41
2021-06-22T01:20:05Z	6.21	5.65	4.78	5.18	6.13	12.41
2021-06-22T01:40:05Z	6.21	5.65	4.78	5.18	6.13	12.41
2021-06-22T02:00:05Z	6.21	5.65	4.78	5.18	6.15	12.45
2021-06-22T02:20:05Z	6.21	5.65	4.78	5.18	6.15	12.45
2021-06-22T02:40:05Z	6.21	5.65	4.78	5.18	6.15	12.45
2021-06-22T03:00:05Z	6.21	5.65	4.78	5.18	6.13	12.45
2021-06-22T03:20:05Z	6.19	5.65	4.78	5.18	6.13	12.45
2021-06-22T03:40:05Z	6.19	5.65	4.78	5.18	6.15	12.45
2021-06-22T04:00:05Z	6.19	5.65	4.78	5.18	6.15	12.45
2021-06-22T04:20:05Z	6.19	5.64	4.78	5.16	6.13	12.45
2021-06-22T04:40:05Z	6.19	5.65	4.78	5.16	6.15	12.45
2021-06-22T05:00:05Z	6.19	5.64	4.78	5.18	6.15	12.45
2021-06-22T05:20:05Z	6.19	5.64	4.78	5.18	6.15	12.45
2021-06-22T05:40:05Z	6.19	5.64	4.78	5.18	6.13	12.45
2021-06-22T06:00:05Z	6.19	5.64	4.76	5.18	6.15	12.45
2021-06-22T06:20:05Z	6.19	5.64	4.78	5.18	6.15	12.45
2021-06-22T06:40:05Z	6.19	5.64	4.78	5.18	6.15	12.45
2021-06-22T07:00:05Z	6.19	5.64	4.78	5.18	6.15	12.45
2021-06-22T07:20:05Z	6.19	5.64	4.76	5.18	6.15	12.45
2021-06-22T07:40:05Z	6.19	5.64	4.76	5.18	6.15	12.45
2021-06-22T08:00:05Z	6.19	5.64	4.76	5.18	6.15	12.45
2021-06-22T08:20:05Z	6.19	5.64	4.76	5.16	6.15	12.45
2021-06-22T08:40:05Z	6.19	5.64	4.76	5.16	6.15	12.45
2021-06-22T09:00:05Z	6.19	5.64	4.76	5.16	6.15	12.45
2021-06-22T09:20:05Z	6.19	5.64	4.76	5.16	6.13	12.45
2021-06-22T09:40:05Z	6.19	5.64	4.76	5.14	6.15	12.45
2021-06-22T10:00:05Z	6.17	5.64	4.76	5.16	6.15	12.45
2021-06-22T10:20:05Z	6.19	5.64	4.76	5.16	6.15	12.5
2021-06-22T10:40:05Z	6.19	5.64	4.76	5.16	6.15	12.5
2021-06-22T11:00:05Z	6.19	5.64	4.78	5.18	6.15	12.5
2021-06-22T11:20:05Z	6.19	5.64	4.78	5.16	6.15	12.5
2021-06-22T11:40:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T12:00:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T12:20:05Z	6.21	5.65	4.78	5.16	6.15	12.5
2021-06-22T12:40:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T13:00:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T13:20:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T13:40:05Z	6.21	5.65	4.78	5.18	6.15	12.5
2021-06-22T14:00:05Z	6.21	5.65	4.78	5.16	6.13	12.5
2021-06-22T14:20:05Z	6.21	5.65	4.78	5.18	6.13	12.5
2021-06-22T14:40:05Z	6.21	5.65	4.78	5.18	6.13	12.5
2021-06-22T15:00:05Z	6.21	5.65	4.78	5.18	6.13	12.5
2021-06-22T15:20:05Z	6.21	5.65	4.78	5.18	6.13	12.5
2021-06-22T15:40:05Z	6.21	5.65	4.78	5.18	6.13	12.5
2021-06-22T16:00:05Z	6.19	5.64	4.78	5.16	6.13	12.5
2021-06-22T16:20:05Z	6.19	5.64	4.78	5.16	6.11	12.5
2021-06-22T16:40:05Z	6.19	5.64	4.78	5.16	6.11	12.5
2021-06-22T17:00:05Z	6.19	5.64	4.78	5.16	6.11	12.5
2021-06-22T17:20:05Z	6.19	5.64	4.78	5.16	6.11	12.45
2021-06-22T17:40:05Z	6.17	5.64	4.76	5.16	6.11	12.45
2021-06-22T18:00:05Z	6.17	5.64	4.76	5.16	6.11	12.45
2021-06-22T18:20:05Z	6.17	5.64	4.76	5.14	6.11	12.45
2021-06-22T18:40:05Z	6.17	5.64	4.76	5.16	6.11	12.45
2021-06-22T19:00:05Z	6.17	5.62	4.76	5.16	6.09	12.45
2021-06-22T19:20:05Z	6.15	5.62	4.75	5.14	6.09	12.45
2021-06-22T19:40:05Z	6.15	5.62	4.75	5.13	6.09	12.45
2021-06-22T20:00:05Z	6.15	5.62	4.75	5.14	6.09	12.45
2021-06-22T20:20:05Z	6.15	5.62	4.75	5.14	6.09	12.45
2021-06-22T20:40:05Z	6.13	5.62	4.75	5.14	6.09	12.45
2021-06-22T21:00:05Z	6.13	5.6	4.75	5.14	6.09	12.45
2021-06-22T21:20:05Z	6.13	5.6	4.75	5.14	6.09	12.45
2021-06-22T21:40:05Z	6.13	5.6	4.75	5.13	6.09	12.45
2021-06-22T22:00:05Z	6.13	5.6	4.73	5.13	6.09	12.45
2021-06-22T22:20:05Z	6.13	5.6	4.73	5.14	6.07	12.45
2021-06-22T22:40:05Z	6.13	5.6	4.73	5.14	6.07	12.45
2021-06-22T23:00:05Z	6.11	5.6	4.73	5.11	6.07	12.45
2021-06-22T23:20:05Z	6.11	5.6	4.73	5.13	6.07	12.45
2021-06-22T23:40:05Z	6.11	5.6	4.73	5.13	6.07	12.45
2021-06-23T00:00:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T00:20:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T00:40:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T01:00:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T01:20:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T01:40:05Z	6.11	5.58	4.73	5.14	6.07	12.45
2021-06-23T02:00:05Z	6.11	5.58	4.73	5.14	6.07	12.45
2021-06-23T02:20:05Z	6.11	5.58	4.73	5.13	6.07	12.45
2021-06-23T02:40:05Z	6.11	5.58	4.73	5.13	6.09	12.45
2021-06-23T03:00:05Z	6.11	5.58	4.73	5.14	6.07	12.45
2021-06-23T03:20:05Z	6.11	5.58	4.73	5.13	6.09	12.45
2021-06-23T03:40:05Z	6.11	5.58	4.73	5.13	6.09	12.45
2021-06-23T04:00:05Z	6.11	5.58	4.73	5.13	6.09	12.45
2021-06-23T04:20:05Z	6.13	5.58	4.73	5.13	6.09	12.5
2021-06-23T04:40:05Z	6.13	5.6	4.73	5.13	6.09	12.5
2021-06-23T05:00:05Z	6.13	5.6	4.73	5.13	6.09	12.5
2021-06-23T05:20:05Z	6.15	5.6	4.73	5.14	6.09	12.5
2021-06-23T05:40:05Z	6.15	5.6	4.73	5.13	6.09	12.5
2021-06-23T06:00:05Z	6.15	5.6	4.73	5.13	6.09	12.5
2021-06-23T06:20:05Z	6.15	5.6	4.73	5.14	6.09	12.5
2021-06-23T06:40:05Z	6.15	5.6	4.73	5.13	6.09	12.54
2021-06-23T07:00:05Z	6.15	5.6	4.73	5.13	6.09	12.54
2021-06-23T07:20:05Z	6.15	5.6	4.73	5.14	6.09	12.54
2021-06-23T07:40:05Z	6.15	5.6	4.73	5.14	6.09	12.54
2021-06-23T08:00:05Z	6.15	5.6	4.73	5.13	6.09	12.54
2021-06-23T08:20:05Z	6.15	5.6	4.73	5.14	6.09	12.54
2021-06-23T08:40:05Z	6.17	5.6	4.73	5.14	6.09	12.54
2021-06-26T05:00:05Z	6.21	5.58	4.71	5.14	6.03	12.54
2021-06-26T05:20:05Z	6.21	5.58	4.71	5.14	6.03	12.54
2021-06-26T05:40:05Z	6.21	5.58	4.71	5.14	6.03	12.54
2021-06-26T06:00:05Z	6.21	5.58	4.71	5.14	6.03	12.58
2021-06-26T06:20:05Z	6.23	5.6	4.71	5.14	6.03	12.58
2021-06-26T06:40:05Z	6.23	5.6	4.71	5.16	6.05	12.62
2021-06-26T07:00:05Z	6.23	5.6	4.73	5.18	6.05	12.62
2021-06-26T07:20:05Z	6.25	5.6	4.73	5.16	6.05	12.62
2021-06-26T07:40:05Z	6.25	5.62	4.73	5.16	6.05	12.62
2021-06-26T08:00:05Z	6.27	5.62	4.73	5.18	6.05	12.62
2021-06-26T08:20:05Z	6.27	5.62	4.73	5.16	6.05	12.62
2021-06-26T08:40:05Z	6.27	5.62	4.73	5.18	6.05	12.62
2021-06-26T09:00:05Z	6.27	5.62	4.73	5.18	6.05	12.62
2021-06-26T09:20:05Z	6.29	5.62	4.75	5.18	6.05	12.62
2021-06-26T09:40:05Z	6.29	5.62	4.75	5.16	6.05	12.62
2021-06-26T10:00:05Z	6.29	5.64	4.75	5.18	6.05	12.62
2021-06-26T10:20:05Z	6.32	5.64	4.75	5.18	6.05	12.62
2021-06-26T10:40:05Z	6.32	5.64	4.75	5.16	6.05	12.62
2021-06-26T11:00:05Z	6.32	5.64	4.75	5.16	6.05	12.62
2021-06-26T11:20:05Z	6.29	5.64	4.75	5.16	6.03	12.58
2021-06-26T11:40:05Z	6.32	5.64	4.75	5.16	6.03	12.62
2021-06-26T12:00:05Z	6.32	5.64	4.75	5.16	6.03	12.58
2021-06-26T12:20:05Z	6.29	5.64	4.75	5.16	6.03	12.58
2021-06-26T12:40:05Z	6.29	5.64	4.75	5.16	6.03	12.58
2021-06-26T13:00:05Z	6.32	5.64	4.75	5.16	6.03	12.58
2021-06-26T13:20:05Z	6.32	5.65	4.75	5.16	6.03	12.58
2021-06-26T13:40:05Z	6.29	5.64	4.75	5.16	6.01	12.58
2021-06-26T14:00:05Z	6.29	5.64	4.75	5.16	6.01	12.58
2021-06-26T14:20:05Z	6.29	5.64	4.75	5.16	6.01	12.58
2021-06-26T14:40:05Z	6.29	5.65	4.75	5.16	6.01	12.58
2021-06-26T15:00:05Z	6.32	5.65	4.76	5.18	6.03	12.58
2021-06-26T15:20:05Z	6.29	5.65	4.76	5.16	6.01	12.58
2021-06-26T15:40:05Z	6.29	5.65	4.75	5.16	6.01	12.54
2021-06-26T16:00:05Z	6.29	5.65	4.75	5.16	6.01	12.54
2021-06-26T16:20:05Z	6.27	5.65	4.75	5.16	6.01	12.54
2021-06-26T16:40:05Z	6.25	5.64	4.75	5.14	5.99	12.54
2021-06-26T17:00:05Z	6.25	5.64	4.75	5.14	5.99	12.5
2021-06-26T17:20:05Z	6.25	5.64	4.75	5.14	5.99	12.5
2021-06-26T17:40:05Z	6.23	5.64	4.75	5.14	5.99	12.5
2021-06-26T18:00:05Z	6.23	5.64	4.75	5.14	5.99	12.5
2021-06-26T18:20:05Z	6.21	5.64	4.73	5.14	5.99	12.5
2021-06-26T18:40:05Z	6.21	5.62	4.73	5.14	5.99	12.5
2021-06-26T19:00:05Z	6.21	5.62	4.73	5.14	5.99	12.5
2021-06-26T19:20:05Z	6.21	5.62	4.73	5.14	5.97	12.5
2021-06-26T19:40:05Z	6.21	5.62	4.73	5.14	5.97	12.5
2021-06-26T20:00:05Z	6.19	5.62	4.73	5.13	5.97	12.45
2021-06-26T20:20:05Z	6.19	5.6	4.73	5.13	5.97	12.45
2021-06-26T20:40:05Z	6.19	5.6	4.71	5.11	5.97	12.45
2021-06-26T21:00:05Z	6.17	5.6	4.71	5.13	5.97	12.45
2021-06-26T21:20:05Z	6.17	5.6	4.71	5.13	5.97	12.45
2021-06-26T21:40:05Z	6.17	5.6	4.71	5.13	5.97	12.45
2021-06-26T22:00:05Z	6.17	5.6	4.71	5.11	5.97	12.45
2021-06-26T22:20:05Z	6.17	5.58	4.71	5.13	5.97	12.45
2021-06-26T22:40:05Z	6.17	5.58	4.71	5.13	5.97	12.45
2021-06-26T23:00:05Z	6.17	5.58	4.71	5.13	5.97	12.45
2021-06-26T23:20:05Z	6.15	5.58	4.71	5.13	5.97	12.45
2021-06-26T23:40:05Z	6.15	5.58	4.71	5.13	5.97	12.45
2021-06-27T00:00:05Z	6.15	5.58	4.71	5.13	5.97	12.45
2021-06-27T00:20:05Z	6.15	5.58	4.7	5.13	5.97	12.45
2021-06-27T00:40:05Z	6.15	5.58	4.7	5.13	5.97	12.45
2021-06-27T01:00:05Z	6.15	5.58	4.7	5.13	5.97	12.45
2021-06-27T01:20:05Z	6.15	5.58	4.7	5.13	5.97	12.45
2021-06-27T01:40:05Z	6.15	5.58	4.7	5.11	5.97	12.45
2021-06-27T02:00:05Z	6.15	5.58	4.7	5.13	5.97	12.45
2021-06-27T02:20:05Z	6.15	5.57	4.7	5.13	5.97	12.45
2021-06-27T02:40:05Z	6.15	5.57	4.7	5.11	5.97	12.45
2021-06-27T03:00:05Z	6.15	5.57	4.7	5.13	5.97	12.45
2021-06-27T03:20:05Z	6.13	5.57	4.7	5.13	5.97	12.45
2021-06-27T03:40:05Z	6.13	5.57	4.7	5.11	5.97	12.45
2021-06-27T04:00:05Z	6.15	5.57	4.7	5.13	5.99	12.5
2021-06-27T04:20:05Z	6.15	5.58	4.7	5.13	5.99	12.5
2021-06-27T04:40:05Z	6.15	5.58	4.7	5.13	5.99	12.5
2021-06-27T05:00:05Z	6.17	5.58	4.7	5.13	5.99	12.54
2021-06-27T05:20:05Z	6.17	5.58	4.7	5.13	5.99	12.5
2021-06-27T05:40:05Z	6.17	5.58	4.71	5.13	6.01	12.54
2021-06-27T06:00:05Z	6.19	5.58	4.71	5.14	6.01	12.54
2021-06-27T06:20:05Z	6.19	5.58	4.71	5.13	6.01	12.54
2021-06-27T06:40:05Z	6.19	5.58	4.71	5.13	6.01	12.54
2021-06-27T07:00:05Z	6.21	5.6	4.71	5.14	6.01	12.58
2021-06-27T07:20:05Z	6.21	5.6	4.71	5.14	6.01	12.58
2021-06-27T07:40:05Z	6.21	5.6	4.71	5.14	6.01	12.58
2021-06-27T08:00:05Z	6.23	5.6	4.71	5.14	6.01	12.58
2021-06-27T08:20:05Z	6.23	5.6	4.73	5.14	6.01	12.58
2021-06-27T08:40:05Z	6.23	5.6	4.73	5.14	6.01	12.58
2021-06-27T09:00:05Z	6.25	5.62	4.73	5.14	6.01	12.58
2021-06-27T09:20:05Z	6.25	5.62	4.73	5.14	6.01	12.58
2021-06-27T09:40:05Z	6.25	5.62	4.73	5.14	6.01	12.58
2021-06-27T10:00:05Z	6.25	5.62	4.73	5.16	6.01	12.58
2021-06-27T10:20:05Z	6.27	5.62	4.73	5.14	6.01	12.58
2021-06-27T10:40:05Z	6.27	5.62	4.73	5.14	6.01	12.54
2021-06-27T11:00:05Z	6.27	5.62	4.73	5.14	6.01	12.54
2021-06-27T11:20:05Z	6.27	5.62	4.73	5.14	6.01	12.54
2021-06-27T11:40:05Z	6.27	5.62	4.73	5.16	5.99	12.54
2021-06-27T12:00:05Z	6.27	5.64	4.73	5.13	5.99	12.54
2021-06-27T12:20:05Z	6.27	5.62	4.73	5.14	5.99	12.54
2021-06-27T12:40:05Z	6.27	5.64	4.73	5.13	5.99	12.54
2021-06-27T13:00:05Z	6.27	5.64	4.73	5.14	5.99	12.54
2021-06-27T13:20:05Z	6.27	5.64	4.73	5.14	5.99	12.54
2021-06-27T13:40:05Z	6.27	5.64	4.75	5.13	5.99	12.54
2021-06-27T14:00:05Z	6.27	5.64	4.73	5.13	5.99	12.5
2021-06-27T14:20:05Z	6.27	5.64	4.75	5.13	5.99	12.54
2021-06-27T14:40:05Z	6.27	5.64	4.75	5.14	5.99	12.54
2021-06-27T15:00:05Z	6.27	5.65	4.75	5.14	5.99	12.54
2021-06-27T15:20:05Z	6.27	5.65	4.75	5.14	5.99	12.54
2021-06-27T15:40:05Z	6.27	5.65	4.75	5.14	5.99	12.5
2021-06-27T16:00:05Z	6.27	5.65	4.75	5.14	5.97	12.5
2021-06-27T16:20:05Z	6.25	5.64	4.75	5.13	5.97	12.5
2021-06-27T16:40:05Z	6.23	5.64	4.75	5.13	5.97	12.5
2021-06-27T17:00:05Z	6.23	5.64	4.73	5.13	5.95	12.45
2021-06-27T17:20:05Z	6.21	5.64	4.73	5.13	5.95	12.45
2021-06-27T17:40:05Z	6.21	5.62	4.73	5.13	5.95	12.45
2021-06-27T18:00:05Z	6.19	5.62	4.73	5.13	5.95	12.45
2021-06-27T18:20:05Z	6.19	5.62	4.73	5.11	5.95	12.45
2021-06-27T18:40:05Z	6.19	5.62	4.73	5.11	5.95	12.45
2021-06-27T19:00:05Z	6.17	5.62	4.73	5.11	5.95	12.45
2021-06-27T19:20:05Z	6.17	5.62	4.73	5.11	5.95	12.45
2021-06-27T19:40:05Z	6.17	5.6	4.71	5.11	5.95	12.45
2021-06-27T20:00:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-27T20:20:05Z	6.15	5.6	4.71	5.11	5.93	12.41
2021-06-27T20:40:05Z	6.15	5.6	4.71	5.11	5.93	12.41
2021-06-27T21:00:05Z	6.15	5.6	4.71	5.09	5.93	12.41
2021-06-27T21:20:05Z	6.15	5.58	4.71	5.08	5.93	12.41
2021-06-27T21:40:05Z	6.13	5.58	4.71	5.09	5.93	12.41
2021-06-27T22:00:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-27T22:20:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-27T22:40:05Z	6.13	5.58	4.71	5.09	5.93	12.41
2021-06-27T23:00:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-27T23:20:05Z	6.13	5.58	4.7	5.11	5.93	12.41
2021-06-27T23:40:05Z	6.13	5.57	4.7	5.09	5.93	12.41
2021-06-28T00:00:05Z	6.13	5.57	4.7	5.11	5.93	12.41
2021-06-28T00:20:05Z	6.11	5.57	4.7	5.11	5.93	12.41
2021-06-28T00:40:05Z	6.11	5.57	4.7	5.09	5.93	12.41
2021-06-28T01:00:05Z	6.11	5.57	4.7	5.09	5.93	12.41
2021-06-28T01:20:05Z	6.11	5.57	4.7	5.09	5.93	12.41
2021-06-28T01:40:05Z	6.11	5.57	4.7	5.09	5.95	12.41
2021-06-28T02:00:05Z	6.11	5.57	4.7	5.09	5.93	12.41
2021-06-28T02:20:05Z	6.11	5.57	4.7	5.09	5.93	12.41
2021-06-28T02:40:05Z	6.11	5.57	4.7	5.11	5.95	12.45
2021-06-28T03:00:05Z	6.11	5.57	4.7	5.09	5.95	12.45
2021-06-28T03:20:05Z	6.11	5.55	4.68	5.09	5.95	12.45
2021-06-28T03:40:05Z	6.11	5.55	4.68	5.09	5.95	12.45
2021-06-28T04:00:05Z	6.11	5.57	4.7	5.09	5.95	12.45
2021-06-28T04:20:05Z	6.11	5.57	4.7	5.11	5.95	12.45
2021-06-28T04:40:05Z	6.13	5.57	4.7	5.11	5.95	12.5
2021-06-28T05:00:05Z	6.13	5.57	4.7	5.11	5.97	12.5
2021-06-28T05:20:05Z	6.15	5.57	4.71	5.11	5.97	12.5
2021-06-28T05:40:05Z	6.15	5.58	4.71	5.11	5.97	12.5
2021-06-28T06:00:05Z	6.17	5.58	4.71	5.13	5.97	12.54
2021-06-28T06:20:05Z	6.17	5.58	4.71	5.13	5.97	12.54
2021-06-28T06:40:05Z	6.19	5.58	4.71	5.13	5.97	12.54
2021-06-28T07:00:05Z	6.19	5.58	4.71	5.13	5.97	12.54
2021-06-28T07:20:05Z	6.19	5.58	4.71	5.13	5.97	12.54
2021-06-28T07:40:05Z	6.19	5.58	4.71	5.13	5.97	12.54
2021-06-28T08:00:05Z	6.21	5.6	4.71	5.13	5.99	12.54
2021-06-28T08:20:05Z	6.21	5.6	4.73	5.14	5.99	12.54
2021-06-28T08:40:05Z	6.23	5.6	4.73	5.14	5.99	12.54
2021-06-28T09:00:05Z	6.23	5.6	4.73	5.14	5.99	12.54
2021-06-28T09:20:05Z	6.25	5.6	4.73	5.14	5.99	12.54
2021-06-28T09:40:05Z	6.27	5.62	4.73	5.14	5.99	12.54
2021-06-28T10:00:05Z	6.27	5.62	4.73	5.14	5.99	12.54
2021-06-28T10:20:05Z	6.29	5.62	4.73	5.14	5.99	12.54
2021-06-28T10:40:05Z	6.29	5.62	4.73	5.14	5.97	12.54
2021-06-28T11:00:05Z	6.25	5.62	4.73	5.13	5.97	12.5
2021-06-28T11:20:05Z	6.25	5.62	4.73	5.11	5.97	12.5
2021-06-28T11:40:05Z	6.25	5.62	4.73	5.13	5.97	12.5
2021-06-28T12:00:05Z	6.25	5.62	4.73	5.14	5.97	12.5
2021-06-28T12:20:05Z	6.25	5.62	4.73	5.13	5.97	12.5
2021-06-28T12:40:05Z	6.25	5.62	4.73	5.13	5.95	12.5
2021-06-28T13:00:05Z	6.23	5.62	4.73	5.14	5.95	12.5
2021-06-28T13:20:05Z	6.23	5.62	4.73	5.14	5.95	12.5
2021-06-28T13:40:05Z	6.23	5.62	4.75	5.13	5.95	12.5
2021-06-28T14:00:05Z	6.23	5.62	4.75	5.13	5.95	12.5
2021-06-28T14:20:05Z	6.25	5.64	4.75	5.14	5.95	12.5
2021-06-28T14:40:05Z	6.25	5.62	4.75	5.13	5.95	12.5
2021-06-28T15:00:05Z	6.25	5.64	4.75	5.13	5.95	12.5
2021-06-28T15:20:05Z	6.25	5.64	4.75	5.14	5.95	12.5
2021-06-28T15:40:05Z	6.27	5.64	4.75	5.14	5.95	12.5
2021-06-28T16:00:05Z	6.27	5.64	4.75	5.14	5.95	12.45
2021-06-28T16:20:05Z	6.25	5.64	4.75	5.13	5.95	12.45
2021-06-28T16:40:05Z	6.23	5.62	4.75	5.13	5.93	12.45
2021-06-28T17:00:05Z	6.21	5.62	4.73	5.11	5.93	12.45
2021-06-28T17:20:05Z	6.21	5.62	4.75	5.11	5.93	12.41
2021-06-28T17:40:05Z	6.19	5.62	4.75	5.11	5.93	12.41
2021-06-28T18:00:05Z	6.19	5.62	4.75	5.11	5.93	12.41
2021-06-28T18:20:05Z	6.19	5.62	4.75	5.11	5.93	12.41
2021-06-28T18:40:05Z	6.19	5.62	4.75	5.11	5.93	12.41
2021-06-28T19:00:05Z	6.17	5.6	4.75	5.11	5.91	12.41
2021-06-28T19:20:05Z	6.17	5.6	4.73	5.11	5.91	12.41
2021-06-28T19:40:05Z	6.15	5.6	4.73	5.11	5.91	12.41
2021-06-28T20:00:05Z	6.15	5.6	4.73	5.11	5.91	12.41
2021-06-28T20:20:05Z	6.15	5.6	4.73	5.11	5.91	12.41
2021-06-28T20:40:05Z	6.15	5.6	4.73	5.11	5.91	12.41
2021-06-28T21:00:05Z	6.15	5.6	4.71	5.11	5.91	12.41
2021-06-28T21:20:05Z	6.15	5.6	4.71	5.11	5.91	12.41
2021-06-28T21:40:05Z	6.15	5.6	4.71	5.11	5.91	12.41
2021-06-28T22:00:05Z	6.15	5.58	4.71	5.11	5.91	12.41
2021-06-28T22:20:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-28T22:40:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-28T23:00:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-28T23:20:05Z	6.13	5.58	4.71	5.11	5.93	12.41
2021-06-28T23:40:05Z	6.13	5.58	4.71	5.13	5.93	12.41
2021-06-29T00:00:05Z	6.13	5.58	4.71	5.11	5.91	12.41
2021-06-29T00:20:05Z	6.13	5.58	4.71	5.11	5.91	12.41
2021-06-29T00:40:05Z	6.13	5.58	4.71	5.11	5.91	12.41
2021-06-29T01:00:05Z	6.11	5.58	4.71	5.11	5.91	12.41
2021-06-29T01:20:05Z	6.11	5.58	4.71	5.11	5.91	12.41
2021-06-29T01:40:05Z	6.11	5.58	4.71	5.09	5.93	12.41
2021-06-29T02:00:05Z	6.11	5.58	4.71	5.11	5.93	12.41
2021-06-29T02:20:05Z	6.11	5.58	4.71	5.11	5.93	12.41
2021-06-29T02:40:05Z	6.11	5.57	4.71	5.09	5.93	12.41
2021-06-29T03:00:05Z	6.11	5.57	4.71	5.11	5.93	12.41
2021-06-29T03:20:05Z	6.11	5.57	4.71	5.11	5.93	12.41
2021-06-29T03:40:05Z	6.11	5.57	4.71	5.11	5.93	12.45
2021-06-29T04:00:05Z	6.11	5.57	4.71	5.11	5.93	12.45
2021-06-29T04:20:05Z	6.11	5.57	4.71	5.09	5.93	12.45
2021-06-29T04:40:05Z	6.11	5.57	4.71	5.09	5.93	12.45
2021-06-29T05:00:05Z	6.11	5.57	4.71	5.11	5.93	12.45
2021-06-29T05:20:05Z	6.13	5.57	4.71	5.11	5.93	12.45
2021-06-29T05:40:05Z	6.13	5.58	4.71	5.13	5.95	12.5
2021-06-29T06:00:05Z	6.15	5.58	4.71	5.13	5.95	12.5
2021-06-29T06:20:05Z	6.15	5.58	4.71	5.13	5.95	12.5
2021-06-29T06:40:05Z	6.15	5.58	4.71	5.11	5.95	12.5
2021-06-29T07:00:05Z	6.15	5.58	4.71	5.13	5.95	12.5
2021-06-29T07:20:05Z	6.15	5.58	4.71	5.13	5.95	12.5
2021-06-29T07:40:05Z	6.17	5.58	4.71	5.13	5.95	12.5
2021-06-29T08:00:05Z	6.17	5.6	4.71	5.13	5.95	12.5
2021-06-29T08:20:05Z	6.17	5.6	4.71	5.13	5.95	12.5
2021-06-29T08:40:05Z	6.17	5.6	4.73	5.13	5.95	12.5
2021-06-29T09:00:05Z	6.17	5.6	4.73	5.11	5.95	12.5
2021-06-29T09:20:05Z	6.17	5.6	4.71	5.13	5.95	12.5
2021-06-29T09:40:05Z	6.17	5.6	4.71	5.11	5.95	12.5
2021-06-29T10:00:05Z	6.17	5.6	4.71	5.11	5.93	12.45
2021-06-29T10:20:05Z	6.15	5.6	4.71	5.13	5.93	12.45
2021-06-29T10:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T11:00:05Z	6.15	5.6	4.71	5.13	5.93	12.45
2021-06-29T11:20:05Z	6.17	5.6	4.71	5.13	5.93	12.45
2021-06-29T11:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T12:00:05Z	6.17	5.6	4.71	5.11	5.93	12.45
2021-06-29T12:20:05Z	6.15	5.6	4.71	5.13	5.93	12.45
2021-06-29T12:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T13:00:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T13:20:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T13:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T14:00:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T14:20:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T14:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T15:00:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T15:20:05Z	6.15	5.6	4.71	5.13	5.93	12.45
2021-06-29T15:40:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T16:00:05Z	6.15	5.6	4.71	5.11	5.93	12.45
2021-06-29T16:20:05Z	6.15	5.6	4.71	5.09	5.93	12.45
2021-06-29T16:40:05Z	6.15	5.6	4.71	5.09	5.91	12.45
2021-06-29T17:00:05Z	6.17	5.6	4.71	5.09	5.91	12.45
2021-06-29T17:20:05Z	6.21	5.6	4.71	5.11	5.91	12.45
2021-06-29T17:40:05Z	6.55	5.6	4.71	5.11	5.91	12.45
2021-06-29T18:00:05Z	6.95	5.6	4.71	5.11	5.91	12.45
2021-06-29T18:20:05Z	7.16	5.6	4.71	5.09	5.91	12.41
2021-06-29T18:40:05Z	7.28	5.6	4.71	5.11	5.91	12.41
2021-06-29T19:00:05Z	7.35	5.6	4.71	5.11	5.91	12.41
2021-06-29T19:20:05Z	7.37	5.6	4.71	5.09	5.91	12.45
2021-06-29T19:40:05Z	7.5	5.6	4.71	5.11	5.91	12.45
2021-06-29T20:00:05Z	7.62	5.6	4.71	5.11	5.91	12.45
2021-06-29T20:20:05Z	7.72	5.6	4.71	5.11	5.91	12.45
2021-06-29T20:40:05Z	7.78	5.6	4.71	5.11	5.91	12.45
2021-06-29T21:00:05Z	7.83	5.6	4.71	5.11	5.91	12.45
2021-06-29T21:20:05Z	7.86	5.6	4.71	5.11	5.91	12.45
2021-06-29T21:40:05Z	7.88	5.6	4.71	5.11	5.91	12.45
2021-06-29T22:00:05Z	7.88	5.6	4.71	5.09	5.91	12.45
2021-06-29T22:20:05Z	7.91	5.6	4.71	5.11	5.91	12.45
2021-06-29T22:40:05Z	7.91	5.6	4.71	5.11	5.91	12.45
2021-06-29T23:00:05Z	7.91	5.6	4.71	5.11	5.91	12.45
2021-06-29T23:20:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-29T23:40:05Z	7.93	5.6	4.71	5.09	5.91	12.45
2021-06-30T00:00:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T00:20:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T00:40:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T01:00:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T01:20:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T01:40:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T02:00:05Z	7.93	5.6	4.71	5.11	5.93	12.45
2021-06-30T02:20:05Z	7.93	5.6	4.71	5.11	5.91	12.45
2021-06-30T02:40:05Z	7.96	5.6	4.71	5.11	5.91	12.45
2021-06-30T03:00:05Z	8.1	5.6	4.71	5.11	5.91	12.45
2021-06-30T03:20:05Z	8.23	5.6	4.71	5.11	5.91	12.45
2021-06-30T03:40:05Z	8.34	5.6	4.71	5.11	5.93	12.45
2021-06-30T04:00:05Z	8.4	5.6	4.7	5.11	5.93	12.45
2021-06-30T04:20:05Z	8.63	5.6	4.71	5.11	5.93	12.45
2021-06-30T04:40:05Z	9.48	5.6	4.71	5.11	5.93	12.45
2021-06-30T05:00:05Z	10.14	5.6	4.71	5.11	5.93	12.5
2021-06-30T05:20:05Z	10.92	5.6	4.71	5.09	5.93	12.5
2021-06-30T05:40:05Z	12.12	5.6	4.71	5.11	5.93	12.5
2021-06-30T06:00:05Z	13.74	5.6	4.71	5.11	5.93	12.5
2021-06-30T06:20:05Z	14.83	5.6	4.71	5.09	5.93	12.5
2021-06-30T06:40:05Z	16.03	5.6	4.71	5.11	5.93	12.5
2021-06-30T07:00:05Z	16.94	5.6	4.71	5.09	5.93	12.5
2021-06-30T07:20:05Z	18.86	5.62	4.71	5.11	5.93	12.5
2021-06-30T07:40:05Z	21.18	5.62	4.71	5.11	5.93	12.5
2021-06-30T08:00:05Z	22.44	5.64	4.71	5.11	5.93	12.5
2021-06-30T08:20:05Z	22.75	5.65	4.71	5.11	5.93	12.5
2021-06-30T08:40:05Z	23.07	5.67	4.71	5.09	5.93	12.5
2021-06-30T09:00:05Z	23.29	5.73	4.71	5.11	5.93	12.5
2021-06-30T09:20:05Z	23.85	5.8	4.71	5.11	5.93	12.5
2021-06-30T09:40:05Z	25.3	5.91	4.71	5.09	5.93	12.5
2021-06-30T10:00:05Z	28.75	6.12	4.71	5.11	5.93	12.5
2021-06-30T10:20:05Z	29.07	6.43	4.71	5.11	5.93	12.5
2021-06-30T10:40:05Z	29.57	6.84	4.71	5.09	5.93	12.5
2021-06-30T11:00:05Z	31.36	7.33	4.71	5.09	5.93	12.5
2021-06-30T11:20:05Z	31.93	7.9	4.71	5.09	5.93	12.5
2021-06-30T11:40:05Z	31.93	8.5	4.71	5.09	5.93	12.5
2021-06-30T12:00:05Z	32.33	9.06	4.71	5.11	5.93	12.5
2021-06-30T12:20:05Z	33.14	9.59	4.71	5.11	5.93	12.5
2021-06-30T12:40:05Z	34.2	10.18	4.71	5.11	5.91	12.5
2021-06-30T13:00:05Z	34.2	10.73	4.71	5.11	5.93	12.5
2021-06-30T13:20:05Z	36.03	11.4	4.71	5.11	5.91	12.5
2021-06-30T13:40:05Z	36.51	12.18	4.71	5.11	5.93	12.5
2021-06-30T14:00:05Z	37.51	12.98	4.71	5.09	5.91	12.5
2021-06-30T14:20:05Z	38.29	13.84	4.71	5.11	5.91	12.5
2021-06-30T14:40:05Z	38.02	14.67	4.71	5.11	5.91	12.54
2021-06-30T15:00:05Z	37	15.19	4.71	5.11	5.91	12.54
2021-06-30T15:20:05Z	37	15.57	4.73	5.09	5.91	12.54
2021-06-30T15:40:05Z	37	15.9	4.73	5.09	5.91	12.54
2021-06-30T16:00:05Z	37.76	16.31	4.75	5.09	5.91	12.54
2021-06-30T16:20:05Z	37.76	16.66	4.76	5.09	5.91	12.54
2021-06-30T16:40:05Z	37.76	16.91	4.78	5.09	5.91	12.54
2021-06-30T17:00:05Z	37.25	17.1	4.8	5.11	5.91	12.54
2021-06-30T17:20:05Z	36.51	17.16	4.87	5.11	5.91	12.54
2021-06-30T17:40:05Z	35.79	17.16	4.96	5.11	5.91	12.54
2021-06-30T18:00:05Z	34.87	17.16	5.12	5.11	5.91	12.54
2021-06-30T18:20:05Z	34.2	17.16	5.25	5.11	5.91	12.54
2021-06-30T18:40:05Z	33.34	17.16	5.39	5.11	5.91	12.54
2021-06-30T19:00:05Z	32.73	17.1	5.53	5.09	5.91	12.54
2021-06-30T19:20:05Z	32.33	17.1	5.67	5.11	5.91	12.54
2021-06-30T19:40:05Z	31.74	17.04	5.8	5.11	5.91	12.54
2021-06-30T20:00:05Z	31.36	16.97	5.93	5.11	5.91	12.54
2021-06-30T20:20:05Z	30.99	16.91	6.06	5.11	5.91	12.54
2021-06-30T20:40:05Z	30.62	16.85	6.18	5.09	5.91	12.54
2021-06-30T21:00:05Z	30.27	16.85	6.28	5.11	5.91	12.58
2021-06-30T21:20:05Z	29.92	16.79	6.37	5.11	5.91	12.54
2021-06-30T21:40:05Z	29.57	16.73	6.45	5.11	5.93	12.58
2021-06-30T22:00:05Z	29.41	16.73	6.53	5.11	5.91	12.58
2021-06-30T22:20:05Z	29.07	16.66	6.6	5.11	5.93	12.58
2021-06-30T22:40:05Z	28.91	16.61	6.68	5.11	5.91	12.58
2021-06-30T23:00:05Z	28.59	16.61	6.75	5.11	5.91	12.58
2021-06-30T23:20:05Z	28.43	16.54	6.82	5.11	5.91	12.58
2021-06-30T23:40:05Z	28.27	16.54	6.88	5.11	5.93	12.58
2021-07-01T00:00:05Z	27.96	16.48	6.95	5.11	5.93	12.58
2021-07-01T00:20:05Z	27.81	16.43	7.02	5.09	5.91	12.58
2021-07-01T00:40:05Z	27.66	16.43	7.07	5.11	5.93	12.58
2021-07-01T01:00:05Z	27.51	16.37	7.13	5.11	5.91	12.58
2021-07-01T01:20:05Z	27.36	16.37	7.18	5.11	5.91	12.58
2021-07-01T01:40:05Z	27.21	16.31	7.23	5.11	5.91	12.58
2021-07-01T02:00:05Z	27.07	16.31	7.28	5.11	5.93	12.58
2021-07-01T02:20:05Z	27.51	16.31	7.33	5.09	5.93	12.58
2021-07-01T02:40:05Z	27.96	16.43	7.37	5.11	5.91	12.58
2021-07-01T03:00:05Z	28.27	16.48	7.45	5.11	5.91	12.58
2021-07-01T03:20:05Z	28.59	16.61	7.5	5.09	5.91	12.58
2021-07-01T03:40:05Z	29.24	16.73	7.57	5.11	5.91	12.58
2021-07-01T04:00:05Z	29.75	16.91	7.65	5.11	5.91	12.58
2021-07-01T04:20:05Z	31.17	17.1	7.72	5.11	5.91	12.58
2021-07-01T04:40:05Z	33.55	17.55	7.83	5.11	5.91	12.58
2021-07-01T05:00:05Z	34.2	17.95	7.96	5.09	5.91	12.58
2021-07-01T05:20:05Z	36.03	18.44	8.09	5.09	5.91	12.58
2021-07-01T05:40:05Z	38.29	19.1	8.28	5.09	5.91	12.62
2021-07-01T06:00:05Z	39.09	19.81	8.53	5.11	5.91	12.58
2021-07-01T06:20:05Z	39.37	20.39	8.82	5.09	5.91	12.62
2021-07-01T06:40:05Z	39.09	20.74	9.12	5.09	5.91	12.62
2021-07-01T07:00:05Z	38.82	20.91	9.46	5.11	5.91	12.62
2021-07-01T07:20:05Z	38.29	20.91	9.75	5.11	5.91	12.62
2021-07-01T07:40:05Z	38.29	21	10.02	5.11	5.91	12.62
2021-07-01T08:00:05Z	38.55	21.09	10.29	5.11	5.91	12.62
2021-07-01T08:20:05Z	38.29	21.18	10.56	5.11	5.91	12.62
2021-07-01T08:40:05Z	37.76	21.18	10.78	5.11	5.91	12.62
2021-07-01T09:00:05Z	37.25	21.09	10.96	5.11	5.91	12.62
2021-07-01T09:20:05Z	36.51	20.91	11.07	5.11	5.91	12.62
2021-07-01T09:40:05Z	36.03	20.82	11.18	5.11	5.91	12.62
2021-07-01T10:00:05Z	35.55	20.65	11.26	5.13	5.91	12.62
2021-07-01T10:20:05Z	35.09	20.56	11.33	5.11	5.91	12.62
2021-07-01T10:40:05Z	34.64	20.48	11.37	5.11	5.91	12.62
2021-07-01T11:00:05Z	34.2	20.39	11.41	5.13	5.91	12.62
2021-07-01T11:20:05Z	33.98	20.3	11.44	5.11	5.91	12.62
2021-07-01T11:40:05Z	33.55	20.14	11.44	5.13	5.91	12.62
2021-07-01T12:00:05Z	33.34	20.14	11.48	5.13	5.91	12.62
2021-07-01T12:20:05Z	33.14	19.97	11.48	5.13	5.91	12.62
2021-07-01T12:40:05Z	32.73	19.97	11.52	5.16	5.91	12.66
2021-07-01T13:00:05Z	32.52	19.81	11.52	5.16	5.91	12.66
2021-07-01T13:20:05Z	32.52	19.81	11.52	5.18	5.91	12.66
2021-07-01T13:40:05Z	32.33	19.73	11.56	5.16	5.93	12.66
2021-07-01T14:00:05Z	32.13	19.65	11.56	5.21	5.93	12.66
2021-07-01T14:20:05Z	31.93	19.65	11.56	5.23	5.93	12.66
2021-07-01T14:40:05Z	31.74	19.57	11.56	5.25	5.93	12.66
2021-07-01T15:00:05Z	31.55	19.49	11.56	5.26	5.91	12.66
2021-07-01T15:20:05Z	31.36	19.49	11.56	5.28	5.93	12.66
2021-07-01T15:40:05Z	31.17	19.41	11.56	5.31	5.93	12.66
2021-07-01T16:00:05Z	30.99	19.33	11.56	5.33	5.93	12.66
2021-07-01T16:20:05Z	30.8	19.26	11.56	5.38	5.93	12.66
2021-07-01T16:40:05Z	30.62	19.26	11.56	5.42	5.91	12.66
2021-07-01T17:00:05Z	30.44	19.18	11.56	5.47	5.93	12.66
2021-07-01T17:20:05Z	30.44	19.1	11.56	5.52	5.91	12.66
2021-07-01T17:40:05Z	30.27	19.03	11.56	5.58	5.93	12.66
2021-07-01T18:00:05Z	30.09	19.03	11.56	5.61	5.91	12.66
2021-07-01T18:20:05Z	29.92	18.95	11.56	5.65	5.93	12.66
2021-07-01T18:40:05Z	29.75	18.95	11.56	5.71	5.93	12.66
2021-07-01T19:00:05Z	29.57	18.88	11.56	5.76	5.91	12.66
2021-07-01T19:20:05Z	29.57	18.8	11.52	5.8	5.91	12.66
2021-07-01T19:40:05Z	29.41	18.8	11.52	5.84	5.91	12.66
2021-07-01T20:00:05Z	29.24	18.73	11.52	5.88	5.93	12.66
2021-07-01T20:20:05Z	29.24	18.66	11.52	5.93	5.91	12.66
2021-07-01T20:40:05Z	29.07	18.66	11.52	5.97	5.93	12.66
2021-07-01T21:00:05Z	28.91	18.59	11.52	6.03	5.91	12.66
2021-07-01T21:20:05Z	28.91	18.59	11.52	6.07	5.93	12.71
2021-07-01T21:40:05Z	28.75	18.51	11.52	6.13	5.91	12.71
2021-07-01T22:00:05Z	28.75	18.51	11.52	6.17	5.93	12.71
2021-07-01T22:20:05Z	28.59	18.44	11.48	6.21	5.91	12.71
2021-07-01T22:40:05Z	28.43	18.44	11.48	6.27	5.91	12.71
2021-07-01T23:00:05Z	28.43	18.37	11.48	6.32	5.93	12.71
2021-07-01T23:20:05Z	28.27	18.37	11.48	6.38	5.93	12.71
2021-07-01T23:40:05Z	28.27	18.37	11.48	6.42	5.93	12.71
2021-07-02T00:00:05Z	28.12	18.3	11.48	6.48	5.93	12.71
2021-07-02T00:20:05Z	28.12	18.3	11.48	6.53	5.93	12.71
2021-07-02T00:40:05Z	27.96	18.23	11.48	6.57	5.93	12.71
2021-07-02T01:00:05Z	27.96	18.23	11.48	6.61	5.93	12.71
2021-07-02T01:20:05Z	27.81	18.23	11.44	6.66	5.93	12.71
2021-07-02T01:40:05Z	27.81	18.16	11.44	6.7	5.93	12.71
2021-07-02T02:00:05Z	27.66	18.16	11.44	6.75	5.93	12.71
2021-07-02T02:20:05Z	27.51	18.09	11.44	6.77	5.93	12.71
2021-07-02T02:40:05Z	27.51	18.09	11.44	6.81	5.93	12.71
2021-07-02T03:00:05Z	27.36	18.02	11.44	6.86	5.93	12.71
2021-07-02T03:20:05Z	27.36	18.02	11.41	6.91	5.93	12.71
2021-07-02T03:40:05Z	27.21	18.02	11.41	6.93	5.93	12.71
2021-07-02T04:00:05Z	27.21	17.95	11.41	6.97	5.93	12.71
2021-07-02T04:20:05Z	27.21	17.95	11.41	7	5.93	12.71
2021-07-02T04:40:05Z	27.07	17.95	11.41	7.02	5.93	12.71
2021-07-02T05:00:05Z	27.07	17.88	11.41	7.07	5.93	12.75
2021-07-02T05:20:05Z	26.93	17.88	11.41	7.09	5.93	12.75
2021-07-02T05:40:05Z	26.93	17.88	11.41	7.14	5.93	12.75
2021-07-02T06:00:05Z	26.93	17.82	11.41	7.16	5.93	12.75
2021-07-02T06:20:05Z	26.78	17.82	11.41	7.19	5.93	12.75
2021-07-02T06:40:05Z	26.78	17.82	11.37	7.21	5.93	12.75
2021-07-02T07:00:05Z	26.78	17.75	11.37	7.24	5.93	12.75
2021-07-02T07:20:05Z	26.64	17.75	11.37	7.26	5.93	12.75
2021-07-02T07:40:05Z	26.64	17.75	11.37	7.31	5.93	12.79
2021-07-02T08:00:05Z	26.64	17.75	11.37	7.33	5.93	12.79
2021-07-02T08:20:05Z	26.64	17.75	11.37	7.36	5.95	12.79
2021-07-02T08:40:05Z	26.5	17.68	11.37	7.41	5.95	12.79
2021-07-02T09:00:05Z	26.5	17.68	11.37	7.41	5.95	12.79
2021-07-02T09:20:05Z	26.5	17.68	11.37	7.46	5.95	12.79
2021-07-02T09:40:05Z	26.36	17.62	11.37	7.48	5.95	12.79
2021-07-02T10:00:05Z	26.36	17.62	11.37	7.51	5.95	12.79
2021-07-02T10:20:05Z	26.36	17.62	11.37	7.51	5.95	12.84
2021-07-02T10:40:05Z	26.23	17.62	11.37	7.53	5.95	12.79
2021-07-02T11:00:05Z	26.23	17.55	11.33	7.56	5.95	12.79
2021-07-02T11:20:05Z	26.09	17.55	11.33	7.58	5.95	12.79
2021-07-02T11:40:05Z	26.09	17.48	11.33	7.61	5.95	12.79
2021-07-02T12:00:05Z	25.96	17.48	11.33	7.64	5.95	12.79
2021-07-02T12:20:05Z	25.96	17.48	11.33	7.66	5.95	12.79
2021-07-02T12:40:05Z	25.82	17.42	11.33	7.69	5.95	12.79
2021-07-02T13:00:05Z	25.82	17.42	11.33	7.71	5.97	12.79
2021-07-02T13:20:05Z	25.69	17.35	11.29	7.74	5.97	12.79
2021-07-02T13:40:05Z	25.56	17.35	11.29	7.74	5.95	12.79
2021-07-02T14:00:05Z	25.56	17.29	11.29	7.77	5.97	12.79
2021-07-02T14:20:05Z	25.43	17.29	11.29	7.79	5.95	12.79
2021-07-02T14:40:05Z	25.3	17.23	11.29	7.79	5.95	12.79
2021-07-02T15:00:05Z	25.18	17.23	11.29	7.82	5.95	12.79
2021-07-02T15:20:05Z	25.18	17.23	11.29	7.84	5.95	12.79
2021-07-02T15:40:05Z	25.05	17.16	11.29	7.87	5.95	12.79
2021-07-02T16:00:05Z	25.05	17.16	11.29	7.9	5.95	12.79
2021-07-02T16:20:05Z	24.93	17.1	11.29	7.92	5.95	12.79
2021-07-02T16:40:05Z	24.8	17.1	11.26	7.92	5.95	12.75
2021-07-02T17:00:05Z	24.8	17.04	11.26	7.95	5.95	12.75
2021-07-02T17:20:05Z	24.68	17.04	11.26	7.98	5.95	12.75
2021-07-02T17:40:05Z	24.56	16.97	11.26	7.98	5.95	12.75
2021-07-02T18:00:05Z	24.56	16.97	11.22	8.01	5.95	12.75
2021-07-02T18:20:05Z	24.44	16.91	11.22	8.03	5.95	12.75
2021-07-02T18:40:05Z	24.44	16.91	11.22	8.03	5.95	12.75
2021-07-02T19:00:05Z	24.32	16.91	11.22	8.06	5.95	12.75
2021-07-02T19:20:05Z	24.32	16.85	11.18	8.06	5.93	12.75
2021-07-02T19:40:05Z	24.2	16.85	11.18	8.09	5.93	12.75
2021-07-02T20:00:05Z	24.2	16.79	11.18	8.11	5.93	12.71
2021-07-02T20:20:05Z	24.08	16.79	11.18	8.11	5.93	12.75
2021-07-02T20:40:05Z	24.08	16.79	11.18	8.11	5.93	12.71
2021-07-02T21:00:05Z	23.97	16.73	11.14	8.17	5.93	12.71
2021-07-02T21:20:05Z	23.97	16.73	11.14	8.2	5.95	12.71
2021-07-02T21:40:05Z	23.97	16.73	11.14	8.17	5.93	12.71
2021-07-02T22:00:05Z	23.85	16.66	11.14	8.22	5.93	12.71
2021-07-02T22:20:05Z	23.85	16.66	11.14	8.25	5.93	12.71
2021-07-02T22:40:05Z	23.74	16.61	11.11	8.25	5.95	12.71
2021-07-02T23:00:05Z	23.74	16.61	11.11	8.25	5.93	12.71
2021-07-02T23:20:05Z	23.74	16.61	11.11	8.25	5.93	12.71
2021-07-02T23:40:05Z	23.62	16.61	11.11	8.28	5.93	12.75
2021-07-03T00:00:05Z	23.62	16.54	11.11	8.31	5.93	12.71
2021-07-03T00:20:05Z	23.62	16.54	11.07	8.34	5.93	12.71
2021-07-03T00:40:05Z	23.51	16.54	11.07	8.37	5.95	12.75
2021-07-03T01:00:05Z	23.51	16.48	11.07	8.34	5.95	12.75
2021-07-03T01:20:05Z	23.51	16.48	11.07	8.39	5.95	12.75
2021-07-03T01:40:05Z	23.4	16.48	11.07	8.39	5.93	12.75
2021-07-03T02:00:05Z	23.4	16.43	11.03	8.39	5.93	12.75
2021-07-03T02:20:05Z	23.4	16.43	11.03	8.42	5.95	12.75
2021-07-03T02:40:05Z	23.29	16.43	11.03	8.42	5.95	12.75
2021-07-03T03:00:05Z	23.29	16.37	11.03	8.45	5.95	12.75
2021-07-03T03:20:05Z	23.29	16.37	11.03	8.48	5.93	12.75
2021-07-03T03:40:05Z	23.29	16.37	10.99	8.48	5.95	12.75
2021-07-03T04:00:05Z	23.18	16.37	11.03	8.51	5.95	12.75
2021-07-03T04:20:05Z	23.18	16.37	10.99	8.51	5.95	12.75
2021-07-03T04:40:05Z	23.18	16.31	10.99	8.54	5.95	12.75
2021-07-03T05:00:05Z	23.18	16.31	10.99	8.54	5.95	12.75
2021-07-03T05:20:05Z	23.18	16.31	10.99	8.54	5.95	12.75
2021-07-03T05:40:05Z	23.18	16.31	10.99	8.57	5.95	12.79
2021-07-03T06:00:05Z	23.18	16.31	10.99	8.57	5.95	12.79
2021-07-03T06:20:05Z	23.07	16.31	10.99	8.6	5.95	12.79
2021-07-03T06:40:05Z	23.07	16.25	10.99	8.6	5.97	12.79
2021-07-03T07:00:05Z	23.07	16.25	10.99	8.6	5.97	12.79
2021-07-03T07:20:05Z	23.07	16.25	10.99	8.62	5.97	12.79
2021-07-03T07:40:05Z	22.97	16.25	10.96	8.62	5.97	12.79
2021-07-03T08:00:05Z	22.97	16.19	10.96	8.62	5.97	12.79
2021-07-03T08:20:05Z	22.97	16.19	10.96	8.65	5.97	12.84
2021-07-03T08:40:05Z	22.86	16.19	10.96	8.65	5.97	12.84
2021-07-03T09:00:05Z	22.86	16.19	10.96	8.65	5.97	12.84
2021-07-03T09:20:05Z	22.86	16.13	10.96	8.68	5.99	12.84
2021-07-03T09:40:05Z	22.75	16.13	10.96	8.68	5.99	12.84
2021-07-03T10:00:05Z	22.75	16.13	10.92	8.68	5.99	12.84
2021-07-03T10:20:05Z	22.65	16.07	10.92	8.68	5.99	12.84
2021-07-03T10:40:05Z	22.65	16.07	10.92	8.68	5.99	12.84
2021-07-03T11:00:05Z	22.55	16.02	10.92	8.71	5.99	12.84
2021-07-03T11:20:05Z	22.44	16.02	10.88	8.71	5.99	12.84
2021-07-03T11:40:05Z	22.44	15.96	10.88	8.71	5.99	12.84
2021-07-03T12:00:05Z	22.34	15.96	10.88	8.71	5.99	12.84
2021-07-03T12:20:05Z	22.34	15.96	10.85	8.71	5.99	12.84
2021-07-03T12:40:05Z	22.24	15.9	10.85	8.71	5.99	12.84
2021-07-03T13:00:05Z	22.14	15.85	10.85	8.71	5.99	12.84
2021-07-03T13:20:05Z	22.04	15.85	10.85	8.71	5.99	12.84
2021-07-03T13:40:05Z	22.04	15.85	10.81	8.71	5.99	12.84
2021-07-03T14:00:05Z	21.94	15.79	10.81	8.74	5.99	12.84
2021-07-03T14:20:05Z	21.84	15.79	10.81	8.74	5.99	12.84
2021-07-03T14:40:05Z	21.75	15.73	10.78	8.74	5.99	12.84
2021-07-03T15:00:05Z	21.65	15.73	10.78	8.77	5.99	12.84
2021-07-03T15:20:05Z	21.65	15.68	10.74	8.77	5.99	12.79
2021-07-03T15:40:05Z	21.56	15.68	10.74	8.74	5.99	12.79
2021-07-03T16:00:05Z	21.46	15.62	10.74	8.71	5.99	12.79
2021-07-03T16:20:05Z	21.37	15.62	10.71	8.77	5.99	12.79
2021-07-03T16:40:05Z	21.27	15.57	10.71	8.77	5.97	12.79
2021-07-03T17:00:05Z	21.27	15.51	10.67	8.71	5.97	12.79
2021-07-03T17:20:05Z	21.18	15.51	10.67	8.74	5.97	12.75
2021-07-03T17:40:05Z	21.18	15.51	10.67	8.74	5.97	12.75
2021-07-03T18:00:05Z	21.09	15.46	10.63	8.74	5.97	12.75
2021-07-03T18:20:05Z	21.09	15.46	10.63	8.74	5.97	12.75
2021-07-03T18:40:05Z	21.09	15.46	10.63	8.77	5.97	12.75
2021-07-03T19:00:05Z	21	15.4	10.63	8.74	5.97	12.75
2021-07-03T19:20:05Z	21	15.4	10.6	8.74	5.97	12.75
2021-07-03T19:40:05Z	21	15.4	10.6	8.77	5.97	12.75
2021-07-03T20:00:05Z	21	15.4	10.6	8.77	5.97	12.75
2021-07-03T20:20:05Z	20.91	15.35	10.6	8.74	5.97	12.75
2021-07-03T20:40:05Z	20.91	15.35	10.56	8.74	5.97	12.75
2021-07-03T21:00:05Z	20.91	15.35	10.56	8.74	5.97	12.75
2021-07-03T21:20:05Z	20.82	15.35	10.56	8.74	5.97	12.75
2021-07-03T21:40:05Z	20.82	15.3	10.56	8.74	5.97	12.75
2021-07-03T22:00:05Z	20.82	15.3	10.56	8.77	5.95	12.75
2021-07-03T22:20:05Z	20.82	15.3	10.56	8.77	5.97	12.71
2021-07-03T22:40:05Z	20.73	15.24	10.53	8.74	5.97	12.71
2021-07-03T23:00:05Z	20.73	15.24	10.53	8.77	5.97	12.71
2021-07-03T23:20:05Z	20.73	15.24	10.53	8.77	5.95	12.71
2021-07-03T23:40:05Z	20.73	15.19	10.53	8.77	5.95	12.71
2021-07-04T00:00:05Z	20.73	15.19	10.53	8.77	5.95	12.71
2021-07-04T00:20:05Z	20.64	15.19	10.49	8.77	5.95	12.71
2021-07-04T00:40:05Z	20.64	15.19	10.49	8.77	5.95	12.71
2021-07-04T01:00:05Z	20.64	15.14	10.49	8.77	5.95	12.71
2021-07-04T01:20:05Z	20.64	15.14	10.49	8.77	5.95	12.71
2021-07-04T01:40:05Z	20.64	15.14	10.49	8.77	5.95	12.71
2021-07-04T02:00:05Z	20.55	15.14	10.49	8.77	5.95	12.71
2021-07-04T02:20:05Z	20.55	15.09	10.49	8.77	5.97	12.71
2021-07-04T02:40:05Z	20.55	15.09	10.46	8.77	5.97	12.71
2021-07-04T03:00:05Z	20.55	15.09	10.46	8.77	5.95	12.71
2021-07-04T03:20:05Z	20.55	15.09	10.46	8.8	5.97	12.71
2021-07-04T03:40:05Z	20.55	15.09	10.46	8.77	5.95	12.75
2021-07-04T04:00:05Z	20.47	15.03	10.46	8.8	5.97	12.75
2021-07-04T04:20:05Z	20.55	15.03	10.46	8.8	5.97	12.75
2021-07-04T04:40:05Z	20.55	15.03	10.46	8.8	5.97	12.75
2021-07-04T05:00:05Z	20.55	15.03	10.46	8.83	5.97	12.75
2021-07-04T05:20:05Z	20.55	15.03	10.46	8.83	5.97	12.79
2021-07-04T05:40:05Z	20.55	15.03	10.46	8.83	5.97	12.79
2021-07-04T06:00:05Z	20.55	15.03	10.46	8.83	5.99	12.84
2021-07-04T06:20:05Z	20.55	15.03	10.46	8.83	5.99	12.84
2021-07-04T06:40:05Z	20.55	15.03	10.46	8.83	5.99	12.84
2021-07-04T07:00:05Z	20.47	15.03	10.46	8.86	5.99	12.84
2021-07-04T07:20:05Z	20.47	14.98	10.46	8.86	5.99	12.84
2021-07-04T07:40:05Z	20.47	14.98	10.42	8.86	5.99	12.84
2021-07-04T08:00:05Z	20.38	14.98	10.42	8.86	5.99	12.84
2021-07-04T08:20:05Z	20.38	14.93	10.42	8.86	6.01	12.84
2021-07-04T08:40:05Z	20.3	14.93	10.42	8.86	6.01	12.84
2021-07-04T09:00:05Z	20.3	14.93	10.42	8.83	6.01	12.84
2021-07-04T09:20:05Z	20.21	14.88	10.42	8.86	6.01	12.84
2021-07-04T09:40:05Z	20.21	14.88	10.39	8.86	6.01	12.84
2021-07-04T10:00:05Z	20.13	14.83	10.39	8.86	6.01	12.88
2021-07-04T10:20:05Z	20.13	14.83	10.39	8.86	6.01	12.84
2021-07-04T10:40:05Z	20.04	14.77	10.35	8.86	6.01	12.84
2021-07-04T11:00:05Z	19.96	14.77	10.35	8.86	6.01	12.84
2021-07-04T11:20:05Z	19.88	14.77	10.35	8.86	6.01	12.84
2021-07-04T11:40:05Z	19.88	14.72	10.32	8.86	6.01	12.84
2021-07-04T12:00:05Z	19.8	14.72	10.32	8.86	6.01	12.84
2021-07-04T12:20:05Z	19.71	14.67	10.32	8.86	6.01	12.84
2021-07-04T12:40:05Z	19.71	14.67	10.32	8.86	6.01	12.84
2021-07-04T13:00:05Z	19.63	14.62	10.32	8.86	6.01	12.84
2021-07-04T13:20:05Z	22.34	14.62	10.29	8.86	6.01	12.84
2021-07-04T13:40:05Z	22.24	15.85	10.29	8.86	6.01	12.84
2021-07-04T14:00:05Z	22.14	16.66	10.29	8.86	6.01	12.84
2021-07-04T14:20:05Z	22.04	19.1	10.25	8.86	6.01	12.84
2021-07-04T14:40:05Z	21.94	18.51	10.25	8.86	6.01	12.84
2021-07-04T15:00:05Z	21.84	18.3	10.25	8.86	6.01	12.84
2021-07-04T15:20:05Z	21.75	18.16	10.22	8.86	6.01	12.84
2021-07-04T15:40:05Z	21.65	18.09	10.22	8.83	6.01	12.84
2021-07-04T16:00:05Z	21.56	17.55	10.22	8.83	6.01	12.79
2021-07-04T16:20:05Z	21.46	15.68	10.18	8.83	6.01	12.79
2021-07-04T16:40:05Z	21.37	15.68	10.18	8.83	6.01	12.79
2021-07-04T17:00:05Z	21.37	15.73	10.15	8.8	6.01	12.79
2021-07-04T17:20:05Z	21.27	15.68	10.15	8.83	5.99	12.79
2021-07-04T17:40:05Z	21.27	17.62	10.15	8.83	5.99	12.79
2021-07-04T18:00:05Z	21.18	17.68	10.15	8.8	5.99	12.79
2021-07-04T18:20:05Z	21.18	17.68	10.12	8.8	5.99	12.79
2021-07-04T18:40:05Z	21.18	17.62	10.12	8.8	5.99	12.79
2021-07-04T19:00:05Z	21.18	17.16	10.12	8.8	5.99	12.79
2021-07-04T19:20:05Z	21.18	17.1	10.12	8.8	5.99	12.75
2021-07-04T19:40:05Z	21.09	16.97	10.12	8.77	5.99	12.79
2021-07-04T20:00:05Z	21.09	16.79	10.08	8.8	5.99	12.79
2021-07-04T20:20:05Z	21.09	16.66	10.08	8.8	5.99	12.75
2021-07-04T20:40:05Z	21.09	16.61	10.08	8.77	5.99	12.75
2021-07-04T21:00:05Z	21.09	16.54	10.08	8.8	5.99	12.75
2021-07-04T21:20:05Z	21.09	16.54	10.08	8.8	5.99	12.75
2021-07-04T21:40:05Z	21	16.48	10.05	8.8	5.99	12.75
2021-07-04T22:00:05Z	21	16.48	10.05	8.8	5.99	12.75
2021-07-04T22:20:05Z	21	16.43	10.05	8.8	5.99	12.75
2021-07-04T22:40:05Z	21	16.43	10.05	8.8	5.99	12.75
2021-07-04T23:00:05Z	21	16.37	10.05	8.8	5.99	12.75
2021-07-04T23:20:05Z	21	16.37	10.02	8.8	5.99	12.75
2021-07-04T23:40:05Z	20.91	16.31	10.02	8.8	5.99	12.75
2021-07-05T00:00:05Z	20.91	16.31	10.02	8.77	5.99	12.75
2021-07-05T00:20:05Z	20.91	16.31	10.02	8.77	5.99	12.75
2021-07-05T00:40:05Z	20.91	16.25	10.02	8.77	5.99	12.75
2021-07-05T01:00:05Z	20.91	16.25	9.98	8.77	5.99	12.75
2021-07-05T01:20:05Z	20.91	16.25	9.98	8.8	5.99	12.75
2021-07-05T01:40:05Z	20.91	16.19	9.98	8.77	5.99	12.75
2021-07-05T02:00:05Z	20.82	16.19	9.98	8.77	5.99	12.75
2021-07-05T02:20:05Z	20.82	16.07	9.98	8.77	5.99	12.75
2021-07-05T02:40:05Z	20.82	14.67	9.98	8.74	5.99	12.75
2021-07-05T03:00:05Z	20.82	14.67	9.95	8.77	5.99	12.75
2021-07-05T03:20:05Z	20.82	14.57	9.95	8.77	5.99	12.75
2021-07-05T03:40:05Z	20.82	14.52	9.95	8.8	5.99	12.75
2021-07-05T04:00:05Z	20.82	14.57	9.95	8.8	5.99	12.75
2021-07-05T04:20:05Z	20.82	14.52	9.95	8.77	5.99	12.75
2021-07-05T04:40:05Z	20.82	14.52	9.95	8.8	5.99	12.79
2021-07-05T05:00:05Z	20.82	14.52	9.95	8.8	6.01	12.79
2021-07-05T05:20:05Z	20.82	14.42	9.95	8.8	6.01	12.84
2021-07-05T05:40:05Z	20.82	14.37	9.95	8.8	6.01	12.84
2021-07-05T06:00:05Z	20.82	14.37	9.95	8.8	6.01	12.79
2021-07-05T06:20:05Z	20.73	14.37	9.95	8.77	6.01	12.79
2021-07-05T06:40:05Z	21.18	14.37	9.91	8.8	5.99	12.79
2021-07-05T07:00:05Z	21.46	14.37	9.91	8.8	5.99	12.79
2021-07-05T07:20:05Z	21.56	14.42	9.91	8.8	5.99	12.84
2021-07-05T07:40:05Z	21.56	14.42	9.91	8.8	6.01	12.84
2021-07-05T08:00:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T08:20:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T08:40:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T09:00:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T09:20:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T09:40:05Z	21.56	14.47	9.91	8.8	6.01	12.84
2021-07-05T10:00:05Z	21.56	14.47	9.95	8.8	6.01	12.84
2021-07-05T10:20:05Z	21.65	14.47	9.95	8.8	6.01	12.84
2021-07-05T10:40:05Z	21.65	14.47	9.95	8.8	6.01	12.84
2021-07-05T11:00:05Z	21.65	14.47	9.95	8.8	6.01	12.84
2021-07-05T11:20:05Z	21.56	14.52	9.95	8.8	6.01	12.88
2021-07-05T11:40:05Z	21.56	14.52	9.98	8.8	6.01	12.88
2021-07-05T12:00:05Z	21.46	14.47	11.14	8.8	6.01	12.88
2021-07-05T12:20:05Z	21.46	14.47	9.98	9.23	6.03	12.88
2021-07-05T12:40:05Z	21.37	14.47	9.98	9.23	6.03	12.88
2021-07-05T13:00:05Z	21.27	14.47	9.98	9.23	6.03	12.88
2021-07-05T13:20:05Z	21.27	14.42	9.95	9.23	6.03	12.88
2021-07-05T13:40:05Z	21.18	14.42	9.98	9.23	6.03	12.88
2021-07-05T14:00:05Z	21.18	14.42	9.95	9.23	6.03	12.88
2021-07-05T14:20:05Z	21.09	14.42	9.95	9.23	6.03	12.88
2021-07-05T14:40:05Z	21	14.42	9.95	9.23	6.03	12.88
2021-07-05T15:00:05Z	20.91	14.37	9.95	9.2	6.03	12.88
2021-07-05T15:20:05Z	20.82	14.37	9.95	9.2	6.03	12.88
2021-07-05T15:40:05Z	20.82	14.32	9.95	9.2	6.03	12.88
2021-07-05T16:00:05Z	20.73	14.32	9.95	9.23	6.03	12.88
2021-07-05T16:20:05Z	20.64	14.32	9.95	9.23	6.03	12.84
2021-07-05T16:40:05Z	20.64	14.28	9.95	9.2	6.01	12.84
2021-07-05T17:00:05Z	20.55	14.28	9.91	9.2	6.01	12.84
2021-07-05T17:20:05Z	20.55	14.28	9.91	9.2	6.01	12.84
2021-07-05T17:40:05Z	20.55	14.23	9.91	9.2	6.01	12.84
2021-07-05T18:00:05Z	20.47	14.23	9.91	9.2	6.01	12.84
2021-07-05T18:20:05Z	20.47	14.23	9.91	9.2	6.01	12.84
2021-07-05T18:40:05Z	20.47	14.23	9.91	9.2	6.01	12.84
2021-07-05T19:00:05Z	20.47	14.18	9.88	9.2	6.01	12.84
2021-07-05T19:20:05Z	20.47	14.18	9.88	9.2	6.01	12.84
2021-07-05T19:40:05Z	20.38	14.18	9.88	9.2	6.01	12.79
2021-07-05T20:00:05Z	20.38	14.18	9.88	9.2	6.01	12.79
2021-07-05T20:20:05Z	20.38	14.18	9.88	9.2	6.01	12.79
2021-07-05T20:40:05Z	20.38	14.18	9.88	9.2	6.01	12.79
2021-07-05T21:00:05Z	20.38	14.18	9.88	9.17	6.01	12.79
2021-07-05T21:20:05Z	20.38	14.13	9.88	9.17	6.01	12.79
2021-07-05T21:40:05Z	20.3	14.13	9.88	9.2	6.01	12.79
2021-07-05T22:00:05Z	20.3	14.13	9.85	9.2	6.01	12.79
2021-07-05T22:20:05Z	20.3	14.13	9.85	9.2	6.01	12.79
2021-07-05T22:40:05Z	20.3	14.13	9.85	9.17	6.01	12.84
2021-07-05T23:00:05Z	20.3	14.13	9.85	9.2	6.01	12.84
2021-07-05T23:20:05Z	20.3	14.13	9.85	9.17	6.01	12.84
2021-07-05T23:40:05Z	20.3	14.08	9.85	9.2	6.01	12.84
2021-07-06T00:00:05Z	20.3	14.08	9.85	9.17	6.01	12.84
2021-07-06T00:20:05Z	20.3	14.08	9.85	9.2	6.01	12.84
2021-07-06T00:40:05Z	20.3	14.08	9.85	9.2	6.01	12.84
2021-07-06T01:00:05Z	20.3	14.08	9.82	9.2	6.01	12.84
2021-07-06T01:20:05Z	20.3	14.08	9.82	9.2	6.01	12.84
2021-07-06T01:40:05Z	20.3	14.08	9.82	9.17	6.01	12.84
2021-07-06T02:00:05Z	20.21	14.03	9.82	9.17	6.01	12.84
2021-07-06T02:20:05Z	20.21	14.08	9.82	9.17	6.01	12.84
2021-07-06T02:40:05Z	20.21	14.03	9.82	9.17	6.01	12.84
2021-07-06T03:00:05Z	20.21	14.03	9.82	9.17	6.01	12.84
2021-07-06T03:20:05Z	20.21	14.03	9.82	9.2	6.01	12.84
2021-07-06T03:40:05Z	20.21	14.03	9.82	9.2	6.01	12.84
2021-07-06T04:00:05Z	20.21	14.03	9.82	9.17	6.01	12.84
2021-07-06T04:20:05Z	20.21	14.03	9.82	9.17	6.01	12.84
2021-07-06T04:40:05Z	20.21	14.03	9.82	9.2	6.01	12.84
2021-07-06T05:00:05Z	20.21	14.03	9.82	9.2	6.01	12.88
2021-07-06T05:20:05Z	20.21	14.03	9.82	9.2	6.03	12.88
2021-07-06T05:40:05Z	20.21	14.03	9.82	9.2	6.03	12.88
2021-07-06T06:00:05Z	20.21	14.03	9.82	9.2	6.03	12.88
2021-07-06T06:20:05Z	20.21	14.03	9.82	9.2	6.03	12.88
2021-07-06T06:40:05Z	20.13	13.98	9.82	9.2	6.03	12.88
2021-07-06T07:00:05Z	20.13	13.98	9.82	9.2	6.03	12.88
2021-07-06T07:20:05Z	20.13	13.98	9.82	9.2	6.03	12.88
2021-07-06T07:40:05Z	20.04	13.98	9.78	9.2	6.03	12.88
2021-07-06T08:00:05Z	19.96	13.94	9.78	9.2	6.03	12.88
2021-07-06T08:20:05Z	19.96	13.94	9.78	9.17	6.05	12.92
2021-07-06T08:40:05Z	19.88	13.94	9.78	9.17	6.05	12.92
2021-07-06T09:00:05Z	19.88	13.94	11.22	9.2	6.05	12.92
2021-07-06T09:20:05Z	19.8	13.89	11.18	9.2	6.05	12.92
2021-07-06T09:40:05Z	19.71	13.89	11.18	9.2	6.05	12.92
2021-07-06T10:00:05Z	19.71	13.84	11.14	9.2	6.05	12.92
2021-07-06T10:20:05Z	19.63	13.84	9.72	9.78	6.05	12.92
2021-07-06T10:40:05Z	19.55	13.8	9.72	9.78	6.05	12.92
2021-07-06T11:00:05Z	19.47	13.8	9.72	9.78	6.05	12.92
2021-07-06T11:20:05Z	19.39	13.75	9.69	9.78	6.05	12.92
2021-07-06T11:40:05Z	19.32	13.75	9.98	9.07	6.05	12.92
2021-07-06T12:00:05Z	19.24	13.7	10.49	9.07	6.05	12.92
2021-07-06T12:20:05Z	19.16	13.75	10.53	9.04	6.05	12.88
2021-07-06T12:40:05Z	19.08	13.66	10.99	9.04	6.05	12.88
2021-07-06T13:00:05Z	19.01	13.66	10.99	9.04	6.05	12.88
2021-07-06T13:20:05Z	18.93	13.61	10.96	9.04	6.05	12.88
2021-07-06T13:40:05Z	18.86	13.56	10.96	9.04	6.05	12.88
2021-07-06T14:00:05Z	18.78	13.56	10.96	9.04	6.05	12.88
2021-07-06T14:20:05Z	18.71	13.52	10.92	9.04	6.05	12.88
2021-07-06T14:40:05Z	18.63	13.52	10.92	9.04	6.05	12.88
2021-07-06T15:00:05Z	18.56	13.52	10.88	9.01	6.05	12.88
2021-07-06T15:20:05Z	18.56	13.47	10.88	8.98	6.03	12.84
2021-07-06T15:40:05Z	18.56	13.47	10.88	9.01	6.03	12.84
2021-07-06T16:00:05Z	18.56	13.43	10.88	8.98	6.03	12.84
2021-07-06T16:20:05Z	18.49	13.43	10.85	8.98	6.03	12.84
2021-07-06T16:40:05Z	18.49	13.43	10.85	8.98	6.03	12.84
2021-07-06T17:00:05Z	18.49	13.43	10.85	9.01	6.03	12.84
2021-07-06T17:20:05Z	18.49	13.38	10.85	8.98	6.03	12.84
2021-07-06T17:40:05Z	18.49	13.38	10.85	8.98	6.03	12.84
2021-07-06T18:00:05Z	18.49	13.38	10.81	8.98	6.03	12.84
2021-07-06T18:20:05Z	18.49	13.38	10.81	8.98	6.03	12.84
2021-07-06T18:40:05Z	18.42	13.34	10.81	8.98	6.03	12.84
2021-07-06T19:00:05Z	18.42	13.34	10.81	8.98	6.03	12.84
2021-07-06T19:20:05Z	18.42	13.34	10.81	8.98	6.03	12.84
2021-07-06T19:40:05Z	18.42	13.34	10.78	8.95	6.03	12.84
2021-07-06T20:00:05Z	18.42	13.34	10.78	8.98	6.03	12.84
2021-07-06T20:20:05Z	18.42	13.34	10.78	8.98	6.03	12.84
2021-07-06T20:40:05Z	18.42	13.34	10.78	8.98	6.03	12.84
2021-07-06T21:00:05Z	18.42	13.29	10.78	8.95	6.03	12.84
2021-07-06T21:20:05Z	18.42	13.29	10.78	8.98	6.03	12.84
2021-07-06T21:40:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T22:00:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T22:20:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T22:40:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T23:00:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T23:20:05Z	18.42	13.29	10.74	8.95	6.03	12.84
2021-07-06T23:40:05Z	18.34	13.25	10.74	8.95	6.03	12.84
2021-07-07T00:00:05Z	18.34	13.25	10.74	8.95	6.03	12.84
2021-07-07T00:20:05Z	18.34	13.25	10.71	8.92	6.03	12.84
2021-07-07T00:40:05Z	18.34	13.25	10.71	8.92	6.03	12.84
2021-07-07T01:00:05Z	18.34	13.25	10.71	8.95	6.03	12.84
2021-07-07T01:20:05Z	18.34	13.25	10.71	8.95	6.03	12.84
2021-07-07T01:40:05Z	18.34	13.25	10.71	8.95	6.03	12.84
2021-07-07T02:00:05Z	18.34	13.25	10.71	8.95	6.03	12.84
2021-07-07T02:20:05Z	18.42	13.2	10.71	8.95	6.03	12.84
2021-07-07T02:40:05Z	18.56	13.25	10.71	8.92	6.03	12.84
2021-07-07T03:00:05Z	18.93	13.2	10.67	8.92	6.03	12.84
2021-07-07T03:20:05Z	19.39	13.2	10.67	8.95	6.03	12.84
2021-07-07T03:40:05Z	19.8	13.25	10.67	8.92	6.03	12.84
2021-07-07T04:00:05Z	20.21	13.25	10.67	8.92	6.03	12.84
2021-07-07T04:20:05Z	20.47	13.29	10.67	8.92	6.03	12.84
2021-07-07T04:40:05Z	20.73	13.29	10.67	8.92	6.03	12.84
2021-07-07T05:00:05Z	21.65	13.38	10.67	8.92	6.03	12.84
2021-07-07T05:20:05Z	22.14	13.43	10.67	8.92	6.03	12.88
2021-07-07T05:40:05Z	22.44	13.52	10.67	8.92	6.03	12.84
2021-07-07T06:00:05Z	22.65	13.56	10.67	8.92	6.03	12.88
2021-07-07T06:20:05Z	22.86	13.66	10.67	8.92	6.03	12.88
2021-07-07T06:40:05Z	23.07	13.75	10.71	8.92	6.03	12.88
2021-07-07T07:00:05Z	23.18	13.84	10.71	8.92	6.03	12.88
2021-07-07T07:20:05Z	23.4	13.89	10.74	8.92	6.03	12.88
2021-07-07T07:40:05Z	23.97	13.98	10.74	8.92	6.03	12.88
2021-07-07T08:00:05Z	25.05	14.08	10.78	8.92	6.03	12.88
2021-07-07T08:20:05Z	25.82	14.18	10.78	8.92	6.03	12.88
2021-07-07T08:40:05Z	26.93	14.32	10.81	8.92	6.03	12.88
2021-07-07T09:00:05Z	27.51	14.52	10.85	8.92	6.03	12.88
2021-07-07T09:20:05Z	27.51	14.67	10.92	8.92	6.03	12.88
2021-07-07T09:40:05Z	27.36	14.83	10.96	8.92	6.03	12.88
2021-07-07T10:00:05Z	27.21	14.93	10.99	8.92	6.05	12.88
2021-07-07T10:20:05Z	26.93	14.98	11.07	8.95	6.05	12.88
2021-07-07T10:40:05Z	26.78	15.03	11.11	8.95	6.05	12.88
2021-07-07T11:00:05Z	26.64	15.09	11.14	8.95	6.05	12.88
2021-07-07T11:20:05Z	26.5	15.14	11.22	8.98	6.05	12.92
2021-07-07T11:40:05Z	26.23	15.19	11.26	8.98	6.05	12.92
2021-07-07T12:00:05Z	26.09	15.19	11.29	8.98	6.05	12.92
2021-07-07T12:20:05Z	25.96	15.19	11.33	8.98	6.05	12.92
2021-07-07T12:40:05Z	25.82	15.19	11.33	8.98	6.05	12.92
2021-07-07T13:00:05Z	25.69	15.24	11.37	9.01	6.05	12.92
2021-07-07T13:20:05Z	25.56	15.24	11.41	9.01	6.05	12.92
2021-07-07T13:40:05Z	25.43	15.24	11.41	9.01	6.05	12.92
2021-07-07T14:00:05Z	25.3	15.24	11.44	9.04	6.05	12.92
2021-07-07T14:20:05Z	25.18	15.24	11.44	9.04	6.05	12.92
2021-07-07T14:40:05Z	25.05	15.24	11.48	9.07	6.05	12.92
2021-07-07T15:00:05Z	24.93	15.24	11.48	9.07	6.05	12.92
2021-07-07T15:20:05Z	24.8	15.24	11.48	9.07	6.05	12.92
2021-07-07T15:40:05Z	24.68	15.24	11.52	9.07	6.05	12.92
2021-07-07T16:00:05Z	24.56	15.24	11.52	9.11	6.05	12.92
2021-07-07T16:20:05Z	24.56	15.24	11.52	9.11	6.05	12.92
2021-07-07T16:40:05Z	24.44	15.19	11.52	9.11	6.05	12.92
2021-07-07T17:00:05Z	24.32	15.19	11.52	9.11	6.05	12.92
2021-07-07T17:20:05Z	24.2	15.19	11.52	9.11	6.05	12.92
2021-07-07T17:40:05Z	24.08	15.19	11.56	9.11	6.05	12.88
2021-07-07T18:00:05Z	24.08	15.19	11.56	9.14	6.05	12.88
2021-07-07T18:20:05Z	23.97	15.19	11.56	9.14	6.05	12.88
2021-07-07T18:40:05Z	23.97	15.19	11.56	9.14	6.05	12.88
2021-07-07T19:00:05Z	23.85	15.14	11.56	9.17	6.05	12.88
2021-07-07T19:20:05Z	23.85	15.14	11.56	9.14	6.03	12.88
2021-07-07T19:40:05Z	23.85	15.14	11.56	9.14	6.03	12.88
2021-07-07T20:00:05Z	23.74	15.19	11.56	9.14	6.03	12.88
2021-07-07T20:20:05Z	23.74	15.19	11.56	9.14	6.03	12.88
2021-07-07T20:40:05Z	23.62	15.19	11.56	9.17	6.03	12.88
2021-07-07T21:00:05Z	23.62	15.14	11.56	9.17	6.03	12.88
2021-07-07T21:20:05Z	23.62	15.14	11.56	9.17	6.03	12.88
2021-07-07T21:40:05Z	23.62	15.14	11.6	9.2	6.03	12.88
2021-07-07T22:00:05Z	23.51	15.14	11.6	9.2	6.03	12.88
2021-07-07T22:20:05Z	23.51	15.14	11.6	9.2	6.03	12.88
2021-07-07T22:40:05Z	23.51	15.14	11.6	9.23	6.05	12.88
2021-07-07T23:00:05Z	23.51	15.14	11.6	9.23	6.03	12.88
2021-07-07T23:20:05Z	23.4	15.14	11.6	9.23	6.03	12.88
2021-07-07T23:40:05Z	23.4	15.14	11.6	9.23	6.03	12.88
2021-07-08T00:00:05Z	23.4	15.14	11.6	9.23	6.03	12.88
2021-07-08T00:20:05Z	23.4	15.14	11.6	9.23	6.03	12.88
2021-07-08T00:40:05Z	23.4	15.09	11.6	9.23	6.03	12.88
2021-07-08T01:00:05Z	23.29	15.09	11.6	9.23	6.03	12.88
2021-07-08T01:20:05Z	23.29	15.09	11.6	9.23	6.05	12.88
2021-07-08T01:40:05Z	23.29	15.09	11.6	9.23	6.03	12.88
2021-07-08T02:00:05Z	23.18	15.09	11.6	9.26	6.03	12.88
2021-07-08T02:20:05Z	23.18	15.09	11.6	9.26	6.03	12.92
2021-07-08T02:40:05Z	23.18	15.09	11.6	9.26	6.03	12.88
2021-07-08T03:00:05Z	23.18	15.09	11.6	9.26	6.05	12.88
2021-07-08T03:20:05Z	23.18	15.09	11.6	9.26	6.03	12.92
2021-07-08T03:40:05Z	23.18	15.09	11.6	9.29	6.05	12.92
2021-07-08T04:00:05Z	23.18	15.09	11.6	9.26	6.05	12.92
2021-07-08T04:20:05Z	23.07	15.09	11.6	9.29	6.05	12.92
2021-07-08T04:40:05Z	23.18	15.09	11.6	9.29	6.05	12.92
2021-07-08T05:00:05Z	23.07	15.09	11.6	9.29	6.05	12.92
2021-07-08T05:20:05Z	23.07	15.09	11.6	9.29	6.05	12.92
2021-07-08T05:40:05Z	23.07	15.09	11.6	9.29	6.05	12.92
2021-07-08T06:00:05Z	23.07	15.09	11.6	9.32	6.05	12.92
2021-07-08T06:20:05Z	22.97	15.09	11.6	9.32	6.05	12.92
2021-07-08T06:40:05Z	22.97	15.03	11.6	9.32	6.05	12.92
2021-07-08T07:00:05Z	22.97	15.03	11.6	9.32	6.05	12.92
2021-07-08T07:20:05Z	22.97	15.03	11.6	9.32	6.05	12.92
2021-07-08T07:40:05Z	22.97	15.03	11.6	9.36	6.05	12.97
2021-07-08T08:00:05Z	22.97	15.03	11.6	9.36	6.05	12.97
2021-07-08T08:20:05Z	22.86	15.03	11.6	9.32	6.05	12.97
2021-07-08T08:40:05Z	22.86	15.03	11.6	9.32	6.05	12.97
2021-07-08T09:00:05Z	22.75	14.98	11.6	9.36	6.05	12.97
2021-07-08T09:20:05Z	22.75	14.98	11.6	9.32	6.05	12.97
2021-07-08T09:40:05Z	22.75	14.98	11.6	9.36	6.05	12.97
2021-07-08T10:00:05Z	22.65	14.98	11.6	9.36	6.05	12.97
2021-07-08T10:20:05Z	22.65	14.98	11.6	9.36	6.05	12.97
2021-07-08T10:40:05Z	22.65	14.98	11.56	9.36	6.05	12.97
2021-07-08T11:00:05Z	22.65	14.98	11.56	9.36	6.05	12.97
2021-07-08T11:20:05Z	22.65	14.93	11.56	9.36	6.05	12.97
2021-07-08T11:40:05Z	22.65	14.93	11.56	9.36	6.05	12.97
2021-07-08T12:00:05Z	22.55	14.93	11.56	9.36	6.05	12.97
2021-07-08T12:20:05Z	22.55	14.93	11.56	9.36	6.05	12.97
2021-07-08T12:40:05Z	22.55	14.93	11.56	9.36	6.05	12.97
2021-07-08T13:00:05Z	22.55	14.93	11.56	9.36	6.05	12.97
2021-07-08T13:20:05Z	22.55	14.93	11.56	9.36	6.05	12.97
2021-07-08T13:40:05Z	22.55	14.93	11.56	9.39	6.05	12.97
2021-07-08T14:00:05Z	22.86	14.93	11.56	9.36	6.05	12.97
2021-07-08T14:20:05Z	23.18	14.98	11.6	9.36	6.05	12.97
2021-07-08T14:40:05Z	23.18	14.98	11.6	9.39	6.05	12.97
2021-07-08T15:00:05Z	23.18	14.98	11.6	9.36	6.05	12.97
2021-07-08T15:20:05Z	23.18	15.03	11.6	9.36	6.05	12.97
2021-07-08T15:40:05Z	23.18	15.03	11.6	9.39	6.05	12.97
2021-07-08T16:00:05Z	23.18	15.03	11.6	9.36	6.05	12.97
2021-07-08T16:20:05Z	23.18	15.03	11.6	9.39	6.05	12.97
2021-07-08T16:40:05Z	23.18	15.09	11.6	9.39	6.05	12.97
2021-07-08T17:00:05Z	23.07	15.03	11.6	9.39	6.05	12.97
2021-07-08T17:20:05Z	23.07	15.03	11.6	9.39	6.05	12.97
2021-07-08T17:40:05Z	22.97	15.03	11.6	9.39	6.05	12.97
2021-07-08T18:00:05Z	22.97	15.03	11.6	9.39	6.05	12.97
2021-07-08T18:20:05Z	22.97	15.03	11.6	9.39	6.05	12.97
2021-07-08T18:40:05Z	22.97	15.03	11.6	9.42	6.05	12.97
2021-07-08T19:00:05Z	22.97	15.03	11.6	9.39	6.05	12.97
2021-07-08T19:20:05Z	22.97	15.09	11.6	9.42	6.05	12.97
2021-07-08T19:40:05Z	22.86	15.03	11.6	9.42	6.05	12.97
2021-07-08T20:00:05Z	22.86	15.03	11.6	9.42	6.05	12.97
2021-07-08T20:20:05Z	22.86	15.03	11.6	9.42	6.05	12.97
2021-07-08T20:40:05Z	22.86	15.03	11.6	9.39	6.05	12.97
2021-07-08T21:00:05Z	22.86	15.03	11.6	9.42	6.05	12.97
2021-07-08T21:20:05Z	22.86	15.03	11.6	9.42	6.05	12.97
2021-07-08T21:40:05Z	22.75	15.03	11.6	9.42	6.05	12.97
2021-07-08T22:00:05Z	22.75	15.03	11.6	9.42	6.05	12.97
2021-07-08T22:20:05Z	22.75	15.03	11.6	9.42	6.05	12.97
2021-07-08T22:40:05Z	22.75	15.03	11.6	9.45	6.05	12.97
2021-07-08T23:00:05Z	22.75	15.03	11.6	9.42	6.05	12.97
2021-07-08T23:20:05Z	22.65	15.03	11.6	9.42	6.05	12.97
2021-07-08T23:40:05Z	22.65	14.98	11.6	9.42	6.05	12.97
2021-07-09T00:00:05Z	22.65	15.03	11.6	9.42	6.05	12.97
2021-07-09T00:20:05Z	22.65	15.03	11.6	9.42	6.05	12.97
2021-07-09T00:40:05Z	22.65	14.98	11.6	9.42	6.05	12.97
2021-07-09T01:00:05Z	22.65	14.98	11.6	9.42	6.05	12.97
2021-07-09T01:20:05Z	22.65	14.98	11.6	9.42	6.05	12.97
2021-07-09T01:40:05Z	22.65	14.98	11.6	9.42	6.05	12.97
2021-07-09T02:00:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T02:20:05Z	22.55	14.98	11.6	9.42	6.05	12.97
2021-07-09T02:40:05Z	22.55	14.98	11.6	9.42	6.05	12.97
2021-07-09T03:00:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T03:20:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T03:40:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T04:00:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T04:20:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T04:40:05Z	22.55	14.98	11.6	9.45	6.05	12.97
2021-07-09T05:00:05Z	22.97	14.98	11.6	9.45	6.05	12.97
2021-07-09T05:20:05Z	23.4	14.98	11.6	9.45	6.05	12.97
2021-07-09T05:40:05Z	23.62	15.03	11.6	9.45	6.05	12.97
2021-07-09T06:00:05Z	23.74	15.09	11.6	9.45	6.05	12.97
2021-07-09T06:20:05Z	23.85	15.14	11.64	9.45	6.05	12.97
2021-07-09T06:40:05Z	23.85	15.14	11.64	9.45	6.05	12.97
2021-07-09T07:00:05Z	23.85	15.19	11.64	9.48	6.05	12.97
2021-07-09T07:20:05Z	23.85	15.19	11.68	9.45	6.05	13.01
2021-07-09T07:40:05Z	25.96	15.24	11.68	9.45	6.05	12.97
2021-07-09T08:00:05Z	34.87	15.46	11.71	9.48	6.05	12.97
2021-07-09T08:20:05Z	46.29	16.02	11.75	9.48	6.05	12.97
2021-07-09T08:40:05Z	48.13	17.04	11.83	9.48	6.05	12.97
2021-07-09T09:00:05Z	46.65	17.82	11.99	9.48	6.05	12.97
2021-07-09T09:20:05Z	45.23	18.23	12.15	9.52	6.05	12.97
2021-07-09T09:40:05Z	44.22	18.51	12.32	9.55	6.05	12.97
2021-07-09T10:00:05Z	43.24	18.66	12.53	9.55	6.05	12.97
2021-07-09T10:20:05Z	42.29	18.73	12.65	9.55	6.05	12.97
2021-07-09T10:40:05Z	41.68	18.8	12.78	9.61	6.05	12.97
2021-07-09T11:00:05Z	42.29	18.95	12.91	9.65	6.05	13.01
2021-07-09T11:20:05Z	42.92	19.1	13.09	9.68	6.05	13.01
2021-07-09T11:40:05Z	44.55	19.49	13.22	9.71	6.05	13.01
2021-07-09T12:00:05Z	44.22	19.73	13.44	9.78	6.05	13.01
2021-07-09T12:20:05Z	43.89	19.81	13.58	9.85	6.05	13.01
2021-07-09T12:40:05Z	43.56	19.89	13.72	9.88	6.05	13.01
2021-07-09T13:00:05Z	43.24	19.97	13.81	9.95	6.05	13.01
2021-07-09T13:20:05Z	42.92	20.05	13.91	9.98	6.05	13.01
2021-07-09T13:40:05Z	42.6	20.05	14	10.05	6.05	13.01
2021-07-09T14:00:05Z	42.29	20.05	14.05	10.12	6.05	13.01
2021-07-09T14:20:05Z	41.98	20.14	14.1	10.19	6.05	13.01
2021-07-09T14:40:05Z	41.68	20.14	14.15	10.29	6.05	13.01
2021-07-09T15:00:05Z	41.38	20.05	14.2	10.36	6.05	13.01
2021-07-09T15:20:05Z	41.08	20.05	14.24	10.39	6.05	13.01
2021-07-09T15:40:05Z	40.79	20.05	14.24	10.46	6.05	13.01
2021-07-09T16:00:05Z	40.5	20.05	14.24	10.54	6.05	13.01
2021-07-09T16:20:05Z	40.5	20.05	14.29	10.57	6.05	13.01
2021-07-09T16:40:05Z	40.5	20.05	14.29	10.64	6.05	13.01
2021-07-09T17:00:05Z	40.21	20.05	14.34	10.68	6.05	13.01
2021-07-09T17:20:05Z	39.92	20.05	14.34	10.79	6.05	13.01
2021-07-09T17:40:05Z	39.92	20.05	14.34	10.83	6.05	13.01
2021-07-09T18:00:05Z	39.64	19.97	14.34	10.86	6.05	13.01
2021-07-09T18:20:05Z	39.37	19.97	14.34	10.9	6.05	12.97
2021-07-09T18:40:05Z	39.09	19.89	14.34	10.94	6.05	13.01
2021-07-09T19:00:05Z	38.82	19.89	14.34	10.97	6.05	12.97
2021-07-09T19:20:05Z	38.55	19.89	14.34	11.01	6.05	13.01
2021-07-09T19:40:05Z	38.29	19.81	14.34	11.05	6.05	13.01
2021-07-09T20:00:05Z	38.29	19.81	14.34	11.09	6.05	13.01
2021-07-09T20:20:05Z	38.02	19.81	14.34	11.12	6.05	13.01
2021-07-09T20:40:05Z	38.02	19.81	14.34	11.16	6.05	13.01
2021-07-09T21:00:05Z	38.02	19.81	14.34	11.16	6.05	13.01
2021-07-09T21:20:05Z	38.02	19.73	14.34	11.2	6.05	13.01
2021-07-09T21:40:05Z	37.76	19.73	14.34	11.24	6.05	13.01
2021-07-09T22:00:05Z	37.76	19.73	14.34	11.24	6.05	13.01
2021-07-09T22:20:05Z	37.76	19.73	14.34	11.24	6.05	13.01
2021-07-09T22:40:05Z	38.02	19.73	14.34	11.31	6.05	13.01
2021-07-09T23:00:05Z	38.02	19.81	14.34	11.31	6.05	13.01
2021-07-09T23:20:05Z	38.55	19.81	14.39	11.35	6.05	13.01
2021-07-09T23:40:05Z	39.92	20.05	14.44	11.39	6.05	13.01
2021-07-10T00:00:05Z	41.98	20.3	14.54	11.43	6.05	13.01
2021-07-10T00:20:05Z	45.23	20.82	14.69	11.47	6.05	13.01
2021-07-10T00:40:05Z	48.51	21.55	14.95	11.55	6.05	13.01
2021-07-10T01:00:05Z	51.73	22.43	15.27	11.66	6.05	13.01
2021-07-10T01:20:05Z	53.91	23.49	15.7	11.79	6.05	13.01
2021-07-10T01:40:05Z	53.02	24.17	16.27	11.95	6.05	13.01
2021-07-10T02:00:05Z	51.31	24.17	16.63	12.15	6.05	13.01
2021-07-10T02:20:05Z	50.08	24.05	16.82	12.36	6.05	13.01
2021-07-10T02:40:05Z	48.89	23.82	16.88	12.57	6.05	13.01
2021-07-10T03:00:05Z	48.13	23.71	16.88	12.75	6.05	13.01
2021-07-10T03:20:05Z	47.75	23.6	16.88	12.92	6.05	13.01
2021-07-10T03:40:05Z	47.01	23.49	16.88	13.01	6.05	13.01
2021-07-10T04:00:05Z	46.29	23.38	16.82	13.14	6.05	13.01
2021-07-10T04:20:05Z	45.58	23.16	16.75	13.19	6.05	13.01
2021-07-10T04:40:05Z	45.23	23.05	16.69	13.23	6.05	13.01
2021-07-10T05:00:05Z	44.55	22.95	16.63	13.33	6.05	13.01
2021-07-10T05:20:05Z	44.22	22.74	16.57	13.33	6.05	13.01
2021-07-10T05:40:05Z	43.56	22.64	16.51	13.37	6.05	13.01
2021-07-10T06:00:05Z	43.24	22.53	16.45	13.37	6.05	13.01
2021-07-10T06:20:05Z	42.92	22.43	16.39	13.37	6.05	13.01
2021-07-10T06:40:05Z	42.29	22.33	16.33	13.37	6.07	13.01
2021-07-10T07:00:05Z	41.98	22.23	16.27	13.37	6.07	13.01
2021-07-10T07:20:05Z	41.68	22.03	16.22	13.42	6.07	13.05
2021-07-10T07:40:05Z	41.38	22.03	16.16	13.42	6.07	13.05
2021-07-10T08:00:05Z	41.08	21.94	16.16	13.37	6.07	13.05
2021-07-10T08:20:05Z	40.79	21.84	16.1	13.37	6.07	13.05
2021-07-10T08:40:05Z	40.5	21.74	16.04	13.42	6.07	13.05
2021-07-10T09:00:05Z	40.21	21.65	15.99	13.37	6.07	13.05
2021-07-10T09:20:05Z	39.92	21.55	15.93	13.37	6.07	13.05
2021-07-10T09:40:05Z	39.64	21.46	15.87	13.37	6.07	13.05
2021-07-10T10:00:05Z	39.37	21.37	15.87	13.37	6.09	13.05
2021-07-10T10:20:05Z	39.09	21.27	15.82	13.37	6.09	13.05
2021-07-10T10:40:05Z	38.82	21.18	15.76	13.37	6.09	13.05
2021-07-10T11:00:05Z	38.29	21.09	15.7	13.37	6.11	13.1
2021-07-10T11:20:05Z	38.02	21	15.65	13.33	6.11	13.1
2021-07-10T11:40:05Z	37.76	20.91	15.59	13.33	6.11	13.05
2021-07-10T12:00:05Z	37.51	20.82	15.59	13.33	6.11	13.05
2021-07-10T12:20:05Z	37.25	20.74	15.54	13.33	6.11	13.1
2021-07-10T12:40:05Z	37	20.65	15.48	13.33	6.13	13.05
2021-07-10T13:00:05Z	36.51	20.56	15.43	13.28	6.13	13.05
2021-07-10T13:20:05Z	36.27	20.48	15.37	13.28	6.13	13.05
2021-07-10T13:40:05Z	36.03	20.39	15.37	13.28	6.15	13.05
2021-07-10T14:00:05Z	35.79	20.39	15.32	13.23	6.17	13.05
2021-07-10T14:20:05Z	35.55	20.3	15.27	13.23	6.17	13.05
2021-07-10T14:40:05Z	35.32	20.22	15.21	13.19	6.2	13.05
2021-07-10T15:00:05Z	35.09	20.14	15.16	13.19	6.22	13.05
2021-07-10T15:20:05Z	34.87	20.05	15.16	13.14	6.26	13.05
2021-07-10T15:40:05Z	34.64	19.97	15.11	13.14	6.28	13.05
2021-07-10T16:00:05Z	34.42	19.89	15.05	13.14	6.32	13.05
2021-07-10T16:20:05Z	34.2	19.89	15.05	13.14	6.34	13.05
2021-07-10T16:40:05Z	33.98	19.81	15	13.1	6.39	13.05
2021-07-10T17:00:05Z	33.98	19.73	14.95	13.05	6.43	13.01
2021-07-10T17:20:05Z	33.77	19.65	14.95	13.05	6.47	13.01
2021-07-10T17:40:05Z	33.55	19.65	14.9	13.01	6.52	13.01
2021-07-10T18:00:05Z	33.34	19.57	14.85	13.05	6.54	13.01
2021-07-10T18:20:05Z	33.34	19.57	14.85	13.01	6.58	13.01
2021-07-10T18:40:05Z	33.14	19.49	14.79	13.01	6.63	13.01
2021-07-10T19:00:05Z	32.93	19.49	14.79	13.01	6.67	13.01
2021-07-10T19:20:05Z	32.93	19.41	14.74	12.97	6.72	13.01
2021-07-10T19:40:05Z	32.73	19.41	14.74	12.97	6.76	13.01
2021-07-10T20:00:05Z	32.52	19.33	14.69	12.97	6.81	13.01
2021-07-10T20:20:05Z	32.52	19.33	14.69	12.92	6.86	12.97
2021-07-10T20:40:05Z	32.33	19.26	14.64	12.92	6.9	12.97
2021-07-10T21:00:05Z	32.33	19.26	14.64	12.92	6.95	12.97
2021-07-10T21:20:05Z	32.13	19.18	14.59	12.92	7	12.97
2021-07-10T21:40:05Z	32.13	19.18	14.59	12.92	7.02	12.97
2021-07-10T22:00:05Z	31.93	19.1	14.54	12.88	7.07	12.97
2021-07-10T22:20:05Z	31.93	19.1	14.54	12.88	7.12	12.97
2021-07-10T22:40:05Z	31.74	19.03	14.54	12.88	7.17	12.97
2021-07-10T23:00:05Z	31.74	19.03	14.49	12.83	7.22	12.97
2021-07-10T23:20:05Z	31.55	19.03	14.49	12.83	7.27	12.97
2021-07-10T23:40:05Z	31.55	18.95	14.44	12.83	7.32	12.97
2021-07-11T00:00:05Z	31.36	18.95	14.44	12.79	7.34	12.97
2021-07-11T00:20:05Z	31.36	18.88	14.44	12.83	7.39	12.97
2021-07-11T00:40:05Z	31.36	18.88	14.39	12.79	7.44	12.97
2021-07-11T01:00:05Z	31.17	18.88	14.39	12.79	7.5	12.97
2021-07-11T01:20:05Z	31.17	18.8	14.39	12.79	7.52	12.97
2021-07-11T01:40:05Z	30.99	18.8	14.34	12.79	7.57	12.97
2021-07-11T02:00:05Z	30.99	18.8	14.34	12.75	7.62	12.97
2021-07-11T02:20:05Z	30.8	18.73	14.34	12.75	7.65	12.97
2021-07-11T02:40:05Z	30.8	18.73	14.29	12.75	7.7	12.97
2021-07-11T03:00:05Z	30.8	18.66	14.29	12.75	7.73	12.97
2021-07-11T03:20:05Z	30.62	18.66	14.24	12.7	7.78	12.97
2021-07-11T03:40:05Z	30.62	18.66	14.24	12.7	7.81	12.97
2021-07-11T04:00:05Z	30.44	18.59	14.24	12.7	7.87	12.97
2021-07-11T04:20:05Z	30.44	18.59	14.24	12.7	7.89	12.97
2021-07-11T04:40:05Z	30.44	18.59	14.24	12.75	7.95	13.01
2021-07-11T05:00:05Z	30.44	18.59	14.2	12.75	7.97	13.01
2021-07-11T05:20:05Z	30.44	18.59	14.2	12.7	8.03	13.01
2021-07-11T05:40:05Z	30.44	18.51	14.2	12.7	8.06	13.01
2021-07-11T06:00:05Z	30.27	18.51	14.2	12.7	8.09	13.01
2021-07-11T06:20:05Z	30.27	18.51	14.2	12.7	8.14	13.05
2021-07-11T06:40:05Z	30.09	18.44	14.2	12.7	8.17	13.05
2021-07-11T07:00:05Z	30.09	18.44	14.15	12.7	8.2	13.05
2021-07-11T07:20:05Z	29.92	18.44	14.15	12.7	8.23	13.05
2021-07-11T07:40:05Z	29.92	18.37	14.15	12.66	8.28	13.05
2021-07-11T08:00:05Z	29.75	18.37	14.1	12.66	8.31	13.05
2021-07-11T08:20:05Z	29.57	18.3	14.1	12.66	8.34	13.05
2021-07-11T08:40:05Z	29.57	18.3	14.1	12.62	8.37	13.05
2021-07-11T09:00:05Z	29.41	18.23	14.05	12.62	8.4	13.05
2021-07-11T09:20:05Z	29.24	18.23	14.05	12.62	8.43	13.05
2021-07-11T09:40:05Z	29.07	18.16	14	12.62	8.46	13.05
2021-07-11T10:00:05Z	29.07	18.09	14	12.57	8.46	13.05
2021-07-11T10:20:05Z	28.91	18.09	13.96	12.57	8.49	13.05
2021-07-11T10:40:05Z	28.75	18.02	13.96	12.57	8.52	13.05
2021-07-11T11:00:05Z	28.59	17.95	13.91	12.57	8.54	13.05
2021-07-11T11:20:05Z	28.43	17.95	13.91	12.53	8.54	13.05
2021-07-11T11:40:05Z	28.27	17.88	13.86	12.53	8.57	13.05
2021-07-11T12:00:05Z	28.12	17.82	13.86	12.49	8.61	13.05
2021-07-11T12:20:05Z	27.96	17.75	13.81	12.49	8.63	13.05
2021-07-11T12:40:05Z	27.81	17.75	13.81	12.49	8.63	13.05
2021-07-11T13:00:05Z	27.66	17.68	13.77	12.49	8.66	13.01
2021-07-11T13:20:05Z	27.51	17.68	13.77	12.45	8.7	13.01
2021-07-11T13:40:05Z	27.36	17.62	13.72	12.45	8.7	13.01
2021-07-11T14:00:05Z	27.21	17.55	13.72	12.4	8.72	13.01
2021-07-11T14:20:05Z	27.07	17.55	13.67	12.4	8.76	13.01
2021-07-11T14:40:05Z	26.93	17.48	13.67	12.4	8.76	13.01
2021-07-11T15:00:05Z	26.78	17.42	13.63	12.36	8.79	13.01
2021-07-11T15:20:05Z	26.78	17.42	13.58	12.36	8.79	13.01
2021-07-11T15:40:05Z	26.64	17.35	13.58	12.32	8.82	13.01
2021-07-11T16:00:05Z	26.5	17.29	13.54	12.32	8.82	13.01
2021-07-11T16:20:05Z	26.36	17.29	13.54	12.32	8.85	13.01
2021-07-11T16:40:05Z	26.36	17.23	13.49	12.32	8.85	12.97
2021-07-11T17:00:05Z	26.23	17.23	13.49	12.28	8.88	12.97
2021-07-11T17:20:05Z	26.23	17.16	13.49	12.28	8.88	12.97
2021-07-11T17:40:05Z	26.09	17.16	13.44	12.23	8.91	12.97
2021-07-11T18:00:05Z	26.09	17.1	13.44	12.23	8.91	12.97
2021-07-11T18:20:05Z	26.09	17.16	13.4	12.23	8.94	12.97
2021-07-11T18:40:05Z	25.96	17.1	13.4	12.23	8.97	12.97
2021-07-11T19:00:05Z	25.96	17.1	13.4	12.19	8.97	12.97
2021-07-11T19:20:05Z	25.96	17.1	13.35	12.19	9	12.97
2021-07-11T19:40:05Z	25.96	17.04	13.35	12.19	9	12.97
2021-07-11T20:00:05Z	25.82	17.04	13.35	12.15	9.03	12.97
2021-07-11T20:20:05Z	25.82	17.04	13.35	12.15	9.03	12.92
2021-07-11T20:40:05Z	25.82	17.04	13.31	12.15	9.06	12.92
2021-07-11T21:00:05Z	25.82	17.04	13.31	12.15	9.06	12.97
2021-07-11T21:20:05Z	25.69	16.97	13.31	12.11	9.1	12.92
2021-07-11T21:40:05Z	25.69	16.97	13.31	12.11	9.1	12.92
2021-07-11T22:00:05Z	25.69	16.97	13.26	12.11	9.13	12.92
2021-07-11T22:20:05Z	25.69	16.97	13.26	12.11	9.13	12.92
2021-07-11T22:40:05Z	25.69	16.91	13.26	12.07	9.16	12.92
2021-07-11T23:00:05Z	25.56	16.91	13.26	12.11	9.16	12.92
2021-07-11T23:20:05Z	25.56	16.91	13.22	12.07	9.19	12.92
2021-07-11T23:40:05Z	25.56	16.91	13.22	12.07	9.19	12.92
2021-07-12T00:00:05Z	25.56	16.85	13.22	12.07	9.22	12.92
2021-07-12T00:20:05Z	25.56	16.85	13.17	12.07	9.26	12.92
2021-07-12T00:40:05Z	25.56	16.85	13.17	12.03	9.26	12.92
2021-07-12T01:00:05Z	25.56	16.85	13.17	12.07	9.29	12.92
2021-07-12T01:20:05Z	25.56	16.85	13.17	12.07	9.29	12.92
2021-07-12T01:40:05Z	25.43	16.79	13.17	12.07	9.32	12.92
2021-07-12T02:00:05Z	25.43	16.79	13.13	12.03	9.32	12.92
2021-07-12T02:20:05Z	25.43	16.79	13.13	12.03	9.35	12.92
2021-07-12T02:40:05Z	25.43	16.79	13.13	11.99	9.35	12.92
2021-07-12T03:00:05Z	25.43	16.79	13.13	12.03	9.38	12.92
2021-07-12T03:20:05Z	25.43	16.79	13.13	12.03	9.38	12.92
2021-07-12T03:40:05Z	25.43	16.73	13.13	12.03	9.38	12.97
2021-07-12T04:00:05Z	25.43	16.73	13.13	12.03	9.42	12.97
2021-07-12T04:20:05Z	25.3	16.73	13.13	12.03	9.45	12.97
2021-07-12T04:40:05Z	25.43	16.73	13.09	11.99	9.45	12.97
2021-07-12T05:00:05Z	25.3	16.73	13.09	11.99	9.45	12.97
2021-07-12T05:20:05Z	25.3	16.73	13.09	11.99	9.48	12.97
2021-07-12T05:40:05Z	25.3	16.73	13.09	11.99	9.48	12.97
2021-07-12T06:00:05Z	25.3	16.73	13.09	11.99	9.52	12.97
2021-07-12T06:20:05Z	25.3	16.66	13.09	11.99	9.52	12.97
2021-07-12T06:40:05Z	25.3	16.66	13.09	11.95	9.55	12.97
2021-07-12T07:00:05Z	25.3	16.66	13.04	11.95	9.55	12.97
2021-07-12T07:20:05Z	25.18	16.66	13.04	11.99	9.58	12.97
2021-07-12T07:40:05Z	25.18	16.66	13.04	11.99	9.58	12.97
2021-07-12T08:00:05Z	25.18	16.61	13.04	11.95	9.62	13.01
2021-07-12T08:20:05Z	25.05	16.61	13.04	11.99	9.62	13.01
2021-07-12T08:40:05Z	25.05	16.61	13.04	11.95	9.65	13.01
2021-07-12T09:00:05Z	24.93	16.54	13.04	11.95	9.65	13.01
2021-07-12T09:20:05Z	24.93	16.54	13	11.95	9.65	13.01
2021-07-12T09:40:05Z	24.8	16.48	13	11.95	9.68	13.01
2021-07-12T10:00:05Z	24.68	16.48	13	11.95	9.68	13.01
2021-07-12T10:20:05Z	24.56	16.43	12.95	11.91	9.68	13.01
2021-07-12T10:40:05Z	24.44	16.43	12.95	11.91	9.68	13.01
2021-07-12T11:00:05Z	24.44	16.37	12.91	11.91	9.72	13.01
2021-07-12T11:20:05Z	24.32	16.37	12.91	11.87	9.72	12.97
2021-07-12T11:40:05Z	24.32	16.37	12.91	11.87	9.72	12.97
2021-07-12T12:00:05Z	24.2	16.37	12.91	11.82	9.75	13.01
2021-07-12T12:20:05Z	24.2	16.31	12.87	11.87	9.75	12.97
2021-07-12T12:40:05Z	24.08	16.31	12.87	11.82	9.75	13.01
2021-07-12T13:00:05Z	24.08	16.31	12.87	11.82	9.75	12.97
2021-07-12T13:20:05Z	23.97	16.25	12.82	11.82	9.75	12.97
2021-07-12T13:40:05Z	23.97	16.25	12.82	11.82	9.78	12.97
2021-07-12T14:00:05Z	23.97	16.25	12.82	11.82	9.78	12.97
2021-07-12T14:20:05Z	23.97	16.25	12.82	11.82	9.78	12.97
2021-07-12T14:40:05Z	23.97	16.19	12.82	11.79	9.82	12.97
2021-07-12T15:00:05Z	23.97	16.19	12.78	11.79	9.82	12.97
2021-07-12T15:20:05Z	23.85	16.19	12.78	11.79	9.82	12.97
2021-07-12T15:40:05Z	23.85	16.13	12.78	11.79	9.82	12.97
2021-07-12T16:00:05Z	23.85	16.13	12.78	11.79	9.85	12.97
2021-07-12T16:20:05Z	23.74	16.13	12.74	11.79	9.85	12.97
2021-07-12T16:40:05Z	23.74	16.07	12.74	11.79	9.85	12.97
2021-07-12T17:00:05Z	23.74	16.13	12.74	11.79	9.85	12.97
2021-07-12T17:20:05Z	23.74	16.07	12.74	11.74	9.89	12.97
2021-07-12T17:40:05Z	23.74	16.07	12.74	11.74	9.89	12.97
2021-07-12T18:00:05Z	23.74	16.02	12.69	11.74	9.89	12.97
2021-07-12T18:20:05Z	23.62	16.02	12.69	11.74	9.89	12.97
2021-07-12T18:40:05Z	23.62	16.02	12.69	11.71	9.89	12.97
2021-07-12T19:00:05Z	23.62	16.02	12.69	11.71	9.89	12.97
2021-07-12T19:20:05Z	23.62	15.96	12.65	11.71	9.89	12.97
2021-07-12T19:40:05Z	23.51	15.96	12.65	11.71	9.92	12.97
2021-07-12T20:00:05Z	23.62	15.96	12.65	11.71	9.92	12.97
2021-07-12T20:20:05Z	23.51	15.96	12.65	11.66	9.92	12.97
2021-07-12T20:40:05Z	23.51	15.96	12.65	11.66	9.92	12.97
2021-07-12T21:00:05Z	23.51	15.9	12.65	11.66	9.95	12.92
2021-07-12T21:20:05Z	23.51	15.9	12.61	11.66	9.95	12.92
2021-07-12T21:40:05Z	23.51	15.9	12.61	11.66	9.95	12.92
2021-07-12T22:00:05Z	23.51	15.9	12.61	11.66	9.95	12.92
2021-07-12T22:20:05Z	23.51	15.9	12.61	11.66	9.95	12.92
2021-07-12T22:40:05Z	23.51	15.9	12.61	11.66	9.99	12.92
2021-07-12T23:00:05Z	23.4	15.9	12.61	11.63	9.99	12.92
2021-07-12T23:20:05Z	23.4	15.85	12.57	11.63	9.99	12.92
2021-07-12T23:40:05Z	23.4	15.85	12.57	11.63	9.99	12.92
2021-07-13T00:00:05Z	23.4	15.85	12.57	11.63	9.99	12.92
2021-07-13T00:20:05Z	23.4	15.85	12.57	11.63	10.02	12.92
2021-07-13T00:40:05Z	23.4	15.85	12.57	11.63	10.02	12.92
2021-07-13T01:00:05Z	23.4	15.85	12.57	11.63	10.02	12.92
2021-07-13T01:20:05Z	23.4	15.79	12.57	11.63	10.02	12.97
2021-07-13T01:40:05Z	23.4	15.79	12.57	11.63	10.02	12.97
2021-07-13T02:00:05Z	23.4	15.79	12.53	11.63	10.06	12.92
2021-07-13T02:20:05Z	23.29	15.79	12.53	11.59	10.06	12.92
2021-07-13T02:40:05Z	23.29	15.79	12.53	11.59	10.06	12.92
2021-07-13T03:00:05Z	23.29	15.79	12.53	11.59	10.06	12.92
2021-07-13T03:20:05Z	23.29	15.79	12.53	11.59	10.06	12.92
2021-07-13T03:40:05Z	23.29	15.79	12.53	11.59	10.06	12.97
2021-07-13T04:00:05Z	23.29	15.79	12.53	11.59	10.09	12.97
2021-07-13T04:20:05Z	23.29	15.79	12.53	11.59	10.09	12.97
2021-07-13T04:40:05Z	23.29	15.79	12.53	11.59	10.09	12.97
2021-07-13T05:00:05Z	23.4	15.79	12.53	11.59	10.13	12.97
2021-07-13T05:20:05Z	23.4	15.79	12.53	11.59	10.13	12.97
2021-07-13T05:40:05Z	23.4	15.79	12.53	11.59	10.13	13.01
2021-07-13T06:00:05Z	23.4	15.73	12.53	11.59	10.13	13.01
2021-07-13T06:20:05Z	23.29	15.73	12.53	11.59	10.16	13.01
2021-07-13T06:40:05Z	23.29	15.73	12.53	11.59	10.16	13.01
2021-07-13T07:00:05Z	23.18	15.73	12.48	11.59	10.16	13.01
2021-07-13T07:20:05Z	23.18	15.73	12.48	11.59	10.16	13.01
2021-07-13T07:40:05Z	23.07	15.68	12.48	11.59	10.2	13.01
2021-07-13T08:00:05Z	22.97	15.68	12.48	11.55	10.2	13.01
2021-07-13T08:20:05Z	22.97	15.68	12.48	11.59	10.2	13.01
2021-07-13T08:40:05Z	22.86	15.62	12.44	11.55	10.2	13.01
2021-07-13T09:00:05Z	22.75	15.62	12.44	11.55	10.2	13.01
2021-07-13T09:20:05Z	22.75	15.57	12.44	11.55	10.2	13.01
2021-07-13T09:40:05Z	22.65	15.57	12.44	11.51	10.2	13.01
2021-07-13T10:00:05Z	22.55	15.51	12.4	11.55	10.2	13.01
2021-07-13T10:20:05Z	22.44	15.51	12.4	11.55	10.2	13.01
2021-07-13T10:40:05Z	22.34	15.46	12.4	11.51	10.2	13.01
2021-07-13T11:00:05Z	22.24	15.46	12.36	11.51	10.2	13.01
2021-07-13T11:20:05Z	22.04	15.35	12.28	11.47	10.23	13.01
2021-07-13T11:40:05Z	21.94	15.3	13.54	11.43	10.2	13.01
2021-07-13T12:00:05Z	21.84	15.3	13.54	11.47	10.23	13.01
2021-07-13T12:20:05Z	21.75	15.24	13.49	11.47	10.2	13.01
2021-07-13T12:40:05Z	21.65	15.19	13.49	11.43	10.2	13.01
2021-07-13T13:00:05Z	21.56	15.19	13.49	11.43	10.23	13.01
2021-07-13T13:20:05Z	21.46	15.14	13.44	11.39	10.23	13.01
2021-07-13T13:40:05Z	21.37	15.14	13.44	11.39	10.23	12.97
2021-07-13T14:00:05Z	21.37	15.09	13.4	11.39	10.23	12.97
2021-07-13T14:20:05Z	21.27	15.09	13.4	11.35	10.23	12.97
2021-07-13T14:40:05Z	21.27	15.03	13.4	11.35	10.23	12.97
2021-07-13T15:00:05Z	21.18	15.03	13.35	11.31	10.23	12.97
2021-07-13T15:20:05Z	21.18	14.98	13.35	11.31	10.23	12.97
2021-07-13T15:40:05Z	21.09	14.98	13.35	11.24	10.23	12.97
2021-07-13T16:00:05Z	21.09	14.98	13.35	11.24	10.23	12.97
2021-07-13T16:20:05Z	21	14.93	13.31	11.2	10.23	12.97
2021-07-13T16:40:05Z	21	14.93	13.31	11.16	10.23	12.97
2021-07-13T17:00:05Z	20.91	14.88	13.31	11.2	10.23	12.97
2021-07-13T17:20:05Z	20.91	14.88	13.26	11.16	10.23	12.97
2021-07-13T17:40:05Z	20.91	14.88	13.26	11.16	10.23	12.97
2021-07-13T18:00:05Z	20.91	14.83	13.26	11.16	10.23	12.97
2021-07-13T18:20:05Z	20.82	14.83	13.26	11.16	10.23	12.97
2021-07-13T18:40:05Z	20.82	14.83	13.22	11.16	10.27	12.97
2021-07-13T19:00:05Z	20.82	14.83	13.22	11.16	10.27	12.97
2021-07-13T19:20:05Z	20.82	14.77	13.22	12.07	10.27	12.97
2021-07-13T19:40:05Z	20.82	14.77	13.22	11.99	10.27	12.97
2021-07-13T20:00:05Z	20.82	14.77	13.17	11.99	10.27	12.92
2021-07-13T20:20:05Z	20.82	14.77	13.17	11.95	10.27	12.92
2021-07-13T20:40:05Z	20.82	14.77	13.17	11.95	10.27	12.92
2021-07-13T21:00:05Z	20.82	14.77	13.17	11.95	10.27	12.97
2021-07-13T21:20:05Z	20.82	14.72	13.17	11.91	10.27	12.97
2021-07-13T21:40:05Z	20.82	14.72	13.17	11.95	10.27	12.97
2021-07-13T22:00:05Z	20.82	14.72	13.17	11.95	10.27	12.97
2021-07-13T22:20:05Z	20.82	14.72	13.13	11.95	10.27	12.97
2021-07-13T22:40:05Z	20.82	14.72	13.13	11.91	10.31	12.97
2021-07-13T23:00:05Z	21.46	14.72	13.13	11.91	10.31	12.92
2021-07-13T23:20:05Z	21.94	14.72	13.13	11.91	10.27	12.92
2021-07-13T23:40:05Z	22.04	14.72	13.13	11.87	10.31	12.92
2021-07-14T00:00:05Z	22.14	14.77	13.13	11.87	10.31	12.92
2021-07-14T00:20:05Z	22.14	14.83	13.13	11.87	10.31	12.92
2021-07-14T00:40:05Z	22.14	14.83	13.13	11.87	10.31	12.92
2021-07-14T01:00:05Z	22.14	14.88	13.13	11.82	10.31	12.92
2021-07-14T01:20:05Z	22.14	14.88	13.13	11.87	10.31	12.92
2021-07-14T01:40:05Z	22.14	14.88	13.13	11.82	10.31	12.92
2021-07-14T02:00:05Z	22.04	14.93	13.13	11.87	10.31	12.92
2021-07-14T02:20:05Z	22.04	14.93	13.13	11.87	10.31	12.92
2021-07-14T02:40:05Z	22.04	14.93	13.13	11.82	10.31	12.92
2021-07-14T03:00:05Z	21.94	14.93	13.13	11.87	10.31	12.92
2021-07-14T03:20:05Z	21.94	14.93	13.13	11.82	10.31	12.92
2021-07-14T03:40:05Z	21.94	14.93	13.17	11.82	10.34	12.97
2021-07-14T04:00:05Z	21.94	14.93	13.17	11.87	10.34	12.97
2021-07-14T04:20:05Z	21.94	14.93	13.17	11.87	10.34	12.97
2021-07-14T04:40:05Z	21.94	14.93	13.17	11.82	10.34	12.97
2021-07-14T05:00:05Z	21.94	14.93	13.17	11.87	10.34	12.97
2021-07-14T05:20:05Z	21.94	14.93	13.17	11.82	10.34	12.97
2021-07-14T05:40:05Z	21.84	14.93	13.17	11.82	10.34	12.97
2021-07-14T06:00:05Z	21.84	14.93	13.17	11.82	10.38	12.97
2021-07-14T06:20:05Z	21.84	14.93	13.17	11.87	10.38	12.97
2021-07-14T06:40:05Z	21.84	14.93	13.17	11.87	10.38	12.97
2021-07-14T07:00:05Z	21.84	14.93	13.17	11.82	10.38	12.97
2021-07-14T07:20:05Z	21.84	14.93	13.17	11.82	10.38	12.97
2021-07-14T07:40:05Z	21.84	14.93	13.17	11.87	10.38	12.97
2021-07-14T08:00:05Z	21.84	14.93	13.17	11.82	10.38	12.97
2021-07-14T08:20:05Z	21.75	14.93	13.17	11.87	10.38	12.97
2021-07-14T08:40:05Z	21.75	14.93	13.17	11.82	10.38	12.97
2021-07-14T09:00:05Z	21.75	14.93	13.17	11.87	10.38	13.01
2021-07-14T09:20:05Z	21.75	14.93	13.17	11.87	10.38	13.01
2021-07-14T09:40:05Z	21.65	14.93	13.17	11.82	10.38	13.01
2021-07-14T10:00:05Z	21.65	14.93	13.17	11.82	10.41	13.01
2021-07-14T10:20:05Z	21.65	14.93	13.17	11.82	10.41	13.01
2021-07-14T10:40:05Z	21.56	14.93	13.17	11.82	10.41	13.01
2021-07-14T11:00:05Z	21.56	14.88	13.17	11.82	10.41	13.01
2021-07-14T11:20:05Z	21.56	14.88	13.17	11.82	10.41	13.01
2021-07-14T11:40:05Z	21.46	14.88	13.17	11.82	10.41	13.01
2021-07-14T12:00:05Z	21.46	14.88	13.17	11.82	10.41	13.01
2021-07-14T12:20:05Z	21.46	14.88	13.17	11.82	10.41	13.01
2021-07-14T12:40:05Z	21.37	14.83	13.13	11.79	10.41	13.01
2021-07-14T13:00:05Z	21.37	14.83	13.13	11.82	10.41	13.01
2021-07-14T13:20:05Z	21.27	14.83	13.13	11.79	10.41	13.01
2021-07-14T13:40:05Z	21.27	14.77	13.13	11.79	10.41	13.01
2021-07-14T14:00:05Z	21.27	14.77	13.13	11.79	10.41	13.01
2021-07-14T14:20:05Z	21.18	14.77	13.09	11.79	10.41	13.01
2021-07-14T14:40:05Z	21.18	14.77	13.09	11.79	10.41	13.01
2021-07-14T15:00:05Z	21.18	14.77	13.09	11.79	10.41	13.01
2021-07-14T15:20:05Z	21.09	14.72	13.09	11.79	10.41	13.01
2021-07-14T15:40:05Z	21	14.72	13.09	11.74	10.41	13.01
2021-07-14T16:00:05Z	21	14.72	13.09	11.74	10.41	13.01
2021-07-14T16:20:05Z	21	14.67	13.04	11.74	10.41	13.01
2021-07-14T16:40:05Z	20.91	14.67	13.04	11.74	10.41	13.01
2021-07-14T17:00:05Z	20.91	14.67	13.04	11.74	10.41	13.01
2021-07-14T17:20:05Z	20.91	14.62	13.04	11.74	10.41	12.97
2021-07-14T17:40:05Z	20.82	14.62	13	11.74	10.41	12.97
2021-07-14T18:00:05Z	20.82	14.62	13	11.71	10.41	12.97
2021-07-14T18:20:05Z	20.82	14.62	13	11.71	10.41	12.97
2021-07-14T18:40:05Z	20.82	14.62	13	11.71	10.41	12.97
2021-07-14T19:00:05Z	20.82	14.57	13	11.71	10.41	12.97
2021-07-14T19:20:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T19:40:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T20:00:05Z	20.73	14.57	12.95	11.71	10.41	12.97
2021-07-14T20:20:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T20:40:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T21:00:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T21:20:05Z	20.73	14.57	12.95	11.66	10.41	12.97
2021-07-14T21:40:05Z	20.64	14.52	12.95	11.66	10.41	12.97
2021-07-14T22:00:05Z	20.64	14.52	12.91	11.66	10.41	12.97
2021-07-14T22:20:05Z	20.64	14.52	12.91	11.63	10.41	12.97
2021-07-14T22:40:05Z	20.64	14.52	12.91	11.63	10.41	12.97
2021-07-14T23:00:05Z	20.64	14.52	12.91	11.66	10.45	12.97
2021-07-14T23:20:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-14T23:40:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-15T00:00:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-15T00:20:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-15T00:40:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-15T01:00:05Z	20.64	14.52	12.91	11.63	10.45	12.97
2021-07-15T01:20:05Z	20.64	14.47	12.91	11.63	10.45	12.97
2021-07-15T01:40:05Z	20.64	14.47	12.87	11.59	10.45	12.97
2021-07-15T02:00:05Z	20.64	14.47	12.87	11.63	10.45	12.97
2021-07-15T02:20:05Z	20.55	14.47	12.87	11.63	10.45	12.97
2021-07-15T02:40:05Z	20.55	14.47	12.87	11.59	10.45	12.97
2021-07-15T03:00:05Z	20.55	14.47	12.87	11.59	10.45	12.97
2021-07-15T03:20:05Z	20.55	14.47	12.87	11.59	10.45	12.97
2021-07-15T03:40:05Z	20.55	14.47	12.87	11.59	10.45	12.97
2021-07-15T04:00:05Z	20.55	14.47	12.87	11.63	10.45	12.97
2021-07-15T04:20:05Z	20.55	14.47	12.87	11.63	10.49	12.97
2021-07-15T04:40:05Z	20.55	14.47	12.87	11.59	10.45	12.97
2021-07-15T05:00:05Z	20.55	14.47	12.87	11.63	10.49	12.97
2021-07-15T05:20:05Z	20.55	14.47	12.87	11.63	10.49	13.01
2021-07-15T05:40:05Z	20.64	14.47	12.87	11.59	10.49	13.01
2021-07-15T06:00:05Z	20.64	14.47	12.87	11.59	10.49	13.01
2021-07-15T06:20:05Z	20.64	14.47	12.87	11.59	10.49	13.01
2021-07-15T06:40:05Z	20.64	14.47	12.87	11.63	10.49	13.01
2021-07-15T07:00:05Z	20.64	14.47	12.87	11.59	10.49	13.01
2021-07-15T07:20:05Z	20.64	14.47	12.87	11.63	10.52	13.01
2021-07-15T07:40:05Z	20.55	14.47	12.87	11.59	10.52	13.01
2021-07-15T08:00:05Z	20.55	14.42	12.87	11.59	10.52	13.05
2021-07-15T08:20:05Z	20.47	14.42	12.87	11.59	10.52	13.05
2021-07-15T08:40:05Z	20.47	14.42	12.87	11.59	10.52	13.05
2021-07-15T09:00:05Z	20.38	14.42	12.87	11.59	10.52	13.05
2021-07-15T09:20:05Z	20.3	14.37	12.82	11.59	10.52	13.05
2021-07-15T09:40:05Z	20.3	14.37	12.82	11.55	10.52	13.05
2021-07-15T10:00:05Z	22.14	14.32	12.82	11.59	10.49	13.05
2021-07-15T10:20:05Z	19.32	14.32	12.82	11.55	10.52	13.05
2021-07-15T10:40:05Z	19.24	14.32	12.78	11.55	10.52	13.05
2021-07-15T11:00:05Z	19.24	14.28	12.78	11.55	10.52	13.05
2021-07-15T11:20:05Z	19.16	14.28	12.78	11.55	10.49	13.05
2021-07-15T11:40:05Z	19.08	14.23	12.74	11.55	10.49	13.05
2021-07-15T12:00:05Z	19.01	14.23	12.74	11.55	10.49	13.05
2021-07-15T12:20:05Z	18.93	14.18	12.74	11.55	10.49	13.05
2021-07-15T12:40:05Z	18.93	14.18	12.74	11.51	10.49	13.05
2021-07-15T13:00:05Z	18.86	14.13	12.69	11.51	10.49	13.05
2021-07-15T13:20:05Z	18.78	14.13	12.69	11.51	10.49	13.05
2021-07-15T13:40:05Z	18.71	14.08	12.69	11.47	10.49	13.05
2021-07-15T14:00:05Z	18.71	14.08	12.65	11.47	10.49	13.01
2021-07-15T14:20:05Z	18.63	14.08	12.65	11.47	10.49	13.01
2021-07-15T14:40:05Z	18.56	14.03	12.65	11.47	10.49	13.05
2021-07-15T15:00:05Z	18.56	14.03	12.65	11.47	10.49	13.01
2021-07-15T15:20:05Z	18.49	13.98	12.61	11.43	10.49	13.01
2021-07-15T15:40:05Z	18.42	13.98	12.61	11.43	10.49	13.05
2021-07-15T16:00:05Z	18.34	13.98	12.61	11.43	10.49	13.01
2021-07-15T16:20:05Z	18.34	13.94	12.57	11.39	10.49	13.01
2021-07-15T16:40:05Z	18.34	13.94	12.57	11.39	10.49	13.01
2021-07-15T17:00:05Z	18.34	13.94	12.57	11.39	10.49	13.01
2021-07-15T17:20:05Z	18.42	13.94	12.57	11.39	10.49	13.01
2021-07-15T17:40:05Z	18.42	13.94	12.57	11.39	10.49	13.01
2021-07-15T18:00:05Z	18.42	13.89	12.57	11.39	10.49	13.01
2021-07-15T18:20:05Z	18.42	13.89	12.57	11.39	10.49	13.01
2021-07-15T18:40:05Z	18.42	13.89	12.57	11.39	10.49	13.01
2021-07-15T19:00:05Z	18.42	13.89	12.53	11.35	10.49	12.97
2021-07-15T19:20:05Z	18.42	13.89	12.53	11.35	10.49	12.97
2021-07-15T19:40:05Z	18.34	13.89	12.53	11.31	10.49	12.97
2021-07-15T20:00:05Z	18.34	13.89	12.53	11.31	10.49	12.97
2021-07-15T20:20:05Z	18.34	13.84	12.53	11.31	10.49	12.97
2021-07-15T20:40:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T21:00:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T21:20:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T21:40:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T22:00:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T22:20:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T22:40:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T23:00:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-15T23:20:05Z	18.34	13.84	12.48	11.28	10.49	12.97
2021-07-15T23:40:05Z	18.34	13.84	12.48	11.31	10.49	12.97
2021-07-16T00:00:05Z	18.34	13.8	12.48	11.31	10.49	12.97
2021-07-16T00:20:05Z	18.34	13.84	12.44	11.28	10.49	12.97
2021-07-16T00:40:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T01:00:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T01:20:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T01:40:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T02:00:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T02:20:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T02:40:05Z	18.34	13.8	12.44	11.28	10.49	12.97
2021-07-16T03:00:05Z	18.34	13.8	12.44	11.24	10.49	12.97
2021-07-16T03:20:05Z	18.34	13.8	12.4	11.24	10.49	12.97
2021-07-16T03:40:05Z	18.34	13.8	12.4	11.28	10.52	12.97
2021-07-16T04:00:05Z	18.34	13.8	12.4	11.28	10.52	13.01
2021-07-16T04:20:05Z	18.34	13.8	12.4	11.24	10.52	13.01
2021-07-16T04:40:05Z	18.34	13.8	12.44	11.24	10.52	13.01
2021-07-16T05:00:05Z	18.42	13.8	12.4	11.28	10.52	13.01
2021-07-16T05:20:05Z	18.42	13.8	12.4	11.28	10.52	13.01
2021-07-16T05:40:05Z	18.42	13.8	12.4	11.28	10.52	13.01
2021-07-16T06:00:05Z	18.42	13.8	12.4	11.28	10.52	13.01
2021-07-16T06:20:05Z	18.42	13.8	12.4	11.28	10.52	13.01
2021-07-16T06:40:05Z	18.34	13.8	12.4	11.24	10.52	13.01
2021-07-16T07:00:05Z	18.34	13.8	12.4	11.28	10.52	13.05
2021-07-16T07:20:05Z	18.34	13.75	12.4	11.28	10.52	13.05
2021-07-16T07:40:05Z	18.27	13.75	12.4	11.28	10.52	13.05
2021-07-16T08:00:05Z	18.27	13.75	12.4	11.28	10.52	13.05
2021-07-16T08:20:05Z	18.2	13.75	12.4	11.28	10.52	13.05
2021-07-16T08:40:05Z	18.13	13.7	12.4	11.28	10.52	13.05
2021-07-16T09:00:05Z	18.06	13.7	12.36	11.24	10.52	13.05
2021-07-16T09:20:05Z	18.06	13.7	12.36	11.24	10.52	13.05
2021-07-16T09:40:05Z	17.99	13.66	12.36	11.24	10.52	13.05
2021-07-16T10:00:05Z	17.92	13.66	12.36	11.24	10.52	13.05
2021-07-16T10:20:05Z	17.85	13.66	12.36	11.24	10.52	13.05
2021-07-16T10:40:05Z	17.85	13.61	12.32	11.2	10.52	13.05
2021-07-16T11:00:05Z	17.79	13.61	12.32	11.2	10.52	13.05
2021-07-16T11:20:05Z	17.72	13.56	12.32	11.2	10.49	13.05
2021-07-16T11:40:05Z	17.65	13.56	12.32	11.2	10.52	13.05
2021-07-16T12:00:05Z	17.58	13.56	12.28	11.2	10.52	13.05
2021-07-16T12:20:05Z	17.52	13.52	12.28	11.2	10.52	13.05
2021-07-16T12:40:05Z	17.52	13.52	12.28	11.2	10.49	13.05
2021-07-16T13:00:05Z	17.45	13.47	12.23	11.2	10.49	13.05
2021-07-16T13:20:05Z	17.39	13.47	12.23	11.16	10.49	13.05
2021-07-16T13:40:05Z	17.39	13.47	12.23	11.16	10.49	13.05
2021-07-16T14:00:05Z	17.32	13.47	12.23	11.16	10.49	13.05
2021-07-16T14:20:05Z	17.32	13.43	12.23	11.16	10.49	13.05
2021-07-16T14:40:05Z	17.25	13.43	12.19	11.16	10.49	13.05
2021-07-16T15:00:05Z	17.25	13.43	12.19	11.16	10.49	13.01
2021-07-16T15:20:05Z	17.19	13.38	12.19	11.16	10.49	13.01
2021-07-16T15:40:05Z	17.19	13.38	12.15	11.12	10.49	13.01
2021-07-16T16:00:05Z	17.19	13.38	12.15	11.12	10.49	13.01
2021-07-16T16:20:05Z	17.19	13.34	12.15	11.12	10.49	13.01
2021-07-16T16:40:05Z	17.13	13.29	12.15	11.12	10.49	13.01
2021-07-16T17:00:05Z	17.13	13.34	12.15	11.12	10.49	13.01
2021-07-16T17:20:05Z	17.13	13.29	12.15	11.12	10.49	13.01
2021-07-16T17:40:05Z	17.13	13.29	12.11	11.09	10.49	13.01
2021-07-16T18:00:05Z	17.13	13.29	12.11	11.09	10.49	13.01
2021-07-16T18:20:05Z	17.13	13.29	12.11	11.09	10.49	13.01
2021-07-16T18:40:05Z	17.39	13.25	12.11	11.09	10.49	13.01
2021-07-16T19:00:05Z	17.79	13.25	12.11	11.09	10.49	13.01
2021-07-16T19:20:05Z	17.99	13.25	12.07	11.09	10.49	13.01
2021-07-16T19:40:05Z	18.13	13.25	12.07	11.09	10.49	13.01
2021-07-16T20:00:05Z	18.2	13.25	12.07	11.05	10.49	13.01
2021-07-16T20:20:05Z	18.27	13.25	12.07	11.05	10.49	13.01
2021-07-16T20:40:05Z	18.27	13.29	12.07	11.05	10.49	13.01
2021-07-16T21:00:05Z	18.34	13.34	12.07	11.05	10.49	13.01
2021-07-16T21:20:05Z	18.34	13.34	12.07	11.05	10.49	13.01
2021-07-16T21:40:05Z	18.34	13.34	12.07	11.05	10.49	13.01
2021-07-16T22:00:05Z	18.34	13.34	12.07	11.01	10.49	13.01
2021-07-16T22:20:05Z	18.34	13.34	12.07	11.05	10.49	13.01
2021-07-16T22:40:05Z	18.34	13.38	12.07	11.05	10.49	13.01
2021-07-16T23:00:05Z	18.34	13.38	12.07	11.05	10.49	13.01
2021-07-16T23:20:05Z	18.34	13.38	12.07	11.05	10.49	13.01
2021-07-16T23:40:05Z	18.34	13.38	12.07	11.05	10.49	13.01
2021-07-17T00:00:05Z	18.34	13.38	12.07	11.01	10.49	13.01
2021-07-17T00:20:05Z	18.34	13.38	12.07	11.01	10.49	13.01
2021-07-17T00:40:05Z	18.42	13.43	12.07	11.01	10.49	13.01
2021-07-17T01:00:05Z	18.49	13.43	12.07	11.01	10.49	13.01
2021-07-17T01:20:05Z	18.49	13.43	12.07	11.01	10.49	13.01
2021-07-17T01:40:05Z	18.56	13.43	12.07	11.01	10.49	13.01
2021-07-17T02:00:05Z	18.56	13.43	12.07	11.01	10.49	13.01
2021-07-17T02:20:05Z	18.56	13.43	12.07	11.01	10.49	13.01
2021-07-17T02:40:05Z	18.56	13.47	12.07	11.01	10.52	13.01
2021-07-17T03:00:05Z	18.56	13.47	12.07	11.01	10.49	13.01
2021-07-17T03:20:05Z	18.56	13.47	12.07	11.01	10.49	13.01
2021-07-17T03:40:05Z	18.56	13.47	12.07	11.01	10.49	13.01
2021-07-17T04:00:05Z	18.56	13.47	12.07	11.01	10.52	13.01
2021-07-17T04:20:05Z	18.56	13.47	12.07	11.01	10.49	13.01
2021-07-17T04:40:05Z	18.56	13.47	12.07	11.01	10.52	13.01
2021-07-17T05:00:05Z	18.56	13.47	12.07	11.01	10.49	13.01
2021-07-17T05:20:05Z	18.56	13.52	12.07	11.01	10.52	13.01
2021-07-17T05:40:05Z	18.56	13.52	12.07	10.97	10.52	13.01
2021-07-17T06:00:05Z	18.56	13.52	12.07	10.97	10.52	13.01
2021-07-17T06:20:05Z	18.56	13.52	12.07	10.97	10.52	13.05
2021-07-17T06:40:05Z	18.56	13.52	12.07	11.01	10.52	13.05
2021-07-17T07:00:05Z	18.56	13.52	12.07	11.01	10.52	13.05
2021-07-17T07:20:05Z	18.56	13.52	12.07	11.01	10.52	13.05
2021-07-17T07:40:05Z	18.56	13.52	12.07	10.97	10.52	13.05
2021-07-17T08:00:05Z	18.56	13.52	12.07	10.97	10.52	13.05
2021-07-17T08:20:05Z	18.56	13.56	12.07	10.97	10.52	13.05
2021-07-17T08:40:05Z	18.49	13.56	12.07	10.97	10.52	13.05
2021-07-17T09:00:05Z	18.49	13.56	12.07	10.97	10.52	13.05
2021-07-17T09:20:05Z	18.49	13.56	12.07	11.01	10.52	13.05
2021-07-17T09:40:05Z	18.49	13.56	12.07	10.97	10.52	13.05
2021-07-17T10:00:05Z	18.49	13.56	12.11	11.01	10.52	13.05
2021-07-17T10:20:05Z	18.42	13.56	12.11	11.01	10.52	13.05
2021-07-17T10:40:05Z	18.42	13.56	12.07	10.97	10.52	13.05
2021-07-17T11:00:05Z	18.34	13.56	12.07	10.97	10.52	13.05
2021-07-17T11:20:05Z	18.34	13.56	12.07	10.97	10.52	13.05
2021-07-17T11:40:05Z	18.27	13.52	12.07	11.01	10.52	13.05
2021-07-17T12:00:05Z	18.2	13.52	12.07	11.01	10.52	13.1
2021-07-17T12:20:05Z	18.13	13.52	12.07	10.97	10.49	13.1
2021-07-17T12:40:05Z	18.06	13.52	12.07	10.97	10.49	13.05
2021-07-17T13:00:05Z	17.99	13.47	12.07	10.97	10.49	13.1
2021-07-17T13:20:05Z	17.92	13.47	12.07	10.97	10.49	13.05
2021-07-17T13:40:05Z	17.85	14.98	12.03	10.97	10.49	13.05
2021-07-17T14:00:05Z	17.79	14.98	12.03	10.97	10.49	13.05
2021-07-17T14:20:05Z	17.72	14.93	12.03	10.97	10.49	13.05
2021-07-17T14:40:05Z	17.72	14.93	12.03	10.94	10.49	13.05
2021-07-17T15:00:05Z	17.65	14.83	12.03	10.94	10.49	13.05
2021-07-17T15:20:05Z	17.58	14.83	11.99	10.94	10.45	13.05
2021-07-17T15:40:05Z	17.52	14.83	11.99	10.94	10.45	13.05
2021-07-17T16:00:05Z	17.39	14.77	11.99	10.94	10.45	13.05
2021-07-17T16:20:05Z	17.39	14.77	11.99	10.94	10.45	13.05
2021-07-17T16:40:05Z	17.32	14.72	11.99	10.94	10.45	13.05
2021-07-17T17:00:05Z	17.25	14.67	11.95	10.9	10.45	13.05
2021-07-17T17:20:05Z	17.25	14.67	11.95	10.9	10.45	13.05
2021-07-17T17:40:05Z	17.19	14.67	11.95	10.9	10.41	13.01
2021-07-17T18:00:05Z	17.19	14.67	11.95	10.9	10.45	13.01
2021-07-17T18:20:05Z	17.19	14.67	11.91	10.9	10.41	13.01
2021-07-17T18:40:05Z	17.19	14.62	11.91	10.9	10.45	13.01
2021-07-17T19:00:05Z	17.19	14.62	11.91	10.9	10.45	13.01
2021-07-17T19:20:05Z	17.13	14.62	11.91	10.86	10.41	13.01
2021-07-17T19:40:05Z	17.13	14.62	11.91	10.86	10.41	13.01
2021-07-17T20:00:05Z	17.13	14.62	11.91	10.9	10.41	13.01
2021-07-17T20:20:05Z	17.13	14.62	11.87	10.86	10.41	13.01
2021-07-17T20:40:05Z	17.13	14.62	11.87	10.86	10.41	13.01
2021-07-17T21:00:05Z	17.13	14.62	11.87	10.86	10.41	13.01
2021-07-17T21:20:05Z	17.13	14.62	11.87	10.86	10.41	13.01
2021-07-17T21:40:05Z	17.13	14.62	11.87	10.86	10.41	13.01
2021-07-17T22:00:05Z	17.13	14.62	11.87	10.83	10.41	13.01
2021-07-17T22:20:05Z	17.13	14.67	11.87	10.86	10.45	13.01
2021-07-17T22:40:05Z	17.13	14.67	11.83	10.86	10.45	13.01
2021-07-17T23:00:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-17T23:20:05Z	17.13	14.62	11.83	10.86	10.41	13.01
2021-07-17T23:40:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T00:00:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T00:20:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T00:40:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T01:00:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T01:20:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T01:40:05Z	17.13	14.62	11.83	10.83	10.41	13.01
2021-07-18T02:00:05Z	17.13	14.62	11.79	10.83	10.41	13.01
2021-07-18T02:20:05Z	17.13	14.62	11.79	10.83	10.41	13.01
2021-07-18T02:40:05Z	17.13	14.62	11.79	10.83	10.41	13.01
2021-07-18T03:00:05Z	17.13	14.57	11.79	10.83	10.45	13.01
2021-07-18T03:20:05Z	17.13	14.62	11.79	10.83	10.41	13.01
2021-07-18T03:40:05Z	17.13	14.62	11.79	10.79	10.41	13.01
2021-07-18T04:00:05Z	17.13	14.57	11.79	10.83	10.45	13.01
2021-07-18T04:20:05Z	17.13	14.62	11.79	10.83	10.45	13.01
2021-07-18T04:40:05Z	17.13	14.62	11.79	10.83	10.45	13.01
2021-07-18T05:00:05Z	17.13	14.62	11.79	10.83	10.45	13.01
2021-07-18T05:20:05Z	17.19	14.62	11.79	10.83	10.45	13.05
2021-07-18T05:40:05Z	17.19	14.62	11.79	10.83	10.45	13.05
2021-07-18T06:00:05Z	17.13	14.62	11.79	10.86	10.45	13.05
2021-07-18T06:20:05Z	17.13	14.62	11.79	10.83	10.45	13.05
2021-07-18T06:40:05Z	17.13	14.62	11.79	10.83	10.45	13.05
2021-07-18T07:00:05Z	17.06	14.57	11.79	10.79	10.45	13.05
2021-07-18T07:20:05Z	17.06	14.57	11.79	10.83	10.45	13.05
2021-07-18T07:40:05Z	17	14.57	11.79	10.83	10.45	13.05
2021-07-18T08:00:05Z	17	14.57	11.79	10.83	10.45	13.05
2021-07-18T08:20:05Z	16.94	14.52	11.79	10.83	10.45	13.1
2021-07-18T08:40:05Z	16.87	14.52	11.79	10.83	10.45	13.1
2021-07-18T09:00:05Z	16.81	14.52	11.79	10.83	10.45	13.1
2021-07-18T09:20:05Z	16.75	14.52	11.75	10.79	10.41	13.1
2021-07-18T09:40:05Z	16.69	14.47	11.75	10.79	10.41	13.1
2021-07-18T10:00:05Z	16.63	14.47	11.75	10.79	10.41	13.1
2021-07-18T10:20:05Z	16.5	14.42	11.75	10.83	10.41	13.1
2021-07-18T10:40:05Z	16.45	14.42	11.71	10.79	10.41	13.1
2021-07-18T11:00:05Z	16.39	14.37	11.71	10.79	10.41	13.1
2021-07-18T11:20:05Z	16.32	14.37	11.71	10.79	10.38	13.1
2021-07-18T11:40:05Z	16.27	14.37	11.71	10.79	10.38	13.1
2021-07-18T12:00:05Z	16.21	14.32	11.68	10.79	10.38	13.05
2021-07-18T12:20:05Z	16.09	14.28	11.68	10.79	10.38	13.05
2021-07-18T12:40:05Z	16.03	14.28	11.68	10.75	10.38	13.05
2021-07-18T13:00:05Z	15.97	14.23	11.68	10.75	10.38	13.05
2021-07-18T13:20:05Z	15.92	14.23	11.64	10.75	10.34	13.05
2021-07-18T13:40:05Z	15.86	14.23	11.64	10.75	10.34	13.05
2021-07-18T14:00:05Z	15.86	14.18	11.64	10.72	10.34	13.05
2021-07-18T14:20:05Z	15.8	14.18	11.64	10.72	10.34	13.05
2021-07-18T14:40:05Z	15.75	14.13	11.6	10.72	10.34	13.05
2021-07-18T15:00:05Z	15.69	14.13	11.6	10.72	10.34	13.05
2021-07-18T15:20:05Z	15.69	14.13	11.6	10.72	10.34	13.05
2021-07-18T15:40:05Z	15.63	14.13	11.6	10.72	10.34	13.05
2021-07-18T16:00:05Z	15.58	14.08	11.6	10.72	10.34	13.05
2021-07-18T16:20:05Z	15.52	14.08	11.56	10.72	10.34	13.05
2021-07-18T16:40:05Z	15.52	14.03	11.56	10.68	10.34	13.05
2021-07-18T17:00:05Z	15.47	13.98	11.56	10.68	10.34	13.05
2021-07-18T17:20:05Z	15.47	13.98	11.52	10.68	10.34	13.05
2021-07-18T17:40:05Z	15.47	13.98	11.52	10.68	10.34	13.01
2021-07-18T18:00:05Z	15.47	13.94	11.52	10.68	10.31	13.01
2021-07-18T18:20:05Z	15.47	13.94	11.52	10.68	10.34	13.01
2021-07-18T18:40:05Z	15.41	13.94	11.52	10.68	10.34	13.01
2021-07-18T19:00:05Z	15.41	13.94	11.48	10.68	10.31	13.01
2021-07-18T19:20:05Z	15.41	13.89	11.48	10.64	10.31	13.01
2021-07-18T19:40:05Z	15.41	13.89	11.48	10.64	10.34	13.01
2021-07-18T20:00:05Z	15.41	13.94	11.48	10.64	10.34	13.01
2021-07-18T20:20:05Z	15.41	13.94	11.48	10.64	10.34	13.01
2021-07-18T20:40:05Z	15.41	13.94	11.48	10.64	10.34	13.01
2021-07-18T21:00:05Z	15.41	13.94	11.44	10.64	10.34	13.01
2021-07-18T21:20:05Z	15.41	13.94	11.44	10.64	10.34	13.01
2021-07-18T21:40:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-18T22:00:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-18T22:20:05Z	15.41	13.89	11.44	10.64	10.34	13.01
2021-07-18T22:40:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-18T23:00:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-18T23:20:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-18T23:40:05Z	15.41	13.89	11.44	10.61	10.34	13.01
2021-07-19T00:00:05Z	15.47	13.89	11.44	10.61	10.34	13.01
2021-07-19T00:20:05Z	15.47	13.89	11.44	10.61	10.34	13.01
2021-07-19T00:40:05Z	15.47	13.89	11.41	10.61	10.34	13.01
2021-07-19T01:00:05Z	15.41	13.89	11.41	10.61	10.34	13.01
2021-07-19T01:20:05Z	15.41	13.89	11.41	10.61	10.34	13.01
2021-07-19T01:40:05Z	15.41	13.89	11.41	10.57	10.34	13.01
2021-07-19T02:00:05Z	15.41	13.84	11.41	10.61	10.34	13.01
2021-07-19T02:20:05Z	15.41	13.84	11.41	10.57	10.34	13.01
2021-07-19T02:40:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T03:00:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T03:20:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T03:40:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T04:00:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T04:20:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T04:40:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T05:00:05Z	15.41	13.84	11.37	10.61	10.34	13.01
2021-07-19T05:20:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T05:40:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T06:00:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T06:20:05Z	15.41	13.84	11.37	10.57	10.34	13.01
2021-07-19T06:40:05Z	15.36	13.84	11.37	10.57	10.34	13.05
2021-07-19T07:00:05Z	15.36	13.84	11.37	10.57	10.34	13.05
2021-07-19T07:20:05Z	15.36	13.84	11.37	10.57	10.34	13.05
2021-07-19T07:40:05Z	15.3	13.8	11.37	10.57	10.34	13.05
2021-07-19T08:00:05Z	15.3	13.8	11.37	10.57	10.34	13.05
2021-07-19T08:20:05Z	15.25	13.8	11.37	10.57	10.34	13.05
2021-07-19T08:40:05Z	15.25	13.8	11.37	10.57	10.34	13.05
2021-07-19T09:00:05Z	15.2	13.75	11.37	10.57	10.34	13.05
2021-07-19T09:20:05Z	15.14	13.75	11.33	10.54	10.31	13.05
2021-07-19T09:40:05Z	15.14	13.75	11.33	10.57	10.34	13.05
2021-07-19T10:00:05Z	15.09	13.75	11.33	10.57	10.31	13.05
2021-07-19T10:20:05Z	15.09	13.7	11.33	10.57	10.31	13.05
2021-07-19T10:40:05Z	15.04	13.7	11.33	10.57	10.31	13.05
2021-07-19T11:00:05Z	14.98	13.7	11.33	10.54	10.31	13.05
2021-07-19T11:20:05Z	14.93	13.7	11.29	10.54	10.31	13.05
2021-07-19T11:40:05Z	14.93	13.66	11.29	10.54	10.31	13.05
2021-07-19T12:00:05Z	14.88	13.66	11.29	10.54	10.31	13.05
2021-07-19T12:20:05Z	14.88	13.66	11.29	10.54	10.31	13.05
2021-07-19T12:40:05Z	14.83	13.66	11.29	10.54	10.31	13.05
2021-07-19T13:00:05Z	14.83	13.61	11.26	10.54	10.31	13.05
2021-07-19T13:20:05Z	14.78	13.61	11.26	10.54	10.31	13.05
2021-07-19T13:40:05Z	14.78	13.61	11.26	10.5	10.27	13.05
2021-07-19T14:00:05Z	14.72	13.61	11.26	10.5	10.27	13.05
2021-07-19T14:20:05Z	14.72	13.56	11.26	10.5	10.27	13.05
2021-07-19T14:40:05Z	14.67	13.56	11.22	10.5	10.27	13.05
2021-07-19T15:00:05Z	14.67	13.56	11.22	10.5	10.27	13.05
2021-07-19T15:20:05Z	14.62	13.56	11.22	10.46	10.27	13.05
2021-07-19T15:40:05Z	14.57	13.52	11.22	10.46	10.27	13.05
2021-07-19T16:00:05Z	14.57	13.52	11.22	10.46	10.27	13.05
2021-07-19T16:20:05Z	14.52	13.52	11.18	10.43	10.27	13.05
2021-07-19T16:40:05Z	14.52	13.52	11.22	10.46	10.27	13.05
2021-07-19T17:00:05Z	14.52	13.47	11.22	10.46	10.27	13.05
2021-07-19T17:20:05Z	14.47	13.47	11.22	10.43	10.27	13.01
2021-07-19T17:40:05Z	14.47	13.47	11.18	10.46	10.23	13.05
2021-07-19T18:00:05Z	14.47	13.47	11.18	10.43	10.27	13.01
2021-07-19T18:20:05Z	14.47	13.43	11.18	10.43	10.23	13.01
2021-07-19T18:40:05Z	14.47	13.43	11.18	10.39	10.23	13.01
2021-07-19T19:00:05Z	14.47	13.43	11.14	10.39	10.23	13.01
2021-07-19T19:20:05Z	14.47	13.43	11.14	10.43	10.23	13.01
2021-07-19T19:40:05Z	14.47	13.43	11.14	10.39	10.23	13.01
2021-07-19T20:00:05Z	14.42	13.38	11.14	10.39	10.23	13.01
2021-07-19T20:20:05Z	14.42	13.43	11.14	10.43	10.23	13.01
2021-07-19T20:40:05Z	14.42	13.38	11.14	10.39	10.23	13.01
2021-07-19T21:00:05Z	14.42	13.38	11.14	10.39	10.23	13.01
2021-07-19T21:20:05Z	14.47	13.38	11.14	10.39	10.23	13.01
2021-07-19T21:40:05Z	14.47	13.38	11.14	10.39	10.23	13.01
2021-07-19T22:00:05Z	14.47	13.38	11.14	10.39	10.23	13.01
2021-07-19T22:20:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-19T22:40:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-19T23:00:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-19T23:20:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-19T23:40:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-20T00:00:05Z	14.47	13.38	11.11	10.36	10.27	13.01
2021-07-20T00:20:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-20T00:40:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-20T01:00:05Z	14.47	13.38	11.11	10.39	10.27	13.01
2021-07-20T01:20:05Z	14.47	13.38	11.11	10.36	10.27	13.01
2021-07-20T01:40:05Z	14.47	13.38	11.11	10.36	10.27	13.01
2021-07-20T02:00:05Z	14.47	13.38	11.11	10.36	10.27	13.01
2021-07-20T02:20:05Z	14.47	13.38	11.11	10.36	10.27	13.01
2021-07-20T02:40:05Z	14.47	13.38	11.07	10.36	10.27	13.01
2021-07-20T03:00:05Z	14.47	13.38	11.07	10.36	10.27	13.01
2021-07-20T03:20:05Z	14.47	13.38	11.07	10.36	10.27	13.01
2021-07-20T03:40:05Z	14.47	13.38	11.07	10.36	10.27	13.01
2021-07-20T04:00:05Z	14.47	13.38	11.07	10.36	10.27	13.01
2021-07-20T04:20:05Z	14.47	13.38	11.07	10.39	10.27	13.01
2021-07-20T04:40:05Z	14.52	13.38	11.07	10.36	10.27	13.01
2021-07-20T05:00:05Z	14.52	13.38	11.07	10.36	10.27	13.01
2021-07-20T05:20:05Z	14.52	13.38	11.07	10.36	10.27	13.01
2021-07-20T05:40:05Z	14.52	13.38	11.07	10.36	10.27	13.05
2021-07-20T06:00:05Z	14.52	13.38	11.07	10.36	10.27	13.05
2021-07-20T06:20:05Z	14.47	13.38	11.07	10.36	10.27	13.05
2021-07-20T06:40:05Z	14.47	13.38	11.07	10.36	10.27	13.05
2021-07-20T07:00:05Z	14.47	13.38	11.07	10.36	10.27	13.05
2021-07-20T07:20:05Z	14.42	13.38	11.07	10.36	10.27	13.05
2021-07-20T07:40:05Z	14.42	13.38	11.07	10.36	10.27	13.05
2021-07-20T08:00:05Z	14.37	13.34	11.07	10.39	10.27	13.05
2021-07-20T08:20:05Z	14.32	13.34	11.07	10.36	10.27	13.05
2021-07-20T08:40:05Z	14.32	13.34	11.03	10.36	10.23	13.05
2021-07-20T09:00:05Z	14.27	13.34	11.07	10.36	10.23	13.05
2021-07-20T09:20:05Z	14.22	13.29	11.03	10.36	10.27	13.05
2021-07-20T09:40:05Z	14.22	13.29	11.03	10.36	10.23	13.05
2021-07-20T10:00:05Z	14.17	13.29	11.03	10.36	10.23	13.05
2021-07-20T10:20:05Z	14.12	13.29	11.03	10.36	10.23	13.05
2021-07-20T10:40:05Z	14.12	13.25	11.03	10.36	10.23	13.05
2021-07-20T11:00:05Z	14.07	13.25	10.99	10.36	10.23	13.05
2021-07-20T11:20:05Z	14.07	13.25	10.99	10.32	10.2	13.05
2021-07-20T11:40:05Z	14.03	13.2	10.99	10.32	10.2	13.05
2021-07-20T12:00:05Z	14.03	13.2	10.99	10.29	10.2	13.05
2021-07-20T12:20:05Z	13.98	13.2	10.99	10.32	10.23	13.05
2021-07-20T12:40:05Z	13.98	13.2	10.99	10.32	10.2	13.05
2021-07-20T13:00:05Z	13.98	13.2	10.99	10.32	10.2	13.05
2021-07-20T13:20:05Z	13.93	13.2	10.99	10.32	10.2	13.05
2021-07-20T13:40:05Z	13.88	13.16	10.96	10.32	10.2	13.05
2021-07-20T14:00:05Z	13.88	13.16	10.96	10.32	10.2	13.05
2021-07-20T14:20:05Z	13.88	13.16	10.96	10.32	10.2	13.05
2021-07-20T14:40:05Z	13.84	13.16	10.96	10.29	10.2	13.05
2021-07-20T15:00:05Z	13.84	13.11	10.96	10.29	10.2	13.05
2021-07-20T15:20:05Z	13.79	13.11	10.92	10.29	10.2	13.05
2021-07-20T15:40:05Z	13.79	13.11	10.92	10.29	10.2	13.05
2021-07-20T16:00:05Z	13.79	13.11	10.92	10.29	10.2	13.05
2021-07-20T16:20:05Z	13.79	13.11	10.92	10.29	10.2	13.05
2021-07-20T16:40:05Z	13.74	13.11	10.92	10.29	10.2	13.05
2021-07-20T17:00:05Z	13.74	13.07	10.92	10.29	10.2	13.05
2021-07-20T17:20:05Z	13.74	13.07	10.92	10.29	10.2	13.05
2021-07-20T17:40:05Z	13.74	13.07	10.92	10.29	10.16	13.01
2021-07-20T18:00:05Z	13.74	13.07	10.88	10.25	10.16	13.01
2021-07-20T18:20:05Z	13.74	13.07	10.88	10.25	10.16	13.01
2021-07-20T18:40:05Z	13.74	13.07	10.88	10.25	10.16	13.01
2021-07-20T19:00:05Z	13.74	13.07	10.88	10.25	10.16	13.01
2021-07-20T19:20:05Z	13.74	13.03	10.88	10.25	10.2	13.01
2021-07-20T19:40:05Z	13.74	13.03	10.88	10.25	10.16	13.01
2021-07-20T20:00:05Z	13.74	13.03	10.85	10.22	10.16	13.01
2021-07-20T20:20:05Z	13.69	13.03	10.85	10.22	10.16	13.01
2021-07-20T20:40:05Z	13.69	13.03	10.85	10.22	10.16	13.01
2021-07-20T21:00:05Z	13.69	13.03	10.85	10.22	10.16	13.01
2021-07-20T21:20:05Z	13.69	13.03	10.85	10.22	10.16	13.01
2021-07-20T21:40:05Z	13.69	13.03	10.85	10.22	10.16	13.01
2021-07-20T22:00:05Z	13.69	12.98	10.85	10.22	10.16	13.01
2021-07-20T22:20:05Z	13.69	12.98	10.85	10.22	10.16	13.01
2021-07-20T22:40:05Z	13.69	12.98	10.85	10.22	10.16	13.01
2021-07-20T23:00:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-20T23:20:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-20T23:40:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T00:00:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T00:20:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T00:40:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T01:00:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T01:20:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T01:40:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T02:00:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T02:20:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T02:40:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T03:00:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T03:20:05Z	13.69	12.98	10.81	10.22	10.16	13.01
2021-07-21T03:40:05Z	13.69	12.98	10.81	10.19	10.16	13.01
2021-07-21T04:00:05Z	13.74	12.98	10.81	10.19	10.2	13.01
2021-07-21T04:20:05Z	13.74	12.98	10.81	10.22	10.2	13.05
2021-07-21T04:40:05Z	13.74	12.98	10.81	10.22	10.2	13.05
2021-07-21T05:00:05Z	13.74	12.98	10.81	10.22	10.2	13.05
2021-07-21T05:20:05Z	13.74	12.98	10.81	10.22	10.2	13.05
2021-07-21T05:40:05Z	13.74	12.98	10.81	10.22	10.2	13.05
2021-07-21T06:00:05Z	13.79	12.98	10.81	10.22	10.2	13.05
2021-07-21T06:20:05Z	13.79	13.03	10.81	10.19	10.2	13.05
2021-07-21T06:40:05Z	13.79	13.03	10.81	10.22	10.2	13.05
2021-07-21T07:00:05Z	13.79	13.03	10.81	10.19	10.2	13.05
2021-07-21T07:20:05Z	13.74	13.03	10.81	10.22	10.2	13.05
2021-07-21T07:40:05Z	13.74	13.03	10.81	10.22	10.2	13.05
2021-07-21T08:00:05Z	13.74	13.03	10.81	10.22	10.2	13.05
2021-07-21T08:20:05Z	13.69	13.03	10.81	10.22	10.2	13.05
2021-07-21T08:40:05Z	13.69	12.98	10.81	10.22	10.2	13.05
2021-07-21T09:00:05Z	13.65	12.98	10.81	10.22	10.2	13.1
2021-07-21T09:20:05Z	13.6	12.98	10.81	10.19	10.2	13.1
2021-07-21T09:40:05Z	13.55	12.98	10.81	10.22	10.2	13.1
2021-07-21T10:00:05Z	13.51	12.98	10.81	10.19	10.16	13.1
2021-07-21T10:20:05Z	13.46	12.94	10.81	10.19	10.16	13.1
2021-07-21T10:40:05Z	13.42	12.94	10.81	10.19	10.16	13.1
2021-07-21T11:00:05Z	13.37	12.94	10.78	10.19	10.16	13.1
2021-07-21T11:20:05Z	13.28	12.9	10.78	10.19	10.13	13.1
2021-07-21T11:40:05Z	13.28	12.9	10.78	10.19	10.13	13.1
2021-07-21T12:00:05Z	13.23	12.85	10.74	10.19	10.13	13.05
2021-07-21T12:20:05Z	13.23	12.85	10.74	10.19	10.13	13.05
2021-07-21T12:40:05Z	13.19	12.85	10.74	10.19	10.13	13.05
2021-07-21T13:00:05Z	13.19	12.85	10.74	10.19	10.13	13.1
2021-07-21T13:20:05Z	13.14	12.85	10.74	10.15	10.13	13.05
2021-07-21T13:40:05Z	13.1	12.81	10.74	10.15	10.09	13.05
2021-07-21T14:00:05Z	13.1	12.81	10.71	10.15	10.09	13.05
2021-07-21T14:20:05Z	13.1	12.81	10.71	10.15	10.09	13.05
2021-07-21T14:40:05Z	13.1	12.81	10.71	10.15	10.09	13.05
2021-07-21T15:00:05Z	13.1	12.81	10.71	10.15	10.09	13.05
2021-07-21T15:20:05Z	13.05	12.77	10.71	10.15	10.09	13.05
2021-07-21T15:40:05Z	13.05	12.77	10.71	10.15	10.09	13.05
2021-07-21T16:00:05Z	13.05	12.77	10.71	10.12	10.09	13.05
2021-07-21T16:20:05Z	13.05	12.77	10.71	10.12	10.09	13.05
2021-07-21T16:40:05Z	13.05	12.77	10.71	10.12	10.09	13.05
2021-07-21T17:00:05Z	13.05	12.77	10.67	10.15	10.09	13.05
2021-07-21T17:20:05Z	13.01	12.77	10.67	10.12	10.09	13.05
2021-07-21T17:40:05Z	13.01	12.72	10.67	10.12	10.09	13.05
2021-07-21T18:00:05Z	13.01	12.72	10.67	10.12	10.09	13.05
2021-07-21T18:20:05Z	13.01	12.72	10.67	10.08	10.09	13.01
2021-07-21T18:40:05Z	13.01	12.72	10.67	10.12	10.09	13.05
2021-07-21T19:00:05Z	13.01	12.72	10.67	10.12	10.09	13.01
2021-07-21T19:20:05Z	13.01	12.72	10.67	10.12	10.09	13.01
2021-07-21T19:40:05Z	13.05	12.72	10.63	10.12	10.09	13.01
2021-07-21T20:00:05Z	13.05	12.72	10.63	10.12	10.09	13.01
2021-07-21T20:20:05Z	13.05	12.72	10.63	10.08	10.09	13.01
2021-07-21T20:40:05Z	13.01	12.72	10.63	10.08	10.09	13.01
2021-07-21T21:00:05Z	13.05	12.72	10.63	10.08	10.09	13.01
2021-07-21T21:20:05Z	13.05	12.68	10.63	10.12	10.09	13.01
2021-07-21T21:40:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T22:00:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T22:20:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T22:40:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T23:00:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T23:20:05Z	13.05	12.68	10.63	10.08	10.09	13.01
2021-07-21T23:40:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T00:00:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T00:20:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T00:40:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T01:00:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T01:20:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T01:40:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T02:00:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T02:20:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T02:40:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T03:00:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T03:20:05Z	13.05	12.68	10.6	10.05	10.09	13.01
2021-07-22T03:40:05Z	13.05	12.68	10.6	10.05	10.09	13.01
2021-07-22T04:00:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T04:20:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T04:40:05Z	13.05	12.68	10.6	10.08	10.09	13.01
2021-07-22T05:00:05Z	13.1	12.68	10.6	10.08	10.13	13.05
2021-07-22T05:20:05Z	13.1	12.68	10.6	10.08	10.13	13.05
2021-07-22T05:40:05Z	13.1	12.68	10.6	10.08	10.13	13.05
2021-07-22T06:00:05Z	13.1	12.68	10.6	10.05	10.13	13.05
2021-07-22T06:20:05Z	13.05	12.68	10.6	10.08	10.13	13.05
2021-07-22T06:40:05Z	13.05	12.68	10.6	10.05	10.13	13.05
2021-07-22T07:00:05Z	13.05	12.68	10.6	10.08	10.13	13.05
2021-07-22T07:20:05Z	13.05	12.68	10.6	10.08	10.13	13.1
2021-07-22T07:40:05Z	13.01	12.68	10.6	10.08	10.13	13.1
2021-07-22T08:00:05Z	12.97	12.68	10.6	10.08	10.09	13.1
2021-07-22T08:20:05Z	12.92	12.64	10.6	10.08	10.09	13.1
2021-07-22T08:40:05Z	12.88	12.64	10.6	10.05	10.09	13.1
2021-07-22T09:00:05Z	12.79	12.64	10.6	10.08	10.09	13.1
2021-07-22T09:20:05Z	12.79	12.64	10.56	10.05	10.09	13.1
2021-07-22T09:40:05Z	12.75	12.6	10.56	10.08	10.06	13.1
2021-07-22T10:00:05Z	12.71	12.6	10.56	10.08	10.06	13.1
2021-07-22T10:20:05Z	12.66	12.6	10.56	10.05	10.06	13.1
2021-07-22T10:40:05Z	12.62	12.55	10.56	10.08	10.06	13.1
2021-07-22T11:00:05Z	12.58	12.55	10.56	10.08	10.06	13.1
2021-07-22T11:20:05Z	12.58	12.55	10.56	10.08	10.06	13.1
2021-07-22T11:40:05Z	12.49	12.55	10.53	10.05	10.02	13.1
2021-07-22T12:00:05Z	12.45	12.51	10.53	10.05	10.02	13.1
2021-07-22T12:20:05Z	12.45	12.51	10.53	10.01	10.02	13.05
2021-07-22T12:40:05Z	12.41	12.51	10.53	10.01	10.02	13.05
2021-07-22T13:00:05Z	12.41	12.51	10.53	10.01	10.02	13.1
2021-07-22T13:20:05Z	12.37	12.47	10.49	10.05	10.02	13.1
2021-07-22T13:40:05Z	12.37	12.47	10.49	10.05	10.02	13.1
2021-07-22T14:00:05Z	12.32	12.47	10.49	10.05	10.02	13.1
2021-07-22T14:20:05Z	12.28	12.47	10.49	10.01	9.99	13.1
2021-07-22T14:40:05Z	12.28	12.43	10.49	10.01	9.99	13.05
2021-07-22T15:00:05Z	12.24	12.43	10.49	10.01	9.99	13.05
2021-07-22T15:20:05Z	12.24	12.43	10.49	10.01	9.99	13.05
2021-07-22T15:40:05Z	12.2	12.43	10.46	9.98	9.99	13.05
2021-07-22T16:00:05Z	12.2	12.39	10.46	9.95	9.99	13.05
2021-07-22T16:20:05Z	12.2	12.39	10.46	9.95	9.99	13.05
2021-07-22T16:40:05Z	12.16	12.39	10.46	9.95	9.99	13.05
2021-07-22T17:00:05Z	12.16	12.39	10.46	9.95	9.99	13.05
2021-07-22T17:20:05Z	12.16	12.39	10.42	9.91	9.99	13.05
2021-07-22T17:40:05Z	12.16	12.39	10.46	9.95	9.99	13.05
2021-07-22T18:00:05Z	12.16	12.35	10.42	9.95	9.99	13.05
2021-07-22T18:20:05Z	12.16	12.35	10.42	9.91	9.99	13.05
2021-07-22T18:40:05Z	12.16	12.35	10.42	9.91	9.99	13.05
2021-07-22T19:00:05Z	12.16	12.35	10.42	9.95	9.99	13.05
2021-07-22T19:20:05Z	12.16	12.35	10.42	9.91	9.99	13.05
2021-07-22T19:40:05Z	12.16	12.35	10.42	9.88	9.99	13.05
2021-07-22T20:00:05Z	12.16	12.35	10.42	9.88	9.99	13.05
2021-07-22T20:20:05Z	12.16	12.35	10.42	9.91	9.99	13.05
2021-07-22T20:40:05Z	12.16	12.35	10.42	9.88	9.99	13.05
2021-07-22T21:00:05Z	12.16	12.35	10.39	9.91	9.99	13.05
2021-07-22T21:20:05Z	12.16	12.35	10.39	9.88	9.99	13.01
2021-07-22T21:40:05Z	12.16	12.3	10.39	9.88	9.99	13.05
2021-07-22T22:00:05Z	12.16	12.3	10.39	9.91	9.99	13.05
2021-07-22T22:20:05Z	12.16	12.3	10.39	9.88	9.99	13.01
2021-07-22T22:40:05Z	12.16	12.3	10.39	9.88	9.99	13.01
2021-07-22T23:00:05Z	12.16	12.3	10.39	9.88	9.99	13.01
2021-07-22T23:20:05Z	12.16	12.3	10.39	9.88	9.99	13.01
2021-07-22T23:40:05Z	12.16	12.3	10.39	9.88	9.99	13.01
2021-07-23T00:00:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T00:20:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T00:40:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T01:00:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T01:20:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T01:40:05Z	12.16	12.3	10.35	9.88	9.99	13.01
2021-07-23T02:00:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T02:20:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T02:40:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T03:00:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T03:20:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T03:40:05Z	12.16	12.26	10.35	9.88	9.99	13.01
2021-07-23T04:00:05Z	12.2	12.26	10.35	9.88	9.99	13.05
2021-07-23T04:20:05Z	12.2	12.26	10.35	9.88	9.99	13.05
2021-07-23T04:40:05Z	12.2	12.26	10.35	9.85	9.99	13.05
2021-07-23T05:00:05Z	12.2	12.26	10.35	9.85	9.99	13.05
2021-07-23T05:20:05Z	12.2	12.3	10.35	9.88	9.99	13.05
2021-07-23T05:40:05Z	12.2	12.26	10.35	9.88	9.99	13.05
2021-07-23T06:00:05Z	12.24	12.3	10.35	9.88	10.02	13.05
2021-07-23T06:20:05Z	12.24	12.3	10.35	9.88	10.02	13.05
2021-07-23T06:40:05Z	12.2	12.3	10.35	9.88	9.99	13.05
2021-07-23T07:00:05Z	12.2	12.3	10.35	9.91	10.02	13.1
2021-07-23T07:20:05Z	12.2	12.3	10.35	9.91	9.99	13.1
2021-07-23T07:40:05Z	12.16	12.26	10.35	9.88	9.99	13.1
2021-07-23T08:00:05Z	12.12	12.26	10.35	9.91	9.99	13.1
2021-07-23T08:20:05Z	12.08	12.26	10.35	9.88	9.99	13.1
2021-07-23T08:40:05Z	12.04	12.26	10.35	9.88	9.99	13.1
2021-07-23T09:00:05Z	11.96	12.26	10.35	9.88	9.99	13.1
2021-07-23T09:20:05Z	11.92	12.22	10.35	9.88	9.99	13.1
2021-07-23T09:40:05Z	11.84	12.22	10.35	9.91	9.95	13.1
2021-07-23T10:00:05Z	11.76	12.18	10.35	9.88	9.95	13.1
2021-07-23T10:20:05Z	11.72	12.18	10.32	9.88	9.95	13.1
2021-07-23T10:40:05Z	11.64	12.18	10.32	9.88	9.92	13.1
2021-07-23T11:00:05Z	11.56	12.14	10.32	9.88	9.92	13.1
2021-07-23T11:20:05Z	11.48	12.14	10.32	9.88	9.92	13.1
2021-07-23T11:40:05Z	11.41	12.1	10.32	9.88	9.89	13.1
2021-07-23T12:00:05Z	11.33	12.1	10.29	9.85	9.89	13.1
2021-07-23T12:20:05Z	11.25	12.06	10.29	9.85	9.85	13.1
2021-07-23T12:40:05Z	11.18	12.06	10.29	9.85	9.85	13.1
2021-07-23T13:00:05Z	11.1	12.02	10.29	9.85	9.85	13.1
2021-07-23T13:20:05Z	11.03	11.98	10.25	9.85	9.82	13.1
2021-07-23T13:40:05Z	10.99	11.98	10.25	9.85	9.82	13.1
2021-07-23T14:00:05Z	10.92	11.98	10.25	9.85	9.82	13.1
2021-07-23T14:20:05Z	10.85	11.94	10.25	9.81	9.82	13.1
2021-07-23T14:40:05Z	10.81	11.94	10.22	9.81	9.78	13.1
2021-07-23T15:00:05Z	10.74	11.9	10.22	9.85	9.78	13.1
2021-07-23T15:20:05Z	10.7	11.86	10.22	9.81	9.78	13.1
2021-07-23T15:40:05Z	10.66	11.86	10.18	9.81	9.75	13.1
2021-07-23T16:00:05Z	10.59	11.82	10.18	9.81	9.75	13.05
2021-07-23T16:20:05Z	10.59	11.82	10.18	9.78	9.75	13.05
2021-07-23T16:40:05Z	10.56	11.78	10.18	9.78	9.72	13.05
2021-07-23T17:00:05Z	10.52	11.78	10.15	9.78	9.72	13.05
2021-07-23T17:20:05Z	10.52	11.74	10.15	9.78	9.72	13.05
2021-07-23T17:40:05Z	10.52	11.74	10.15	9.78	9.72	13.05
2021-07-23T18:00:05Z	10.52	11.74	10.12	9.74	9.72	13.01
2021-07-23T18:20:05Z	10.52	11.74	10.12	9.74	9.72	13.01
2021-07-23T18:40:05Z	10.52	11.74	10.12	9.74	9.72	13.01
2021-07-23T19:00:05Z	10.49	11.7	10.12	9.74	9.72	13.01
2021-07-23T19:20:05Z	10.49	11.7	10.12	9.74	9.72	13.01
2021-07-23T19:40:05Z	10.49	11.7	10.08	9.71	9.72	13.01
2021-07-23T20:00:05Z	10.49	11.7	10.08	9.74	9.72	13.01
2021-07-23T20:20:05Z	10.49	11.7	10.08	9.71	9.72	13.01
2021-07-23T20:40:05Z	10.49	11.66	10.08	9.74	9.72	13.01
2021-07-23T21:00:05Z	10.49	11.66	10.08	9.74	9.72	13.01
2021-07-23T21:20:05Z	10.49	11.66	10.08	9.74	9.72	13.01
2021-07-23T21:40:05Z	10.49	11.66	10.05	9.71	9.72	13.01
2021-07-23T22:00:05Z	10.52	11.66	10.05	9.71	9.72	13.01
2021-07-23T22:20:05Z	10.49	11.66	10.05	9.71	9.72	13.01
2021-07-23T22:40:05Z	10.52	11.66	10.05	9.71	9.72	13.01
2021-07-23T23:00:05Z	10.49	11.66	10.05	9.68	9.72	12.97
2021-07-23T23:20:05Z	10.52	11.66	10.05	9.71	9.72	13.01
2021-07-23T23:40:05Z	10.52	11.66	10.05	9.71	9.72	13.01
2021-07-24T00:00:05Z	10.52	11.63	10.05	9.71	9.72	12.97
2021-07-24T00:20:05Z	10.52	11.63	10.02	9.71	9.72	13.01
2021-07-24T00:40:05Z	10.52	11.63	10.02	9.71	9.75	13.01
2021-07-24T01:00:05Z	10.52	11.63	10.02	9.71	9.75	13.01
2021-07-24T01:20:05Z	10.52	11.63	10.02	9.71	9.75	13.01
2021-07-24T01:40:05Z	10.52	11.63	10.02	9.68	9.75	13.01
2021-07-24T02:00:05Z	10.52	11.63	10.02	9.68	9.75	12.97
2021-07-24T02:20:05Z	10.52	11.63	10.02	9.68	9.75	12.97
2021-07-24T02:40:05Z	10.52	11.63	10.02	9.68	9.75	12.97
2021-07-24T03:00:05Z	10.52	11.63	10.02	9.68	9.75	12.97
2021-07-24T03:20:05Z	10.52	11.63	10.02	9.68	9.75	12.97
2021-07-24T03:40:05Z	10.52	11.63	10.02	9.68	9.75	13.01
2021-07-24T04:00:05Z	10.52	11.63	10.02	9.68	9.75	13.01
2021-07-24T04:20:05Z	10.52	11.63	10.02	9.68	9.75	13.01
2021-07-24T04:40:05Z	10.52	11.63	10.02	9.68	9.75	13.01
2021-07-24T05:00:05Z	10.56	11.63	10.02	9.68	9.75	13.01
2021-07-24T05:20:05Z	10.56	11.63	10.02	9.68	9.78	13.01
2021-07-24T05:40:05Z	10.56	11.63	10.02	9.71	9.78	13.01
2021-07-24T06:00:05Z	10.56	11.63	10.02	9.71	9.78	13.05
2021-07-24T06:20:05Z	10.56	11.63	10.02	9.68	9.78	13.05
2021-07-24T06:40:05Z	10.52	11.63	10.02	9.71	9.78	13.05
2021-07-24T07:00:05Z	10.52	11.63	10.02	9.71	9.78	13.05
2021-07-24T07:20:05Z	10.49	11.59	10.02	9.71	9.78	13.05
2021-07-24T07:40:05Z	10.42	11.59	10.02	9.71	9.75	13.05
2021-07-24T08:00:05Z	10.38	11.55	10.02	9.71	9.75	13.1
2021-07-24T08:20:05Z	10.35	11.55	10.02	9.68	9.75	13.1
2021-07-24T08:40:05Z	10.28	11.55	10.02	9.71	9.72	13.1
2021-07-24T09:00:05Z	10.24	11.51	10.02	9.71	9.72	13.1
2021-07-24T09:20:05Z	10.17	11.51	9.98	9.68	9.72	13.1
2021-07-24T09:40:05Z	10.11	11.47	9.98	9.68	9.68	13.1
2021-07-24T10:00:05Z	10.07	11.47	9.98	9.68	9.68	13.1
2021-07-24T10:20:05Z	10	11.43	9.98	9.65	9.65	13.1
2021-07-24T10:40:05Z	9.94	11.4	9.95	9.68	9.65	13.1
2021-07-24T11:00:05Z	9.87	11.4	9.95	9.68	9.65	13.1
2021-07-24T11:20:05Z	9.8	11.36	9.95	9.65	9.62	13.1
2021-07-24T11:40:05Z	9.77	11.32	9.95	9.65	9.62	13.1
2021-07-24T12:00:05Z	9.71	11.32	9.91	9.65	9.58	13.1
2021-07-24T12:20:05Z	9.64	11.28	9.91	9.65	9.58	13.1
2021-07-24T12:40:05Z	9.58	11.24	9.91	9.61	9.58	13.1
2021-07-24T13:00:05Z	9.54	11.24	9.88	9.65	9.55	13.05
2021-07-24T13:20:05Z	9.48	11.21	9.88	9.61	9.55	13.05
2021-07-24T13:40:05Z	9.45	11.17	9.88	9.61	9.52	13.05
2021-07-24T14:00:05Z	9.42	11.17	9.88	9.61	9.52	13.05
2021-07-24T14:20:05Z	9.35	11.13	9.85	9.61	9.52	13.05
2021-07-24T14:40:05Z	9.32	11.1	9.85	9.61	9.48	13.05
2021-07-24T15:00:05Z	9.29	11.06	9.85	9.61	9.48	13.05
2021-07-24T15:20:05Z	9.26	11.06	9.82	9.58	9.48	13.05
2021-07-24T15:40:05Z	9.23	11.02	9.82	9.58	9.45	13.05
2021-07-24T16:00:05Z	9.2	11.02	9.82	9.58	9.45	13.05
2021-07-24T16:20:05Z	9.17	10.99	9.78	9.58	9.45	13.01
2021-07-24T16:40:05Z	9.17	10.99	9.78	9.55	9.42	13.01
2021-07-24T17:00:05Z	9.14	10.95	9.78	9.55	9.42	13.01
2021-07-24T17:20:05Z	9.14	10.95	9.75	9.52	9.42	13.01
2021-07-24T17:40:05Z	9.14	10.91	9.75	9.55	9.42	13.01
2021-07-24T18:00:05Z	9.14	10.91	9.75	9.55	9.42	13.01
2021-07-24T18:20:05Z	9.14	10.91	9.75	9.55	9.42	13.01
2021-07-24T18:40:05Z	9.11	10.91	9.72	9.52	9.42	13.01
2021-07-24T19:00:05Z	9.11	10.91	9.72	9.52	9.42	13.01
2021-07-24T19:20:05Z	9.11	10.88	9.72	9.52	9.42	13.01
2021-07-24T19:40:05Z	9.11	10.88	9.72	9.52	9.42	13.01
2021-07-24T20:00:05Z	9.11	10.88	9.72	9.52	9.42	13.01
2021-07-24T20:20:05Z	9.11	10.88	9.69	9.52	9.42	13.01
2021-07-24T20:40:05Z	9.11	10.88	9.69	9.48	9.42	13.01
2021-07-24T21:00:05Z	9.11	10.88	9.69	9.52	9.42	13.01
2021-07-24T21:20:05Z	9.11	10.84	9.69	9.52	9.42	13.01
2021-07-24T21:40:05Z	9.11	10.84	9.69	9.48	9.42	13.01
2021-07-24T22:00:05Z	9.11	10.84	9.69	9.48	9.42	13.01
2021-07-24T22:20:05Z	9.11	10.84	9.65	9.52	9.42	13.01
2021-07-24T22:40:05Z	9.11	10.84	9.65	9.48	9.42	13.01
2021-07-24T23:00:05Z	9.11	10.8	9.65	9.52	9.42	13.01
2021-07-24T23:20:05Z	9.11	10.8	9.65	9.52	9.42	13.01
2021-07-24T23:40:05Z	9.11	10.8	9.65	9.48	9.42	13.01
2021-07-25T00:00:05Z	9.07	10.8	9.65	9.48	9.42	13.01
2021-07-25T00:20:05Z	9.07	10.8	9.62	9.48	9.42	13.01
2021-07-25T00:40:05Z	9.07	10.8	9.62	9.48	9.42	13.01
2021-07-25T01:00:05Z	9.07	10.77	9.62	9.48	9.42	12.97
2021-07-25T01:20:05Z	9.07	10.77	9.62	9.48	9.42	12.97
2021-07-25T01:40:05Z	9.07	10.77	9.62	9.48	9.42	12.97
2021-07-25T02:00:05Z	9.07	10.77	9.62	9.45	9.42	13.01
2021-07-25T02:20:05Z	9.07	10.77	9.62	9.48	9.42	13.01
2021-07-25T02:40:05Z	9.07	10.73	9.62	9.45	9.42	12.97
2021-07-25T03:00:05Z	9.07	10.73	9.59	9.45	9.42	12.97
2021-07-25T03:20:05Z	9.07	10.73	9.59	9.45	9.42	12.97
2021-07-25T03:40:05Z	9.07	10.73	9.59	9.45	9.42	13.01
2021-07-25T04:00:05Z	9.07	10.73	9.59	9.45	9.42	12.97
2021-07-25T04:20:05Z	9.07	10.73	9.59	9.45	9.42	13.01
2021-07-25T04:40:05Z	9.07	10.73	9.59	9.42	9.42	13.01
2021-07-25T05:00:05Z	9.07	10.73	9.59	9.45	9.42	13.01
2021-07-25T05:20:05Z	9.07	10.7	9.59	9.45	9.42	13.01
2021-07-25T05:40:05Z	9.07	10.7	9.59	9.45	9.42	13.01
2021-07-25T06:00:05Z	9.07	10.7	9.59	9.45	9.42	13.01
2021-07-25T06:20:05Z	9.07	10.7	9.56	9.45	9.42	13.01
2021-07-25T06:40:05Z	9.04	10.7	9.56	9.45	9.42	13.01
2021-07-25T07:00:05Z	9.04	10.66	9.56	9.45	9.42	13.01
2021-07-25T07:20:05Z	9.01	10.66	9.56	9.45	9.38	13.01
2021-07-25T07:40:05Z	9.01	10.63	9.56	9.45	9.38	13.01
2021-07-25T08:00:05Z	8.98	10.63	9.56	9.45	9.38	13.01
2021-07-25T08:20:05Z	8.95	10.59	9.56	9.42	9.38	13.05
2021-07-25T08:40:05Z	8.92	10.59	9.56	9.42	9.35	13.05
2021-07-25T09:00:05Z	8.92	10.56	9.53	9.45	9.35	13.05
2021-07-25T09:20:05Z	8.89	10.56	9.53	9.45	9.35	13.05
2021-07-25T09:40:05Z	8.83	10.52	9.53	9.42	9.32	13.05
2021-07-25T10:00:05Z	8.83	10.49	9.53	9.42	9.32	13.05
2021-07-25T10:20:05Z	8.77	10.49	9.53	9.42	9.29	13.05
2021-07-25T10:40:05Z	8.74	10.45	9.49	9.42	9.29	13.05
2021-07-25T11:00:05Z	8.69	10.38	9.49	9.39	9.29	13.05
2021-07-25T11:20:05Z	8.66	10.35	9.49	9.39	9.26	13.01
2021-07-25T11:40:05Z	8.63	10.31	9.46	9.36	9.26	13.05
2021-07-25T12:00:05Z	8.63	10.31	9.46	9.39	9.22	13.01
2021-07-25T12:20:05Z	8.6	10.28	9.46	9.36	9.22	13.01
2021-07-25T12:40:05Z	8.57	10.24	9.43	9.39	9.19	13.01
2021-07-25T13:00:05Z	8.54	10.21	9.43	9.36	9.19	13.01
2021-07-25T13:20:05Z	8.51	10.18	9.43	9.36	9.19	13.01
2021-07-25T13:40:05Z	8.51	10.14	9.4	9.32	9.16	13.01
2021-07-25T14:00:05Z	8.48	10.14	9.4	9.36	9.16	13.01
2021-07-25T14:20:05Z	8.46	10.11	9.4	9.32	9.13	13.01
2021-07-25T14:40:05Z	8.43	10.08	9.37	9.29	9.13	13.01
2021-07-25T15:00:05Z	8.43	10.04	9.37	9.32	9.13	13.01
2021-07-25T15:20:05Z	8.4	10.04	9.37	9.32	9.1	13.01
2021-07-25T15:40:05Z	8.4	10.01	9.34	9.29	9.1	13.01
2021-07-25T16:00:05Z	8.4	9.98	9.34	9.29	9.1	13.01
2021-07-25T16:20:05Z	8.37	9.98	9.34	9.26	9.06	12.97
2021-07-25T16:40:05Z	8.37	9.94	9.31	9.26	9.06	12.97
2021-07-25T17:00:05Z	8.34	9.94	9.31	9.26	9.06	12.97
2021-07-25T17:20:05Z	8.34	9.91	9.31	9.26	9.06	12.97
2021-07-25T17:40:05Z	8.31	9.91	9.28	9.26	9.03	12.97
2021-07-25T18:00:05Z	8.31	9.91	9.28	9.23	9.03	12.97
2021-07-25T18:20:05Z	8.31	9.91	9.28	9.23	9.03	12.97
2021-07-25T18:40:05Z	8.31	9.88	9.24	9.23	9.03	12.97
2021-07-25T19:00:05Z	8.31	9.88	9.24	9.26	9.03	12.97
2021-07-25T19:20:05Z	8.29	9.88	9.24	9.23	9.03	12.97
2021-07-25T19:40:05Z	8.29	9.88	9.24	9.26	9.06	12.97
2021-07-25T20:00:05Z	8.29	9.88	9.24	9.23	9.06	12.97
2021-07-25T20:20:05Z	8.29	9.88	9.24	9.23	9.06	12.97
2021-07-25T20:40:05Z	8.29	9.88	9.21	9.26	9.06	12.97
2021-07-25T21:00:05Z	8.29	9.88	9.21	9.23	9.06	12.97
2021-07-25T21:20:05Z	8.29	9.84	9.21	9.2	9.06	12.97
2021-07-25T21:40:05Z	8.29	9.84	9.21	9.23	9.06	12.97
2021-07-25T22:00:05Z	8.29	9.84	9.21	9.23	9.06	12.97
2021-07-25T22:20:05Z	8.29	9.84	9.18	9.23	9.06	12.97
2021-07-25T22:40:05Z	8.29	9.84	9.18	9.2	9.06	12.97
2021-07-25T23:00:05Z	8.29	9.84	9.18	9.2	9.06	12.97
2021-07-25T23:20:05Z	8.29	9.84	9.18	9.2	9.1	12.97
2021-07-25T23:40:05Z	8.29	9.84	9.18	9.23	9.1	12.97
2021-07-26T00:00:05Z	8.29	9.84	9.18	9.2	9.1	12.97
2021-07-26T00:20:05Z	8.29	9.84	9.18	9.23	9.1	12.97
2021-07-26T00:40:05Z	8.29	9.84	9.18	9.23	9.1	12.97
2021-07-26T01:00:05Z	8.29	9.84	9.18	9.23	9.1	12.97
2021-07-26T01:20:05Z	8.29	9.84	9.18	9.2	9.1	12.97
2021-07-26T01:40:05Z	8.29	9.81	9.18	9.2	9.1	12.97
2021-07-26T02:00:05Z	8.29	9.84	9.15	9.2	9.1	12.97
2021-07-26T02:20:05Z	8.29	9.81	9.15	9.17	9.1	12.97
2021-07-26T02:40:05Z	8.29	9.81	9.15	9.2	9.1	12.97
2021-07-26T03:00:05Z	8.29	9.81	9.15	9.2	9.1	12.97
2021-07-26T03:20:05Z	8.29	9.81	9.15	9.2	9.1	12.97
2021-07-26T03:40:05Z	8.29	9.81	9.15	9.2	9.1	12.97
2021-07-26T04:00:05Z	8.29	9.81	9.15	9.2	9.1	12.97
2021-07-26T04:20:05Z	8.31	9.81	9.15	9.2	9.13	12.97
2021-07-26T04:40:05Z	8.31	9.81	9.15	9.2	9.13	12.97
2021-07-26T05:00:05Z	8.31	9.81	9.15	9.2	9.13	12.97
2021-07-26T05:20:05Z	8.31	9.81	9.15	9.2	9.13	12.97
2021-07-26T05:40:05Z	8.31	9.81	9.15	9.2	9.13	12.97
2021-07-26T06:00:05Z	8.31	9.81	9.15	9.2	9.13	13.01
2021-07-26T06:20:05Z	8.31	9.81	9.15	9.23	9.13	13.01
2021-07-26T06:40:05Z	8.31	9.81	9.15	9.23	9.13	13.01
2021-07-26T07:00:05Z	8.31	9.81	9.15	9.23	9.13	13.01
2021-07-26T07:20:05Z	8.31	9.78	9.12	9.2	9.13	13.01
2021-07-26T07:40:05Z	8.31	9.78	9.12	9.23	9.13	13.01
2021-07-26T08:00:05Z	8.31	9.78	9.12	9.2	9.13	13.01
2021-07-26T08:20:05Z	8.31	9.78	9.12	9.2	9.13	13.01
2021-07-26T08:40:05Z	8.31	9.75	9.12	9.2	9.1	13.01
2021-07-26T09:00:05Z	8.31	9.75	9.12	9.2	9.1	13.01
2021-07-26T09:20:05Z	8.29	9.71	9.12	9.17	9.1	13.05
2021-07-26T09:40:05Z	8.29	9.71	9.12	9.2	9.1	13.05
2021-07-26T10:00:05Z	8.26	9.68	9.12	9.2	9.06	13.05
2021-07-26T10:20:05Z	8.23	9.65	9.09	9.17	9.06	13.05
2021-07-26T10:40:05Z	8.23	9.65	9.09	9.17	9.03	13.05
2021-07-26T11:00:05Z	8.2	9.62	9.09	9.2	9.03	13.01
2021-07-26T11:20:05Z	8.2	9.59	9.09	9.17	9	13.01
2021-07-26T11:40:05Z	8.18	9.59	9.06	9.17	9	13.05
2021-07-26T12:00:05Z	8.15	9.55	9.06	9.17	8.97	13.01
2021-07-26T12:20:05Z	8.15	9.52	9.06	9.17	8.97	13.01
2021-07-26T12:40:05Z	8.12	9.52	9.06	9.17	8.97	13.05
2021-07-26T13:00:05Z	8.12	9.49	9.03	9.14	8.94	13.05
2021-07-26T13:20:05Z	8.12	9.46	9.03	9.14	8.94	13.01
2021-07-26T13:40:05Z	8.1	9.43	9.03	9.14	8.91	13.01
2021-07-26T14:00:05Z	8.1	9.43	9	9.14	8.91	13.01
2021-07-26T14:20:05Z	8.07	9.39	9	9.11	8.88	13.01
2021-07-26T14:40:05Z	8.07	9.36	8.97	9.11	8.88	13.01
2021-07-26T15:00:05Z	8.07	9.36	8.97	9.11	8.85	13.01
2021-07-26T15:20:05Z	8.04	9.33	8.97	9.11	8.85	13.01
2021-07-26T15:40:05Z	8.04	9.33	8.94	9.11	8.85	13.01
2021-07-26T16:00:05Z	8.04	9.33	8.94	9.07	8.85	12.97
2021-07-26T16:20:05Z	8.01	9.3	8.94	9.07	8.85	12.97
2021-07-26T16:40:05Z	8.01	9.3	8.91	9.07	8.82	12.97
2021-07-26T17:00:05Z	8.01	9.27	8.91	9.07	8.82	12.97
2021-07-26T17:20:05Z	8.01	9.27	8.91	9.07	8.82	12.97
2021-07-26T17:40:05Z	8.01	9.27	8.91	9.04	8.82	12.97
2021-07-26T18:00:05Z	8.01	9.27	8.88	9.04	8.82	12.97
2021-07-26T18:20:05Z	8.01	9.27	8.88	9.04	8.82	12.97
2021-07-26T18:40:05Z	7.99	9.24	8.88	9.04	8.82	12.97
2021-07-26T19:00:05Z	7.99	9.24	8.88	9.04	8.82	12.97
2021-07-26T19:20:05Z	7.99	9.24	8.85	9.04	8.82	12.97
2021-07-26T19:40:05Z	7.99	9.24	8.85	9.04	8.82	12.97
2021-07-26T20:00:05Z	7.96	9.24	8.85	9.04	8.82	12.97
2021-07-26T20:20:05Z	7.96	9.21	8.85	9.04	8.82	12.97
2021-07-26T20:40:05Z	7.96	9.21	8.82	9.04	8.82	12.97
2021-07-26T21:00:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T21:20:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T21:40:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T22:00:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T22:20:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T22:40:05Z	7.96	9.21	8.82	9.01	8.82	12.97
2021-07-26T23:00:05Z	7.96	9.21	8.79	9.01	8.82	12.97
2021-07-26T23:20:05Z	7.93	9.18	8.79	8.98	8.82	12.97
2021-07-26T23:40:05Z	7.96	9.18	8.79	9.01	8.82	12.97
2021-07-27T00:00:05Z	7.96	9.18	8.79	8.98	8.82	12.97
2021-07-27T00:20:05Z	7.93	9.18	8.79	8.98	8.82	12.97
2021-07-27T00:40:05Z	7.96	9.18	8.79	9.01	8.85	12.97
2021-07-27T01:00:05Z	7.93	9.18	8.79	9.01	8.85	12.97
2021-07-27T01:20:05Z	7.93	9.18	8.79	8.98	8.85	12.97
2021-07-27T01:40:05Z	7.93	9.18	8.76	8.98	8.85	12.97
2021-07-27T02:00:05Z	7.96	9.18	8.76	8.98	8.85	12.97
2021-07-27T02:20:05Z	7.96	9.18	8.76	8.98	8.85	12.97
2021-07-27T02:40:05Z	7.93	9.18	8.76	8.98	8.85	12.97
2021-07-27T03:00:05Z	7.96	9.18	8.76	8.98	8.85	12.97
2021-07-27T03:20:05Z	7.93	9.18	8.76	8.98	8.85	12.97
2021-07-27T03:40:05Z	7.93	9.18	8.76	8.98	8.85	12.97
2021-07-27T04:00:05Z	7.96	9.18	8.76	8.98	8.85	12.97
2021-07-27T04:20:05Z	7.96	9.18	8.76	8.98	8.85	12.97
2021-07-27T04:40:05Z	7.96	9.18	8.76	8.98	8.88	12.97
2021-07-27T05:00:05Z	7.96	9.18	8.76	8.98	8.88	12.97
2021-07-27T05:20:05Z	7.96	9.18	8.76	8.98	8.88	13.01
2021-07-27T05:40:05Z	7.96	9.15	8.76	8.98	8.88	13.01
2021-07-27T06:00:05Z	7.96	9.15	8.76	8.98	8.88	13.01
2021-07-27T06:20:05Z	7.96	9.15	8.76	8.98	8.85	13.01
2021-07-27T06:40:05Z	7.96	9.15	8.76	8.98	8.85	13.01
2021-07-27T07:00:05Z	7.99	9.15	8.76	8.95	8.85	13.01
2021-07-27T07:20:05Z	7.96	9.12	8.73	8.98	8.85	13.01
2021-07-27T07:40:05Z	7.96	9.12	8.73	8.98	8.85	13.01
2021-07-27T08:00:05Z	7.96	9.09	8.73	8.95	8.82	13.05
2021-07-27T08:20:05Z	7.96	9.09	8.73	8.95	8.82	13.05
2021-07-27T08:40:05Z	7.96	9.06	8.73	8.95	8.79	13.05
2021-07-27T09:00:05Z	7.96	9.03	8.73	8.95	8.79	13.05
2021-07-27T09:20:05Z	7.93	9.03	8.71	8.95	8.76	13.05
2021-07-27T09:40:05Z	7.93	9	8.71	8.92	8.76	13.05
2021-07-27T10:00:05Z	7.93	9	8.71	8.92	8.72	13.05
2021-07-27T10:20:05Z	7.91	8.97	8.71	8.95	8.72	13.05
2021-07-27T10:40:05Z	7.91	8.94	8.68	8.92	8.7	13.05
2021-07-27T11:00:05Z	7.88	8.91	8.68	8.92	8.7	13.05
2021-07-27T11:20:05Z	7.88	8.91	8.68	8.92	8.66	13.05
2021-07-27T11:40:05Z	7.88	8.88	8.65	8.89	8.66	13.01
2021-07-27T12:00:05Z	7.86	8.85	8.65	8.89	8.63	13.01
2021-07-27T12:20:05Z	7.86	8.82	8.65	8.89	8.63	13.01
2021-07-27T12:40:05Z	7.83	8.82	8.62	8.89	8.61	13.01
2021-07-27T13:00:05Z	7.83	8.79	8.62	8.83	8.61	13.01
2021-07-27T13:20:05Z	7.83	8.79	8.62	8.86	8.57	13.01
2021-07-27T13:40:05Z	7.8	8.76	8.59	8.86	8.57	13.01
2021-07-27T14:00:05Z	7.8	8.73	8.59	8.83	8.54	13.01
2021-07-27T14:20:05Z	7.78	8.7	8.59	8.83	8.54	13.01
2021-07-27T14:40:05Z	7.78	8.7	8.56	8.83	8.52	13.01
2021-07-27T15:00:05Z	7.78	8.67	8.56	8.8	8.52	13.01
2021-07-27T15:20:05Z	7.75	8.67	8.53	8.8	8.52	12.97
2021-07-27T15:40:05Z	7.75	8.64	8.53	8.8	8.49	12.97
2021-07-27T16:00:05Z	7.75	8.64	8.53	8.8	8.49	12.97
2021-07-27T16:20:05Z	7.75	8.62	8.51	8.8	8.49	12.97
2021-07-27T16:40:05Z	7.72	8.62	8.51	8.8	8.46	12.97
2021-07-27T17:00:05Z	7.72	8.59	8.51	8.8	8.46	12.97
2021-07-27T17:20:05Z	7.72	8.59	8.48	8.77	8.46	12.97
2021-07-27T17:40:05Z	7.7	8.59	8.48	8.77	8.46	12.97
2021-07-27T18:00:05Z	7.7	8.59	8.48	8.74	8.46	12.97
2021-07-27T18:20:05Z	7.7	8.59	8.48	8.77	8.46	12.97
2021-07-27T18:40:05Z	7.7	8.59	8.45	8.77	8.46	12.97
2021-07-27T19:00:05Z	7.7	8.56	8.45	8.74	8.46	12.97
2021-07-27T19:20:05Z	7.7	8.56	8.45	8.77	8.46	12.92
2021-07-27T19:40:05Z	7.7	8.56	8.42	8.74	8.46	12.92
2021-07-27T20:00:05Z	7.67	8.56	8.42	8.77	8.46	12.92
2021-07-27T20:20:05Z	7.67	8.56	8.42	8.74	8.46	12.92
2021-07-27T20:40:05Z	7.67	8.53	8.42	8.74	8.46	12.92
2021-07-27T21:00:05Z	7.67	8.53	8.42	8.74	8.46	12.92
2021-07-27T21:20:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T21:40:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T22:00:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T22:20:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T22:40:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T23:00:05Z	7.67	8.53	8.39	8.71	8.46	12.97
2021-07-27T23:20:05Z	7.67	8.53	8.39	8.74	8.46	12.92
2021-07-27T23:40:05Z	7.67	8.53	8.36	8.74	8.46	12.92
2021-07-28T00:00:05Z	7.67	8.53	8.36	8.71	8.46	12.92
2021-07-28T00:20:05Z	7.67	8.5	8.36	8.71	8.46	12.92
2021-07-28T00:40:05Z	7.67	8.5	8.36	8.71	8.46	12.92
2021-07-28T01:00:05Z	7.65	8.5	8.36	8.71	8.46	12.92
2021-07-28T01:20:05Z	7.65	8.5	8.34	8.74	8.46	12.92
2021-07-28T01:40:05Z	7.65	8.5	8.34	8.71	8.46	12.92
2021-07-28T02:00:05Z	7.65	8.5	8.34	8.71	8.46	12.92
2021-07-28T02:20:05Z	7.65	8.5	8.34	8.71	8.46	12.92
2021-07-28T02:40:05Z	7.65	8.5	8.34	8.74	8.49	12.92
2021-07-28T03:00:05Z	7.65	8.5	8.34	8.71	8.49	12.92
2021-07-28T03:20:05Z	7.65	8.5	8.34	8.74	8.49	12.92
2021-07-28T03:40:05Z	7.65	8.47	8.34	8.71	8.49	12.97
2021-07-28T04:00:05Z	7.67	8.5	8.34	8.71	8.49	12.97
2021-07-28T04:20:05Z	7.67	8.47	8.34	8.71	8.49	12.97
2021-07-28T04:40:05Z	7.67	8.47	8.34	8.71	8.49	12.97
2021-07-28T05:00:05Z	7.67	8.47	8.34	8.71	8.49	12.97
2021-07-28T05:20:05Z	7.67	8.47	8.34	8.71	8.49	12.97
2021-07-28T05:40:05Z	7.67	8.47	8.31	8.71	8.52	12.97
2021-07-28T06:00:05Z	7.67	8.47	8.31	8.71	8.52	12.97
2021-07-28T06:20:05Z	7.67	8.47	8.31	8.74	8.52	12.97
2021-07-28T06:40:05Z	7.67	8.47	8.31	8.71	8.52	12.97
2021-07-28T07:00:05Z	7.7	8.47	8.31	8.71	8.52	12.97
2021-07-28T07:20:05Z	7.72	8.47	8.31	8.71	8.52	12.97
2021-07-28T07:40:05Z	7.75	8.47	8.31	8.71	8.52	12.97
2021-07-28T08:00:05Z	7.78	8.47	8.31	8.71	8.52	13.01
2021-07-28T08:20:05Z	7.8	8.5	8.34	8.71	8.52	13.01
2021-07-28T08:40:05Z	7.8	8.5	8.34	8.71	8.52	13.01
2021-07-28T09:00:05Z	7.83	8.47	8.31	8.71	8.52	13.01
2021-07-28T09:20:05Z	7.83	8.47	8.31	8.71	8.52	13.01
2021-07-28T09:40:05Z	7.83	8.47	8.31	8.71	8.52	13.01
2021-07-28T10:00:05Z	7.83	8.45	8.31	8.71	8.49	13.01
2021-07-28T10:20:05Z	7.83	8.45	8.31	8.68	8.49	13.01
2021-07-28T10:40:05Z	7.83	8.45	8.28	8.68	8.49	13.01
2021-07-28T11:00:05Z	7.83	8.42	8.28	8.68	8.46	13.01
2021-07-28T11:20:05Z	7.83	8.42	8.28	8.68	8.46	13.01
2021-07-28T11:40:05Z	7.83	8.42	8.28	8.68	8.46	13.01
2021-07-28T12:00:05Z	7.83	8.39	8.28	8.68	8.43	13.01
2021-07-28T12:20:05Z	7.83	8.39	8.28	8.68	8.43	13.01
2021-07-28T12:40:05Z	7.83	8.39	8.25	8.65	8.43	13.01
2021-07-28T13:00:05Z	7.8	8.36	8.25	8.65	8.4	13.01
2021-07-28T13:20:05Z	7.8	8.36	8.25	8.65	8.4	13.01
2021-07-28T13:40:05Z	7.8	8.36	8.23	8.65	8.4	13.01
2021-07-28T14:00:05Z	7.8	8.34	8.23	8.62	8.37	13.01
2021-07-28T14:20:05Z	7.78	8.34	8.23	8.65	8.37	13.01
2021-07-28T14:40:05Z	7.78	8.31	8.23	8.62	8.37	13.01
2021-07-28T15:00:05Z	7.78	8.31	8.23	8.62	8.34	13.01
2021-07-28T15:20:05Z	7.75	8.31	8.2	8.62	8.34	13.01
2021-07-28T15:40:05Z	7.75	8.28	8.2	8.62	8.34	13.01
2021-07-28T16:00:05Z	7.75	8.28	8.2	8.6	8.31	13.01
2021-07-28T16:20:05Z	7.75	8.25	8.17	8.6	8.31	13.01
2021-07-28T16:40:05Z	7.72	8.25	8.17	8.6	8.31	12.97
2021-07-28T17:00:05Z	7.72	8.25	8.17	8.6	8.28	12.97
2021-07-28T17:20:05Z	7.72	8.25	8.17	8.6	8.28	12.97
2021-07-28T17:40:05Z	7.72	8.25	8.14	8.6	8.28	12.97
2021-07-28T18:00:05Z	7.72	8.25	8.14	8.57	8.28	12.97
2021-07-28T18:20:05Z	7.7	8.25	8.14	8.57	8.28	12.97
2021-07-28T18:40:05Z	7.7	8.22	8.14	8.57	8.28	12.97
2021-07-28T19:00:05Z	7.7	8.22	8.14	8.57	8.28	12.97
2021-07-28T19:20:05Z	7.7	8.22	8.14	8.57	8.28	12.92
2021-07-28T19:40:05Z	7.7	8.22	8.12	8.57	8.28	12.97
2021-07-28T20:00:05Z	7.7	8.22	8.12	8.57	8.28	12.97
2021-07-28T20:20:05Z	7.7	8.22	8.12	8.57	8.28	12.97
2021-07-28T20:40:05Z	7.67	8.2	8.12	8.54	8.28	12.92
2021-07-28T21:00:05Z	7.67	8.2	8.09	8.57	8.28	12.92
2021-07-28T21:20:05Z	7.67	8.2	8.09	8.57	8.28	12.92
2021-07-28T21:40:05Z	7.67	8.2	8.09	8.57	8.28	12.97
2021-07-28T22:00:05Z	7.67	8.2	8.09	8.54	8.28	12.92
2021-07-28T22:20:05Z	7.67	8.2	8.09	8.57	8.28	12.97
2021-07-28T22:40:05Z	7.67	8.2	8.09	8.57	8.31	12.97
2021-07-28T23:00:05Z	7.67	8.2	8.09	8.57	8.31	12.97
2021-07-28T23:20:05Z	7.7	8.2	8.09	8.57	8.31	12.97
2021-07-28T23:40:05Z	7.67	8.2	8.09	8.54	8.31	12.97
2021-07-29T00:00:05Z	7.7	8.2	8.09	8.57	8.31	12.97
2021-07-29T00:20:05Z	7.7	8.2	8.09	8.57	8.31	12.97
2021-07-29T00:40:05Z	7.7	8.2	8.09	8.57	8.31	12.97
2021-07-29T01:00:05Z	7.67	8.2	8.06	8.54	8.31	12.97
2021-07-29T01:20:05Z	7.67	8.2	8.06	8.54	8.31	12.97
2021-07-29T01:40:05Z	7.67	8.17	8.06	8.54	8.31	12.97
2021-07-29T02:00:05Z	7.67	8.17	8.06	8.54	8.31	12.97
2021-07-29T02:20:05Z	7.67	8.17	8.06	8.54	8.31	12.97
2021-07-29T02:40:05Z	7.67	8.17	8.06	8.54	8.31	12.97
2021-07-29T03:00:05Z	7.67	8.17	8.06	8.51	8.31	12.97
2021-07-29T03:20:05Z	7.67	8.17	8.06	8.54	8.31	12.97
2021-07-29T03:40:05Z	7.67	8.17	8.06	8.51	8.31	12.97
2021-07-29T04:00:05Z	7.67	8.17	8.04	8.51	8.31	12.97
2021-07-29T04:20:05Z	7.67	8.17	8.04	8.54	8.31	12.97
2021-07-29T04:40:05Z	7.67	8.17	8.04	8.54	8.31	12.97
2021-07-29T05:00:05Z	7.67	8.17	8.04	8.54	8.31	12.97
2021-07-29T05:20:05Z	7.67	8.17	8.04	8.54	8.31	12.97
2021-07-29T05:40:05Z	7.7	8.17	8.04	8.54	8.31	12.97
2021-07-29T06:00:05Z	7.7	8.17	8.04	8.54	8.31	13.01
2021-07-29T06:20:05Z	7.7	8.17	8.04	8.51	8.31	13.01
2021-07-29T06:40:05Z	7.7	8.17	8.04	8.54	8.31	13.01
2021-07-29T07:00:05Z	7.7	8.14	8.04	8.51	8.31	13.01
2021-07-29T07:20:05Z	7.7	8.14	8.04	8.51	8.28	13.01
2021-07-29T07:40:05Z	7.7	8.14	8.04	8.51	8.28	13.01
2021-07-29T08:00:05Z	7.7	8.12	8.01	8.51	8.26	13.01
2021-07-29T08:20:05Z	7.67	8.12	8.01	8.51	8.26	13.01
2021-07-29T08:40:05Z	7.67	8.12	8.01	8.48	8.26	13.01
2021-07-29T09:00:05Z	7.67	8.09	8.01	8.48	8.23	13.01
2021-07-29T09:20:05Z	7.67	8.09	7.98	8.45	8.23	13.01
2021-07-29T09:40:05Z	7.67	8.09	7.98	8.48	8.23	13.01
2021-07-29T10:00:05Z	7.67	8.06	7.98	8.48	8.23	13.01
2021-07-29T10:20:05Z	7.65	8.06	7.98	8.48	8.2	13.01
2021-07-29T10:40:05Z	7.65	8.04	7.98	8.45	8.2	13.01
2021-07-29T11:00:05Z	7.65	8.04	7.96	8.45	8.17	13.01
2021-07-29T11:20:05Z	7.65	8.04	7.96	8.42	8.17	13.01
2021-07-29T11:40:05Z	7.62	8.01	7.96	8.39	8.14	13.01
2021-07-29T12:00:05Z	7.62	8.01	7.96	8.42	8.14	13.01
2021-07-29T12:20:05Z	7.62	7.98	7.96	8.42	8.14	13.01
2021-07-29T12:40:05Z	7.62	7.98	7.93	8.42	8.11	13.01
2021-07-29T13:00:05Z	7.62	7.96	7.93	8.42	8.11	13.01
2021-07-29T13:20:05Z	7.6	7.96	7.93	8.39	8.09	13.01
2021-07-29T13:40:05Z	7.6	7.96	7.91	8.37	8.09	13.01
2021-07-29T14:00:05Z	7.57	7.93	7.91	8.37	8.06	13.01
2021-07-29T14:20:05Z	7.57	7.9	7.88	8.37	8.06	13.01
2021-07-29T14:40:05Z	7.57	7.9	7.88	8.37	8.03	13.01
2021-07-29T15:00:05Z	7.55	7.9	7.88	8.37	8.03	12.97
2021-07-29T15:20:05Z	7.55	7.88	7.88	8.34	8	12.97
2021-07-29T15:40:05Z	7.55	7.88	7.85	8.34	8	12.97
2021-07-29T16:00:05Z	7.55	7.88	7.85	8.34	8	12.97
2021-07-29T16:20:05Z	7.52	7.85	7.85	8.31	7.97	12.97
2021-07-29T16:40:05Z	7.52	7.85	7.83	8.34	7.97	12.97
2021-07-29T17:00:05Z	7.52	7.85	7.83	8.34	7.97	12.97
2021-07-29T17:20:05Z	7.52	7.85	7.83	8.31	7.97	12.97
2021-07-29T17:40:05Z	7.52	7.85	7.83	8.28	7.97	12.97
2021-07-29T18:00:05Z	7.5	7.83	7.8	8.31	7.97	12.97
2021-07-29T18:20:05Z	7.5	7.83	7.8	8.31	7.95	12.92
2021-07-29T18:40:05Z	7.5	7.83	7.8	8.31	7.95	12.92
2021-07-29T19:00:05Z	7.5	7.83	7.78	8.28	7.95	12.92
2021-07-29T19:20:05Z	7.5	7.83	7.78	8.31	7.95	12.92
2021-07-29T19:40:05Z	7.47	7.8	7.78	8.31	7.95	12.92
2021-07-29T20:00:05Z	7.47	7.8	7.78	8.31	7.95	12.92
2021-07-29T20:20:05Z	7.47	7.8	7.75	8.31	7.95	12.92
2021-07-29T20:40:05Z	7.47	7.8	7.75	8.31	7.95	12.88
2021-07-29T21:00:05Z	7.47	7.8	7.75	8.28	7.95	12.92
2021-07-29T21:20:05Z	7.47	7.8	7.75	8.28	7.95	12.92
2021-07-29T21:40:05Z	7.45	7.77	7.75	8.28	7.95	12.88
2021-07-29T22:00:05Z	7.45	7.77	7.75	8.28	7.95	12.88
2021-07-29T22:20:05Z	7.45	7.77	7.72	8.28	7.95	12.88
2021-07-29T22:40:05Z	7.45	7.77	7.72	8.28	7.95	12.88
2021-07-29T23:00:05Z	7.45	7.77	7.72	8.28	7.95	12.88
2021-07-29T23:20:05Z	7.45	7.77	7.72	8.28	7.95	12.88
2021-07-29T23:40:05Z	7.45	7.77	7.72	8.25	7.97	12.92
2021-07-30T00:00:05Z	7.45	7.77	7.72	8.28	7.97	12.88
2021-07-30T00:20:05Z	7.45	7.77	7.72	8.28	7.97	12.88
2021-07-30T00:40:05Z	7.45	7.77	7.7	8.28	7.97	12.92
2021-07-30T01:00:05Z	7.45	7.75	7.7	8.28	7.97	12.92
2021-07-30T01:20:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T01:40:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T02:00:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T02:20:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T02:40:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T03:00:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T03:20:05Z	7.45	7.75	7.7	8.25	7.97	12.92
2021-07-30T03:40:05Z	7.45	7.75	7.67	8.25	7.97	12.92
2021-07-30T04:00:05Z	7.45	7.75	7.67	8.25	7.97	12.92
2021-07-30T04:20:05Z	7.45	7.75	7.67	8.25	7.97	12.92
2021-07-30T04:40:05Z	7.45	7.75	7.67	8.25	8	12.92
2021-07-30T05:00:05Z	7.45	7.75	7.67	8.25	8	12.92
2021-07-30T05:20:05Z	7.47	7.75	7.67	8.25	8	12.97
2021-07-30T05:40:05Z	7.47	7.75	7.67	8.25	8	12.97
2021-07-30T06:00:05Z	7.47	7.75	7.67	8.25	8	12.97
2021-07-30T06:20:05Z	7.47	7.75	7.67	8.25	7.97	12.97
2021-07-30T06:40:05Z	7.5	7.75	7.67	8.25	7.97	12.97
2021-07-30T07:00:05Z	7.5	7.75	7.67	8.25	7.97	12.97
2021-07-30T07:20:05Z	7.5	7.75	7.67	8.25	7.97	13.01
2021-07-30T07:40:05Z	7.5	7.72	7.67	8.25	7.95	13.01
2021-07-30T08:00:05Z	7.5	7.72	7.67	8.25	7.95	13.01
2021-07-30T08:20:05Z	7.5	7.72	7.67	8.22	7.95	13.01
2021-07-30T08:40:05Z	7.5	7.72	7.65	8.2	7.92	13.01
2021-07-30T09:00:05Z	7.5	7.7	7.65	8.2	7.92	13.01
2021-07-30T09:20:05Z	7.5	7.7	7.65	8.2	7.89	13.01
2021-07-30T09:40:05Z	7.5	7.67	7.65	8.17	7.89	13.01
2021-07-30T10:00:05Z	7.5	7.67	7.62	8.17	7.87	13.01
2021-07-30T10:20:05Z	7.5	7.67	7.62	8.14	7.87	13.01
2021-07-30T10:40:05Z	7.5	7.65	7.62	8.14	7.84	13.01
2021-07-30T11:00:05Z	7.47	7.65	7.6	8.14	7.81	13.01
2021-07-30T11:20:05Z	7.47	7.62	7.6	8.14	7.81	13.01
2021-07-30T11:40:05Z	7.47	7.62	7.6	8.11	7.81	13.01
2021-07-30T12:00:05Z	7.47	7.62	7.6	8.11	7.78	13.01
2021-07-30T12:20:05Z	7.47	7.6	7.57	8.09	7.76	13.01
2021-07-30T12:40:05Z	7.45	7.6	7.57	8.09	7.76	13.01
2021-07-30T13:00:05Z	7.45	7.57	7.55	8.09	7.73	12.97
2021-07-30T13:20:05Z	7.45	7.57	7.55	8.06	7.73	12.97
2021-07-30T13:40:05Z	7.42	7.57	7.55	8.06	7.7	12.97
2021-07-30T14:00:05Z	7.42	7.55	7.52	8.06	7.7	12.97
2021-07-30T14:20:05Z	7.42	7.55	7.52	8.03	7.68	12.97
2021-07-30T14:40:05Z	7.4	7.55	7.52	8.03	7.68	12.97
2021-07-30T15:00:05Z	7.4	7.52	7.52	8.03	7.65	12.97
2021-07-30T15:20:05Z	7.4	7.52	7.5	8.01	7.65	12.97
2021-07-30T15:40:05Z	7.37	7.52	7.5	8.01	7.62	12.92
2021-07-30T16:00:05Z	7.37	7.5	7.47	8.01	7.62	12.92
2021-07-30T16:20:05Z	7.37	7.5	7.47	7.95	7.6	12.92
2021-07-30T16:40:05Z	7.35	7.47	7.47	7.95	7.6	12.92
2021-07-30T17:00:05Z	7.35	7.47	7.45	7.98	7.6	12.92
2021-07-30T17:20:05Z	7.35	7.47	7.45	7.98	7.6	12.92
2021-07-30T17:40:05Z	7.32	7.47	7.45	7.98	7.6	12.92
2021-07-30T18:00:05Z	7.32	7.47	7.45	7.98	7.57	12.88
2021-07-30T18:20:05Z	7.32	7.47	7.42	7.98	7.57	12.88
2021-07-30T18:40:05Z	7.32	7.47	7.42	7.95	7.57	12.88
2021-07-30T19:00:05Z	7.32	7.45	7.42	7.98	7.57	12.88
2021-07-30T19:20:05Z	7.3	7.45	7.42	7.95	7.57	12.88
2021-07-30T19:40:05Z	7.3	7.45	7.42	7.98	7.57	12.88
2021-07-30T20:00:05Z	7.3	7.45	7.42	7.98	7.6	12.88
2021-07-30T20:20:05Z	7.32	7.45	7.4	7.98	7.6	12.88
2021-07-30T20:40:05Z	7.32	7.45	7.4	7.98	7.6	12.88
2021-07-30T21:00:05Z	7.32	7.45	7.4	7.95	7.6	12.88
2021-07-30T21:20:05Z	7.3	7.45	7.4	7.95	7.6	12.88
2021-07-30T21:40:05Z	7.3	7.45	7.4	7.95	7.6	12.88
2021-07-30T22:00:05Z	7.3	7.45	7.37	7.95	7.6	12.88
2021-07-30T22:20:05Z	7.3	7.45	7.37	7.95	7.6	12.88
2021-07-30T22:40:05Z	7.3	7.45	7.37	7.95	7.6	12.88
2021-07-30T23:00:05Z	7.3	7.45	7.37	7.95	7.6	12.88
2021-07-30T23:20:05Z	7.3	7.42	7.37	7.95	7.6	12.88
2021-07-30T23:40:05Z	7.3	7.42	7.37	7.95	7.6	12.88
2021-07-31T00:00:05Z	7.3	7.42	7.37	7.95	7.6	12.88
2021-07-31T00:20:05Z	7.3	7.42	7.37	7.95	7.6	12.88
2021-07-31T00:40:05Z	7.3	7.42	7.35	7.95	7.6	12.88
2021-07-31T01:00:05Z	7.3	7.42	7.35	7.95	7.6	12.88
2021-07-31T01:20:05Z	7.3	7.42	7.35	7.95	7.6	12.88
2021-07-31T01:40:05Z	7.3	7.42	7.35	7.95	7.6	12.88
2021-07-31T02:00:05Z	7.3	7.42	7.35	7.95	7.62	12.88
2021-07-31T02:20:05Z	7.3	7.42	7.35	7.95	7.62	12.88
2021-07-31T02:40:05Z	7.3	7.42	7.35	7.95	7.62	12.88
2021-07-31T03:00:05Z	7.3	7.42	7.35	7.95	7.62	12.88
2021-07-31T03:20:05Z	7.3	7.42	7.35	7.95	7.62	12.88
2021-07-31T03:40:05Z	7.3	7.42	7.33	7.95	7.62	12.88
2021-07-31T04:00:05Z	7.3	7.42	7.33	7.92	7.62	12.88
2021-07-31T04:20:05Z	7.3	7.4	7.33	7.92	7.62	12.88
2021-07-31T04:40:05Z	7.3	7.42	7.33	7.95	7.62	12.88
2021-07-31T05:00:05Z	7.3	7.42	7.33	7.92	7.62	12.88
2021-07-31T05:20:05Z	7.3	7.4	7.33	7.92	7.62	12.88
2021-07-31T05:40:05Z	7.3	7.42	7.33	7.92	7.62	12.88
2021-07-31T06:00:05Z	7.32	7.42	7.33	7.92	7.6	12.92
2021-07-31T06:20:05Z	7.32	7.42	7.33	7.92	7.6	12.92
2021-07-31T06:40:05Z	7.32	7.4	7.33	7.92	7.6	12.92
2021-07-31T07:00:05Z	7.32	7.4	7.33	7.92	7.6	12.92
2021-07-31T07:20:05Z	7.32	7.4	7.3	7.9	7.6	12.92
2021-07-31T07:40:05Z	7.32	7.4	7.3	7.9	7.57	12.97
2021-07-31T08:00:05Z	7.32	7.4	7.3	7.87	7.57	12.97
2021-07-31T08:20:05Z	7.32	7.37	7.3	7.87	7.55	12.92
2021-07-31T08:40:05Z	7.32	7.37	7.28	7.87	7.55	12.92
2021-07-31T09:00:05Z	7.32	7.37	7.28	7.84	7.52	12.92
2021-07-31T09:20:05Z	7.32	7.37	7.28	7.84	7.52	12.92
2021-07-31T09:40:05Z	7.32	7.35	7.25	7.84	7.52	12.92
2021-07-31T10:00:05Z	7.3	7.35	7.25	7.82	7.5	12.92
2021-07-31T10:20:05Z	7.3	7.35	7.25	7.82	7.5	12.92
2021-07-31T10:40:05Z	7.3	7.35	7.25	7.82	7.5	12.92
2021-07-31T11:00:05Z	7.3	7.33	7.23	7.79	7.47	12.92
2021-07-31T11:20:05Z	7.3	7.33	7.23	7.79	7.47	12.92
2021-07-31T11:40:05Z	7.3	7.33	7.23	7.79	7.47	12.92
2021-07-31T12:00:05Z	7.3	7.33	7.21	7.77	7.44	12.92
2021-07-31T12:20:05Z	7.3	7.3	7.21	7.77	7.44	12.92
2021-07-31T12:40:05Z	7.28	7.3	7.21	7.74	7.44	12.92
2021-07-31T13:00:05Z	7.28	7.3	7.21	7.74	7.42	12.92
2021-07-31T13:20:05Z	7.28	7.28	7.18	7.74	7.42	12.92
2021-07-31T13:40:05Z	7.28	7.28	7.18	7.69	7.39	12.92
2021-07-31T14:00:05Z	7.25	7.28	7.16	7.71	7.39	12.92
2021-07-31T14:20:05Z	7.25	7.28	7.16	7.69	7.37	12.88
2021-07-31T14:40:05Z	7.25	7.25	7.16	7.69	7.37	12.88
2021-07-31T15:00:05Z	7.23	7.25	7.13	7.69	7.37	12.88
2021-07-31T15:20:05Z	7.23	7.25	7.13	7.69	7.34	12.88
2021-07-31T15:40:05Z	7.23	7.25	7.13	7.69	7.34	12.88
2021-07-31T16:00:05Z	7.23	7.25	7.13	7.66	7.34	12.88
2021-07-31T16:20:05Z	7.23	7.23	7.11	7.66	7.34	12.88
2021-07-31T16:40:05Z	7.23	7.23	7.11	7.66	7.32	12.88
2021-07-31T17:00:05Z	7.23	7.23	7.11	7.66	7.32	12.88
2021-07-31T17:20:05Z	7.2	7.23	7.11	7.64	7.32	12.88
2021-07-31T17:40:05Z	7.2	7.23	7.11	7.66	7.32	12.88
2021-07-31T18:00:05Z	7.2	7.23	7.09	7.66	7.32	12.88
2021-07-31T18:20:05Z	7.2	7.23	7.09	7.66	7.32	12.84
2021-07-31T18:40:05Z	7.2	7.21	7.09	7.66	7.32	12.84
2021-07-31T19:00:05Z	7.2	7.21	7.09	7.66	7.32	12.84
2021-07-31T19:20:05Z	7.2	7.21	7.09	7.64	7.32	12.84
2021-07-31T19:40:05Z	7.18	7.21	7.07	7.66	7.32	12.84
2021-07-31T20:00:05Z	7.18	7.21	7.07	7.64	7.32	12.84
2021-07-31T20:20:05Z	7.18	7.21	7.07	7.64	7.32	12.84
2021-07-31T20:40:05Z	7.18	7.21	7.07	7.66	7.32	12.84
2021-07-31T21:00:05Z	7.18	7.21	7.07	7.66	7.32	12.84
2021-07-31T21:20:05Z	7.18	7.18	7.04	7.66	7.32	12.84
2021-07-31T21:40:05Z	7.18	7.18	7.04	7.66	7.32	12.84
2021-07-31T22:00:05Z	7.18	7.18	7.04	7.66	7.32	12.84
2021-07-31T22:20:05Z	7.18	7.18	7.04	7.66	7.32	12.84
2021-07-31T22:40:05Z	7.18	7.18	7.07	7.66	7.32	12.84
2021-07-31T23:00:05Z	7.18	7.18	7.04	7.64	7.32	12.84
2021-07-31T23:20:05Z	7.18	7.18	7.02	7.66	7.32	12.84
2021-07-31T23:40:05Z	7.18	7.18	7.02	7.66	7.34	12.84
2021-08-01T00:00:05Z	7.18	7.18	7.02	7.64	7.34	12.84
2021-08-01T00:20:05Z	7.18	7.18	7.02	7.64	7.34	12.84
2021-08-01T00:40:05Z	7.16	7.18	7.02	7.64	7.34	12.84
2021-08-01T01:00:05Z	7.16	7.18	7.02	7.64	7.34	12.84
2021-08-01T01:20:05Z	7.16	7.16	7.02	7.64	7.34	12.84
2021-08-01T01:40:05Z	7.16	7.16	7.02	7.64	7.34	12.84
2021-08-01T02:00:05Z	7.16	7.16	7.02	7.64	7.34	12.84
2021-08-01T02:20:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T02:40:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T03:00:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T03:20:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T03:40:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T04:00:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T04:20:05Z	7.16	7.16	7	7.64	7.34	12.84
2021-08-01T04:40:05Z	7.16	7.16	7	7.64	7.37	12.84
2021-08-01T05:00:05Z	7.18	7.16	7	7.64	7.37	12.84
2021-08-01T05:20:05Z	7.18	7.16	7	7.64	7.37	12.84
2021-08-01T05:40:05Z	7.18	7.16	7	7.64	7.37	12.88
2021-08-01T06:00:05Z	7.18	7.16	7	7.64	7.37	12.88
2021-08-01T06:20:05Z	7.18	7.16	7	7.64	7.37	12.88
2021-08-01T06:40:05Z	7.18	7.16	7	7.64	7.37	12.88
2021-08-01T07:00:05Z	7.2	7.16	7	7.64	7.37	12.88
2021-08-01T07:20:05Z	7.2	7.16	7	7.61	7.37	12.88
2021-08-01T07:40:05Z	7.2	7.16	7	7.61	7.37	12.88
2021-08-01T08:00:05Z	7.2	7.16	6.97	7.61	7.37	12.92
2021-08-01T08:20:05Z	7.23	7.16	6.97	7.61	7.34	12.92
2021-08-01T08:40:05Z	7.23	7.16	6.97	7.61	7.34	12.92
2021-08-01T09:00:05Z	7.23	7.16	6.97	7.58	7.34	12.92
2021-08-01T09:20:05Z	7.23	7.16	6.97	7.58	7.34	12.92
2021-08-01T09:40:05Z	7.23	7.16	6.97	7.58	7.32	12.92
2021-08-01T10:00:05Z	7.23	7.16	6.95	7.56	7.32	12.92
2021-08-01T10:20:05Z	7.2	7.14	6.95	7.56	7.29	12.92
2021-08-01T10:40:05Z	7.23	7.14	6.95	7.53	7.29	12.92
2021-08-01T11:00:05Z	7.2	7.14	6.93	7.53	7.29	12.92
2021-08-01T11:20:05Z	7.2	7.14	6.93	7.53	7.27	12.92
2021-08-01T11:40:05Z	7.2	7.14	6.93	7.53	7.27	12.92
2021-08-01T12:00:05Z	7.2	7.14	6.93	7.51	7.27	12.92
2021-08-01T12:20:05Z	7.2	7.11	6.93	7.48	7.24	12.92
2021-08-01T12:40:05Z	7.2	7.11	6.91	7.48	7.24	12.92
2021-08-01T13:00:05Z	7.2	7.11	6.91	7.46	7.22	12.88
2021-08-01T13:20:05Z	7.18	7.11	6.88	7.43	7.22	12.88
2021-08-01T13:40:05Z	7.18	7.09	6.88	7.43	7.22	12.88
2021-08-01T14:00:05Z	7.18	7.09	6.88	7.46	7.22	12.88
2021-08-01T14:20:05Z	7.18	7.09	6.88	7.43	7.19	12.88
2021-08-01T14:40:05Z	7.18	7.09	6.88	7.43	7.22	12.88
2021-08-01T15:00:05Z	7.18	7.09	6.88	7.41	7.19	12.88
2021-08-01T15:20:05Z	7.18	7.09	6.86	7.43	7.19	12.88
2021-08-01T15:40:05Z	7.18	7.09	6.86	7.43	7.19	12.88
2021-08-01T16:00:05Z	7.18	7.09	6.86	7.41	7.17	12.88
2021-08-01T16:20:05Z	7.18	7.09	6.86	7.41	7.17	12.88
2021-08-01T16:40:05Z	7.18	7.09	6.84	7.43	7.17	12.88
2021-08-01T17:00:05Z	7.18	7.09	6.84	7.41	7.17	12.84
2021-08-01T17:20:05Z	7.18	7.07	6.84	7.41	7.17	12.84
2021-08-01T17:40:05Z	7.18	7.07	6.84	7.41	7.17	12.84
2021-08-01T18:00:05Z	7.18	7.07	6.84	7.43	7.17	12.84
2021-08-01T18:20:05Z	7.18	7.07	6.84	7.36	7.17	12.84
2021-08-01T18:40:05Z	7.18	7.07	6.84	7.38	7.17	12.84
2021-08-01T19:00:05Z	7.25	7.09	6.84	7.38	7.17	12.84
2021-08-01T19:20:05Z	7.62	7.07	6.84	7.38	7.17	12.84
2021-08-01T19:40:05Z	8.04	7.07	6.84	7.38	7.19	12.84
2021-08-01T20:00:05Z	8.29	7.07	6.84	7.36	7.19	12.84
2021-08-01T20:20:05Z	8.43	7.07	6.84	7.38	7.19	12.84
2021-08-01T20:40:05Z	8.54	7.07	6.82	7.36	7.19	12.84
2021-08-01T21:00:05Z	8.63	7.07	6.82	7.36	7.19	12.84
2021-08-01T21:20:05Z	8.69	7.07	6.82	7.38	7.19	12.84
2021-08-01T21:40:05Z	8.74	7.07	6.82	7.38	7.19	12.84
2021-08-01T22:00:05Z	8.8	7.07	6.82	7.38	7.19	12.84
2021-08-01T22:20:05Z	8.83	7.07	6.82	7.38	7.19	12.84
2021-08-01T22:40:05Z	8.86	7.07	6.82	7.41	7.19	12.84
2021-08-01T23:00:05Z	8.89	7.07	6.82	7.38	7.19	12.84
2021-08-01T23:20:05Z	8.92	7.07	6.82	7.38	7.19	12.84
2021-08-01T23:40:05Z	8.95	7.07	6.82	7.38	7.19	12.84
2021-08-02T00:00:05Z	8.95	7.04	6.82	7.38	7.22	12.84
2021-08-02T00:20:05Z	8.98	7.04	6.82	7.36	7.22	12.84
2021-08-02T00:40:05Z	9.01	7.04	6.82	7.38	7.22	12.84
2021-08-02T01:00:05Z	9.04	7.07	6.82	7.38	7.22	12.84
2021-08-02T01:20:05Z	9.07	7.04	6.82	7.38	7.22	12.84
2021-08-02T01:40:05Z	9.07	7.04	6.82	7.38	7.22	12.84
2021-08-02T02:00:05Z	9.11	7.04	6.82	7.38	7.22	12.84
2021-08-02T02:20:05Z	9.14	7.04	6.82	7.41	7.22	12.84
2021-08-02T02:40:05Z	9.14	7.04	6.82	7.38	7.22	12.84
2021-08-02T03:00:05Z	9.17	7.04	6.82	7.38	7.24	12.84
2021-08-02T03:20:05Z	9.2	7.04	6.79	7.38	7.24	12.84
2021-08-02T03:40:05Z	9.23	7.04	6.79	7.36	7.24	12.84
2021-08-02T04:00:05Z	9.23	7.04	6.79	7.38	7.24	12.88
2021-08-02T04:20:05Z	9.26	7.04	6.79	7.41	7.24	12.88
2021-08-02T04:40:05Z	9.26	7.04	6.79	7.38	7.24	12.84
2021-08-02T05:00:05Z	9.29	7.04	6.79	7.41	7.24	12.88
2021-08-02T05:20:05Z	9.32	7.04	6.79	7.41	7.24	12.88
2021-08-02T05:40:05Z	9.35	7.04	6.79	7.38	7.24	12.88
2021-08-02T06:00:05Z	9.35	7.04	6.79	7.41	7.24	12.88
2021-08-02T06:20:05Z	9.38	7.04	6.79	7.41	7.27	12.88
2021-08-02T06:40:05Z	9.38	7.04	6.79	7.38	7.24	12.88
2021-08-02T07:00:05Z	9.42	7.07	6.79	7.41	7.24	12.88
2021-08-02T07:20:05Z	9.45	7.07	6.79	7.38	7.24	12.88
2021-08-02T07:40:05Z	9.45	7.07	6.79	7.38	7.24	12.88
2021-08-02T08:00:05Z	9.45	7.07	6.79	7.38	7.24	12.88
2021-08-02T08:20:05Z	9.45	7.07	6.79	7.38	7.24	12.92
2021-08-02T08:40:05Z	9.45	7.07	6.79	7.38	7.24	12.92
2021-08-02T09:00:05Z	9.45	7.07	6.79	7.38	7.24	12.92
2021-08-02T09:20:05Z	9.45	7.07	6.79	7.36	7.24	12.92
2021-08-02T09:40:05Z	9.42	7.07	6.79	7.36	7.22	12.92
2021-08-02T10:00:05Z	9.42	7.07	6.79	7.36	7.22	12.92
2021-08-02T10:20:05Z	9.38	7.07	6.79	7.36	7.22	12.92
2021-08-02T10:40:05Z	9.38	7.07	6.79	7.36	7.22	12.92
2021-08-02T11:00:05Z	9.35	7.07	6.79	7.36	7.22	12.92
2021-08-02T11:20:05Z	9.32	7.07	6.79	7.33	7.19	12.92
2021-08-02T11:40:05Z	9.32	7.07	6.79	7.33	7.19	12.92
2021-08-02T12:00:05Z	9.29	7.07	6.77	7.33	7.19	12.92
2021-08-02T12:20:05Z	9.26	7.07	6.77	7.33	7.19	12.92
2021-08-02T12:40:05Z	9.23	7.07	6.77	7.33	7.19	12.92
2021-08-02T13:00:05Z	9.2	7.07	6.77	7.31	7.17	12.92
2021-08-02T13:20:05Z	9.17	7.07	6.77	7.31	7.17	12.92
2021-08-02T13:40:05Z	9.14	7.07	6.77	7.29	7.17	12.92
2021-08-02T14:00:05Z	9.11	7.07	6.77	7.31	7.17	12.88
2021-08-02T14:20:05Z	9.07	7.07	6.77	7.29	7.17	12.92
2021-08-02T14:40:05Z	9.04	7.07	6.77	7.29	7.17	12.88
2021-08-02T15:00:05Z	9.01	7.07	6.77	7.29	7.17	12.92
2021-08-02T15:20:05Z	8.98	7.07	6.75	7.29	7.14	12.88
2021-08-02T15:40:05Z	8.95	7.07	6.75	7.29	7.14	12.88
2021-08-02T16:00:05Z	8.92	7.07	6.75	7.29	7.14	12.88
2021-08-02T16:20:05Z	8.89	7.07	6.75	7.26	7.14	12.88
2021-08-02T16:40:05Z	8.89	7.07	6.75	7.26	7.14	12.88
2021-08-02T17:00:05Z	8.86	7.07	6.75	7.26	7.14	12.88
2021-08-02T17:20:05Z	8.86	7.07	6.73	7.26	7.14	12.88
2021-08-02T17:40:05Z	8.83	7.04	6.73	7.26	7.14	12.84
2021-08-02T18:00:05Z	8.83	7.04	6.73	7.26	7.14	12.84
2021-08-02T18:20:05Z	8.83	7.04	6.73	7.26	7.14	12.88
2021-08-02T18:40:05Z	8.83	7.04	6.73	7.26	7.14	12.84
2021-08-02T19:00:05Z	8.8	7.04	6.73	7.26	7.14	12.84
2021-08-02T19:20:05Z	8.8	7.04	6.73	7.26	7.12	12.84
2021-08-02T19:40:05Z	8.8	7.04	6.71	7.26	7.12	12.84
2021-08-02T20:00:05Z	8.8	7.04	6.71	7.26	7.12	12.84
2021-08-02T20:20:05Z	8.77	7.04	6.71	7.26	7.14	12.84
2021-08-02T20:40:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T21:00:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T21:20:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T21:40:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T22:00:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T22:20:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T22:40:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T23:00:05Z	8.77	7.02	6.71	7.26	7.14	12.84
2021-08-02T23:20:05Z	8.77	7.02	6.68	7.26	7.14	12.84
2021-08-02T23:40:05Z	8.77	7.02	6.68	7.26	7.14	12.84
2021-08-03T00:00:05Z	8.77	7.02	6.68	7.26	7.14	12.84
2021-08-03T00:20:05Z	8.74	7.02	6.68	7.26	7.14	12.84
2021-08-03T00:40:05Z	8.74	7.02	6.68	7.26	7.14	12.84
2021-08-03T01:00:05Z	8.74	7	6.68	7.26	7.14	12.84
2021-08-03T01:20:05Z	8.74	7	6.68	7.24	7.14	12.84
2021-08-03T01:40:05Z	8.74	7	6.68	7.26	7.14	12.84
2021-08-03T02:00:05Z	8.74	7	6.68	7.26	7.14	12.84
2021-08-03T02:20:05Z	8.74	7	6.68	7.26	7.17	12.84
2021-08-03T02:40:05Z	8.74	7	6.68	7.26	7.14	12.84
2021-08-03T03:00:05Z	8.74	7	6.71	7.26	7.17	12.84
2021-08-03T03:20:05Z	8.74	7	6.71	7.26	7.17	12.84
2021-08-03T03:40:05Z	8.77	7	6.71	7.29	7.17	12.84
2021-08-03T04:00:05Z	8.77	7	6.71	7.26	7.17	12.84
2021-08-03T04:20:05Z	8.77	7.02	6.71	7.29	7.17	12.88
2021-08-03T04:40:05Z	8.77	7.02	6.71	7.29	7.17	12.88
2021-08-03T05:00:05Z	8.77	7.02	6.71	7.29	7.17	12.88
2021-08-03T05:20:05Z	8.77	7.02	6.71	7.29	7.17	12.88
2021-08-03T05:40:05Z	8.77	7.02	6.71	7.29	7.19	12.88
2021-08-03T06:00:05Z	8.77	7.02	6.68	7.29	7.19	12.88
2021-08-03T06:20:05Z	8.77	7.02	6.68	7.29	7.19	12.88
2021-08-03T06:40:05Z	8.77	7.02	6.68	7.29	7.19	12.88
2021-08-03T07:00:05Z	8.8	7.02	6.68	7.29	7.19	12.88
2021-08-03T07:20:05Z	8.8	7.02	6.68	7.31	7.19	12.92
2021-08-03T07:40:05Z	8.8	7.02	6.68	7.31	7.19	12.92
2021-08-03T08:00:05Z	8.8	7.04	6.68	7.29	7.19	12.92
2021-08-03T08:20:05Z	8.77	7.04	6.68	7.29	7.19	12.92
2021-08-03T08:40:05Z	8.74	7.04	6.68	7.26	7.19	12.92
2021-08-03T09:00:05Z	8.74	7.04	6.68	7.29	7.19	12.92
2021-08-03T09:20:05Z	8.72	7.04	6.68	7.29	7.19	12.92
2021-08-03T09:40:05Z	8.69	7.04	6.68	7.26	7.19	12.92
2021-08-03T10:00:05Z	8.66	7.04	6.68	7.26	7.19	12.97
2021-08-03T10:20:05Z	8.63	7.04	6.68	7.24	7.17	12.97
2021-08-03T10:40:05Z	8.6	7.04	6.68	7.26	7.17	12.97
2021-08-03T11:00:05Z	8.57	7.04	6.68	7.24	7.17	12.97
2021-08-03T11:20:05Z	8.54	7.04	6.68	7.21	7.17	12.97
2021-08-03T11:40:05Z	8.51	7.04	6.68	7.24	7.14	12.92
2021-08-03T12:00:05Z	8.48	7.04	6.66	7.19	7.14	12.92
2021-08-03T12:20:05Z	8.46	7.04	6.66	7.21	7.14	12.92
2021-08-03T12:40:05Z	8.43	7.04	6.66	7.21	7.14	12.92
2021-08-03T13:00:05Z	8.4	7.04	6.66	7.21	7.12	12.92
2021-08-03T13:20:05Z	8.37	7.04	6.66	7.16	7.12	12.92
2021-08-03T13:40:05Z	8.34	7.04	6.66	7.16	7.12	12.92
2021-08-03T14:00:05Z	8.31	7.04	6.66	7.16	7.12	12.92
2021-08-03T14:20:05Z	8.29	7.04	6.66	7.16	7.12	12.92
2021-08-03T14:40:05Z	8.26	7.04	6.66	7.16	7.09	12.92
2021-08-03T15:00:05Z	8.26	7.04	6.64	7.16	7.09	12.92
2021-08-03T15:20:05Z	8.23	7.04	6.64	7.16	7.09	12.92
2021-08-03T15:40:05Z	8.23	7.04	6.64	7.14	7.09	12.92
2021-08-03T16:00:05Z	8.23	7.04	6.64	7.16	7.09	12.88
2021-08-03T16:20:05Z	8.2	7.04	6.64	7.16	7.09	12.88
2021-08-03T16:40:05Z	8.2	7.04	6.64	7.16	7.09	12.88
2021-08-03T17:00:05Z	8.2	7.04	6.64	7.14	7.09	12.88
2021-08-03T17:20:05Z	8.2	7.04	6.64	7.16	7.09	12.88
2021-08-03T17:40:05Z	8.18	7.04	6.64	7.16	7.09	12.88
2021-08-03T18:00:05Z	8.18	7.04	6.62	7.16	7.09	12.88
2021-08-03T18:20:05Z	8.18	7.04	6.62	7.16	7.09	12.88
2021-08-03T18:40:05Z	8.18	7.04	6.62	7.16	7.09	12.88
2021-08-03T19:00:05Z	8.18	7.02	6.62	7.14	7.09	12.88
2021-08-03T19:20:05Z	8.18	7.02	6.62	7.16	7.09	12.88
2021-08-03T19:40:05Z	8.18	7.02	6.62	7.16	7.09	12.88
2021-08-03T20:00:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T20:20:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T20:40:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T21:00:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T21:20:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T21:40:05Z	8.15	7.02	6.62	7.19	7.09	12.88
2021-08-03T22:00:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T22:20:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T22:40:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T23:00:05Z	8.15	7.02	6.62	7.19	7.09	12.88
2021-08-03T23:20:05Z	8.15	7.02	6.62	7.16	7.09	12.88
2021-08-03T23:40:05Z	8.15	7.02	6.62	7.16	7.12	12.88
2021-08-04T00:00:05Z	8.15	7.02	6.62	7.16	7.12	12.88
2021-08-04T00:20:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T00:40:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T01:00:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T01:20:05Z	8.15	7.02	6.6	7.16	7.12	12.88
2021-08-04T01:40:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T02:00:05Z	8.15	7.02	6.6	7.16	7.12	12.88
2021-08-04T02:20:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T02:40:05Z	8.15	7.02	6.6	7.16	7.12	12.88
2021-08-04T03:00:05Z	8.15	7.02	6.6	7.19	7.12	12.88
2021-08-04T03:20:05Z	8.18	7.02	6.6	7.19	7.12	12.88
2021-08-04T03:40:05Z	8.18	7.02	6.6	7.19	7.12	12.88
2021-08-04T04:00:05Z	8.2	7.02	6.6	7.19	7.12	12.88
2021-08-04T04:20:05Z	8.2	7.02	6.6	7.19	7.12	12.88
2021-08-04T04:40:05Z	8.23	7.02	6.6	7.19	7.12	12.88
2021-08-04T05:00:05Z	8.26	7.02	6.6	7.19	7.12	12.88
2021-08-04T05:20:05Z	8.29	7.02	6.6	7.19	7.12	12.88
2021-08-04T05:40:05Z	8.34	7.02	6.6	7.19	7.14	12.88
2021-08-04T06:00:05Z	8.37	7.02	6.6	7.19	7.14	12.88
2021-08-04T06:20:05Z	8.43	7.02	6.6	7.19	7.14	12.88
2021-08-04T06:40:05Z	8.46	7.02	6.6	7.19	7.14	12.88
2021-08-04T07:00:05Z	8.48	7.02	6.6	7.19	7.14	12.92
2021-08-04T07:20:05Z	8.48	7.02	6.6	7.19	7.14	12.92
2021-08-04T07:40:05Z	8.51	7.02	6.6	7.19	7.14	12.92
2021-08-04T08:00:05Z	8.54	7.02	6.6	7.19	7.14	12.92
2021-08-04T08:20:05Z	8.54	7.02	6.6	7.19	7.14	12.92
2021-08-04T08:40:05Z	8.54	7.02	6.6	7.19	7.14	12.92
2021-08-04T09:00:05Z	8.54	7.02	6.6	7.19	7.14	12.92
2021-08-04T09:20:05Z	8.54	7.04	6.6	7.16	7.14	12.92
2021-08-04T09:40:05Z	8.54	7.02	6.6	7.19	7.14	12.92
2021-08-04T10:00:05Z	8.54	7.04	6.6	7.16	7.14	12.92
2021-08-04T10:20:05Z	8.54	7.04	6.6	7.16	7.14	12.92
2021-08-04T10:40:05Z	8.51	7.04	6.6	7.16	7.14	12.97
2021-08-04T11:00:05Z	8.51	7.04	6.6	7.14	7.12	12.97
2021-08-04T11:20:05Z	8.48	7.04	6.6	7.14	7.12	12.92
2021-08-04T11:40:05Z	8.46	7.04	6.6	7.14	7.12	12.92
2021-08-04T12:00:05Z	8.46	7.04	6.6	7.14	7.09	12.92
2021-08-04T12:20:05Z	37	18.59	6.79	7.07	7.07	12.88
2021-08-04T12:40:05Z	56.7	30.49	12.19	7.07	7.07	12.84
2021-08-04T13:00:05Z	55.28	32.76	15.05	7.09	7.07	12.88
2021-08-04T13:20:05Z	49.68	31.4	15.32	7.12	7.07	12.88
2021-08-04T13:40:05Z	46.65	30.32	15.37	7.14	7.07	12.88
2021-08-04T14:00:05Z	44.55	29.46	15.37	7.14	7.07	12.88
2021-08-04T14:20:05Z	43.24	28.65	15.37	7.16	7.09	12.88
2021-08-04T14:40:05Z	41.98	27.88	15.32	7.19	7.09	12.88
2021-08-04T15:00:05Z	40.79	27.43	15.27	7.24	7.09	12.88
2021-08-04T15:20:05Z	39.92	26.86	15.21	7.29	7.09	12.88
2021-08-04T15:40:05Z	39.09	26.58	15.16	7.36	7.09	12.88
2021-08-04T16:00:05Z	38.29	26.17	15.11	7.41	7.09	12.88
2021-08-04T16:20:05Z	37.51	25.9	15.11	7.48	7.09	12.88
2021-08-04T16:40:05Z	37	25.51	15.05	7.56	7.09	12.88
2021-08-04T17:00:05Z	36.27	25.26	15	7.64	7.09	12.88
2021-08-04T17:20:05Z	35.79	25.01	14.95	7.71	7.09	12.88
2021-08-04T17:40:05Z	35.32	24.76	14.9	7.79	7.07	12.88
2021-08-04T18:00:05Z	34.87	24.52	14.9	7.87	7.09	12.88
2021-08-04T18:20:05Z	34.42	24.4	14.85	7.92	7.07	12.88
2021-08-04T18:40:05Z	34.2	24.17	14.79	7.98	7.07	12.88
2021-08-04T19:00:05Z	33.77	24.05	14.74	8.06	7.07	12.88
2021-08-04T19:20:05Z	33.34	23.82	14.74	8.11	7.09	12.88
2021-08-04T19:40:05Z	33.14	23.71	14.69	8.17	7.07	12.88
2021-08-04T20:00:05Z	32.73	23.49	14.69	8.22	7.07	12.84
2021-08-04T20:20:05Z	32.52	23.38	14.64	8.28	7.07	12.88
2021-08-04T20:40:05Z	32.33	23.27	14.59	8.37	7.09	12.88
2021-08-04T21:00:05Z	32.13	23.16	14.59	8.42	7.09	12.88
2021-08-04T21:20:05Z	31.74	23.05	14.54	8.48	7.09	12.88
2021-08-04T21:40:05Z	31.55	22.84	14.54	8.54	7.09	12.88
2021-08-04T22:00:05Z	31.36	22.74	14.49	8.57	7.09	12.88
2021-08-04T22:20:05Z	31.17	22.64	14.49	8.62	7.09	12.88
2021-08-04T22:40:05Z	30.8	22.53	14.44	8.68	7.09	12.88
2021-08-04T23:00:05Z	30.62	22.53	14.44	8.74	7.09	12.88
2021-08-04T23:20:05Z	30.44	22.43	14.39	8.8	7.09	12.88
2021-08-04T23:40:05Z	30.27	22.33	14.39	8.83	7.09	12.88
2021-08-05T00:00:05Z	30.09	22.23	14.39	8.86	7.09	12.88
2021-08-05T00:20:05Z	29.92	22.13	14.34	8.92	7.09	12.88
2021-08-05T00:40:05Z	29.75	22.03	14.34	8.95	7.09	12.88
2021-08-05T01:00:05Z	29.57	21.94	14.29	9.01	7.09	12.88
2021-08-05T01:20:05Z	29.41	21.94	14.29	9.04	7.09	12.88
2021-08-05T01:40:05Z	29.24	21.84	14.24	9.04	7.09	12.88
2021-08-05T02:00:05Z	29.07	21.74	14.24	9.07	7.09	12.88
2021-08-05T02:20:05Z	28.91	21.65	14.24	9.14	7.09	12.88
2021-08-05T02:40:05Z	28.75	21.55	14.2	9.14	7.09	12.88
2021-08-05T03:00:05Z	28.59	21.55	14.2	9.2	7.09	12.88
2021-08-05T03:20:05Z	28.59	21.46	14.2	9.2	7.09	12.88
2021-08-05T03:40:05Z	28.43	21.46	14.2	9.23	7.12	12.88
2021-08-05T04:00:05Z	28.27	21.37	14.15	9.26	7.12	12.88
2021-08-05T04:20:05Z	28.27	21.27	14.15	9.29	7.12	12.88
2021-08-05T04:40:05Z	28.12	21.27	14.15	9.32	7.12	12.88
2021-08-05T05:00:05Z	28.12	21.18	14.15	9.36	7.12	12.92
2021-08-05T05:20:05Z	27.96	21.18	14.15	9.39	7.12	12.92
2021-08-05T05:40:05Z	27.81	21.09	14.1	9.42	7.12	12.92
2021-08-05T06:00:05Z	27.81	21.09	14.1	9.39	7.12	12.92
2021-08-05T06:20:05Z	27.66	21	14.1	9.42	7.12	12.92
2021-08-05T06:40:05Z	27.51	21	14.1	9.42	7.12	12.92
2021-08-05T07:00:05Z	27.51	20.91	14.05	9.45	7.12	12.92
2021-08-05T07:20:05Z	27.36	20.91	14.05	9.48	7.12	12.92
2021-08-05T07:40:05Z	27.21	20.82	14.05	9.48	7.12	12.92
2021-08-05T08:00:05Z	27.07	20.82	14	9.52	7.14	12.97
2021-08-05T08:20:05Z	27.07	20.74	14	9.52	7.14	12.97
2021-08-05T08:40:05Z	26.93	20.65	14	9.55	7.14	12.97
2021-08-05T09:00:05Z	26.78	20.65	14	9.55	7.12	12.97
2021-08-05T09:20:05Z	26.64	20.56	13.96	9.58	7.12	12.97
2021-08-05T09:40:05Z	26.5	20.48	13.96	9.58	7.12	12.97
2021-08-05T10:00:05Z	26.36	20.39	13.91	9.58	7.12	12.97
2021-08-05T10:20:05Z	26.23	20.3	13.91	9.58	7.12	12.97
2021-08-05T10:40:05Z	25.96	20.22	13.86	9.58	7.12	12.97
2021-08-05T11:00:05Z	25.82	20.14	13.86	9.58	7.09	12.97
2021-08-05T11:20:05Z	25.69	20.05	13.81	9.61	7.12	12.97
2021-08-05T11:40:05Z	25.56	20.05	13.81	9.61	7.09	12.97
2021-08-05T12:00:05Z	25.43	19.97	13.77	9.61	7.09	12.97
2021-08-05T12:20:05Z	25.3	19.89	13.77	9.61	7.09	12.97
2021-08-05T12:40:05Z	25.18	19.81	13.72	9.61	7.09	12.97
2021-08-05T13:00:05Z	25.05	19.73	13.72	9.65	7.09	12.97
2021-08-05T13:20:05Z	24.8	19.65	13.67	9.61	7.09	12.97
2021-08-05T13:40:05Z	24.68	19.65	13.67	9.65	7.09	12.97
2021-08-05T14:00:05Z	24.68	19.57	13.63	9.65	7.09	12.97
2021-08-05T14:20:05Z	24.56	19.49	13.63	9.61	7.07	12.97
2021-08-05T14:40:05Z	24.44	19.41	13.63	9.61	7.09	12.97
2021-08-05T15:00:05Z	24.32	19.33	13.58	9.61	7.09	12.97
2021-08-05T15:20:05Z	24.44	19.26	13.54	9.65	7.07	12.92
2021-08-05T15:40:05Z	28.27	19.81	13.58	9.65	7.07	12.92
2021-08-05T16:00:05Z	30.44	21	13.81	9.61	7.07	12.92
2021-08-05T16:20:05Z	31.17	21.84	14.1	9.65	7.07	12.92
2021-08-05T16:40:05Z	31.36	22.33	14.34	9.65	7.07	12.92
2021-08-05T17:00:05Z	31.17	22.53	14.54	9.68	7.07	12.92
2021-08-05T17:20:05Z	31.17	22.64	14.64	9.71	7.07	12.92
2021-08-05T17:40:05Z	30.99	22.64	14.69	9.74	7.07	12.92
2021-08-05T18:00:05Z	30.8	22.64	14.79	9.78	7.07	12.92
2021-08-05T18:20:05Z	30.62	22.64	14.79	9.81	7.07	12.92
2021-08-05T18:40:05Z	30.44	22.64	14.79	9.81	7.07	12.92
2021-08-05T19:00:05Z	30.27	22.53	14.79	9.88	7.07	12.88
2021-08-05T19:20:05Z	30.09	22.53	14.79	9.88	7.07	12.92
2021-08-05T19:40:05Z	29.92	22.43	14.79	9.95	7.07	12.92
2021-08-05T20:00:05Z	29.75	22.43	14.79	9.95	7.07	12.92
2021-08-05T20:20:05Z	29.57	22.33	14.79	9.98	7.07	12.92
2021-08-05T20:40:05Z	29.57	22.23	14.79	10.01	7.07	12.92
2021-08-05T21:00:05Z	29.41	22.23	14.79	10.05	7.07	12.92
2021-08-05T21:20:05Z	29.24	22.13	14.74	10.05	7.07	12.92
2021-08-05T21:40:05Z	29.07	22.13	14.74	10.08	7.09	12.92
2021-08-05T22:00:05Z	29.07	22.03	14.74	10.08	7.09	12.92
2021-08-05T22:20:05Z	28.91	22.03	14.74	10.12	7.09	12.92
2021-08-05T22:40:05Z	28.91	21.94	14.74	10.15	7.09	12.92
2021-08-05T23:00:05Z	28.75	21.94	14.69	10.15	7.09	12.92
2021-08-05T23:20:05Z	28.59	21.84	14.69	10.15	7.09	12.92
2021-08-05T23:40:05Z	28.59	21.84	14.69	10.19	7.09	12.92
2021-08-06T00:00:05Z	28.43	21.74	14.69	10.22	7.09	12.92
2021-08-06T00:20:05Z	28.43	21.74	14.64	10.19	7.09	12.92
2021-08-06T00:40:05Z	28.27	21.65	14.64	10.22	7.09	12.92
2021-08-06T01:00:05Z	28.27	21.65	14.64	10.25	7.09	12.92
2021-08-06T01:20:05Z	28.12	21.65	14.64	10.29	7.09	12.92
2021-08-06T01:40:05Z	28.12	21.55	14.59	10.25	7.09	12.92
2021-08-06T02:00:05Z	27.96	21.55	14.59	10.29	7.09	12.92
2021-08-06T02:20:05Z	27.81	21.46	14.59	10.29	7.09	12.92
2021-08-06T02:40:05Z	27.81	21.46	14.59	10.29	7.09	12.92
2021-08-06T03:00:05Z	27.81	21.37	14.54	10.32	7.09	12.92
2021-08-06T03:20:05Z	27.66	21.37	14.54	10.32	7.12	12.92
2021-08-06T03:40:05Z	27.66	21.37	14.54	10.32	7.09	12.92
2021-08-06T04:00:05Z	27.51	21.27	14.54	10.32	7.12	12.92
2021-08-06T04:20:05Z	27.51	21.27	14.49	10.32	7.12	12.92
2021-08-06T04:40:05Z	27.36	21.18	14.49	10.32	7.12	12.92
2021-08-06T05:00:05Z	27.36	21.18	14.49	10.32	7.12	12.92
2021-08-06T05:20:05Z	27.36	21.18	14.49	10.36	7.12	12.92
2021-08-06T05:40:05Z	27.36	21.18	14.49	10.36	7.12	12.97
2021-08-06T06:00:05Z	27.36	21.09	14.49	10.36	7.12	12.97
2021-08-06T06:20:05Z	27.21	21.09	14.49	10.39	7.12	12.97
2021-08-06T06:40:05Z	27.21	21.09	14.49	10.39	7.14	12.97
2021-08-06T07:00:05Z	27.21	21.09	14.44	10.39	7.14	12.97
2021-08-06T07:20:05Z	27.21	21.09	14.44	10.43	7.14	12.97
2021-08-06T07:40:05Z	27.07	21	14.44	10.43	7.14	12.97
2021-08-06T08:00:05Z	27.07	21	14.44	10.43	7.14	12.97
2021-08-06T08:20:05Z	26.93	21	14.44	10.43	7.14	13.01
2021-08-06T08:40:05Z	26.93	20.91	14.39	10.43	7.14	13.01
2021-08-06T09:00:05Z	26.78	20.82	14.39	10.43	7.14	13.01
2021-08-06T09:20:05Z	26.78	20.82	14.39	10.46	7.14	13.01
2021-08-06T09:40:05Z	26.64	20.74	14.34	10.46	7.14	13.01
2021-08-06T10:00:05Z	26.5	20.74	14.34	10.46	7.14	13.01
2021-08-06T10:20:05Z	26.36	20.65	14.29	10.46	7.14	13.01
2021-08-06T10:40:05Z	26.36	20.56	14.29	10.46	7.14	13.01
2021-08-06T11:00:05Z	26.23	20.48	14.24	10.46	7.12	13.01
2021-08-06T11:20:05Z	26.09	20.39	14.24	10.46	7.12	13.01
2021-08-06T11:40:05Z	25.96	20.39	14.2	10.46	7.12	13.01
2021-08-06T12:00:05Z	25.82	20.3	14.2	10.46	7.12	13.01
2021-08-06T12:20:05Z	25.69	20.22	14.15	10.46	7.12	13.01
2021-08-06T12:40:05Z	25.56	20.14	14.15	10.43	7.12	13.01
2021-08-06T13:00:05Z	25.43	20.14	14.1	10.46	7.12	13.01
2021-08-06T13:20:05Z	25.3	20.05	14.1	10.46	7.12	13.01
2021-08-06T13:40:05Z	25.18	19.97	14.05	10.46	7.12	13.01
2021-08-06T14:00:05Z	25.18	19.89	14.05	10.46	7.09	13.01
2021-08-06T14:20:05Z	25.05	19.81	14	10.46	7.09	13.01
2021-08-06T14:40:05Z	24.93	19.81	13.96	10.46	7.09	13.01
2021-08-06T15:00:05Z	24.8	19.73	13.96	10.46	7.09	12.97
2021-08-06T15:20:05Z	24.68	19.65	13.96	10.43	7.09	12.97
2021-08-06T15:40:05Z	24.68	19.65	13.91	10.46	7.09	12.97
2021-08-06T16:00:05Z	24.56	19.57	13.91	10.46	7.09	12.97
2021-08-06T16:20:05Z	24.56	19.57	13.86	10.43	7.09	12.97
2021-08-06T16:40:05Z	24.44	19.49	13.86	10.43	7.09	12.97
2021-08-06T17:00:05Z	24.56	19.49	13.86	10.39	7.09	12.97
2021-08-06T17:20:05Z	24.8	19.49	13.86	10.39	7.09	12.97
2021-08-06T17:40:05Z	24.68	19.57	13.86	10.39	7.09	12.97
2021-08-06T18:00:05Z	24.68	19.57	13.86	10.39	7.09	12.97
2021-08-06T18:20:05Z	24.68	19.57	13.86	10.43	7.09	12.97
2021-08-06T18:40:05Z	24.68	19.57	13.86	10.43	7.09	12.97
2021-08-06T19:00:05Z	24.68	19.57	13.86	10.43	7.09	12.97
2021-08-06T19:20:05Z	24.56	19.49	13.86	10.39	7.09	12.97
2021-08-06T19:40:05Z	24.68	19.57	13.86	10.43	7.12	12.97
2021-08-06T20:00:05Z	26.23	19.81	13.86	10.43	7.09	12.97
2021-08-06T20:20:05Z	27.51	20.22	13.96	10.43	7.12	12.92
2021-08-06T20:40:05Z	27.51	20.56	14.1	10.43	7.12	12.92
2021-08-06T21:00:05Z	27.51	20.65	14.15	10.43	7.12	12.92
2021-08-06T21:20:05Z	27.36	20.74	14.24	10.46	7.12	12.92
2021-08-06T21:40:05Z	27.36	20.82	14.29	10.5	7.12	12.92
2021-08-06T22:00:05Z	27.21	20.82	14.29	10.5	7.12	12.92
2021-08-06T22:20:05Z	27.21	20.82	14.34	10.5	7.12	12.92
2021-08-06T22:40:05Z	27.07	20.82	14.34	10.54	7.12	12.92
2021-08-06T23:00:05Z	27.07	20.82	14.34	10.54	7.12	12.92
2021-08-06T23:20:05Z	26.93	20.82	14.34	10.54	7.12	12.92
2021-08-06T23:40:05Z	26.93	20.82	14.34	10.54	7.12	12.92
2021-08-07T00:00:05Z	26.78	20.74	14.34	10.54	7.12	12.92
2021-08-07T00:20:05Z	26.78	20.74	14.34	10.54	7.12	12.92
2021-08-07T00:40:05Z	26.78	20.74	14.34	10.57	7.12	12.92
2021-08-07T01:00:05Z	26.64	20.74	14.34	10.57	7.12	12.92
2021-08-07T01:20:05Z	26.64	20.65	14.34	10.54	7.12	12.92
2021-08-07T01:40:05Z	26.64	20.65	14.34	10.57	7.12	12.92
2021-08-07T02:00:05Z	26.5	20.65	14.34	10.61	7.14	12.92
2021-08-07T02:20:05Z	26.5	20.65	14.34	10.61	7.14	12.92
2021-08-07T02:40:05Z	26.36	20.56	14.34	10.61	7.14	12.92
2021-08-07T03:00:05Z	26.36	20.56	14.34	10.61	7.14	12.92
2021-08-07T03:20:05Z	26.36	20.56	14.29	10.61	7.14	12.92
2021-08-07T03:40:05Z	26.23	20.56	14.29	10.61	7.14	12.92
2021-08-07T04:00:05Z	26.23	20.48	14.29	10.61	7.14	12.92
2021-08-07T04:20:05Z	26.23	20.48	14.29	10.61	7.14	12.92
2021-08-07T04:40:05Z	26.23	20.48	14.29	10.64	7.14	12.97
2021-08-07T05:00:05Z	26.23	20.48	14.29	10.54	7.17	12.97
2021-08-07T05:20:05Z	26.23	20.48	14.29	10.57	7.17	12.97
2021-08-07T05:40:05Z	26.23	20.48	14.29	10.57	7.17	12.97
2021-08-07T06:00:05Z	26.23	20.48	14.29	10.57	7.17	12.97
2021-08-07T06:20:05Z	26.23	20.48	14.29	10.57	7.19	13.01
2021-08-07T06:40:05Z	26.09	20.39	14.29	10.57	7.19	13.01
2021-08-07T07:00:05Z	26.09	20.39	14.24	10.57	7.19	13.01
2021-08-07T07:20:05Z	26.09	20.39	14.24	10.57	7.19	13.01
2021-08-07T07:40:05Z	26.09	20.39	14.24	10.61	7.19	13.01
2021-08-07T08:00:05Z	25.96	20.3	14.24	10.61	7.19	13.01
2021-08-07T08:20:05Z	25.96	20.3	14.24	10.61	7.19	13.01
2021-08-07T08:40:05Z	25.82	20.22	14.24	10.61	7.19	13.01
2021-08-07T09:00:05Z	25.69	20.22	14.2	10.61	7.19	13.01
2021-08-07T09:20:05Z	25.69	20.14	14.2	10.61	7.19	13.01
2021-08-07T09:40:05Z	25.56	20.14	14.15	10.61	7.19	13.01
2021-08-07T10:00:05Z	25.56	20.05	14.15	10.61	7.19	13.01
2021-08-07T10:20:05Z	25.43	20.05	14.15	10.61	7.19	13.01
2021-08-07T10:40:05Z	25.3	19.97	14.1	10.61	7.19	13.01
2021-08-07T11:00:05Z	25.3	19.89	14.1	10.61	7.19	13.01
2021-08-07T11:20:05Z	25.18	19.89	14.1	10.57	7.19	13.01
2021-08-07T11:40:05Z	25.05	19.81	14.05	10.61	7.19	13.01
2021-08-07T12:00:05Z	24.93	19.73	14.05	10.57	7.19	13.01
2021-08-07T12:20:05Z	24.8	19.73	14	10.57	7.19	13.01
2021-08-07T12:40:05Z	24.8	19.65	14	10.57	7.19	13.01
2021-08-07T13:00:05Z	24.68	19.65	13.96	10.57	7.19	13.01
2021-08-07T13:20:05Z	24.56	19.57	13.96	10.57	7.19	13.01
2021-08-07T13:40:05Z	24.44	19.49	13.91	10.57	7.19	13.01
2021-08-07T14:00:05Z	24.44	19.49	13.91	10.57	7.19	13.01
2021-08-07T14:20:05Z	24.32	19.41	13.91	10.54	7.19	13.01
2021-08-07T14:40:05Z	24.2	19.33	13.86	10.57	7.19	13.01
2021-08-07T15:00:05Z	24.2	19.33	13.86	10.57	7.19	13.01
2021-08-07T15:20:05Z	24.08	19.26	13.86	10.57	7.19	13.01
2021-08-07T15:40:05Z	23.97	19.26	13.81	10.57	7.19	13.01
2021-08-07T16:00:05Z	23.97	19.18	13.81	10.57	7.19	13.01
2021-08-07T16:20:05Z	23.85	19.18	13.81	10.54	7.19	13.01
2021-08-07T16:40:05Z	23.85	19.1	13.77	10.57	7.19	13.01
2021-08-07T17:00:05Z	23.85	19.1	13.77	10.54	7.19	13.01
2021-08-07T17:20:05Z	23.74	19.1	13.77	10.54	7.19	12.97
2021-08-07T17:40:05Z	23.74	19.03	13.72	10.54	7.19	12.97
2021-08-07T18:00:05Z	23.62	19.03	13.72	10.54	7.19	12.97
2021-08-07T18:20:05Z	23.62	19.03	13.72	10.54	7.19	12.97
2021-08-07T18:40:05Z	23.74	19.03	13.72	10.54	7.19	12.97
2021-08-07T19:00:05Z	23.97	19.03	13.72	10.54	7.19	12.97
2021-08-07T19:20:05Z	23.97	19.03	13.72	10.54	7.22	12.97
2021-08-07T19:40:05Z	23.97	19.1	13.72	10.54	7.22	12.97
2021-08-07T20:00:05Z	24.08	19.1	13.72	10.54	7.22	12.97
2021-08-07T20:20:05Z	24.68	19.18	13.72	10.54	7.22	12.97
2021-08-07T20:40:05Z	25.18	19.33	13.77	10.54	7.22	12.97
2021-08-07T21:00:05Z	25.3	19.49	13.81	10.57	7.22	12.97
2021-08-07T21:20:05Z	25.43	19.65	13.86	10.54	7.22	12.97
2021-08-07T21:40:05Z	25.43	19.73	13.91	10.54	7.24	12.97
2021-08-07T22:00:05Z	25.43	19.73	13.91	10.57	7.24	12.97
2021-08-07T22:20:05Z	25.43	19.81	13.96	10.57	7.24	12.97
2021-08-07T22:40:05Z	25.43	19.81	13.96	10.57	7.24	12.97
2021-08-07T23:00:05Z	25.3	19.81	14	10.57	7.24	12.97
2021-08-07T23:20:05Z	25.3	19.81	14	10.61	7.24	12.97
2021-08-07T23:40:05Z	25.3	19.81	14	10.61	7.24	12.97
2021-08-08T00:00:05Z	25.3	19.81	14	10.61	7.27	12.97
2021-08-08T00:20:05Z	25.18	19.81	14	10.61	7.27	12.97
2021-08-08T00:40:05Z	25.18	19.81	14	10.61	7.27	12.97
2021-08-08T01:00:05Z	25.18	19.81	14	10.64	7.27	12.97
2021-08-08T01:20:05Z	25.18	19.81	14	10.61	7.27	12.97
2021-08-08T01:40:05Z	25.05	19.81	14	10.61	7.29	12.97
2021-08-08T02:00:05Z	25.05	19.81	14	10.64	7.29	12.97
2021-08-08T02:20:05Z	25.05	19.73	14	10.64	7.29	12.97
2021-08-08T02:40:05Z	25.05	19.73	14	10.64	7.29	12.97
2021-08-08T03:00:05Z	24.93	19.73	14	10.64	7.29	12.97
2021-08-08T03:20:05Z	24.93	19.73	14	10.64	7.29	12.97
2021-08-08T03:40:05Z	24.93	19.73	14	10.68	7.29	12.97
2021-08-08T04:00:05Z	24.93	19.73	14	10.68	7.32	12.97
2021-08-08T04:20:05Z	24.93	19.65	13.96	10.64	7.32	12.97
2021-08-08T04:40:05Z	24.8	19.65	13.96	10.68	7.32	12.97
2021-08-08T05:00:05Z	24.8	19.65	13.96	10.68	7.32	12.97
2021-08-08T05:20:05Z	24.8	19.65	13.96	10.68	7.34	12.97
2021-08-08T05:40:05Z	24.8	19.65	13.96	10.64	7.34	13.01
2021-08-08T06:00:05Z	24.8	19.65	13.96	10.68	7.34	13.01
2021-08-08T06:20:05Z	24.8	19.57	13.96	10.68	7.37	13.01
2021-08-08T06:40:05Z	24.68	19.57	13.96	10.64	7.37	13.01
2021-08-08T07:00:05Z	24.68	19.57	13.96	10.68	7.37	13.01
2021-08-08T07:20:05Z	24.56	19.57	13.96	10.68	7.37	13.01
2021-08-08T07:40:05Z	24.56	19.49	13.91	10.68	7.37	13.01
2021-08-08T08:00:05Z	24.44	19.49	13.91	10.64	7.37	13.01
2021-08-08T08:20:05Z	24.44	19.41	13.91	10.68	7.37	13.01
2021-08-08T08:40:05Z	24.32	19.41	13.91	10.68	7.39	13.05
2021-08-08T09:00:05Z	24.32	19.33	13.86	10.68	7.39	13.05
2021-08-08T09:20:05Z	24.2	19.33	13.86	10.68	7.39	13.05
2021-08-08T09:40:05Z	24.08	19.26	13.86	10.68	7.39	13.05
2021-08-08T10:00:05Z	24.08	19.26	13.81	10.68	7.39	13.05
2021-08-08T10:20:05Z	23.97	19.18	13.81	10.68	7.39	13.05
2021-08-08T10:40:05Z	23.85	19.1	13.77	10.68	7.39	13.05
2021-08-08T11:00:05Z	23.85	19.1	13.77	10.64	7.39	13.05
2021-08-08T11:20:05Z	23.74	19.03	13.72	10.64	7.39	13.01
2021-08-08T11:40:05Z	23.62	19.03	13.72	10.64	7.39	13.01
2021-08-08T12:00:05Z	23.51	18.95	13.72	10.64	7.39	13.01
2021-08-08T12:20:05Z	23.51	18.88	13.67	10.64	7.42	13.05
2021-08-08T12:40:05Z	23.4	18.88	13.67	10.64	7.39	13.01
2021-08-08T13:00:05Z	23.29	18.8	13.67	10.64	7.39	13.01
2021-08-08T13:20:05Z	23.18	18.73	13.63	10.64	7.42	13.01
2021-08-08T13:40:05Z	23.18	18.73	13.63	10.64	7.42	13.01
2021-08-08T14:00:05Z	23.07	18.66	13.58	10.64	7.42	13.01
2021-08-08T14:20:05Z	22.97	18.59	13.58	10.64	7.42	13.01
2021-08-08T14:40:05Z	22.86	18.59	13.54	10.61	7.42	13.01
2021-08-08T15:00:05Z	22.86	18.51	13.54	10.61	7.42	13.01
2021-08-08T15:20:05Z	22.75	18.51	13.54	10.61	7.42	13.01
2021-08-08T15:40:05Z	22.65	18.44	13.49	10.61	7.42	13.01
2021-08-08T16:00:05Z	22.65	18.44	13.49	10.61	7.42	13.01
2021-08-08T16:20:05Z	22.55	18.37	13.49	10.61	7.42	13.01
2021-08-08T16:40:05Z	22.55	18.37	13.44	10.57	7.42	13.01
2021-08-08T17:00:05Z	22.55	18.3	13.44	10.61	7.44	13.01
2021-08-08T17:20:05Z	22.44	18.3	13.44	10.61	7.44	13.01
2021-08-08T17:40:05Z	22.44	18.23	13.4	10.57	7.44	13.01
2021-08-08T18:00:05Z	22.34	18.23	13.4	10.57	7.44	13.01
2021-08-08T18:20:05Z	22.34	18.23	13.4	10.57	7.44	12.97
2021-08-08T18:40:05Z	22.34	18.23	13.4	10.57	7.44	12.97
2021-08-08T19:00:05Z	22.34	18.16	13.35	10.57	7.47	12.97
2021-08-08T19:20:05Z	22.24	18.16	13.35	10.57	7.47	12.97
2021-08-08T19:40:05Z	22.24	18.09	13.35	10.57	7.47	12.97
2021-08-08T20:00:05Z	22.24	18.09	13.35	10.57	7.47	12.97
2021-08-08T20:20:05Z	22.24	18.09	13.35	10.57	7.5	12.97
2021-08-08T20:40:05Z	22.24	18.09	13.35	10.57	7.5	12.97
2021-08-08T21:00:05Z	22.24	18.09	13.31	10.57	7.5	12.97
2021-08-08T21:20:05Z	22.14	18.02	13.31	10.57	7.5	12.97
2021-08-08T21:40:05Z	22.14	18.02	13.31	10.57	7.5	12.97
2021-08-08T22:00:05Z	22.14	18.02	13.31	10.57	7.52	12.97
2021-08-08T22:20:05Z	22.14	18.02	13.31	10.57	7.52	12.97
2021-08-08T22:40:05Z	22.14	17.95	13.26	10.57	7.52	12.97
2021-08-08T23:00:05Z	22.04	17.95	13.26	10.54	7.55	12.97
2021-08-08T23:20:05Z	22.04	17.95	13.26	10.54	7.55	12.97
2021-08-08T23:40:05Z	22.04	17.95	13.26	10.57	7.55	12.97
2021-08-09T00:00:05Z	22.04	17.88	13.26	10.57	7.55	12.97
2021-08-09T00:20:05Z	22.04	17.88	13.22	10.57	7.55	12.97
2021-08-09T00:40:05Z	22.04	17.88	13.22	10.54	7.57	12.97
2021-08-09T01:00:05Z	21.94	17.88	13.22	10.54	7.57	12.97
2021-08-09T01:20:05Z	21.94	17.88	13.22	10.54	7.57	12.97
2021-08-09T01:40:05Z	21.94	17.82	13.22	10.54	7.57	12.97
2021-08-09T02:00:05Z	21.94	17.82	13.22	10.54	7.6	12.97
2021-08-09T02:20:05Z	21.94	17.82	13.22	10.54	7.6	12.97
2021-08-09T02:40:05Z	21.94	17.82	13.17	10.54	7.6	12.97
2021-08-09T03:00:05Z	21.84	17.82	13.17	10.54	7.6	12.97
2021-08-09T03:20:05Z	21.84	17.75	13.17	10.54	7.62	12.97
2021-08-09T03:40:05Z	21.84	17.75	13.17	10.54	7.62	12.97
2021-08-09T04:00:05Z	21.84	17.75	13.17	10.54	7.62	12.97
2021-08-09T04:20:05Z	21.84	17.75	13.17	10.54	7.62	12.97
2021-08-09T04:40:05Z	21.84	17.75	13.17	10.54	7.65	12.97
2021-08-09T05:00:05Z	21.84	17.75	13.17	10.54	7.65	13.01
2021-08-09T05:20:05Z	21.84	17.75	13.17	10.57	7.68	13.01
2021-08-09T05:40:05Z	21.84	17.75	13.17	10.57	7.68	13.01
2021-08-09T06:00:05Z	21.84	17.75	13.17	10.57	7.68	13.01
2021-08-09T06:20:05Z	21.84	17.75	13.17	10.54	7.7	13.01
2021-08-09T06:40:05Z	21.75	17.68	13.13	10.54	7.7	13.01
2021-08-09T07:00:05Z	21.75	17.68	13.13	10.54	7.7	13.01
2021-08-09T07:20:05Z	21.75	17.68	13.13	10.57	7.7	13.01
2021-08-09T07:40:05Z	21.75	17.68	13.13	10.57	7.73	13.05
2021-08-09T08:00:05Z	21.65	17.62	13.13	10.54	7.73	13.05
2021-08-09T08:20:05Z	21.65	17.62	13.13	10.54	7.73	13.01
2021-08-09T08:40:05Z	21.65	17.62	13.09	10.57	7.73	13.05
2021-08-09T09:00:05Z	21.56	17.55	13.09	10.54	7.73	13.05
2021-08-09T09:20:05Z	21.56	17.55	13.09	10.57	7.76	13.05
2021-08-09T09:40:05Z	21.56	17.55	13.09	10.57	7.76	13.05
2021-08-09T10:00:05Z	21.46	17.48	13.09	10.57	7.76	13.05
2021-08-09T10:20:05Z	21.37	17.48	13.09	10.54	7.76	13.05
2021-08-09T10:40:05Z	21.37	17.42	13.04	10.54	7.76	13.05
2021-08-09T11:00:05Z	21.27	17.42	13.04	10.54	7.76	13.05
2021-08-09T11:20:05Z	21.18	17.35	13	10.54	7.76	13.05
2021-08-09T11:40:05Z	21.09	17.29	13	10.54	7.76	13.05
2021-08-09T12:00:05Z	21.09	17.29	13	10.54	7.76	13.05
2021-08-09T12:20:05Z	21	17.23	12.95	10.54	7.76	13.05
2021-08-09T12:40:05Z	20.91	17.23	12.95	10.54	7.76	13.05
2021-08-09T13:00:05Z	20.82	17.16	12.95	10.54	7.76	13.05
2021-08-09T13:20:05Z	20.73	17.1	12.91	10.5	7.76	13.05
2021-08-09T13:40:05Z	20.73	17.1	12.91	10.5	7.76	13.05
2021-08-09T14:00:05Z	20.64	17.04	12.91	10.5	7.76	13.05
2021-08-09T14:20:05Z	20.55	17.04	12.87	10.46	7.76	13.05
2021-08-09T14:40:05Z	20.55	16.97	12.87	10.46	7.76	13.05
2021-08-09T15:00:05Z	20.47	16.97	12.87	10.5	7.76	13.05
2021-08-09T15:20:05Z	20.47	16.91	12.82	10.46	7.78	13.05
2021-08-09T15:40:05Z	20.38	16.91	12.82	10.46	7.78	13.01
2021-08-09T16:00:05Z	20.38	16.85	12.82	10.46	7.78	13.01
2021-08-09T16:20:05Z	20.3	16.85	12.78	10.46	7.78	13.01
2021-08-09T16:40:05Z	20.3	16.79	12.78	10.46	7.78	13.01
2021-08-09T17:00:05Z	20.3	16.79	12.78	10.46	7.78	13.01
2021-08-09T17:20:05Z	20.21	16.73	12.74	10.46	7.78	13.01
2021-08-09T17:40:05Z	20.21	16.73	12.74	10.43	7.78	13.01
2021-08-09T18:00:05Z	20.21	16.73	12.74	10.43	7.81	13.01
2021-08-09T18:20:05Z	20.21	16.73	12.74	10.43	7.81	13.01
2021-08-09T18:40:05Z	20.13	16.66	12.74	10.43	7.81	13.01
2021-08-09T19:00:05Z	20.21	16.66	12.69	10.43	7.81	13.01
2021-08-09T19:20:05Z	20.21	16.66	12.69	10.43	7.81	13.01
2021-08-09T19:40:05Z	20.21	16.66	12.69	10.43	7.81	13.01
2021-08-09T20:00:05Z	20.21	16.66	12.69	10.39	7.84	13.01
2021-08-09T20:20:05Z	20.21	16.61	12.69	10.43	7.84	13.01
2021-08-09T20:40:05Z	20.21	16.61	12.69	10.43	7.84	13.01
2021-08-09T21:00:05Z	20.21	16.61	12.65	10.39	7.84	13.01
2021-08-09T21:20:05Z	20.21	16.61	12.65	10.43	7.84	13.01
2021-08-09T21:40:05Z	20.21	16.61	12.65	10.43	7.87	12.97
2021-08-09T22:00:05Z	20.21	16.54	12.65	10.43	7.87	12.97
2021-08-09T22:20:05Z	20.13	16.54	12.65	10.39	7.87	12.97
2021-08-09T22:40:05Z	20.13	16.54	12.65	10.39	7.87	13.01
2021-08-09T23:00:05Z	20.13	16.54	12.65	10.39	7.87	12.97
2021-08-09T23:20:05Z	20.13	16.54	12.61	10.39	7.87	13.01
2021-08-09T23:40:05Z	20.13	16.54	12.61	10.39	7.89	13.01
2021-08-10T00:00:05Z	20.13	16.54	12.61	10.39	7.89	13.01
2021-08-10T00:20:05Z	20.13	16.54	12.61	10.39	7.89	13.01
2021-08-10T00:40:05Z	20.13	16.54	12.61	10.39	7.89	13.01
2021-08-10T01:00:05Z	20.04	16.48	12.61	10.39	7.92	13.01
2021-08-10T01:20:05Z	20.04	16.48	12.61	10.39	7.92	13.01
2021-08-10T01:40:05Z	20.04	16.48	12.61	10.36	7.92	13.01
2021-08-10T02:00:05Z	20.13	16.48	12.61	10.39	7.92	13.01
2021-08-10T02:20:05Z	20.04	16.48	12.61	10.39	7.95	13.01
2021-08-10T02:40:05Z	20.04	16.48	12.57	10.39	7.95	13.01
2021-08-10T03:00:05Z	20.04	16.43	12.57	10.39	7.95	13.01
2021-08-10T03:20:05Z	20.04	16.43	12.57	10.36	7.95	13.01
2021-08-10T03:40:05Z	20.04	16.43	12.57	10.36	7.95	13.01
2021-08-10T04:00:05Z	20.04	16.43	12.57	10.36	7.97	13.01
2021-08-10T04:20:05Z	20.04	16.43	12.57	10.29	7.97	13.01
2021-08-10T04:40:05Z	20.04	16.43	12.57	10.36	7.97	13.01
2021-08-10T05:00:05Z	20.04	16.43	12.57	10.39	8	13.01
2021-08-10T05:20:05Z	20.04	16.43	12.57	10.39	8	13.01
2021-08-10T05:40:05Z	20.04	16.43	12.57	10.39	8	13.01
2021-08-10T06:00:05Z	20.04	16.43	12.57	10.39	8	13.01
2021-08-10T06:20:05Z	20.04	16.43	12.57	10.39	8.03	13.05
2021-08-10T06:40:05Z	20.04	16.43	12.57	10.39	8.03	13.05
2021-08-10T07:00:05Z	20.04	16.43	12.57	10.36	8.03	13.05
2021-08-10T07:20:05Z	20.04	16.37	12.57	10.39	8.03	13.05
2021-08-10T07:40:05Z	20.04	16.37	12.57	10.36	8.03	13.05
2021-08-10T08:00:05Z	20.04	16.37	12.53	10.39	8.06	13.05
2021-08-10T08:20:05Z	20.04	16.37	12.53	10.39	8.06	13.05
2021-08-10T08:40:05Z	19.96	16.37	12.53	10.39	8.06	13.05
2021-08-10T09:00:05Z	19.96	16.37	12.53	10.39	8.06	13.05
2021-08-10T09:20:05Z	19.96	16.37	12.53	10.36	8.06	13.05
2021-08-10T09:40:05Z	19.88	16.31	12.53	10.39	8.06	13.05
2021-08-10T10:00:05Z	19.88	16.31	12.53	10.39	8.09	13.05
2021-08-10T10:20:05Z	19.88	16.31	12.48	10.39	8.09	13.05
2021-08-10T10:40:05Z	19.8	16.25	12.48	10.39	8.09	13.05
2021-08-10T11:00:05Z	19.8	16.25	12.48	10.39	8.09	13.05
2021-08-10T11:20:05Z	19.71	16.25	12.48	10.39	8.09	13.05
2021-08-10T11:40:05Z	19.71	16.25	12.48	10.39	8.09	13.05
2021-08-10T12:00:05Z	19.63	16.19	12.48	10.39	8.09	13.05
2021-08-10T12:20:05Z	19.55	16.19	12.48	10.39	8.09	13.05
2021-08-10T12:40:05Z	19.55	16.13	12.44	10.36	8.09	13.05
2021-08-10T13:00:05Z	19.47	16.13	12.44	10.39	8.09	13.05
2021-08-10T13:20:05Z	19.39	16.07	12.44	10.39	8.09	13.05
2021-08-10T13:40:05Z	19.32	16.07	12.4	10.36	8.09	13.05
2021-08-10T14:00:05Z	19.24	16.02	12.4	10.36	8.09	13.05
2021-08-10T14:20:05Z	19.24	16.02	12.4	10.36	8.06	13.05
2021-08-10T14:40:05Z	19.16	15.96	12.36	10.36	8.09	13.05
2021-08-10T15:00:05Z	19.08	15.9	12.36	10.36	8.06	13.05
2021-08-10T15:20:05Z	19.08	15.9	12.36	10.36	8.06	13.05
2021-08-10T15:40:05Z	19.01	15.9	12.32	10.36	8.09	13.05
2021-08-10T16:00:05Z	19.01	15.85	12.32	10.32	8.06	13.05
2021-08-10T16:20:05Z	18.93	15.85	12.32	10.32	8.09	13.05
2021-08-10T16:40:05Z	18.93	15.85	12.32	10.32	8.09	13.05
2021-08-10T17:00:05Z	18.93	15.79	12.28	10.32	8.09	13.05
2021-08-10T17:20:05Z	18.93	15.79	12.28	10.32	8.09	13.05
2021-08-10T17:40:05Z	18.86	15.79	12.28	10.32	8.09	13.05
2021-08-10T18:00:05Z	18.86	15.73	12.28	10.32	8.09	13.01
2021-08-10T18:20:05Z	18.86	15.73	12.28	10.32	8.09	13.01
2021-08-10T18:40:05Z	18.86	15.73	12.23	10.32	8.09	13.01
2021-08-10T19:00:05Z	18.86	15.73	12.23	10.29	8.09	13.01
2021-08-10T19:20:05Z	18.86	15.68	12.23	10.32	8.09	13.01
2021-08-10T19:40:05Z	18.78	15.68	12.23	10.32	8.09	13.01
2021-08-10T20:00:05Z	18.86	15.68	12.23	10.29	8.09	13.01
2021-08-10T20:20:05Z	18.86	15.68	12.23	10.29	8.11	13.01
2021-08-10T20:40:05Z	19.55	15.68	12.23	10.29	8.11	13.01
2021-08-10T21:00:05Z	20.91	15.68	12.19	10.29	8.11	13.01
2021-08-10T21:20:05Z	21.75	15.79	12.19	10.29	8.11	13.01
2021-08-10T21:40:05Z	21.94	15.96	12.19	10.29	8.11	13.01
2021-08-10T22:00:05Z	21.94	16.07	12.19	10.29	8.11	13.01
2021-08-10T22:20:05Z	21.84	16.19	12.23	10.25	8.11	13.01
2021-08-10T22:40:05Z	21.75	16.31	12.23	10.29	8.14	13.01
2021-08-10T23:00:05Z	21.75	16.37	12.28	10.29	8.14	13.01
2021-08-10T23:20:05Z	21.65	16.43	12.32	10.25	8.14	13.01
2021-08-10T23:40:05Z	21.65	16.48	12.32	10.25	8.14	13.01
2021-08-11T00:00:05Z	21.56	16.48	12.36	10.25	8.14	13.01
2021-08-11T00:20:05Z	21.56	16.54	12.4	10.29	8.14	13.01
2021-08-11T00:40:05Z	21.46	16.54	12.4	10.29	8.14	13.01
2021-08-11T01:00:05Z	21.37	16.54	12.4	10.25	8.17	13.01
2021-08-11T01:20:05Z	21.37	16.61	12.44	10.29	8.17	13.01
2021-08-11T01:40:05Z	21.27	16.61	12.44	10.22	8.17	13.01
2021-08-11T02:00:05Z	21.27	16.61	12.44	10.22	8.17	13.01
2021-08-11T02:20:05Z	21.27	16.61	12.48	10.25	8.17	13.01
2021-08-11T02:40:05Z	21.27	16.61	12.48	10.25	8.2	13.01
2021-08-11T03:00:05Z	21.18	16.61	12.48	10.29	8.2	13.01
2021-08-11T03:20:05Z	21.18	16.61	12.48	10.29	8.2	13.01
2021-08-11T03:40:05Z	21.18	16.61	12.48	10.25	8.2	13.01
2021-08-11T04:00:05Z	21.09	16.66	12.53	10.25	8.2	13.01
2021-08-11T04:20:05Z	21.09	16.61	12.53	10.25	8.2	13.01
2021-08-11T04:40:05Z	21.09	16.66	12.53	10.29	8.2	13.01
2021-08-11T05:00:05Z	21.09	16.66	12.53	10.29	8.2	13.01
2021-08-11T05:20:05Z	21.09	16.66	12.53	10.32	8.23	13.01
2021-08-11T05:40:05Z	21.09	16.66	12.57	10.29	8.23	13.01
2021-08-11T06:00:05Z	21.09	16.66	12.57	10.32	8.23	13.05
2021-08-11T06:20:05Z	21.09	16.66	12.57	10.32	8.26	13.05
2021-08-11T06:40:05Z	21	16.66	12.57	10.32	8.26	13.05
2021-08-11T07:00:05Z	21.09	16.66	12.57	10.32	8.26	13.05
2021-08-11T07:20:05Z	21.09	16.66	12.57	10.32	8.26	13.05
2021-08-11T07:40:05Z	21.09	16.66	12.61	10.36	8.28	13.05
2021-08-11T08:00:05Z	21	16.66	12.61	10.36	8.28	13.05
2021-08-11T08:20:05Z	21	16.66	12.61	10.36	8.28	13.05
2021-08-11T08:40:05Z	21	16.66	12.61	10.36	8.28	13.05
2021-08-11T09:00:05Z	21	16.66	12.61	10.36	8.28	13.05
2021-08-11T09:20:05Z	20.91	16.66	12.61	10.32	8.28	13.05
2021-08-11T09:40:05Z	20.91	16.66	12.61	10.36	8.28	13.1
2021-08-11T10:00:05Z	20.82	16.66	12.61	10.36	8.28	13.05
2021-08-11T10:20:05Z	20.82	16.61	12.57	10.36	8.28	13.05
2021-08-11T10:40:05Z	20.73	16.61	12.57	10.36	8.28	13.05
2021-08-11T11:00:05Z	20.64	16.54	12.57	10.36	8.28	13.05
2021-08-11T11:20:05Z	20.64	16.54	12.57	10.32	8.28	13.05
2021-08-11T11:40:05Z	20.55	16.54	12.57	10.36	8.28	13.1
2021-08-11T12:00:05Z	20.47	16.48	12.57	10.36	8.28	13.05
2021-08-11T12:20:05Z	20.38	16.48	12.53	10.36	8.28	13.1
2021-08-11T12:40:05Z	20.38	16.43	12.53	10.36	8.28	13.05
2021-08-11T13:00:05Z	20.3	16.43	12.53	10.36	8.28	13.05
2021-08-11T13:20:05Z	20.3	16.43	12.53	10.36	8.28	13.05
2021-08-11T13:40:05Z	20.21	16.37	12.53	10.36	8.28	13.05
2021-08-11T14:00:05Z	20.13	16.37	12.48	10.36	8.28	13.05
2021-08-11T14:20:05Z	20.13	16.37	12.48	10.36	8.28	13.1
2021-08-11T14:40:05Z	20.04	16.31	12.48	10.36	8.28	13.05
2021-08-11T15:00:05Z	20.04	16.31	12.48	10.36	8.28	13.05
2021-08-11T15:20:05Z	19.96	16.25	12.48	10.36	8.28	13.05
2021-08-11T15:40:05Z	19.88	16.25	12.48	10.36	8.28	13.05
2021-08-11T16:00:05Z	19.88	16.19	12.44	10.36	8.28	13.05
2021-08-11T16:20:05Z	19.8	16.19	12.44	10.32	8.28	13.05
2021-08-11T16:40:05Z	19.8	16.19	12.44	10.32	8.26	13.05
2021-08-11T17:00:05Z	19.71	16.13	12.4	10.32	8.28	13.05
2021-08-11T17:20:05Z	19.71	16.13	12.4	10.32	8.28	13.05
2021-08-11T17:40:05Z	19.71	16.13	12.4	10.32	8.28	13.05
2021-08-11T18:00:05Z	19.63	16.13	12.4	10.32	8.28	13.05
2021-08-11T18:20:05Z	19.63	16.07	12.4	10.32	8.28	13.01
2021-08-11T18:40:05Z	19.63	16.07	12.36	10.32	8.28	13.01
2021-08-11T19:00:05Z	19.63	16.07	12.36	10.29	8.28	13.01
2021-08-11T19:20:05Z	19.63	16.07	12.36	10.29	8.28	13.01
2021-08-11T19:40:05Z	19.63	16.02	12.36	10.29	8.28	13.01
2021-08-11T20:00:05Z	19.55	16.02	12.36	10.29	8.28	13.01
2021-08-11T20:20:05Z	19.55	16.02	12.36	10.29	8.28	13.01
2021-08-11T20:40:05Z	19.55	16.02	12.36	10.29	8.28	13.01
2021-08-11T21:00:05Z	19.55	16.02	12.36	10.29	8.31	13.01
2021-08-11T21:20:05Z	19.55	16.02	12.32	10.29	8.31	13.01
2021-08-11T21:40:05Z	19.47	15.96	12.32	10.29	8.31	13.01
2021-08-11T22:00:05Z	19.47	15.96	12.32	10.29	8.31	13.01
2021-08-11T22:20:05Z	19.47	15.96	12.32	10.29	8.31	13.01
2021-08-11T22:40:05Z	19.47	15.96	12.32	10.29	8.31	13.01
2021-08-11T23:00:05Z	19.47	15.96	12.32	10.29	8.34	13.01
2021-08-11T23:20:05Z	19.47	15.96	12.32	10.29	8.34	13.01
2021-08-11T23:40:05Z	19.47	15.96	12.32	10.29	8.34	13.01
2021-08-12T00:00:05Z	19.47	15.96	12.32	10.29	8.34	13.01
2021-08-12T00:20:05Z	19.39	15.96	12.32	10.29	8.34	13.01
2021-08-12T00:40:05Z	19.39	15.9	12.32	10.29	8.34	13.01
2021-08-12T01:00:05Z	19.39	15.9	12.28	10.29	8.34	13.01
2021-08-12T01:20:05Z	19.39	15.9	12.28	10.29	8.34	13.01
2021-08-12T01:40:05Z	19.39	15.9	12.28	10.29	8.37	13.01
2021-08-12T02:00:05Z	19.39	15.9	12.28	10.32	8.37	13.01
2021-08-12T02:20:05Z	19.39	15.9	12.28	10.29	8.37	13.01
2021-08-12T02:40:05Z	19.39	15.9	12.28	10.29	8.37	13.01
2021-08-12T03:00:05Z	19.39	15.85	12.28	10.32	8.37	13.01
2021-08-12T03:20:05Z	19.32	15.85	12.28	10.29	8.37	13.01
2021-08-12T03:40:05Z	19.32	15.85	12.28	10.29	8.37	13.01
2021-08-12T04:00:05Z	19.32	15.85	12.28	10.29	8.4	13.01
2021-08-12T04:20:05Z	19.32	15.85	12.28	10.29	8.4	13.01
2021-08-12T04:40:05Z	19.32	15.85	12.28	10.29	8.4	13.01
2021-08-12T05:00:05Z	19.39	15.85	12.28	10.29	8.4	13.01
2021-08-12T05:20:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T05:40:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T06:00:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T06:20:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T06:40:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T07:00:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T07:20:05Z	19.39	15.85	12.28	10.32	8.43	13.05
2021-08-12T07:40:05Z	19.32	15.85	12.28	10.32	8.46	13.1
2021-08-12T08:00:05Z	19.32	15.85	12.28	10.32	8.46	13.1
2021-08-12T08:20:05Z	19.24	15.79	12.28	10.32	8.46	13.1
2021-08-12T08:40:05Z	19.24	15.79	12.28	10.32	8.46	13.1
2021-08-12T09:00:05Z	19.16	15.79	12.23	10.32	8.46	13.1
2021-08-12T09:20:05Z	19.08	15.73	12.23	10.32	8.43	13.1
2021-08-12T09:40:05Z	19.08	15.73	12.23	10.32	8.43	13.1
2021-08-12T10:00:05Z	19.01	15.68	12.23	10.32	8.43	13.1
2021-08-12T10:20:05Z	18.93	15.68	12.19	10.32	8.43	13.1
2021-08-12T10:40:05Z	18.86	15.62	12.19	10.32	8.43	13.1
2021-08-12T11:00:05Z	18.78	15.57	12.19	10.32	8.43	13.1
2021-08-12T11:20:05Z	18.71	15.57	12.15	10.29	8.43	13.1
2021-08-12T11:40:05Z	18.71	15.51	12.15	10.29	8.4	13.1
2021-08-12T12:00:05Z	18.63	15.51	12.15	10.29	8.4	13.1
2021-08-12T12:20:05Z	18.56	15.46	12.15	10.29	8.4	13.1
2021-08-12T12:40:05Z	18.49	15.46	12.11	10.29	8.4	13.1
2021-08-12T13:00:05Z	18.42	15.4	12.11	10.29	8.4	13.1
2021-08-12T13:20:05Z	18.34	15.35	12.07	10.29	8.4	13.1
2021-08-12T13:40:05Z	18.27	15.3	12.07	10.29	8.37	13.1
2021-08-12T14:00:05Z	18.2	15.3	12.07	10.29	8.37	13.1
2021-08-12T14:20:05Z	18.13	15.24	12.03	10.25	8.37	13.1
2021-08-12T14:40:05Z	18.06	15.24	12.03	10.25	8.37	13.1
2021-08-12T15:00:05Z	17.99	15.19	12.03	10.25	8.37	13.1
2021-08-12T15:20:05Z	17.92	15.14	12.03	10.25	8.37	13.1
2021-08-12T15:40:05Z	17.92	15.14	11.99	10.25	8.37	13.1
2021-08-12T16:00:05Z	17.85	15.09	11.99	10.25	8.37	13.05
2021-08-12T16:20:05Z	17.79	15.09	11.95	10.25	8.37	13.05
2021-08-12T16:40:05Z	17.79	15.09	11.95	10.22	8.37	13.05
2021-08-12T17:00:05Z	17.79	15.03	11.95	10.22	8.37	13.05
2021-08-12T17:20:05Z	17.72	15.03	11.95	10.19	8.37	13.05
2021-08-12T17:40:05Z	17.72	14.98	11.91	10.22	8.37	13.05
2021-08-12T18:00:05Z	17.72	14.98	11.91	10.22	8.37	13.05
2021-08-12T18:20:05Z	17.72	14.98	11.91	10.22	8.37	13.01
2021-08-12T18:40:05Z	17.72	14.98	11.91	10.22	8.37	13.05
2021-08-12T19:00:05Z	17.72	14.93	11.91	10.22	8.37	13.05
2021-08-12T19:20:05Z	17.72	14.93	11.87	10.19	8.37	13.05
2021-08-12T19:40:05Z	17.72	14.93	11.87	10.19	8.37	13.01
2021-08-12T20:00:05Z	17.72	14.93	11.87	10.19	8.4	13.01
2021-08-12T20:20:05Z	17.65	14.93	11.87	10.19	8.4	13.01
2021-08-12T20:40:05Z	17.65	14.88	11.87	10.19	8.4	13.01
2021-08-12T21:00:05Z	17.65	14.88	11.87	10.19	8.4	13.01
2021-08-12T21:20:05Z	17.65	14.88	11.87	10.19	8.4	13.01
2021-08-12T21:40:05Z	17.65	14.88	11.83	10.15	8.4	13.01
2021-08-12T22:00:05Z	17.65	14.88	11.83	10.19	8.4	13.01
2021-08-12T22:20:05Z	17.65	14.88	11.83	10.19	8.4	13.01
2021-08-12T22:40:05Z	17.65	14.83	11.83	10.19	8.43	13.01
2021-08-12T23:00:05Z	17.65	14.83	11.83	10.19	8.43	13.01
2021-08-12T23:20:05Z	17.65	14.83	11.83	10.19	8.43	13.01
2021-08-12T23:40:05Z	17.65	14.83	11.83	10.19	8.43	13.01
2021-08-13T00:00:05Z	17.65	14.83	11.83	10.19	8.43	13.01
2021-08-13T00:20:05Z	17.65	14.83	11.79	10.19	8.43	13.01
2021-08-13T00:40:05Z	17.65	14.77	11.79	10.19	8.43	13.01
2021-08-13T01:00:05Z	17.65	14.77	11.79	10.19	8.46	13.01
2021-08-13T01:20:05Z	17.65	14.77	11.79	10.19	8.46	13.01
2021-08-13T01:40:05Z	17.65	14.77	11.79	10.19	8.46	13.01
2021-08-13T02:00:05Z	17.65	14.77	11.79	10.19	8.46	13.01
2021-08-13T02:20:05Z	17.65	14.77	11.79	10.19	8.46	13.01
2021-08-13T02:40:05Z	17.65	14.77	11.79	10.15	8.46	13.01
2021-08-13T03:00:05Z	17.65	14.72	11.79	10.15	8.46	13.01
2021-08-13T03:20:05Z	17.65	14.72	11.79	10.15	8.46	13.01
2021-08-13T03:40:05Z	17.65	14.72	11.75	10.15	8.46	13.01
2021-08-13T04:00:05Z	17.65	14.72	11.75	10.15	8.49	13.01
2021-08-13T04:20:05Z	17.65	14.72	11.75	10.15	8.49	13.01
2021-08-13T04:40:05Z	17.65	14.72	11.75	10.15	8.49	13.01
2021-08-13T05:00:05Z	17.65	14.72	11.75	10.15	8.49	13.01
2021-08-13T05:20:05Z	17.65	14.72	11.75	10.15	8.49	13.01
2021-08-13T05:40:05Z	17.65	14.72	11.75	10.15	8.49	13.05
2021-08-13T06:00:05Z	17.65	14.72	11.75	10.19	8.52	13.05
2021-08-13T06:20:05Z	17.65	14.72	11.75	10.19	8.52	13.05
2021-08-13T06:40:05Z	17.58	14.72	11.75	10.19	8.52	13.05
2021-08-13T07:00:05Z	17.58	14.67	11.75	10.19	8.52	13.05
2021-08-13T07:20:05Z	17.52	14.67	11.75	10.19	8.52	13.1
2021-08-13T07:40:05Z	17.52	14.67	11.75	10.19	8.52	13.1
2021-08-13T08:00:05Z	17.45	14.67	11.75	10.19	8.52	13.1
2021-08-13T08:20:05Z	17.45	14.62	11.71	10.19	8.52	13.1
2021-08-13T08:40:05Z	17.39	14.62	11.71	10.19	8.52	13.1
2021-08-13T09:00:05Z	17.39	14.62	11.71	10.19	8.52	13.1
2021-08-13T09:20:05Z	17.32	14.57	11.71	10.19	8.52	13.1
2021-08-13T09:40:05Z	17.25	14.57	11.71	10.19	8.49	13.1
2021-08-13T10:00:05Z	17.19	14.52	11.68	10.15	8.49	13.1
2021-08-13T10:20:05Z	17.19	14.52	11.68	10.19	8.49	13.1
2021-08-13T10:40:05Z	17.06	14.47	11.68	10.19	8.49	13.1
2021-08-13T11:00:05Z	17.06	14.47	11.64	10.19	8.49	13.1
2021-08-13T11:20:05Z	17	14.42	11.64	10.15	8.46	13.1
2021-08-13T11:40:05Z	16.94	14.37	11.64	10.19	8.46	13.1
2021-08-13T12:00:05Z	16.87	14.37	11.6	10.15	8.46	13.1
2021-08-13T12:20:05Z	16.81	14.32	11.6	10.15	8.46	13.1
2021-08-13T12:40:05Z	16.75	14.32	11.6	10.15	8.46	13.1
2021-08-13T13:00:05Z	16.69	14.28	11.6	10.12	8.46	13.1
2021-08-13T13:20:05Z	16.63	14.28	11.56	10.12	8.46	13.1
2021-08-13T13:40:05Z	16.57	14.23	11.56	10.12	8.43	13.1
2021-08-13T14:00:05Z	16.5	14.23	11.56	10.08	8.43	13.1
2021-08-13T14:20:05Z	16.45	14.18	11.52	10.08	8.43	13.1
2021-08-13T14:40:05Z	16.39	14.18	11.52	10.08	8.43	13.1
2021-08-13T15:00:05Z	16.32	14.13	11.52	10.08	8.43	13.1
2021-08-13T15:20:05Z	16.27	14.13	11.48	10.08	8.43	13.1
2021-08-13T15:40:05Z	16.27	14.13	11.48	10.08	8.43	13.1
2021-08-13T16:00:05Z	16.21	14.13	11.48	10.08	8.43	13.05
2021-08-13T16:20:05Z	16.15	14.08	11.48	10.08	8.43	13.05
2021-08-13T16:40:05Z	16.15	14.08	11.44	10.08	8.43	13.05
2021-08-13T17:00:05Z	16.15	14.08	11.44	10.08	8.43	13.05
2021-08-13T17:20:05Z	16.15	14.08	11.44	10.05	8.43	13.05
2021-08-13T17:40:05Z	16.15	14.03	11.44	10.05	8.43	13.05
2021-08-13T18:00:05Z	16.15	14.03	11.44	10.05	8.43	13.05
2021-08-13T18:20:05Z	16.15	14.03	11.41	10.05	8.43	13.05
2021-08-13T18:40:05Z	16.15	14.03	11.41	9.98	8.43	13.05
2021-08-13T19:00:05Z	16.15	14.03	11.41	9.98	8.46	13.05
2021-08-13T19:20:05Z	16.15	14.03	11.41	9.98	8.46	13.05
2021-08-13T19:40:05Z	16.15	13.98	11.41	9.98	8.46	13.05
2021-08-13T20:00:05Z	16.15	13.98	11.41	9.98	8.46	13.05
2021-08-13T20:20:05Z	16.15	13.98	11.41	9.95	8.46	13.05
2021-08-13T20:40:05Z	16.09	13.98	11.41	9.95	8.46	13.05
2021-08-13T21:00:05Z	16.09	13.98	11.37	9.98	8.46	13.05
2021-08-13T21:20:05Z	16.09	13.98	11.37	9.98	8.46	13.05
2021-08-13T21:40:05Z	16.09	13.94	11.37	9.95	8.49	13.05
2021-08-13T22:00:05Z	16.09	13.94	11.37	9.98	8.49	13.05
2021-08-13T22:20:05Z	16.09	13.94	11.37	9.95	8.49	13.05
2021-08-13T22:40:05Z	16.09	13.94	11.37	9.95	8.49	13.05
2021-08-13T23:00:05Z	16.09	13.94	11.37	9.95	8.49	13.05
2021-08-13T23:20:05Z	16.09	13.94	11.33	9.95	8.49	13.05
2021-08-13T23:40:05Z	16.03	13.89	11.33	9.95	8.49	13.01
2021-08-14T00:00:05Z	16.03	13.89	11.33	9.95	8.49	13.05
2021-08-14T00:20:05Z	16.03	13.89	11.33	9.95	8.49	13.05
2021-08-14T00:40:05Z	16.03	13.89	11.33	9.95	8.49	13.01
2021-08-14T01:00:05Z	16.03	13.89	11.33	9.95	8.49	13.01
2021-08-14T01:20:05Z	16.03	13.89	11.29	9.95	8.49	13.01
2021-08-14T01:40:05Z	16.03	13.84	11.29	9.95	8.49	13.01
2021-08-14T02:00:05Z	16.03	13.84	11.29	9.91	8.49	13.01
2021-08-14T02:20:05Z	15.97	13.84	11.29	9.95	8.49	13.01
2021-08-14T02:40:05Z	15.97	13.84	11.29	9.91	8.49	13.01
2021-08-14T03:00:05Z	16.03	13.84	11.29	9.91	8.52	13.01
2021-08-14T03:20:05Z	15.97	13.84	11.29	9.95	8.52	13.01
2021-08-14T03:40:05Z	15.97	13.84	11.29	9.95	8.52	13.01
2021-08-14T04:00:05Z	16.03	13.8	11.29	9.95	8.52	13.01
2021-08-14T04:20:05Z	15.97	13.8	11.29	9.95	8.52	13.01
2021-08-14T04:40:05Z	15.97	13.8	11.26	9.91	8.52	13.01
2021-08-14T05:00:05Z	15.97	13.8	11.26	9.95	8.52	13.01
2021-08-14T05:20:05Z	15.97	13.8	11.26	9.95	8.54	13.01
2021-08-14T05:40:05Z	16.03	13.8	11.26	9.95	8.54	13.05
2021-08-14T06:00:05Z	16.03	13.8	11.29	9.95	8.54	13.05
2021-08-14T06:20:05Z	15.97	13.8	11.26	9.95	8.54	13.05
2021-08-14T06:40:05Z	15.97	13.8	11.26	9.95	8.54	13.05
2021-08-14T07:00:05Z	15.97	13.8	11.26	9.95	8.54	13.1
2021-08-14T07:20:05Z	15.92	13.8	11.26	9.95	8.54	13.1
2021-08-14T07:40:05Z	15.92	13.8	11.26	9.95	8.54	13.1
2021-08-14T08:00:05Z	15.86	13.75	11.26	9.91	8.54	13.1
2021-08-14T08:20:05Z	15.86	13.75	11.26	9.95	8.54	13.1
2021-08-14T08:40:05Z	15.8	13.7	11.22	9.95	8.54	13.1
2021-08-14T09:00:05Z	15.75	13.7	11.22	9.95	8.54	13.1
2021-08-14T09:20:05Z	15.69	13.7	11.22	9.91	8.54	13.1
2021-08-14T09:40:05Z	15.63	13.66	11.22	9.95	8.52	13.1
2021-08-14T10:00:05Z	15.58	13.66	11.22	9.91	8.52	13.1
2021-08-14T10:20:05Z	15.52	13.61	11.18	9.95	8.52	13.1
2021-08-14T10:40:05Z	15.47	13.61	11.18	9.91	8.52	13.1
2021-08-14T11:00:05Z	15.41	13.56	11.18	9.91	8.52	13.1
2021-08-14T11:20:05Z	15.36	13.56	11.14	9.91	8.49	13.1
2021-08-14T11:40:05Z	15.3	13.52	11.14	9.91	8.49	13.1
2021-08-14T12:00:05Z	15.25	13.52	11.14	9.91	8.49	13.1
2021-08-14T12:20:05Z	15.2	13.47	11.11	9.88	8.49	13.1
2021-08-14T12:40:05Z	15.14	13.47	11.11	9.88	8.46	13.1
2021-08-14T13:00:05Z	15.04	13.43	11.11	9.88	8.46	13.1
2021-08-14T13:20:05Z	14.98	13.43	11.07	9.88	8.46	13.1
2021-08-14T13:40:05Z	14.93	13.38	11.07	9.88	8.46	13.1
2021-08-14T14:00:05Z	14.88	13.34	11.07	9.88	8.46	13.1
2021-08-14T14:20:05Z	14.83	13.34	11.03	9.85	8.46	13.1
2021-08-14T14:40:05Z	14.78	13.34	11.03	9.85	8.46	13.1
2021-08-14T15:00:05Z	14.72	13.29	11.03	9.85	8.46	13.1
2021-08-14T15:20:05Z	14.67	13.29	10.99	9.85	8.43	13.1
2021-08-14T15:40:05Z	14.62	13.25	10.99	9.85	8.43	13.1
2021-08-14T16:00:05Z	14.62	13.25	10.99	9.85	8.43	13.1
2021-08-14T16:20:05Z	14.52	13.2	10.96	9.85	8.43	13.05
2021-08-14T16:40:05Z	14.52	13.2	10.96	9.81	8.43	13.05
2021-08-14T17:00:05Z	14.52	13.2	10.96	9.85	8.43	13.05
2021-08-14T17:20:05Z	14.57	13.16	10.96	9.81	8.43	13.05
2021-08-14T17:40:05Z	14.52	13.16	10.92	9.81	8.43	13.05
2021-08-14T18:00:05Z	14.52	13.16	10.92	9.81	8.43	13.05
2021-08-14T18:20:05Z	14.47	13.16	10.92	9.78	8.43	13.05
2021-08-14T18:40:05Z	14.47	13.11	10.92	9.81	8.43	13.05
2021-08-14T19:00:05Z	14.52	13.11	10.92	9.78	8.43	13.05
2021-08-14T19:20:05Z	14.52	13.11	10.88	9.78	8.43	13.05
2021-08-14T19:40:05Z	14.47	13.11	10.88	9.78	8.43	13.05
2021-08-14T20:00:05Z	14.52	13.11	10.88	9.78	8.43	13.05
2021-08-14T20:20:05Z	14.47	13.11	10.88	9.78	8.43	13.05
2021-08-14T20:40:05Z	14.47	13.11	10.88	9.78	8.46	13.05
2021-08-14T21:00:05Z	14.47	13.07	10.88	9.74	8.46	13.05
2021-08-14T21:20:05Z	14.52	13.07	10.88	9.78	8.46	13.05
2021-08-14T21:40:05Z	14.47	13.07	10.88	9.78	8.46	13.01
2021-08-14T22:00:05Z	14.52	13.07	10.85	9.78	8.46	13.01
2021-08-14T22:20:05Z	14.52	13.07	10.85	9.78	8.46	13.01
2021-08-14T22:40:05Z	14.52	13.07	10.85	9.78	8.46	13.01
2021-08-14T23:00:05Z	14.52	13.07	10.85	9.78	8.46	13.01
2021-08-14T23:20:05Z	14.47	13.03	10.85	9.78	8.46	13.01
2021-08-14T23:40:05Z	14.42	13.03	10.85	9.78	8.46	13.01
2021-08-15T00:00:05Z	14.42	13.03	10.85	9.78	8.49	13.01
2021-08-15T00:20:05Z	14.42	13.03	10.85	9.74	8.46	13.01
2021-08-15T00:40:05Z	14.42	13.03	10.81	9.74	8.49	13.01
2021-08-15T01:00:05Z	14.42	13.03	10.81	9.74	8.49	13.01
2021-08-15T01:20:05Z	14.42	13.03	10.81	9.74	8.49	13.01
2021-08-15T01:40:05Z	14.42	13.03	10.81	9.74	8.49	13.01
2021-08-15T02:00:05Z	14.42	13.03	10.81	9.71	8.49	13.01
2021-08-15T02:20:05Z	14.42	13.03	10.81	9.74	8.49	13.01
2021-08-15T02:40:05Z	14.42	12.98	10.81	9.74	8.49	13.01
2021-08-15T03:00:05Z	14.42	12.98	10.81	9.74	8.49	13.01
2021-08-15T03:20:05Z	14.37	12.98	10.81	9.71	8.49	13.01
2021-08-15T03:40:05Z	14.37	12.98	10.78	9.74	8.49	13.01
2021-08-15T04:00:05Z	14.37	12.98	10.78	9.74	8.49	13.01
2021-08-15T04:20:05Z	14.42	12.98	10.78	9.74	8.52	13.01
2021-08-15T04:40:05Z	14.42	12.98	10.78	9.74	8.52	13.01
2021-08-15T05:00:05Z	14.42	12.98	10.78	9.74	8.52	13.01
2021-08-15T05:20:05Z	14.47	12.98	10.81	9.78	8.52	13.05
2021-08-15T05:40:05Z	14.47	12.98	10.78	9.74	8.52	13.05
2021-08-15T06:00:05Z	14.47	12.98	10.81	9.74	8.54	13.05
2021-08-15T06:20:05Z	14.47	12.98	10.81	9.78	8.54	13.05
2021-08-15T06:40:05Z	14.47	12.98	10.81	9.74	8.54	13.05
2021-08-15T07:00:05Z	14.47	12.98	10.81	9.78	8.54	13.1
2021-08-15T07:20:05Z	14.47	12.98	10.81	9.78	8.54	13.1
2021-08-15T07:40:05Z	14.42	12.98	10.81	9.78	8.54	13.1
2021-08-15T08:00:05Z	14.42	12.98	10.81	9.78	8.54	13.1
2021-08-15T08:20:05Z	14.37	12.94	10.78	9.74	8.54	13.1
2021-08-15T08:40:05Z	14.32	12.94	10.78	9.74	8.54	13.1
2021-08-15T09:00:05Z	14.32	12.94	10.78	9.74	8.54	13.1
2021-08-15T09:20:05Z	14.27	12.9	10.78	9.74	8.52	13.1
2021-08-15T09:40:05Z	14.22	12.9	10.78	9.74	8.52	13.1
2021-08-15T10:00:05Z	14.17	12.85	10.74	9.74	8.52	13.1
2021-08-15T10:20:05Z	14.12	12.85	10.74	9.74	8.52	13.1
2021-08-15T10:40:05Z	14.07	12.81	10.74	9.71	8.52	13.14
2021-08-15T11:00:05Z	14.03	12.81	10.74	9.71	8.49	13.1
2021-08-15T11:20:05Z	13.98	12.81	10.71	9.68	8.49	13.1
2021-08-15T11:40:05Z	13.93	12.77	10.71	9.68	8.49	13.14
2021-08-15T12:00:05Z	13.84	12.77	10.71	9.71	8.49	13.1
2021-08-15T12:20:05Z	13.79	12.72	10.71	9.71	8.46	13.1
2021-08-15T12:40:05Z	13.74	12.72	10.67	9.71	8.46	13.1
2021-08-15T13:00:05Z	13.69	12.68	10.67	9.71	8.46	13.1
2021-08-15T13:20:05Z	13.65	12.68	10.67	9.68	8.46	13.1
2021-08-15T13:40:05Z	13.6	12.68	10.67	9.68	8.46	13.1
2021-08-15T14:00:05Z	13.55	12.64	10.63	9.68	8.46	13.1
2021-08-15T14:20:05Z	13.51	12.64	10.63	9.68	8.46	13.1
2021-08-15T14:40:05Z	13.46	12.6	10.63	9.68	8.46	13.1
2021-08-15T15:00:05Z	13.42	12.6	10.6	9.68	8.43	13.1
2021-08-15T15:20:05Z	13.37	12.55	10.6	9.68	8.43	13.1
2021-08-15T15:40:05Z	13.32	12.55	10.6	9.65	8.43	13.1
2021-08-15T16:00:05Z	13.28	12.55	10.56	9.65	8.43	13.1
2021-08-15T16:20:05Z	13.28	12.55	10.56	9.65	8.43	13.1
2021-08-15T16:40:05Z	13.28	12.51	10.56	9.65	8.43	13.1
2021-08-15T17:00:05Z	13.28	12.51	10.56	9.65	8.43	13.1
2021-08-15T17:20:05Z	13.28	12.51	10.56	9.65	8.43	13.1
2021-08-15T17:40:05Z	13.23	12.51	10.53	9.65	8.43	13.1
2021-08-15T18:00:05Z	13.23	12.47	10.53	9.61	8.43	13.1
2021-08-15T18:20:05Z	13.23	12.47	10.53	9.65	8.43	13.05
2021-08-15T18:40:05Z	13.23	12.47	10.53	9.61	8.43	13.05
2021-08-15T19:00:05Z	13.23	12.47	10.53	9.61	8.43	13.05
2021-08-15T19:20:05Z	13.23	12.47	10.53	9.61	8.43	13.05
2021-08-15T19:40:05Z	13.23	12.47	10.49	9.61	8.43	13.05
2021-08-15T20:00:05Z	13.23	12.47	10.49	9.61	8.43	13.05
2021-08-15T20:20:05Z	13.23	12.43	10.49	9.58	8.46	13.05
2021-08-15T20:40:05Z	13.23	12.43	10.49	9.61	8.46	13.05
2021-08-15T21:00:05Z	13.23	12.43	10.49	9.61	8.46	13.05
2021-08-15T21:20:05Z	13.23	12.43	10.49	9.61	8.46	13.05
2021-08-15T21:40:05Z	13.19	12.43	10.49	9.61	8.46	13.05
2021-08-15T22:00:05Z	13.19	12.43	10.49	9.58	8.46	13.05
2021-08-15T22:20:05Z	13.19	12.43	10.46	9.58	8.46	13.05
2021-08-15T22:40:05Z	13.19	12.43	10.46	9.61	8.46	13.05
2021-08-15T23:00:05Z	13.19	12.39	10.46	9.58	8.46	13.05
2021-08-15T23:20:05Z	13.19	12.39	10.46	9.58	8.46	13.05
2021-08-15T23:40:05Z	13.19	12.39	10.46	9.61	8.46	13.05
2021-08-16T00:00:05Z	13.19	12.39	10.46	9.58	8.46	13.05
2021-08-16T00:20:05Z	13.19	12.39	10.46	9.58	8.46	13.05
2021-08-16T00:40:05Z	13.19	12.39	10.46	9.58	8.49	13.05
2021-08-16T01:00:05Z	13.19	12.39	10.46	9.58	8.49	13.05
2021-08-16T01:20:05Z	13.19	12.39	10.46	9.58	8.49	13.05
2021-08-16T01:40:05Z	13.19	12.39	10.46	9.58	8.49	13.05
2021-08-16T02:00:05Z	13.19	12.39	10.42	9.58	8.49	13.05
2021-08-16T02:20:05Z	13.19	12.39	10.42	9.58	8.49	13.05
2021-08-16T02:40:05Z	13.19	12.39	10.42	9.58	8.49	13.05
2021-08-16T03:00:05Z	13.19	12.39	10.42	9.55	8.49	13.05
2021-08-16T03:20:05Z	13.19	12.35	10.42	9.55	8.49	13.05
2021-08-16T03:40:05Z	13.23	12.39	10.42	9.58	8.49	13.05
2021-08-16T04:00:05Z	13.23	12.35	10.42	9.58	8.52	13.05
2021-08-16T04:20:05Z	13.19	12.35	10.42	9.58	8.52	13.05
2021-08-16T04:40:05Z	13.19	12.35	10.42	9.58	8.52	13.05
2021-08-16T05:00:05Z	13.19	12.35	10.42	9.58	8.52	13.05
2021-08-16T05:20:05Z	13.19	12.35	10.42	9.58	8.52	13.05
2021-08-16T05:40:05Z	13.19	12.35	10.42	9.58	8.52	13.1
2021-08-16T06:00:05Z	13.19	12.35	10.42	9.58	8.52	13.1
2021-08-16T06:20:05Z	13.19	12.35	10.42	9.58	8.52	13.1
2021-08-16T06:40:05Z	13.19	12.35	10.42	9.58	8.52	13.1
2021-08-16T07:00:05Z	13.19	12.35	10.42	9.58	8.52	13.1
2021-08-16T07:20:05Z	13.14	12.35	10.42	9.58	8.52	13.1
2021-08-16T07:40:05Z	13.14	12.35	10.42	9.58	8.52	13.1
2021-08-16T08:00:05Z	13.1	12.35	10.42	9.58	8.52	13.1
2021-08-16T08:20:05Z	13.05	12.3	10.42	9.58	8.52	13.1
2021-08-16T08:40:05Z	13.01	12.3	10.42	9.58	8.52	13.1
2021-08-16T09:00:05Z	12.97	12.3	10.39	9.58	8.49	13.1
2021-08-16T09:20:05Z	12.92	12.26	10.39	9.58	8.49	13.1
2021-08-16T09:40:05Z	12.88	12.26	10.39	9.55	8.49	13.1
2021-08-16T10:00:05Z	12.84	12.22	10.39	9.58	8.49	13.1
2021-08-16T10:20:05Z	12.75	12.22	10.39	9.55	8.49	13.1
2021-08-16T10:40:05Z	12.71	12.22	10.35	9.55	8.49	13.14
2021-08-16T11:00:05Z	12.66	12.18	10.35	9.55	8.46	13.14
2021-08-16T11:20:05Z	12.58	12.14	10.35	9.55	8.46	13.14
2021-08-16T11:40:05Z	12.54	12.14	10.35	9.55	8.43	13.1
2021-08-16T12:00:05Z	12.45	12.1	10.32	9.55	8.43	13.1
2021-08-16T12:20:05Z	12.41	12.1	10.32	9.55	8.43	13.1
2021-08-16T12:40:05Z	12.32	12.06	10.32	9.55	8.43	13.1
2021-08-16T13:00:05Z	12.28	12.06	10.29	9.52	8.4	13.1
2021-08-16T13:20:05Z	12.24	12.02	10.29	9.52	8.4	13.1
2021-08-16T13:40:05Z	12.2	12.02	10.29	9.52	8.4	13.1
2021-08-16T14:00:05Z	12.12	12.02	10.25	9.48	8.4	13.1
2021-08-16T14:20:05Z	12.12	11.98	10.25	9.48	8.4	13.1
2021-08-16T14:40:05Z	12.08	11.98	10.25	9.48	8.4	13.1
2021-08-16T15:00:05Z	12.08	11.94	10.22	9.48	8.37	13.1
2021-08-16T15:20:05Z	12.04	11.94	10.22	9.48	8.37	13.05
2021-08-16T15:40:05Z	12.04	11.94	10.22	9.48	8.37	13.05
2021-08-16T16:00:05Z	12.04	11.94	10.18	9.45	8.37	13.05
2021-08-16T16:20:05Z	12.04	11.9	10.18	9.48	8.37	13.05
2021-08-16T16:40:05Z	12.04	11.9	10.18	9.45	8.4	13.05
2021-08-16T17:00:05Z	12.04	11.9	10.18	9.42	8.4	13.05
2021-08-16T17:20:05Z	12.04	11.9	10.18	9.39	8.4	13.05
2021-08-16T17:40:05Z	12.04	11.9	10.18	9.39	8.4	13.05
2021-08-16T18:00:05Z	12.12	11.9	10.18	9.39	8.4	13.05
2021-08-16T18:20:05Z	12.24	11.9	10.18	9.42	8.4	13.05
2021-08-16T18:40:05Z	12.41	11.9	10.18	9.42	8.4	13.05
2021-08-16T19:00:05Z	12.58	11.9	10.18	9.39	8.4	13.05
2021-08-16T19:20:05Z	12.71	11.9	10.15	9.39	8.4	13.05
2021-08-16T19:40:05Z	12.79	11.9	10.15	9.39	8.4	13.05
2021-08-16T20:00:05Z	12.84	11.9	10.15	9.39	8.4	13.05
2021-08-16T20:20:05Z	12.88	11.86	10.15	9.39	8.4	13.05
2021-08-16T20:40:05Z	12.88	11.86	10.15	9.36	8.4	13.05
2021-08-16T21:00:05Z	12.92	11.86	10.15	9.39	8.4	13.05
2021-08-16T21:20:05Z	12.92	11.86	10.15	9.39	8.43	13.05
2021-08-16T21:40:05Z	12.92	11.86	10.15	9.39	8.43	13.05
2021-08-16T22:00:05Z	12.92	11.86	10.15	9.39	8.43	13.05
2021-08-16T22:20:05Z	12.92	11.86	10.12	9.36	8.43	13.05
2021-08-16T22:40:05Z	12.92	11.86	10.12	9.39	8.43	13.05
2021-08-16T23:00:05Z	12.92	11.86	10.12	9.36	8.43	13.05
2021-08-16T23:20:05Z	12.97	11.86	10.12	9.36	8.43	13.05
2021-08-16T23:40:05Z	12.92	11.82	10.12	9.32	8.43	13.05
2021-08-17T00:00:05Z	12.92	11.86	10.12	9.36	8.43	13.05
2021-08-17T00:20:05Z	12.92	11.86	10.12	9.36	8.43	13.05
2021-08-17T00:40:05Z	12.97	11.82	10.12	9.36	8.43	13.05
2021-08-17T01:00:05Z	12.92	11.86	10.12	9.36	8.43	13.05
2021-08-17T01:20:05Z	12.97	11.82	10.12	9.36	8.43	13.05
2021-08-17T01:40:05Z	12.97	11.82	10.12	9.36	8.43	13.05
2021-08-17T02:00:05Z	12.97	11.82	10.12	9.36	8.46	13.05
2021-08-17T02:20:05Z	12.97	11.82	10.12	9.36	8.46	13.05
2021-08-17T02:40:05Z	12.97	11.82	10.12	9.36	8.46	13.05
2021-08-17T03:00:05Z	12.92	11.82	10.08	9.36	8.46	13.05
2021-08-17T03:20:05Z	12.97	11.82	10.08	9.36	8.46	13.05
2021-08-17T03:40:05Z	12.97	11.82	10.08	9.36	8.46	13.05
2021-08-17T04:00:05Z	12.92	11.82	10.08	9.36	8.46	13.05
2021-08-17T04:20:05Z	12.97	11.82	10.08	9.36	8.46	13.05
2021-08-17T04:40:05Z	12.97	11.82	10.08	9.36	8.46	13.05
2021-08-17T05:00:05Z	12.97	11.82	10.08	9.36	8.46	13.05
2021-08-17T05:20:05Z	12.97	11.82	10.08	9.39	8.46	13.05
2021-08-17T05:40:05Z	12.97	11.82	10.08	9.36	8.49	13.05
2021-08-17T06:00:05Z	12.97	11.82	10.08	9.36	8.49	13.05
2021-08-17T06:20:05Z	12.97	11.82	10.08	9.32	8.49	13.05
2021-08-17T06:40:05Z	12.92	11.82	10.08	9.36	8.49	13.05
2021-08-17T07:00:05Z	12.92	11.82	10.08	9.36	8.49	13.05
2021-08-17T07:20:05Z	12.92	11.82	10.08	9.32	8.49	13.1
2021-08-17T07:40:05Z	12.92	11.82	10.08	9.32	8.49	13.05
2021-08-17T08:00:05Z	12.92	11.78	10.08	9.36	8.49	13.05
2021-08-17T08:20:05Z	12.92	11.78	10.08	9.36	8.49	13.05
2021-08-17T08:40:05Z	12.92	11.78	10.08	9.36	8.49	13.05
2021-08-17T09:00:05Z	12.88	11.78	10.08	9.36	8.49	13.05
2021-08-17T09:20:05Z	12.88	11.78	10.08	9.36	8.49	13.05
2021-08-17T09:40:05Z	12.88	11.78	10.08	9.36	8.49	13.05
2021-08-17T10:00:05Z	12.88	11.78	10.08	9.36	8.49	13.05
2021-08-17T10:20:05Z	12.88	11.78	10.08	9.36	8.49	13.1
2021-08-17T10:40:05Z	12.84	11.78	10.08	9.36	8.49	13.1
2021-08-17T11:00:05Z	12.79	11.78	10.08	9.36	8.49	13.1
2021-08-17T11:20:05Z	12.79	11.74	10.05	9.32	8.46	13.1
2021-08-17T11:40:05Z	12.79	11.74	10.05	9.32	8.46	13.1
2021-08-17T12:00:05Z	12.79	11.74	10.05	9.36	8.46	13.1
2021-08-17T12:20:05Z	12.79	11.74	10.05	9.36	8.46	13.1
2021-08-17T12:40:05Z	12.75	11.74	10.05	9.32	8.46	13.1
2021-08-17T13:00:05Z	12.75	11.74	10.02	9.32	8.46	13.1
2021-08-17T13:20:05Z	12.75	11.74	10.05	9.32	8.49	13.1
2021-08-17T13:40:05Z	12.71	11.7	10.02	9.32	8.46	13.1
2021-08-17T14:00:05Z	12.71	11.7	10.02	9.32	8.46	13.1
2021-08-17T14:20:05Z	12.66	11.7	10.02	9.32	8.46	13.1
2021-08-17T14:40:05Z	12.62	11.7	10.02	9.32	8.46	13.1
2021-08-17T15:00:05Z	12.62	11.7	10.02	9.32	8.46	13.1
2021-08-17T15:20:05Z	12.62	11.66	10.02	9.32	8.46	13.1
2021-08-17T15:40:05Z	12.58	11.66	10.02	9.32	8.46	13.1
2021-08-17T16:00:05Z	12.54	11.66	9.98	9.29	8.46	13.1
2021-08-17T16:20:05Z	12.54	11.66	9.98	9.29	8.46	13.1
2021-08-17T16:40:05Z	12.54	11.66	9.98	9.29	8.46	13.1
2021-08-17T17:00:05Z	12.49	11.66	9.98	9.32	8.46	13.1
2021-08-17T17:20:05Z	12.54	11.66	9.98	9.29	8.46	13.05
2021-08-17T17:40:05Z	12.49	11.66	9.98	9.29	8.46	13.05
2021-08-17T18:00:05Z	12.49	11.66	9.98	9.29	8.46	13.05
2021-08-17T18:20:05Z	12.49	11.66	9.98	9.29	8.46	13.05
2021-08-17T18:40:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T19:00:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T19:20:05Z	12.49	11.63	9.95	9.26	8.46	13.05
2021-08-17T19:40:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T20:00:05Z	12.49	11.63	9.95	9.26	8.46	13.05
2021-08-17T20:20:05Z	12.49	11.63	9.95	9.26	8.46	13.05
2021-08-17T20:40:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T21:00:05Z	12.49	11.63	9.95	9.26	8.46	13.05
2021-08-17T21:20:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T21:40:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T22:00:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T22:20:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T22:40:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T23:00:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T23:20:05Z	12.49	11.63	9.95	9.29	8.46	13.05
2021-08-17T23:40:05Z	12.49	11.63	9.91	9.29	8.49	13.05
2021-08-18T00:00:05Z	12.49	11.63	9.91	9.29	8.49	13.05
2021-08-18T00:20:05Z	12.49	11.63	9.91	9.29	8.49	13.05
2021-08-18T00:40:05Z	12.49	11.63	9.91	9.29	8.49	13.05
2021-08-18T01:00:05Z	12.54	11.59	9.91	9.29	8.49	13.05
2021-08-18T01:20:05Z	12.54	11.63	9.91	9.29	8.49	13.05
2021-08-18T01:40:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T02:00:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T02:20:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T02:40:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T03:00:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T03:20:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T03:40:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T04:00:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T04:20:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T04:40:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T05:00:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T05:20:05Z	12.49	11.59	9.91	9.29	8.49	13.05
2021-08-18T05:40:05Z	12.49	11.59	9.91	9.26	8.49	13.05
2021-08-18T06:00:05Z	12.49	11.59	9.91	9.29	8.49	13.1
2021-08-18T06:20:05Z	12.45	11.59	9.91	9.29	8.49	13.1
2021-08-18T06:40:05Z	12.45	11.59	9.91	9.26	8.49	13.1
2021-08-18T07:00:05Z	12.45	11.59	9.91	9.29	8.49	13.1
2021-08-18T07:20:05Z	12.41	11.59	9.91	9.29	8.49	13.1
2021-08-18T07:40:05Z	12.41	11.59	9.91	9.29	8.49	13.1
2021-08-18T08:00:05Z	12.37	11.55	9.91	9.29	8.49	13.1
2021-08-18T08:20:05Z	12.32	11.55	9.88	9.29	8.49	13.1
2021-08-18T08:40:05Z	12.32	11.55	9.88	9.29	8.49	13.1
2021-08-18T09:00:05Z	12.28	11.55	9.88	9.26	8.49	13.1
2021-08-18T09:20:05Z	12.28	11.51	9.88	9.26	8.49	13.1
2021-08-18T09:40:05Z	12.24	11.55	9.88	9.26	8.49	13.1
2021-08-18T10:00:05Z	12.2	11.51	9.88	9.26	8.49	13.14
2021-08-18T10:20:05Z	12.16	11.51	9.88	9.29	8.49	13.14
2021-08-18T10:40:05Z	12.12	11.51	9.88	9.26	8.46	13.14
2021-08-18T11:00:05Z	12.04	11.47	9.85	9.26	8.46	13.1
2021-08-18T11:20:05Z	12.04	11.47	9.85	9.26	8.43	13.1
2021-08-18T11:40:05Z	12	11.47	9.85	9.26	8.43	13.1
2021-08-18T12:00:05Z	11.96	11.43	9.82	9.23	8.43	13.1
2021-08-18T12:20:05Z	11.96	11.43	9.82	9.26	8.43	13.1
2021-08-18T12:40:05Z	11.92	11.43	9.82	9.23	8.43	13.1
2021-08-18T13:00:05Z	11.88	11.43	9.82	9.23	8.43	13.1
2021-08-18T13:20:05Z	11.84	11.4	9.82	9.23	8.43	13.1
2021-08-18T13:40:05Z	11.84	11.4	9.82	9.23	8.43	13.1
2021-08-18T14:00:05Z	11.8	11.4	9.82	9.23	8.43	13.1
2021-08-18T14:20:05Z	11.8	11.36	9.78	9.23	8.43	13.1
2021-08-18T14:40:05Z	11.8	11.36	9.78	9.23	8.43	13.1
2021-08-18T15:00:05Z	11.8	11.36	9.78	9.23	8.4	13.1
2021-08-18T15:20:05Z	13.55	11.36	9.78	9.23	8.43	13.1
2021-08-18T15:40:05Z	13.46	11.36	9.78	9.23	8.4	13.1
2021-08-18T16:00:05Z	13.46	11.32	9.78	9.23	8.4	13.1
2021-08-18T16:20:05Z	13.46	11.32	9.78	9.23	8.4	13.1
2021-08-18T16:40:05Z	13.42	11.32	9.75	9.23	8.4	13.1
2021-08-18T17:00:05Z	13.37	11.32	9.75	9.2	8.4	13.1
2021-08-18T17:20:05Z	13.37	11.32	9.75	9.2	8.43	13.05
2021-08-18T17:40:05Z	13.32	11.32	9.75	9.2	8.4	13.1
2021-08-18T18:00:05Z	13.32	11.28	9.75	9.2	8.4	13.05
2021-08-18T18:20:05Z	13.32	11.28	9.75	9.2	8.4	13.05
2021-08-18T18:40:05Z	13.32	11.28	9.75	9.2	8.4	13.05
2021-08-18T19:00:05Z	13.32	11.28	9.72	9.2	8.4	13.05
2021-08-18T19:20:05Z	13.32	11.28	9.72	9.2	8.4	13.05
2021-08-18T19:40:05Z	13.32	11.28	9.72	9.2	8.4	13.05
2021-08-18T20:00:05Z	13.32	11.28	9.72	9.2	8.4	13.05
2021-08-18T20:20:05Z	13.32	11.28	9.72	9.17	8.4	13.05
2021-08-18T20:40:05Z	13.32	11.28	9.72	9.2	8.43	13.05
2021-08-18T21:00:05Z	13.32	11.28	9.72	9.2	8.43	13.05
2021-08-18T21:20:05Z	13.28	11.28	9.72	9.2	8.43	13.05
2021-08-18T21:40:05Z	13.32	11.28	9.72	9.2	8.43	13.05
2021-08-18T22:00:05Z	13.32	11.24	9.72	9.2	8.43	13.05
2021-08-18T22:20:05Z	13.28	11.24	9.72	9.2	8.43	13.05
2021-08-18T22:40:05Z	13.32	11.24	9.72	9.2	8.43	13.05
2021-08-18T23:00:05Z	13.28	11.24	9.69	9.2	8.43	13.05
2021-08-18T23:20:05Z	13.28	11.24	9.69	9.2	8.43	13.05
2021-08-18T23:40:05Z	13.28	11.24	9.69	9.2	8.43	13.05
2021-08-19T00:00:05Z	13.23	11.24	9.69	9.2	8.43	13.05
2021-08-19T00:20:05Z	13.28	11.24	9.69	9.2	8.43	13.05
2021-08-19T00:40:05Z	13.28	11.24	9.69	9.2	8.43	13.05
2021-08-19T01:00:05Z	13.23	11.24	9.69	9.17	8.43	13.05
2021-08-19T01:20:05Z	13.28	11.24	9.69	9.17	8.43	13.05
2021-08-19T01:40:05Z	13.28	11.24	9.69	9.17	8.43	13.05
2021-08-19T02:00:05Z	13.23	11.24	9.69	9.2	8.43	13.05
2021-08-19T02:20:05Z	13.23	11.24	9.69	9.2	8.43	13.05
2021-08-19T02:40:05Z	13.23	11.24	9.69	9.2	8.43	13.05
2021-08-19T03:00:05Z	13.28	11.21	9.69	9.2	8.43	13.05
2021-08-19T03:20:05Z	13.28	11.21	9.69	9.2	8.43	13.05
2021-08-19T03:40:05Z	13.28	11.21	9.65	9.2	8.43	13.05
2021-08-19T04:00:05Z	13.23	11.21	9.65	9.2	8.43	13.05
2021-08-19T04:20:05Z	13.28	11.21	9.65	9.17	8.43	13.05
2021-08-19T04:40:05Z	13.28	11.21	9.65	9.17	8.43	13.05
2021-08-19T05:00:05Z	13.28	11.21	9.65	9.17	8.46	13.05
2021-08-19T05:20:05Z	13.28	11.21	9.65	9.2	8.46	13.05
2021-08-19T05:40:05Z	13.28	11.21	9.65	9.17	8.46	13.05
2021-08-19T06:00:05Z	13.23	11.21	9.65	9.17	8.46	13.05
2021-08-19T06:20:05Z	13.23	11.21	9.65	9.17	8.46	13.1
2021-08-19T06:40:05Z	13.23	11.21	9.65	9.2	8.46	13.1
2021-08-19T07:00:05Z	13.19	11.21	9.65	9.17	8.46	13.1
2021-08-19T07:20:05Z	13.23	11.21	9.65	9.17	8.46	13.1
2021-08-19T07:40:05Z	13.19	11.21	9.65	9.17	8.46	13.1
2021-08-19T08:00:05Z	13.19	11.17	9.65	9.17	8.46	13.1
2021-08-19T08:20:05Z	13.14	11.17	9.65	9.17	8.46	13.1
2021-08-19T08:40:05Z	13.14	11.17	9.65	9.17	8.46	13.1
2021-08-19T09:00:05Z	13.14	11.17	9.65	9.17	8.46	13.1
2021-08-19T09:20:05Z	13.1	11.17	9.65	9.17	8.46	13.1
2021-08-19T09:40:05Z	13.1	11.17	9.65	9.14	8.46	13.1
2021-08-19T10:00:05Z	13.05	11.17	9.65	9.17	8.46	13.1
2021-08-19T10:20:05Z	13.05	11.17	9.65	9.17	8.43	13.1
2021-08-19T10:40:05Z	13.01	11.13	9.62	9.17	8.43	13.1
2021-08-19T11:00:05Z	12.97	11.13	9.62	9.14	8.43	13.1
2021-08-19T11:20:05Z	12.92	11.13	9.62	9.11	8.43	13.1
2021-08-19T11:40:05Z	12.92	11.13	9.62	9.11	8.43	13.1
2021-08-19T12:00:05Z	12.88	11.1	9.62	9.11	8.43	13.1
2021-08-19T12:20:05Z	12.84	11.1	9.62	9.07	8.43	13.1
2021-08-19T12:40:05Z	12.79	11.1	9.62	9.07	8.43	13.1
2021-08-19T13:00:05Z	12.71	11.06	9.59	9.07	8.4	13.1
2021-08-19T13:20:05Z	12.71	11.06	9.59	9.07	8.4	13.1
2021-08-19T13:40:05Z	12.58	11.06	9.59	9.07	8.4	13.1
2021-08-19T14:00:05Z	12.54	11.02	9.59	9.07	8.4	13.1
2021-08-19T14:20:05Z	12.49	11.02	9.59	9.07	8.37	13.1
2021-08-19T14:40:05Z	12.45	11.02	9.59	9.07	8.37	13.1
2021-08-19T15:00:05Z	12.45	10.99	9.56	9.07	8.37	13.1
2021-08-19T15:20:05Z	12.41	10.99	9.56	9.07	8.37	13.1
2021-08-19T15:40:05Z	12.37	10.99	9.56	9.07	8.37	13.1
2021-08-19T16:00:05Z	12.37	10.99	9.56	9.07	8.37	13.1
2021-08-19T16:20:05Z	12.37	10.95	9.53	9.04	8.37	13.1
2021-08-19T16:40:05Z	12.37	10.95	9.53	9.07	8.37	13.1
2021-08-19T17:00:05Z	12.32	10.95	9.53	9.07	8.37	13.1
2021-08-19T17:20:05Z	12.32	10.95	9.53	9.07	8.37	13.1
2021-08-19T17:40:05Z	12.32	10.95	9.53	9.04	8.37	13.05
2021-08-19T18:00:05Z	12.32	10.95	9.53	9.04	8.37	13.05
2021-08-19T18:20:05Z	12.32	10.95	9.49	9.04	8.37	13.05
2021-08-19T18:40:05Z	12.32	10.91	9.49	9.07	8.37	13.05
2021-08-19T19:00:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T19:20:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T19:40:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T20:00:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T20:20:05Z	12.32	10.91	9.49	9.07	8.37	13.05
2021-08-19T20:40:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T21:00:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T21:20:05Z	12.32	10.91	9.49	9.07	8.37	13.05
2021-08-19T21:40:05Z	12.32	10.91	9.49	9.07	8.37	13.05
2021-08-19T22:00:05Z	12.32	10.91	9.49	9.04	8.37	13.05
2021-08-19T22:20:05Z	12.32	10.91	9.49	9.04	8.4	13.05
2021-08-19T22:40:05Z	12.32	10.91	9.49	9.04	8.4	13.05
2021-08-19T23:00:05Z	12.32	10.91	9.49	9.04	8.4	13.05
2021-08-19T23:20:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-19T23:40:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-20T00:00:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-20T00:20:05Z	12.37	10.91	9.46	9.04	8.4	13.05
2021-08-20T00:40:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-20T01:00:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-20T01:20:05Z	12.32	10.91	9.46	9.04	8.4	13.05
2021-08-20T01:40:05Z	12.37	10.91	9.46	9.04	8.4	13.05
2021-08-20T02:00:05Z	12.37	10.91	9.46	9.04	8.4	13.1
2021-08-20T02:20:05Z	12.37	10.91	9.46	9.04	8.4	13.1
2021-08-20T02:40:05Z	12.37	10.91	9.46	9.01	8.4	13.1
2021-08-20T03:00:05Z	12.37	10.88	9.46	9.04	8.4	13.1
2021-08-20T03:20:05Z	12.32	10.88	9.46	9.01	8.4	13.1
2021-08-20T03:40:05Z	12.37	10.91	9.46	9.04	8.43	13.1
2021-08-20T04:00:05Z	12.41	10.91	9.46	9.04	8.4	13.1
2021-08-20T04:20:05Z	12.41	10.91	9.46	9.04	8.43	13.1
2021-08-20T04:40:05Z	12.49	10.91	9.46	9.04	8.43	13.1
2021-08-20T05:00:05Z	12.54	10.91	9.46	9.04	8.43	13.1
2021-08-20T05:20:05Z	12.62	10.91	9.46	9.04	8.43	13.1
2021-08-20T05:40:05Z	12.71	10.91	9.46	9.04	8.43	13.1
2021-08-20T06:00:05Z	12.75	10.91	9.46	9.04	8.43	13.1
2021-08-20T06:20:05Z	12.84	10.91	9.46	9.04	8.43	13.1
2021-08-20T06:40:05Z	12.88	10.91	9.46	9.04	8.43	13.1
2021-08-20T07:00:05Z	12.92	10.91	9.46	9.04	8.43	13.1
2021-08-20T07:20:05Z	12.92	10.91	9.46	9.04	8.43	13.1
2021-08-20T07:40:05Z	12.97	10.91	9.46	9.04	8.43	13.1
2021-08-20T08:00:05Z	12.97	10.91	9.46	9.04	8.43	13.1
2021-08-20T08:20:05Z	13.01	10.88	9.46	9.04	8.43	13.1
2021-08-20T08:40:05Z	13.01	10.88	9.46	9.04	8.43	13.1
2021-08-20T09:00:05Z	13.05	10.88	9.46	9.04	8.46	13.1
2021-08-20T09:20:05Z	13.05	10.88	9.46	9.04	8.46	13.1
2021-08-20T09:40:05Z	13.05	10.91	9.46	9.04	8.46	13.1
2021-08-20T10:00:05Z	13.05	10.91	9.46	9.07	8.46	13.1
2021-08-20T10:20:05Z	13.05	10.91	9.46	9.04	8.46	13.1
2021-08-20T10:40:05Z	13.05	10.91	9.46	9.07	8.46	13.1
2021-08-20T11:00:05Z	13.05	10.91	9.46	9.07	8.46	13.14
2021-08-20T11:20:05Z	13.01	10.88	9.46	9.07	8.43	13.1
2021-08-20T11:40:05Z	13.01	10.88	9.43	9.01	8.43	13.1
2021-08-20T12:00:05Z	12.97	10.88	9.43	9.04	8.43	13.1
2021-08-20T12:20:05Z	12.97	10.88	9.43	9.04	8.43	13.1
2021-08-20T12:40:05Z	12.92	10.88	9.43	9.01	8.43	13.1
2021-08-20T13:00:05Z	12.88	10.84	9.43	9.01	8.43	13.1
2021-08-20T13:20:05Z	12.84	10.84	9.43	9.04	8.4	13.1
2021-08-20T13:40:05Z	12.79	10.84	9.43	9.04	8.4	13.1
2021-08-20T14:00:05Z	12.79	10.84	9.43	9.04	8.4	13.1
2021-08-20T14:20:05Z	12.75	10.8	9.43	9.01	8.4	13.1
2021-08-20T14:40:05Z	12.71	10.8	9.4	9.01	8.4	13.1
2021-08-20T15:00:05Z	12.71	10.8	9.4	9.01	8.4	13.1
2021-08-20T15:20:05Z	12.66	10.8	9.4	9.01	8.4	13.1
2021-08-20T15:40:05Z	12.66	10.8	9.4	9.01	8.4	13.1
2021-08-20T16:00:05Z	12.66	10.77	9.4	9.01	8.4	13.1
2021-08-20T16:20:05Z	12.66	10.77	9.4	9.01	8.4	13.1
2021-08-20T16:40:05Z	12.62	10.77	9.4	9.01	8.4	13.1
2021-08-20T17:00:05Z	12.62	10.77	9.4	9.04	8.4	13.1
2021-08-20T17:20:05Z	12.62	10.77	9.37	9.04	8.4	13.1
2021-08-20T17:40:05Z	12.62	10.77	9.37	9.04	8.4	13.1
2021-08-20T18:00:05Z	12.62	10.77	9.37	9.01	8.4	13.1
2021-08-20T18:20:05Z	12.58	10.77	9.37	9.01	8.4	13.1
2021-08-20T18:40:05Z	12.62	10.77	9.37	9.01	8.4	13.1
2021-08-20T19:00:05Z	12.62	10.77	9.37	9.01	8.4	13.1
2021-08-20T19:20:05Z	12.66	10.77	9.37	9.01	8.4	13.1
2021-08-20T19:40:05Z	12.71	10.77	9.37	9.04	8.4	13.1
2021-08-20T20:00:05Z	12.75	10.77	9.37	9.01	8.4	13.1
2021-08-20T20:20:05Z	12.79	10.77	9.37	9.04	8.4	13.1
2021-08-20T20:40:05Z	12.84	10.73	9.37	9.01	8.4	13.1
2021-08-20T21:00:05Z	12.84	10.73	9.37	9.01	8.4	13.1
2021-08-20T21:20:05Z	12.84	10.73	9.37	9.01	8.4	13.05
2021-08-20T21:40:05Z	12.88	10.73	9.34	9.01	8.4	13.1
2021-08-20T22:00:05Z	12.88	10.73	9.34	9.01	8.4	13.05
2021-08-20T22:20:05Z	12.88	10.73	9.34	9.01	8.4	13.05
2021-08-20T22:40:05Z	12.88	10.73	9.34	9.01	8.4	13.05
2021-08-20T23:00:05Z	12.88	10.73	9.34	9.01	8.4	13.05
2021-08-20T23:20:05Z	12.92	10.73	9.34	9.01	8.4	13.05
2021-08-20T23:40:05Z	12.92	10.73	9.34	9.01	8.43	13.1
2021-08-21T00:00:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T00:20:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T00:40:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T01:00:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T01:20:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T01:40:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T02:00:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T02:20:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T02:40:05Z	12.97	10.73	9.34	8.98	8.43	13.1
2021-08-21T03:00:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T03:20:05Z	12.97	10.7	9.34	8.98	8.43	13.1
2021-08-21T03:40:05Z	12.97	10.7	9.34	9.01	8.43	13.1
2021-08-21T04:00:05Z	12.97	10.7	9.34	9.01	8.43	13.05
2021-08-21T04:20:05Z	12.97	10.7	9.31	9.01	8.43	13.1
2021-08-21T04:40:05Z	12.97	10.7	9.31	9.01	8.43	13.1
2021-08-21T05:00:05Z	12.97	10.7	9.34	8.98	8.43	13.1
2021-08-21T05:20:05Z	12.97	10.73	9.34	9.01	8.43	13.1
2021-08-21T05:40:05Z	12.97	10.73	9.34	9.01	8.46	13.1
2021-08-21T06:00:05Z	12.97	10.73	9.34	9.01	8.46	13.1
2021-08-21T06:20:05Z	13.01	10.73	9.34	9.01	8.46	13.1
2021-08-21T06:40:05Z	13.01	10.73	9.34	9.01	8.46	13.1
2021-08-21T07:00:05Z	13.01	10.73	9.34	9.01	8.46	13.1
2021-08-21T07:20:05Z	13.05	10.73	9.34	9.01	8.46	13.1
2021-08-21T07:40:05Z	13.05	10.73	9.34	9.01	8.46	13.1
2021-08-21T08:00:05Z	13.01	10.73	9.34	9.01	8.46	13.14
2021-08-21T08:20:05Z	13.01	10.73	9.34	9.01	8.46	13.14
2021-08-21T08:40:05Z	12.97	10.73	9.34	9.01	8.46	13.14
2021-08-21T09:00:05Z	12.97	10.73	9.34	9.01	8.46	13.14
2021-08-21T09:20:05Z	12.92	10.73	9.34	9.01	8.46	13.14
2021-08-21T09:40:05Z	12.88	10.7	9.34	9.01	8.46	13.14
2021-08-21T10:00:05Z	12.84	10.7	9.34	9.01	8.46	13.14
2021-08-21T10:20:05Z	12.79	10.7	9.34	9.01	8.43	13.14
2021-08-21T10:40:05Z	12.75	10.7	9.34	9.01	8.43	13.14
2021-08-21T11:00:05Z	12.71	10.66	9.34	9.01	8.43	13.14
2021-08-21T11:20:05Z	12.66	10.66	9.31	8.98	8.43	13.14
2021-08-21T11:40:05Z	12.58	10.66	9.31	9.01	8.4	13.14
2021-08-21T12:00:05Z	12.54	10.63	9.31	9.01	8.4	13.14
2021-08-21T12:20:05Z	12.49	10.63	9.31	9.01	8.4	13.14
2021-08-21T12:40:05Z	12.41	10.63	9.31	9.01	8.37	13.14
2021-08-21T13:00:05Z	12.37	10.59	9.31	8.98	8.37	13.14
2021-08-21T13:20:05Z	12.32	10.59	9.31	9.01	8.37	13.14
2021-08-21T13:40:05Z	12.24	10.56	9.28	8.95	8.37	13.14
2021-08-21T14:00:05Z	12.16	10.56	9.28	8.92	8.34	13.14
2021-08-21T14:20:05Z	12.16	10.56	9.28	8.92	8.34	13.14
2021-08-21T14:40:05Z	12.12	10.52	9.28	8.92	8.34	13.14
2021-08-21T15:00:05Z	12.08	10.52	9.24	8.92	8.34	13.14
2021-08-21T15:20:05Z	12.04	10.52	9.24	8.92	8.34	13.14
2021-08-21T15:40:05Z	12	10.49	9.24	8.92	8.34	13.14
2021-08-21T16:00:05Z	12	10.49	9.24	8.92	8.34	13.14
2021-08-21T16:20:05Z	11.96	10.49	9.24	8.92	8.31	13.1
2021-08-21T16:40:05Z	11.92	10.49	9.21	8.92	8.31	13.1
2021-08-21T17:00:05Z	11.92	10.49	9.21	8.89	8.31	13.1
2021-08-21T17:20:05Z	11.88	10.45	9.21	8.89	8.31	13.1
2021-08-21T17:40:05Z	11.88	10.45	9.21	8.89	8.31	13.1
2021-08-21T18:00:05Z	11.88	10.45	9.21	8.89	8.31	13.1
2021-08-21T18:20:05Z	11.88	10.45	9.18	8.89	8.31	13.1
2021-08-21T18:40:05Z	11.88	10.45	9.18	8.86	8.31	13.1
2021-08-21T19:00:05Z	11.84	10.45	9.18	8.89	8.31	13.1
2021-08-21T19:20:05Z	11.88	10.45	9.18	8.89	8.31	13.1
2021-08-21T19:40:05Z	11.88	10.45	9.18	8.89	8.31	13.1
2021-08-21T20:00:05Z	11.84	10.42	9.18	8.89	8.31	13.1
2021-08-21T20:20:05Z	11.84	10.42	9.18	8.86	8.31	13.1
2021-08-21T20:40:05Z	11.84	10.42	9.18	8.89	8.31	13.1
2021-08-21T21:00:05Z	11.84	10.42	9.18	8.89	8.31	13.1
2021-08-21T21:20:05Z	11.84	10.42	9.18	8.89	8.31	13.1
2021-08-21T21:40:05Z	11.84	10.42	9.15	8.89	8.34	13.1
2021-08-21T22:00:05Z	11.84	10.42	9.15	8.89	8.31	13.1
2021-08-21T22:20:05Z	11.84	10.42	9.15	8.89	8.34	13.1
2021-08-21T22:40:05Z	11.84	10.42	9.15	8.86	8.31	13.1
2021-08-21T23:00:05Z	11.84	10.42	9.15	8.89	8.31	13.1
2021-08-21T23:20:05Z	11.84	10.42	9.15	8.86	8.34	13.1
2021-08-21T23:40:05Z	11.84	10.42	9.15	8.86	8.34	13.1
2021-08-22T00:00:05Z	11.84	10.42	9.15	8.89	8.34	13.1
2021-08-22T00:20:05Z	11.84	10.42	9.15	8.89	8.34	13.1
2021-08-22T00:40:05Z	11.8	10.38	9.15	8.86	8.34	13.1
2021-08-22T01:00:05Z	11.84	10.42	9.15	8.86	8.34	13.1
2021-08-22T01:20:05Z	11.8	10.42	9.15	8.86	8.34	13.1
2021-08-22T01:40:05Z	11.84	10.38	9.15	8.89	8.34	13.1
2021-08-22T02:00:05Z	11.84	10.38	9.12	8.89	8.34	13.1
2021-08-22T02:20:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T02:40:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T03:00:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T03:20:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T03:40:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T04:00:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T04:20:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T04:40:05Z	11.8	10.38	9.12	8.86	8.34	13.1
2021-08-22T05:00:05Z	11.8	10.38	9.12	8.89	8.34	13.1
2021-08-22T05:20:05Z	11.76	10.38	9.12	8.86	8.34	13.1
2021-08-22T05:40:05Z	11.76	10.38	9.12	8.89	8.34	13.1
2021-08-22T06:00:05Z	11.76	10.38	9.12	8.86	8.34	13.1
2021-08-22T06:20:05Z	11.72	10.35	9.12	8.89	8.34	13.1
2021-08-22T06:40:05Z	11.72	10.35	9.12	8.86	8.34	13.1
2021-08-22T07:00:05Z	11.68	10.35	9.12	8.86	8.34	13.1
2021-08-22T07:20:05Z	11.68	10.35	9.12	8.86	8.34	13.1
2021-08-22T07:40:05Z	11.64	10.35	9.12	8.86	8.34	13.1
2021-08-22T08:00:05Z	11.64	10.31	9.12	8.86	8.34	13.1
2021-08-22T08:20:05Z	11.6	10.31	9.12	8.86	8.34	13.14
2021-08-22T08:40:05Z	11.56	10.31	9.09	8.86	8.31	13.14
2021-08-22T09:00:05Z	11.52	10.31	9.09	8.86	8.31	13.1
2021-08-22T09:20:05Z	11.48	10.31	9.09	8.86	8.31	13.1
2021-08-22T09:40:05Z	11.48	10.28	9.09	8.86	8.31	13.1
2021-08-22T10:00:05Z	11.48	10.28	9.09	8.83	8.31	13.1
2021-08-22T10:20:05Z	11.44	10.28	9.09	8.86	8.31	13.1
2021-08-22T10:40:05Z	11.44	10.28	9.09	8.86	8.31	13.1
2021-08-22T11:00:05Z	11.48	10.28	9.09	8.89	8.31	13.1
2021-08-22T11:20:05Z	11.72	10.28	9.06	8.86	8.31	13.1
2021-08-22T11:40:05Z	12.37	10.28	9.06	8.86	8.31	13.1
2021-08-22T12:00:05Z	13.42	10.28	9.06	8.86	8.31	13.1
2021-08-22T12:20:05Z	13.98	10.28	9.06	8.83	8.31	13.1
2021-08-22T12:40:05Z	14.27	10.28	9.06	8.83	8.31	13.1
2021-08-22T13:00:05Z	14.42	10.28	9.06	8.83	8.31	13.1
2021-08-22T13:20:05Z	14.57	10.28	9.06	8.86	8.31	13.1
2021-08-22T13:40:05Z	14.62	10.28	9.06	8.86	8.31	13.1
2021-08-22T14:00:05Z	14.72	10.28	9.06	8.86	8.31	13.1
2021-08-22T14:20:05Z	14.78	10.28	9.06	8.83	8.31	13.1
2021-08-22T14:40:05Z	14.83	10.28	9.06	8.83	8.31	13.1
2021-08-22T15:00:05Z	14.88	10.24	9.06	8.83	8.31	13.1
2021-08-22T15:20:05Z	14.93	10.24	9.06	8.83	8.31	13.1
2021-08-22T15:40:05Z	14.98	10.24	9.03	8.83	8.31	13.1
2021-08-22T16:00:05Z	14.98	10.24	9.03	8.83	8.31	13.1
2021-08-22T16:20:05Z	15.04	10.24	9.03	8.83	8.31	13.1
2021-08-22T16:40:05Z	15.04	10.24	9.03	8.83	8.31	13.1
2021-08-22T17:00:05Z	15.09	10.24	9.03	8.83	8.31	13.1
2021-08-22T17:20:05Z	15.09	10.24	9.03	8.8	8.31	13.1
2021-08-22T17:40:05Z	15.09	10.24	9.03	8.83	8.31	13.1
2021-08-22T18:00:05Z	15.14	10.24	9.03	8.8	8.31	13.1
2021-08-22T18:20:05Z	15.14	10.24	9.03	8.83	8.31	13.1
2021-08-22T18:40:05Z	15.14	10.24	9.03	8.83	8.31	13.1
2021-08-22T19:00:05Z	15.14	10.24	9.03	8.83	8.31	13.1
2021-08-22T19:20:05Z	15.14	10.24	9.03	8.8	8.31	13.1
2021-08-22T19:40:05Z	15.14	10.24	9	8.83	8.31	13.1
2021-08-22T20:00:05Z	15.14	10.24	9	8.8	8.31	13.1
2021-08-22T20:20:05Z	15.2	10.24	9	8.83	8.31	13.1
2021-08-22T20:40:05Z	15.2	10.24	9	8.8	8.31	13.1
2021-08-22T21:00:05Z	15.2	10.24	9	8.8	8.31	13.1
2021-08-22T21:20:05Z	15.2	10.24	9	8.8	8.34	13.1
2021-08-22T21:40:05Z	15.2	10.24	9	8.8	8.34	13.1
2021-08-22T22:00:05Z	15.2	10.24	9	8.83	8.34	13.1
2021-08-22T22:20:05Z	15.25	10.24	9	8.83	8.34	13.1
2021-08-22T22:40:05Z	15.25	10.24	9	8.8	8.34	13.1
2021-08-22T23:00:05Z	15.25	10.24	9	8.83	8.34	13.1
2021-08-22T23:20:05Z	15.41	10.24	9	8.83	8.34	13.1
2021-08-22T23:40:05Z	16.94	10.24	9	8.8	8.34	13.1
2021-08-23T00:00:05Z	18.13	10.24	9	8.8	8.34	13.1
2021-08-23T00:20:05Z	19.55	10.24	9	8.8	8.34	13.1
2021-08-23T00:40:05Z	20.82	10.24	9	8.8	8.34	13.1
2021-08-23T01:00:05Z	21.75	10.24	9	8.8	8.34	13.1
2021-08-23T01:20:05Z	22.24	10.28	9	8.83	8.34	13.1
2021-08-23T01:40:05Z	22.55	10.28	9	8.8	8.34	13.1
2021-08-23T02:00:05Z	23.07	10.28	9	8.8	8.34	13.1
2021-08-23T02:20:05Z	23.85	10.31	9	8.8	8.34	13.1
2021-08-23T02:40:05Z	24.44	10.38	9	8.8	8.34	13.1
2021-08-23T03:00:05Z	24.56	10.45	9	8.8	8.34	13.1
2021-08-23T03:20:05Z	25.05	10.52	9	8.8	8.34	13.1
2021-08-23T03:40:05Z	25.43	10.63	9	8.8	8.34	13.1
2021-08-23T04:00:05Z	25.69	10.77	9	8.8	8.34	13.1
2021-08-23T04:20:05Z	25.96	10.88	9	8.8	8.34	13.1
2021-08-23T04:40:05Z	25.96	11.02	9	8.8	8.34	13.1
2021-08-23T05:00:05Z	26.09	11.17	9	8.8	8.34	13.1
2021-08-23T05:20:05Z	26.5	11.28	8.97	8.77	8.34	13.05
2021-08-23T05:40:05Z	26.93	11.43	8.97	8.77	8.34	13.05
2021-08-23T06:00:05Z	26.93	11.59	8.97	8.8	8.34	13.05
2021-08-23T06:20:05Z	26.93	11.74	8.97	8.8	8.34	13.05
2021-08-23T06:40:05Z	26.78	11.86	8.97	8.8	8.37	13.05
2021-08-23T07:00:05Z	26.64	12.02	8.97	8.8	8.34	13.05
2021-08-23T07:20:05Z	26.64	12.14	8.97	8.8	8.34	13.05
2021-08-23T07:40:05Z	26.5	12.22	8.97	8.8	8.37	13.05
2021-08-23T08:00:05Z	26.23	12.3	8.97	8.8	8.37	13.05
2021-08-23T08:20:05Z	23.18	12.39	8.97	8.8	8.37	13.05
2021-08-23T08:40:05Z	26.64	12.47	8.97	8.8	8.37	13.05
2021-08-23T09:00:05Z	26.5	12.55	8.97	8.8	8.37	13.05
2021-08-23T09:20:05Z	26.5	12.6	8.97	8.8	8.37	13.05
2021-08-23T09:40:05Z	26.09	12.64	8.97	8.8	8.37	13.05
2021-08-23T10:00:05Z	22.86	12.72	8.97	8.8	8.37	13.1
2021-08-23T10:20:05Z	22.75	12.77	8.97	8.8	8.37	13.1
2021-08-23T10:40:05Z	22.65	12.81	8.97	8.77	8.37	13.1
2021-08-23T11:00:05Z	22.55	12.81	8.97	8.77	8.34	13.1
2021-08-23T11:20:05Z	25.43	12.85	8.97	8.77	8.34	13.1
2021-08-23T11:40:05Z	25.3	12.9	8.97	8.8	8.34	13.1
2021-08-23T12:00:05Z	25.18	12.94	8.97	8.77	8.34	13.1
2021-08-23T12:20:05Z	25.18	12.94	8.97	8.8	8.34	13.1
2021-08-23T12:40:05Z	24.93	12.98	8.97	8.8	8.34	13.1
2021-08-23T13:00:05Z	24.93	12.98	8.97	8.77	8.34	13.1
2021-08-23T13:20:05Z	24.8	12.98	8.97	8.77	8.34	13.1
2021-08-23T13:40:05Z	24.68	13.03	8.97	8.77	8.34	13.1
2021-08-23T14:00:05Z	24.93	13.03	8.97	8.77	8.34	13.1
2021-08-23T14:20:05Z	24.8	13.03	8.97	8.77	8.34	13.1
2021-08-23T14:40:05Z	24.68	13.03	8.97	8.77	8.34	13.1
2021-08-23T15:00:05Z	24.56	13.03	8.97	8.77	8.31	13.1
2021-08-23T15:20:05Z	24.44	13.03	8.97	8.77	8.31	13.1
2021-08-23T15:40:05Z	24.44	13.07	8.97	8.74	8.31	13.1
2021-08-23T16:00:05Z	24.2	13.03	8.97	8.77	8.31	13.1
2021-08-23T16:20:05Z	24.2	13.07	8.97	8.77	8.31	13.1
2021-08-23T16:40:05Z	24.08	13.07	8.97	8.74	8.31	13.1
2021-08-23T17:00:05Z	23.97	13.03	8.97	8.74	8.31	13.1
2021-08-23T17:20:05Z	23.74	13.07	8.97	8.74	8.31	13.05
2021-08-23T17:40:05Z	23.85	13.03	8.97	8.68	8.31	13.05
2021-08-23T18:00:05Z	23.74	13.03	8.97	8.68	8.31	13.05
2021-08-23T18:20:05Z	23.74	13.07	8.97	8.65	8.28	13.05
2021-08-23T18:40:05Z	23.62	13.07	9	8.68	8.28	13.05
2021-08-23T19:00:05Z	23.62	13.07	9	8.68	8.28	13.05
2021-08-23T19:20:05Z	21.18	13.07	9	8.68	8.28	13.05
2021-08-23T19:40:05Z	21.09	13.07	9	8.68	8.28	13.05
2021-08-23T20:00:05Z	21	13.03	9	8.68	8.28	13.05
2021-08-23T20:20:05Z	21.09	13.03	9	8.68	8.28	13.05
2021-08-23T20:40:05Z	20.91	13.03	9	8.68	8.28	13.05
2021-08-23T21:00:05Z	21	13.07	9	8.68	8.28	13.05
2021-08-23T21:20:05Z	20.91	13.07	9.03	8.68	8.28	13.05
2021-08-23T21:40:05Z	20.91	13.07	9.03	8.68	8.28	13.05
2021-08-23T22:00:05Z	20.91	13.07	9.03	8.68	8.31	13.05
2021-08-23T22:20:05Z	20.82	13.07	9.03	8.68	8.31	13.05
2021-08-23T22:40:05Z	20.82	13.07	9.03	8.68	8.31	13.05
2021-08-23T23:00:05Z	20.82	13.07	9.06	8.68	8.31	13.05
2021-08-23T23:20:05Z	20.82	13.07	9.06	8.68	8.31	13.05
2021-08-23T23:40:05Z	20.73	13.07	9.06	8.68	8.31	13.05
2021-08-24T00:00:05Z	20.73	13.07	9.06	8.68	8.31	13.05
2021-08-24T00:20:05Z	20.73	13.07	9.06	8.68	8.31	13.05
2021-08-24T00:40:05Z	20.64	13.07	9.09	8.68	8.31	13.05
2021-08-24T01:00:05Z	20.64	13.07	9.09	8.68	8.31	13.05
2021-08-24T01:20:05Z	20.55	13.07	9.09	8.68	8.31	13.05
2021-08-24T01:40:05Z	20.55	13.07	9.09	8.68	8.31	13.05
2021-08-24T02:00:05Z	20.47	13.07	9.09	8.68	8.31	13.05
2021-08-24T02:20:05Z	20.47	13.07	9.09	8.68	8.31	13.05
2021-08-24T02:40:05Z	20.47	13.07	9.12	8.68	8.31	13.05
2021-08-24T03:00:05Z	20.38	13.07	9.12	8.68	8.31	13.05
2021-08-24T03:20:05Z	20.38	13.07	9.12	8.68	8.31	13.05
2021-08-24T03:40:05Z	20.38	13.07	9.12	8.68	8.31	13.05
2021-08-24T04:00:05Z	20.3	13.03	9.12	8.68	8.31	13.05
2021-08-24T04:20:05Z	20.3	13.03	9.12	8.68	8.31	13.05
2021-08-24T04:40:05Z	20.3	13.03	9.15	8.68	8.31	13.05
2021-08-24T05:00:05Z	20.21	13.07	9.15	8.68	8.31	13.05
2021-08-24T05:20:05Z	20.3	13.07	9.15	8.68	8.31	13.05
2021-08-24T05:40:05Z	20.21	13.07	9.15	8.68	8.31	13.1
2021-08-24T06:00:05Z	20.13	13.07	9.18	8.68	8.31	13.1
2021-08-24T06:20:05Z	19.96	13.07	9.18	8.68	8.34	13.1
2021-08-24T06:40:05Z	19.96	13.07	9.18	8.68	8.34	13.1
2021-08-24T07:00:05Z	19.8	13.07	9.18	8.68	8.34	13.1
2021-08-24T07:20:05Z	19.71	13.07	9.21	8.71	8.34	13.1
2021-08-24T07:40:05Z	19.55	13.07	9.21	8.68	8.31	13.1
2021-08-24T08:00:05Z	19.47	13.03	9.21	8.68	8.31	13.1
2021-08-24T08:20:05Z	19.47	13.03	9.21	8.68	8.31	13.1
2021-08-24T08:40:05Z	19.39	13.03	9.21	8.68	8.31	13.14
2021-08-24T09:00:05Z	19.32	13.03	9.21	8.68	8.31	13.14
2021-08-24T09:20:05Z	19.24	13.03	9.21	8.68	8.31	13.14
2021-08-24T09:40:05Z	19.16	13.03	9.24	8.68	8.31	13.14
2021-08-24T10:00:05Z	19.08	13.07	9.24	8.71	8.28	13.14
2021-08-24T10:20:05Z	19.01	13.8	9.24	8.68	8.31	13.14
2021-08-24T10:40:05Z	18.93	13.89	9.24	8.68	8.28	13.14
2021-08-24T11:00:05Z	19.01	13.89	9.24	8.68	8.28	13.14
2021-08-24T11:20:05Z	18.86	13.89	9.24	8.68	8.28	13.14
2021-08-24T11:40:05Z	18.78	13.89	9.24	8.68	8.26	13.14
2021-08-24T12:00:05Z	18.71	13.89	9.24	8.68	8.26	13.14
2021-08-24T12:20:05Z	18.63	13.94	9.21	8.68	8.26	13.14
2021-08-24T12:40:05Z	18.49	13.94	9.21	8.65	8.26	13.14
2021-08-24T13:00:05Z	18.42	13.94	9.24	8.65	8.26	13.14
2021-08-24T13:20:05Z	18.34	13.94	9.21	8.65	8.23	13.14
2021-08-24T13:40:05Z	18.34	13.89	9.21	8.65	8.23	13.14
2021-08-24T14:00:05Z	18.27	13.89	9.21	8.65	8.23	13.14
2021-08-24T14:20:05Z	18.2	13.89	9.21	8.65	8.23	13.14
2021-08-24T14:40:05Z	18.13	13.89	9.21	8.65	8.23	13.1
2021-08-24T15:00:05Z	18.06	13.89	9.21	8.65	8.23	13.1
2021-08-24T15:20:05Z	18.06	13.84	9.21	8.65	8.23	13.14
2021-08-24T15:40:05Z	17.99	13.84	9.21	8.65	8.2	13.1
2021-08-24T16:00:05Z	17.92	13.84	9.21	8.65	8.2	13.1
2021-08-24T16:20:05Z	17.85	13.8	9.21	8.62	8.2	13.1
2021-08-24T16:40:05Z	17.85	13.8	9.21	8.65	8.2	13.1
2021-08-24T17:00:05Z	17.79	13.8	9.18	8.65	8.2	13.1
2021-08-24T17:20:05Z	17.79	13.8	9.18	8.62	8.2	13.1
2021-08-24T17:40:05Z	17.79	13.8	9.18	8.62	8.2	13.1
2021-08-24T18:00:05Z	17.72	13.75	9.18	8.62	8.2	13.1
2021-08-24T18:20:05Z	17.72	13.75	9.18	8.62	8.2	13.1
2021-08-24T18:40:05Z	17.65	13.75	9.18	8.62	8.2	13.1
2021-08-24T19:00:05Z	17.65	13.75	9.18	8.62	8.2	13.05
2021-08-24T19:20:05Z	17.65	13.75	9.18	8.62	8.2	13.05
2021-08-24T19:40:05Z	17.58	13.75	9.18	8.62	8.2	13.05
2021-08-24T20:00:05Z	17.58	13.7	9.18	8.62	8.2	13.05
2021-08-24T20:20:05Z	17.58	13.7	9.18	8.6	8.2	13.05
2021-08-24T20:40:05Z	17.52	13.7	9.18	8.6	8.2	13.05
2021-08-24T21:00:05Z	17.58	13.7	9.18	8.6	8.17	13.05
2021-08-24T21:20:05Z	17.58	13.7	9.18	8.62	8.2	13.05
2021-08-24T21:40:05Z	17.52	13.7	9.18	8.6	8.2	13.05
2021-08-24T22:00:05Z	17.52	13.7	9.18	8.6	8.2	13.05
2021-08-24T22:20:05Z	17.52	13.66	9.18	8.6	8.2	13.05
2021-08-24T22:40:05Z	17.52	13.66	9.18	8.6	8.2	13.05
2021-08-24T23:00:05Z	19.16	13.66	9.18	8.6	8.2	13.05
2021-08-24T23:20:05Z	19.16	13.66	9.18	8.6	8.2	13.05
2021-08-24T23:40:05Z	19.16	13.66	9.18	8.6	8.2	13.05
2021-08-25T00:00:05Z	19.16	13.66	9.18	8.6	8.2	13.05
2021-08-25T00:20:05Z	19.08	13.66	9.18	8.6	8.2	13.05
2021-08-25T00:40:05Z	19.08	13.66	9.18	8.62	8.2	13.05
2021-08-25T01:00:05Z	19.08	13.66	9.18	8.6	8.2	13.05
2021-08-25T01:20:05Z	19.08	13.66	9.18	8.6	8.2	13.05
2021-08-25T01:40:05Z	19.08	13.61	9.18	8.6	8.2	13.05
2021-08-25T02:00:05Z	19.08	13.66	9.18	8.6	8.2	13.05
2021-08-25T02:20:05Z	19.08	13.66	9.18	8.6	8.2	13.05
2021-08-25T02:40:05Z	19.01	13.61	9.18	8.6	8.2	13.05
2021-08-25T03:00:05Z	19.01	13.61	9.18	8.6	8.2	13.01
2021-08-25T03:20:05Z	19.01	13.61	9.18	8.6	8.2	13.01
2021-08-25T03:40:05Z	19.01	13.61	9.18	8.62	8.2	13.01
2021-08-25T04:00:05Z	19.01	13.61	9.18	8.6	8.2	13.01
2021-08-25T04:20:05Z	18.93	13.61	9.18	8.6	8.2	13.01
2021-08-25T04:40:05Z	18.93	13.61	9.18	8.6	8.2	13.01
2021-08-25T05:00:05Z	18.93	13.61	9.18	8.6	8.2	13.05
2021-08-25T05:20:05Z	18.93	13.61	9.21	8.62	8.23	13.05
2021-08-25T05:40:05Z	19.01	13.66	9.21	8.62	8.23	13.05
2021-08-25T06:00:05Z	19.01	13.66	9.21	8.62	8.23	13.05
2021-08-25T06:20:05Z	19.01	13.66	9.24	8.62	8.23	13.05
2021-08-25T06:40:05Z	19.01	13.66	9.24	8.62	8.23	13.1
2021-08-25T07:00:05Z	19.01	13.66	9.24	8.65	8.23	13.1
2021-08-25T07:20:05Z	19.01	13.66	9.24	8.65	8.23	13.1
2021-08-25T07:40:05Z	19.01	13.66	9.24	8.65	8.23	13.1
2021-08-25T08:00:05Z	19.01	13.66	9.24	8.62	8.23	13.1
2021-08-25T08:20:05Z	18.93	13.66	9.24	8.65	8.23	13.1
2021-08-25T08:40:05Z	18.93	13.66	9.24	8.65	8.23	13.1
2021-08-25T09:00:05Z	18.86	13.61	9.24	8.62	8.23	13.1
2021-08-25T09:20:05Z	18.78	13.61	9.24	8.62	8.23	13.1
2021-08-25T09:40:05Z	18.78	13.61	9.24	8.65	8.23	13.1
2021-08-25T10:00:05Z	18.71	13.61	9.24	8.62	8.23	13.14
2021-08-25T10:20:05Z	18.63	13.56	9.24	8.62	8.23	13.1
2021-08-25T10:40:05Z	18.63	13.56	9.24	8.62	8.23	13.14
2021-08-25T11:00:05Z	18.56	13.56	9.24	8.62	8.23	13.14
2021-08-25T11:20:05Z	18.49	13.56	9.24	8.65	8.23	13.14
2021-08-25T11:40:05Z	18.42	13.52	9.24	8.65	8.23	13.14
2021-08-25T12:00:05Z	18.34	13.52	9.24	8.62	8.2	13.14
2021-08-25T12:20:05Z	18.34	13.52	9.24	8.6	8.2	13.14
2021-08-25T12:40:05Z	18.27	13.47	9.24	8.57	8.2	13.14
2021-08-25T13:00:05Z	18.13	13.47	9.24	8.57	8.2	13.14
2021-08-25T13:20:05Z	18.06	13.43	9.24	8.57	8.2	13.14
2021-08-25T13:40:05Z	17.99	13.43	9.24	8.57	8.17	13.14
2021-08-25T14:00:05Z	17.99	13.38	9.24	8.57	8.17	13.14
2021-08-25T14:20:05Z	17.92	13.38	9.21	8.57	8.17	13.14
2021-08-25T14:40:05Z	17.85	13.38	9.21	8.6	8.17	13.14
2021-08-25T15:00:05Z	17.79	13.38	9.21	8.57	8.17	13.14
2021-08-25T15:20:05Z	17.72	13.34	9.21	8.57	8.17	13.1
2021-08-25T15:40:05Z	17.65	13.34	9.21	8.57	8.14	13.1
2021-08-25T16:00:05Z	17.65	13.34	9.21	8.57	8.14	13.1
2021-08-25T16:20:05Z	17.58	13.29	9.21	8.54	8.14	13.1
2021-08-25T16:40:05Z	17.58	13.29	9.21	8.57	8.14	13.1
2021-08-25T17:00:05Z	17.52	13.29	9.21	8.54	8.14	13.1
2021-08-25T17:20:05Z	17.52	13.25	9.18	8.57	8.14	13.1
2021-08-25T17:40:05Z	17.52	13.25	9.18	8.54	8.14	13.1
2021-08-25T18:00:05Z	17.45	13.25	9.18	8.54	8.14	13.1
2021-08-25T18:20:05Z	17.45	13.25	9.18	8.57	8.14	13.1
2021-08-25T18:40:05Z	17.45	13.25	9.18	8.57	8.14	13.1
2021-08-25T19:00:05Z	17.45	13.25	9.18	8.54	8.14	13.1
2021-08-25T19:20:05Z	17.52	13.25	9.18	8.54	8.14	13.1
2021-08-25T19:40:05Z	17.79	13.25	9.18	8.57	8.14	13.1
2021-08-25T20:00:05Z	18.34	13.25	9.18	8.57	8.14	13.1
2021-08-25T20:20:05Z	19.16	13.25	9.18	8.57	8.14	13.1
2021-08-25T20:40:05Z	19.55	13.25	9.18	8.57	8.14	13.1
2021-08-25T21:00:05Z	19.8	13.2	9.18	8.54	8.14	13.1
2021-08-25T21:20:05Z	19.96	13.2	9.18	8.57	8.14	13.1
2021-08-25T21:40:05Z	20.04	13.2	9.18	8.54	8.14	13.1
2021-08-25T22:00:05Z	20.13	13.25	9.18	8.54	8.14	13.1
2021-08-25T22:20:05Z	20.21	13.2	9.18	8.57	8.14	13.1
2021-08-25T22:40:05Z	20.3	13.25	9.18	8.54	8.14	13.1
2021-08-25T23:00:05Z	20.3	13.25	9.18	8.57	8.17	13.1
2021-08-25T23:20:05Z	20.38	13.25	9.18	8.57	8.14	13.05
2021-08-25T23:40:05Z	20.38	13.25	9.18	8.57	8.17	13.1
2021-08-26T00:00:05Z	20.38	13.29	9.18	8.54	8.14	13.1
2021-08-26T00:20:05Z	20.38	13.29	9.18	8.54	8.14	13.1
2021-08-26T00:40:05Z	20.38	13.29	9.18	8.57	8.17	13.1
2021-08-26T01:00:05Z	20.38	13.29	9.18	8.54	8.17	13.1
2021-08-26T01:20:05Z	20.3	13.34	9.18	8.57	8.17	13.05
2021-08-26T01:40:05Z	20.3	13.34	9.18	8.54	8.17	13.1
2021-08-26T02:00:05Z	20.3	13.34	9.18	8.54	8.17	13.05
2021-08-26T02:20:05Z	20.3	13.34	9.18	8.54	8.17	13.05
2021-08-26T02:40:05Z	20.3	13.38	9.18	8.57	8.17	13.05
2021-08-26T03:00:05Z	20.21	13.38	9.18	8.57	8.17	13.05
2021-08-26T03:20:05Z	20.21	13.38	9.18	8.54	8.17	13.1
2021-08-26T03:40:05Z	20.21	13.43	9.18	8.57	8.17	13.1
2021-08-26T04:00:05Z	20.21	13.43	9.18	8.57	8.17	13.1
2021-08-26T04:20:05Z	20.21	13.43	9.18	8.57	8.17	13.1
2021-08-26T04:40:05Z	20.13	13.43	9.18	8.57	8.17	13.1
2021-08-26T05:00:05Z	20.13	13.43	9.18	8.57	8.17	13.1
2021-08-26T05:20:05Z	20.13	13.47	9.18	8.57	8.17	13.1
2021-08-26T05:40:05Z	20.13	13.47	9.18	8.57	8.17	13.1
2021-08-26T06:00:05Z	20.13	13.47	9.18	8.57	8.17	13.1
2021-08-26T06:20:05Z	20.13	13.47	9.18	8.54	8.17	13.1
2021-08-26T06:40:05Z	20.04	13.47	9.18	8.57	8.2	13.1
2021-08-26T07:00:05Z	20.13	13.52	9.18	8.57	8.2	13.1
2021-08-26T07:20:05Z	20.13	13.52	9.21	8.57	8.2	13.1
2021-08-26T07:40:05Z	20.04	13.52	9.21	8.57	8.2	13.1
2021-08-26T08:00:05Z	20.04	13.52	9.21	8.6	8.2	13.1
2021-08-26T08:20:05Z	20.04	13.52	9.21	8.6	8.2	13.1
2021-08-26T08:40:05Z	19.96	13.52	9.21	8.6	8.2	13.1
2021-08-26T09:00:05Z	19.96	13.52	9.21	8.6	8.2	13.1
2021-08-26T09:20:05Z	20.21	13.52	9.21	8.57	8.17	13.1
2021-08-26T09:40:05Z	23.62	13.52	9.18	8.57	8.17	13.05
2021-08-26T10:00:05Z	24.8	13.56	9.21	8.57	8.2	13.1
2021-08-26T10:20:05Z	25.3	13.61	9.21	8.6	8.2	13.1
2021-08-26T10:40:05Z	25.43	13.66	9.21	8.6	8.2	13.1
2021-08-26T11:00:05Z	25.43	13.7	9.21	8.57	8.17	13.1
2021-08-26T11:20:05Z	25.82	13.8	9.21	8.54	8.17	13.05
2021-08-26T11:40:05Z	27.36	13.89	9.18	8.57	8.17	13.05
2021-08-26T12:00:05Z	27.81	14.03	9.21	8.57	8.17	13.05
2021-08-26T12:20:05Z	28.12	14.18	9.21	8.57	8.2	13.1
2021-08-26T12:40:05Z	27.96	14.32	9.21	8.57	8.2	13.1
2021-08-26T13:00:05Z	28.12	14.42	9.21	8.57	8.2	13.1
2021-08-26T13:20:05Z	28.12	14.52	9.21	8.57	8.2	13.05
2021-08-26T13:40:05Z	27.96	14.67	9.21	8.57	8.17	13.05
2021-08-26T14:00:05Z	27.96	14.77	9.21	8.57	8.2	13.05
2021-08-26T14:20:05Z	28.27	14.88	9.21	8.57	8.2	13.05
2021-08-26T14:40:05Z	28.27	14.98	9.21	8.54	8.2	13.05
2021-08-26T15:00:05Z	28.27	15.09	9.21	8.57	8.2	13.05
2021-08-26T15:20:05Z	28.27	15.19	9.24	8.57	8.2	13.05
2021-08-26T15:40:05Z	28.12	15.24	9.24	8.57	8.2	13.05
2021-08-26T16:00:05Z	28.12	15.35	9.24	8.57	8.2	13.05
2021-08-26T16:20:05Z	27.96	15.4	9.24	8.57	8.2	13.05
2021-08-26T16:40:05Z	27.81	15.46	9.24	8.57	8.2	13.05
2021-08-26T17:00:05Z	27.81	15.51	9.28	8.57	8.2	13.05
2021-08-26T17:20:05Z	27.81	15.57	9.28	8.57	8.2	13.05
2021-08-26T17:40:05Z	27.81	15.62	9.28	8.57	8.2	13.05
2021-08-26T18:00:05Z	28.27	15.68	9.31	8.57	8.2	13.05
2021-08-26T18:20:05Z	29.07	15.79	9.31	8.54	8.2	13.05
2021-08-26T18:40:05Z	30.62	15.9	9.34	8.57	8.2	13.05
2021-08-26T19:00:05Z	31.55	16.07	9.34	8.54	8.2	13.05
2021-08-26T19:20:05Z	31.74	16.31	9.37	8.57	8.2	13.05
2021-08-26T19:40:05Z	31.74	16.43	9.4	8.57	8.2	13.05
2021-08-26T20:00:05Z	31.55	16.61	9.4	8.57	8.2	13.05
2021-08-26T20:20:05Z	31.36	16.73	9.43	8.54	8.2	13.05
2021-08-26T20:40:05Z	31.36	16.85	9.46	8.57	8.2	13.05
2021-08-26T21:00:05Z	31.17	16.91	9.49	8.54	8.2	13.05
2021-08-26T21:20:05Z	31.17	17.04	9.53	8.57	8.2	13.05
2021-08-26T21:40:05Z	30.99	17.1	9.56	8.57	8.2	13.05
2021-08-26T22:00:05Z	30.8	17.16	9.59	8.57	8.2	13.05
2021-08-26T22:20:05Z	30.8	17.16	9.65	8.57	8.2	13.05
2021-08-26T22:40:05Z	30.62	17.23	9.69	8.57	8.2	13.05
2021-08-26T23:00:05Z	30.44	17.29	9.72	8.57	8.2	13.05
2021-08-26T23:20:05Z	30.27	17.29	9.75	8.57	8.2	13.05
2021-08-26T23:40:05Z	30.27	17.29	9.78	8.54	8.2	13.05
2021-08-27T00:00:05Z	30.09	17.35	9.82	8.57	8.2	13.05
2021-08-27T00:20:05Z	29.92	17.35	9.85	8.57	8.2	13.05
2021-08-27T00:40:05Z	29.92	17.35	9.88	8.57	8.2	13.05
2021-08-27T01:00:05Z	29.75	17.35	9.95	8.57	8.2	13.05
2021-08-27T01:20:05Z	29.75	17.42	9.98	8.57	8.2	13.05
2021-08-27T01:40:05Z	30.09	17.42	10.02	8.57	8.2	13.05
2021-08-27T02:00:05Z	30.27	17.48	10.05	8.57	8.2	13.05
2021-08-27T02:20:05Z	30.27	17.55	10.08	8.57	8.2	13.05
2021-08-27T02:40:05Z	30.44	17.55	10.12	8.57	8.2	13.05
2021-08-27T03:00:05Z	30.44	17.62	10.15	8.54	8.2	13.05
2021-08-27T03:20:05Z	30.44	17.62	10.18	8.57	8.2	13.05
2021-08-27T03:40:05Z	30.44	17.68	10.22	8.57	8.2	13.05
2021-08-27T04:00:05Z	30.27	17.68	10.25	8.57	8.23	13.05
2021-08-27T04:20:05Z	30.27	17.68	10.29	8.57	8.2	13.05
2021-08-27T04:40:05Z	30.27	17.75	10.32	8.57	8.2	13.05
2021-08-27T05:00:05Z	30.27	17.75	10.35	8.57	8.23	13.05
2021-08-27T05:20:05Z	30.27	17.75	10.39	8.57	8.23	13.05
2021-08-27T05:40:05Z	30.27	17.82	10.39	8.57	8.23	13.1
2021-08-27T06:00:05Z	30.27	17.82	10.42	8.57	8.23	13.05
2021-08-27T06:20:05Z	30.09	17.82	10.46	8.6	8.23	13.1
2021-08-27T06:40:05Z	30.09	17.82	10.49	8.57	8.23	13.1
2021-08-27T07:00:05Z	30.09	17.82	10.53	8.6	8.23	13.1
2021-08-27T07:20:05Z	30.09	17.88	10.56	8.6	8.23	13.1
2021-08-27T07:40:05Z	30.09	17.88	10.56	8.6	8.23	13.1
2021-08-27T08:00:05Z	29.92	17.88	10.6	8.6	8.23	13.1
2021-08-27T08:20:05Z	29.75	17.88	10.63	8.6	8.23	13.1
2021-08-27T08:40:05Z	29.75	17.88	10.63	8.6	8.23	13.1
2021-08-27T09:00:05Z	29.57	17.88	10.67	8.62	8.23	13.1
2021-08-27T09:20:05Z	29.57	17.88	10.71	8.6	8.23	13.1
2021-08-27T09:40:05Z	29.57	17.88	10.71	8.6	8.23	13.1
2021-08-27T10:00:05Z	29.41	17.88	10.74	8.6	8.23	13.1
2021-08-27T10:20:05Z	29.24	17.82	10.74	8.6	8.23	13.1
2021-08-27T10:40:05Z	29.07	17.82	10.74	8.6	8.23	13.1
2021-08-27T11:00:05Z	28.91	17.82	10.78	8.6	8.23	13.1
2021-08-27T11:20:05Z	28.91	17.82	10.78	8.62	8.23	13.1
2021-08-27T11:40:05Z	28.75	17.82	10.81	8.62	8.23	13.1
2021-08-27T12:00:05Z	28.59	17.75	10.81	8.62	8.23	13.1
2021-08-27T12:20:05Z	28.43	17.75	10.81	8.62	8.23	13.1
2021-08-27T12:40:05Z	28.43	17.75	10.81	8.62	8.2	13.1
2021-08-27T13:00:05Z	28.59	17.75	10.85	8.62	8.2	13.1
2021-08-27T13:20:05Z	29.07	17.75	10.85	8.62	8.2	13.1
2021-08-27T13:40:05Z	29.41	17.82	10.85	8.62	8.2	13.1
2021-08-27T14:00:05Z	29.57	17.88	10.88	8.62	8.2	13.1
2021-08-27T14:20:05Z	29.75	17.95	10.88	8.62	8.2	13.1
2021-08-27T14:40:05Z	29.75	17.95	10.92	8.62	8.2	13.1
2021-08-27T15:00:05Z	29.75	17.95	10.92	8.65	8.2	13.1
2021-08-27T15:20:05Z	29.75	18.02	10.96	8.65	8.2	13.1
2021-08-27T15:40:05Z	29.57	18.02	10.96	8.6	8.2	13.1
2021-08-27T16:00:05Z	29.57	18.02	10.99	8.6	8.2	13.1
2021-08-27T16:20:05Z	29.57	18.02	10.99	8.6	8.2	13.1
2021-08-27T16:40:05Z	29.41	18.02	11.03	8.62	8.2	13.1
2021-08-27T17:00:05Z	29.41	18.02	11.03	8.6	8.2	13.1
2021-08-27T17:20:05Z	29.24	18.02	11.03	8.62	8.2	13.05
2021-08-27T17:40:05Z	29.24	18.02	11.07	8.62	8.2	13.05
2021-08-27T18:00:05Z	29.24	18.02	11.07	8.62	8.2	13.05
2021-08-27T18:20:05Z	29.07	18.02	11.07	8.62	8.2	13.1
2021-08-27T18:40:05Z	29.07	18.02	11.11	8.62	8.2	13.05
2021-08-27T19:00:05Z	28.91	18.02	11.11	8.62	8.2	13.05
2021-08-27T19:20:05Z	28.91	18.02	11.11	8.65	8.2	13.05
2021-08-27T19:40:05Z	28.91	18.02	11.14	8.65	8.2	13.05
2021-08-27T20:00:05Z	28.75	17.95	11.14	8.68	8.2	13.05
2021-08-27T20:20:05Z	28.75	17.95	11.14	8.68	8.2	13.05
2021-08-27T20:40:05Z	28.75	17.95	11.18	8.71	8.2	13.05
2021-08-27T21:00:05Z	28.75	17.95	11.18	8.71	8.2	13.05
2021-08-27T21:20:05Z	28.59	17.95	11.18	8.71	8.2	13.05
2021-08-27T21:40:05Z	28.59	17.95	11.18	8.71	8.23	13.05
2021-08-27T22:00:05Z	28.59	17.95	11.18	8.71	8.23	13.05
2021-08-27T22:20:05Z	28.43	17.95	11.22	8.74	8.2	13.05
2021-08-27T22:40:05Z	28.43	17.95	11.22	8.74	8.23	13.1
2021-08-27T23:00:05Z	28.43	17.95	11.22	8.74	8.2	13.1
2021-08-27T23:20:05Z	28.43	17.95	11.22	8.77	8.23	13.05
2021-08-27T23:40:05Z	28.27	17.95	11.22	8.74	8.23	13.05
2021-08-28T00:00:05Z	28.27	17.95	11.26	8.77	8.23	13.1
2021-08-28T00:20:05Z	28.27	17.95	11.26	8.77	8.23	13.05
2021-08-28T00:40:05Z	28.12	17.88	11.26	8.77	8.23	13.1
2021-08-28T01:00:05Z	28.12	17.88	11.26	8.8	8.23	13.05
2021-08-28T01:20:05Z	28.12	17.88	11.26	8.8	8.23	13.1
2021-08-28T01:40:05Z	28.12	17.88	11.26	8.8	8.23	13.1
2021-08-28T02:00:05Z	27.96	17.88	11.26	8.8	8.23	13.1
2021-08-28T02:20:05Z	27.96	17.88	11.29	8.83	8.23	13.1
2021-08-28T02:40:05Z	27.96	17.88	11.29	8.83	8.23	13.1
2021-08-28T03:00:05Z	27.96	17.88	11.29	8.8	8.23	13.1
2021-08-28T03:20:05Z	27.81	17.88	11.29	8.83	8.23	13.1
2021-08-28T03:40:05Z	27.81	17.88	11.29	8.83	8.23	13.1
2021-08-28T04:00:05Z	27.81	17.88	11.29	8.86	8.23	13.1
2021-08-28T04:20:05Z	27.81	17.82	11.29	8.83	8.23	13.1
2021-08-28T04:40:05Z	27.66	17.82	11.29	8.86	8.23	13.1
2021-08-28T05:00:05Z	27.66	17.82	11.29	8.86	8.23	13.1
2021-08-28T05:20:05Z	27.66	17.82	11.29	8.86	8.23	13.1
2021-08-28T05:40:05Z	27.66	17.82	11.33	8.89	8.23	13.1
2021-08-28T06:00:05Z	27.66	17.82	11.33	8.89	8.23	13.1
2021-08-28T06:20:05Z	27.51	17.82	11.33	8.89	8.23	13.1
2021-08-28T06:40:05Z	27.51	17.82	11.33	8.92	8.23	13.1
2021-08-28T07:00:05Z	27.51	17.82	11.33	8.92	8.23	13.1
2021-08-28T07:20:05Z	27.51	17.82	11.33	8.92	8.23	13.1
2021-08-28T07:40:05Z	27.51	17.82	11.33	8.92	8.23	13.1
2021-08-28T08:00:05Z	27.51	17.82	11.33	8.92	8.23	13.1
2021-08-28T08:20:05Z	27.36	17.82	11.37	8.95	8.23	13.1
2021-08-28T08:40:05Z	27.36	17.82	11.37	8.95	8.23	13.1
2021-08-28T09:00:05Z	27.36	17.82	11.37	8.92	8.26	13.1
2021-08-28T09:20:05Z	27.36	17.82	11.37	8.95	8.26	13.1
2021-08-28T09:40:05Z	27.21	17.75	11.37	8.95	8.26	13.1
2021-08-28T10:00:05Z	27.21	17.75	11.37	8.95	8.26	13.1
2021-08-28T10:20:05Z	27.07	17.75	11.37	8.98	8.26	13.14
2021-08-28T10:40:05Z	27.07	17.75	11.37	8.98	8.26	13.14
2021-08-28T11:00:05Z	26.93	17.68	11.37	9.01	8.23	13.14
2021-08-28T11:20:05Z	26.93	17.68	11.37	9.01	8.23	13.14
2021-08-28T11:40:05Z	26.78	17.68	11.37	9.01	8.23	13.14
2021-08-28T12:00:05Z	26.78	17.68	11.37	9.01	8.23	13.14
2021-08-28T12:20:05Z	26.64	17.62	11.37	9.01	8.23	13.14
2021-08-28T12:40:05Z	26.64	17.62	11.37	9.01	8.23	13.14
2021-08-28T13:00:05Z	26.5	17.62	11.37	9.04	8.23	13.14
2021-08-28T13:20:05Z	26.5	17.55	11.37	9.04	8.23	13.14
2021-08-28T13:40:05Z	26.36	17.55	11.37	9.01	8.23	13.19
2021-08-28T14:00:05Z	26.36	17.55	11.33	9.04	8.23	13.14
2021-08-28T14:20:05Z	26.23	17.48	11.33	9.04	8.23	13.14
2021-08-28T14:40:05Z	26.09	17.48	11.33	9.04	8.23	13.14
2021-08-28T15:00:05Z	26.09	17.48	11.33	9.04	8.2	13.14
2021-08-28T15:20:05Z	26.09	17.42	11.33	9.04	8.2	13.14
2021-08-28T15:40:05Z	25.96	17.42	11.33	9.01	8.2	13.14
2021-08-28T16:00:05Z	25.96	17.42	11.33	9.04	8.2	13.14
2021-08-28T16:20:05Z	25.96	17.42	11.33	9.04	8.2	13.14
2021-08-28T16:40:05Z	25.82	17.35	11.33	9.01	8.2	13.14
2021-08-28T17:00:05Z	29.57	17.42	11.33	9.04	8.2	13.1
2021-08-28T17:20:05Z	31.17	17.62	11.33	9.04	8.2	13.1
2021-08-28T17:40:05Z	31.36	17.82	11.33	9.04	8.2	13.1
2021-08-28T18:00:05Z	31.55	17.95	11.37	9.04	8.2	13.1
2021-08-28T18:20:05Z	31.36	18.09	11.41	9.04	8.2	13.1
2021-08-28T18:40:05Z	31.36	18.23	11.41	9.01	8.2	13.1
2021-08-28T19:00:05Z	31.36	18.3	11.44	9.07	8.2	13.1
2021-08-28T19:20:05Z	31.17	18.37	11.48	9.07	8.2	13.1
2021-08-28T19:40:05Z	31.17	18.44	11.52	9.07	8.2	13.1
2021-08-28T20:00:05Z	31.17	18.44	11.52	9.07	8.2	13.1
2021-08-28T20:20:05Z	30.99	18.51	11.56	9.07	8.2	13.1
2021-08-28T20:40:05Z	30.99	18.51	11.56	9.07	8.2	13.1
2021-08-28T21:00:05Z	30.99	18.59	11.6	9.07	8.2	13.1
2021-08-28T21:20:05Z	30.8	18.59	11.6	9.11	8.2	13.1
2021-08-28T21:40:05Z	30.8	18.59	11.64	9.11	8.2	13.1
2021-08-28T22:00:05Z	30.8	18.59	11.68	9.07	8.2	13.1
2021-08-28T22:20:05Z	30.8	18.66	11.68	9.11	8.2	13.1
2021-08-28T22:40:05Z	30.8	18.66	11.68	9.11	8.2	13.1
2021-08-28T23:00:05Z	30.62	18.66	11.71	9.14	8.2	13.1
2021-08-28T23:20:05Z	30.62	18.66	11.71	9.11	8.2	13.1
2021-08-28T23:40:05Z	30.62	18.66	11.75	9.14	8.2	13.1
2021-08-29T00:00:05Z	30.62	18.66	11.75	9.11	8.2	13.1
2021-08-29T00:20:05Z	30.44	18.73	11.75	9.14	8.2	13.1
2021-08-29T00:40:05Z	30.44	18.73	11.79	9.14	8.2	13.1
2021-08-29T01:00:05Z	30.44	18.73	11.79	9.14	8.2	13.1
2021-08-29T01:20:05Z	30.44	18.73	11.79	9.17	8.23	13.1
2021-08-29T01:40:05Z	30.27	18.73	11.83	9.17	8.2	13.1
2021-08-29T02:00:05Z	30.27	18.73	11.83	9.2	8.23	13.1
2021-08-29T02:20:05Z	30.27	18.73	11.83	9.2	8.23	13.1
2021-08-29T02:40:05Z	30.09	18.73	11.83	9.2	8.23	13.1
2021-08-29T03:00:05Z	30.09	18.73	11.87	9.2	8.23	13.1
2021-08-29T03:20:05Z	30.09	18.73	11.87	9.23	8.23	13.1
2021-08-29T03:40:05Z	30.09	18.73	11.87	9.23	8.23	13.1
2021-08-29T04:00:05Z	29.92	18.73	11.87	9.23	8.23	13.1
2021-08-29T04:20:05Z	29.92	18.73	11.87	9.23	8.23	13.1
2021-08-29T04:40:05Z	29.92	18.73	11.91	9.23	8.23	13.1
2021-08-29T05:00:05Z	29.75	18.66	11.91	9.26	8.23	13.1
2021-08-29T05:20:05Z	29.75	18.73	11.91	9.23	8.23	13.1
2021-08-29T05:40:05Z	29.75	18.73	11.91	9.26	8.23	13.1
2021-08-29T06:00:05Z	29.75	18.66	11.91	9.26	8.23	13.1
2021-08-29T06:20:05Z	29.75	18.66	11.95	9.29	8.23	13.14
2021-08-29T06:40:05Z	29.57	18.66	11.95	9.29	8.23	13.14
2021-08-29T07:00:05Z	29.75	18.66	11.95	9.29	8.23	13.14
2021-08-29T07:20:05Z	29.92	18.73	11.95	9.29	8.23	13.14
2021-08-29T07:40:05Z	30.44	18.73	11.95	9.29	8.23	13.14
2021-08-29T08:00:05Z	31.93	18.88	11.99	9.32	8.23	13.14
2021-08-29T08:20:05Z	33.77	19.03	11.99	9.32	8.23	13.14
2021-08-29T08:40:05Z	36.03	19.26	12.03	9.36	8.23	13.14
2021-08-29T09:00:05Z	40.79	19.65	12.07	9.36	8.23	13.1
2021-08-29T09:20:05Z	42.92	20.22	12.11	9.36	8.23	13.1
2021-08-29T09:40:05Z	43.24	20.74	12.19	9.36	8.23	13.1
2021-08-29T10:00:05Z	52.58	21.46	12.32	9.36	8.23	13.14
2021-08-29T10:20:05Z	70.87	23.16	12.4	9.39	8.23	13.1
2021-08-29T10:40:05Z	70.21	25.38	12.65	9.39	8.23	13.14
2021-08-29T11:00:05Z	67.67	26.72	12.95	9.42	8.26	13.14
2021-08-29T11:20:05Z	65.84	27.29	13.31	9.45	8.26	13.19
2021-08-29T11:40:05Z	63.52	27.43	13.63	9.48	8.26	13.19
2021-08-29T12:00:05Z	61.84	27.58	13.91	9.48	8.26	13.19
2021-08-29T12:20:05Z	60.76	27.43	14.1	9.48	8.26	13.19
2021-08-29T12:40:05Z	59.19	27.43	14.29	9.55	8.26	13.19
2021-08-29T13:00:05Z	58.18	27.43	14.39	9.55	8.26	13.14
2021-08-29T13:20:05Z	57.19	27.29	14.54	9.61	8.26	13.14
2021-08-29T13:40:05Z	56.22	27.14	14.59	9.65	8.23	13.14
2021-08-29T14:00:05Z	55.28	27.14	14.69	9.71	8.26	13.14
2021-08-29T14:20:05Z	54.81	27	14.74	9.74	8.23	13.14
2021-08-29T14:40:05Z	53.91	26.86	14.74	9.81	8.23	13.14
2021-08-29T15:00:05Z	53.02	26.86	14.79	9.81	8.23	13.14
2021-08-29T15:20:05Z	52.58	26.72	14.79	9.85	8.23	13.14
2021-08-29T15:40:05Z	52.15	26.58	14.85	9.91	8.23	13.14
2021-08-29T16:00:05Z	52.15	26.58	14.9	10.01	8.23	13.14
2021-08-29T16:20:05Z	55.74	27.14	15	10.05	8.23	13.14
2021-08-29T16:40:05Z	57.68	27.58	15.16	10.12	8.23	13.14
2021-08-29T17:00:05Z	58.68	28.18	15.37	10.19	8.23	13.14
2021-08-29T17:20:05Z	58.18	28.34	15.59	10.29	8.23	13.14
2021-08-29T17:40:05Z	57.68	28.34	15.7	10.39	8.23	13.14
2021-08-29T18:00:05Z	57.19	28.34	15.82	10.5	8.23	13.14
2021-08-29T18:20:05Z	57.19	28.34	15.87	10.61	8.23	13.14
2021-08-29T18:40:05Z	56.7	28.34	15.99	10.72	8.23	13.14
2021-08-29T19:00:05Z	56.22	28.34	15.99	10.83	8.23	13.14
2021-08-29T19:20:05Z	55.74	28.18	16.04	10.97	8.23	13.14
2021-08-29T19:40:05Z	55.28	28.18	16.04	11.05	8.23	13.14
2021-08-29T20:00:05Z	54.81	28.03	16.04	11.2	8.23	13.14
2021-08-29T20:20:05Z	54.36	28.03	16.04	11.28	8.23	13.14
2021-08-29T20:40:05Z	53.91	27.88	16.04	11.39	8.23	13.14
2021-08-29T21:00:05Z	53.46	27.88	16.04	11.43	8.23	13.14
2021-08-29T21:20:05Z	53.46	27.73	16.04	11.55	8.23	13.14
2021-08-29T21:40:05Z	53.46	27.73	16.04	11.59	8.23	13.14
2021-08-29T22:00:05Z	53.46	27.73	16.04	11.66	8.26	13.14
2021-08-29T22:20:05Z	53.46	27.73	16.04	11.74	8.26	13.14
2021-08-29T22:40:05Z	53.46	27.73	16.1	11.82	8.23	13.14
2021-08-29T23:00:05Z	54.36	27.88	16.1	11.87	8.26	13.14
2021-08-29T23:20:05Z	58.68	28.18	16.22	11.91	8.26	13.14
2021-08-29T23:40:05Z	58.18	28.34	16.33	12.03	8.26	13.14
2021-08-30T00:00:05Z	57.68	28.34	16.33	12.11	8.26	13.14
2021-08-30T00:20:05Z	57.19	28.18	16.33	12.19	8.23	13.14
2021-08-30T00:40:05Z	56.7	28.18	16.33	12.28	8.26	13.14
2021-08-30T01:00:05Z	56.22	28.03	16.33	12.32	8.26	13.14
2021-08-30T01:20:05Z	55.74	28.03	16.27	12.4	8.26	13.14
2021-08-30T01:40:05Z	55.28	27.88	16.27	12.45	8.26	13.14
2021-08-30T02:00:05Z	54.81	27.73	16.27	12.45	8.26	13.14
2021-08-30T02:20:05Z	54.36	27.58	16.22	12.49	8.26	13.14
2021-08-30T02:40:05Z	53.91	27.58	16.22	12.53	8.26	13.14
2021-08-30T03:00:05Z	53.91	27.43	16.16	12.53	8.26	13.14
2021-08-30T03:20:05Z	45.23	27.43	16.16	12.57	8.26	13.14
2021-08-30T03:40:05Z	44.89	27.29	16.16	12.57	8.26	13.14
2021-08-30T04:00:05Z	44.55	27.29	16.1	12.57	8.26	13.14
2021-08-30T04:20:05Z	44.22	27.14	16.1	12.66	8.26	13.14
2021-08-30T04:40:05Z	43.89	27.14	16.1	12.66	8.26	13.14
2021-08-30T05:00:05Z	43.56	27	16.04	12.66	8.28	13.14
2021-08-30T05:20:05Z	42.92	26.86	16.04	12.66	8.28	13.14
2021-08-30T05:40:05Z	42.6	26.86	15.99	12.66	8.28	13.14
2021-08-30T06:00:05Z	42.29	26.72	15.99	12.7	8.28	13.14
2021-08-30T06:20:05Z	41.98	26.72	15.99	12.66	8.28	13.14
2021-08-30T06:40:05Z	41.68	26.58	15.93	12.7	8.31	13.14
2021-08-30T07:00:05Z	41.38	26.58	15.93	12.7	8.28	13.14
2021-08-30T07:20:05Z	41.08	26.44	15.87	12.7	8.31	13.14
2021-08-30T07:40:05Z	40.5	26.44	15.87	12.7	8.31	13.14
2021-08-30T08:00:05Z	40.21	26.3	15.87	12.75	8.31	13.14
2021-08-30T08:20:05Z	39.92	26.3	15.82	12.75	8.34	13.14
2021-08-30T08:40:05Z	39.64	28.03	15.82	12.75	8.34	13.14
2021-08-30T09:00:05Z	39.37	26.44	15.82	12.75	8.37	13.14
2021-08-30T09:20:05Z	38.82	26.17	15.76	12.75	8.37	13.14
2021-08-30T09:40:05Z	38.82	26.17	15.76	12.79	8.37	13.19
2021-08-30T10:00:05Z	38.55	26.17	15.76	12.79	8.4	13.14
2021-08-30T10:20:05Z	38.29	26.03	15.76	12.75	8.4	13.19
2021-08-30T10:40:05Z	38.29	26.03	15.7	12.79	8.43	13.14
2021-08-30T11:00:05Z	38.29	25.9	15.7	12.79	8.43	13.14
2021-08-30T11:20:05Z	38.02	25.9	15.7	12.79	8.46	13.19
2021-08-30T11:40:05Z	38.02	25.9	15.7	12.79	8.49	13.19
2021-08-30T12:00:05Z	38.29	25.9	15.7	12.79	8.52	13.19
2021-08-30T12:20:05Z	38.29	25.9	15.7	12.79	8.52	13.19
2021-08-30T12:40:05Z	38.02	25.9	15.7	12.83	8.54	13.19
2021-08-30T13:00:05Z	38.02	25.9	15.7	12.83	8.57	13.19
2021-08-30T13:20:05Z	38.02	25.9	15.65	12.83	8.61	13.19
2021-08-30T13:40:05Z	37.76	25.77	15.65	12.83	8.63	13.19
2021-08-30T14:00:05Z	37.76	25.77	15.65	12.83	8.66	13.19
2021-08-30T14:20:05Z	37.76	25.77	15.65	12.83	8.7	13.19
2021-08-30T14:40:05Z	38.29	25.77	15.65	12.83	8.72	13.19
2021-08-30T15:00:05Z	41.38	26.3	15.7	12.83	8.76	13.19
2021-08-30T15:20:05Z	41.68	26.86	15.87	12.88	8.79	13.14
2021-08-30T15:40:05Z	41.68	27	15.99	12.92	8.82	13.14
2021-08-30T16:00:05Z	41.38	27	16.04	12.97	8.85	13.19
2021-08-30T16:20:05Z	41.08	27	16.1	13.05	8.88	13.19
2021-08-30T16:40:05Z	41.08	27	16.1	13.1	8.91	13.19
2021-08-30T17:00:05Z	40.79	27	16.1	13.1	8.94	13.14
2021-08-30T17:20:05Z	40.79	27	16.1	13.14	8.97	13.14
2021-08-30T17:40:05Z	40.5	27	16.1	13.14	9.03	13.14
2021-08-30T18:00:05Z	40.21	26.86	16.04	13.14	9.06	13.14
2021-08-30T18:20:05Z	40.21	26.86	16.04	13.19	9.1	13.14
2021-08-30T18:40:05Z	39.92	26.86	16.04	13.14	9.13	13.14
2021-08-30T19:00:05Z	39.64	26.72	16.04	13.14	9.19	13.14
2021-08-30T19:20:05Z	39.64	26.72	15.99	13.19	9.22	13.14
2021-08-30T19:40:05Z	39.37	26.58	15.99	13.19	9.26	13.14
2021-08-30T20:00:05Z	39.09	26.58	15.99	13.19	9.29	13.14
2021-08-30T20:20:05Z	39.09	26.44	15.93	13.19	9.32	13.14
2021-08-30T20:40:05Z	38.82	26.44	15.93	13.19	9.38	13.14
2021-08-30T21:00:05Z	38.82	26.3	15.87	13.19	9.38	13.14
2021-08-30T21:20:05Z	38.55	26.3	15.87	13.14	9.45	13.14
2021-08-30T21:40:05Z	38.29	26.17	15.87	13.14	9.48	13.14
2021-08-30T22:00:05Z	38.29	26.17	15.82	13.19	9.52	13.14
2021-08-30T22:20:05Z	38.02	26.17	15.82	13.14	9.55	13.14
2021-08-30T22:40:05Z	38.02	26.03	15.82	13.14	9.58	13.14
2021-08-30T23:00:05Z	37.76	26.03	15.82	13.14	9.62	13.14
2021-08-30T23:20:05Z	37.76	25.9	15.76	13.19	9.65	13.14
2021-08-30T23:40:05Z	37.51	25.9	15.76	13.14	9.68	13.14
2021-08-31T00:00:05Z	37.51	25.77	15.76	13.14	9.72	13.14
2021-08-31T00:20:05Z	37.25	25.77	15.7	13.19	9.75	13.14
2021-08-31T00:40:05Z	37.25	25.77	15.7	13.14	9.78	13.14
2021-08-31T01:00:05Z	37	25.64	15.7	13.14	9.78	13.14
2021-08-31T01:20:05Z	37	25.64	15.65	13.1	9.82	13.14
2021-08-31T01:40:05Z	36.76	25.64	15.65	13.14	9.85	13.14
2021-08-31T02:00:05Z	36.76	25.51	15.65	13.14	9.89	13.14
2021-08-31T02:20:05Z	36.51	25.51	15.59	13.14	9.92	13.14
2021-08-31T02:40:05Z	36.51	25.38	15.59	13.14	9.95	13.14
2021-08-31T03:00:05Z	36.27	25.38	15.59	13.14	9.99	13.14
2021-08-31T03:20:05Z	36.27	25.26	15.54	13.14	10.02	13.14
2021-08-31T03:40:05Z	36.27	25.26	15.54	13.1	10.06	13.14
2021-08-31T04:00:05Z	36.03	25.26	15.54	13.14	10.09	13.14
2021-08-31T04:20:05Z	36.03	25.26	15.54	13.1	10.09	13.14
2021-08-31T04:40:05Z	35.79	25.13	15.48	13.14	10.13	13.14
2021-08-31T05:00:05Z	35.79	25.13	15.48	13.1	10.16	13.14
2021-08-31T05:20:05Z	35.55	25.01	15.48	13.1	10.2	13.14
2021-08-31T05:40:05Z	35.55	25.01	15.48	13.1	10.23	13.14
2021-08-31T06:00:05Z	41.38	25.01	15.43	13.1	10.23	13.14
2021-08-31T06:20:05Z	41.68	25.01	15.43	13.05	10.27	13.14
2021-08-31T06:40:05Z	41.38	26.3	15.43	13.1	10.31	13.14
2021-08-31T07:00:05Z	41.38	25.51	15.43	13.1	10.34	13.14
2021-08-31T07:20:05Z	41.08	20.3	15.37	13.14	10.38	13.14
2021-08-31T07:40:05Z	42.6	23.49	15.37	13.51	10.41	13.14
2021-08-31T08:00:05Z	33.34	24.4	15.37	13.51	10.41	13.14
2021-08-31T08:20:05Z	33.34	24.4	15.37	13.51	10.45	13.14
2021-08-31T08:40:05Z	33.34	24.4	15.37	13.56	10.49	13.14
2021-08-31T09:00:05Z	33.34	24.4	15.32	13.56	10.52	13.19
2021-08-31T09:20:05Z	33.14	25.13	15.32	13.56	10.52	13.14
2021-08-31T09:40:05Z	33.14	25.38	15.32	13.51	10.56	13.14
2021-08-31T10:00:05Z	32.93	25.26	15.27	13.51	10.6	13.19
2021-08-31T10:20:05Z	37.76	25.26	15.27	13.56	10.6	13.19
2021-08-31T10:40:05Z	37.76	25.13	15.27	13.51	10.63	13.19
2021-08-31T11:00:05Z	37.51	25.13	15.21	13.46	10.63	13.19
2021-08-31T11:20:05Z	37.51	25.01	15.21	13.42	10.67	13.19
2021-08-31T11:40:05Z	37.25	25.01	15.16	13.46	10.67	13.19
2021-08-31T12:00:05Z	37	24.88	15.16	13.42	10.71	13.19
2021-08-31T12:20:05Z	37	24.88	15.16	13.42	10.71	13.19
2021-08-31T12:40:05Z	36.76	24.76	15.11	13.42	10.74	13.19
2021-08-31T13:00:05Z	36.76	24.64	15.11	13.42	10.74	13.19
2021-08-31T13:20:05Z	36.51	24.52	15.05	13.37	10.78	13.19
2021-08-31T13:40:05Z	36.27	24.52	15.05	13.33	10.78	13.19
2021-08-31T14:00:05Z	36.03	24.4	15	13.33	10.78	13.19
2021-08-31T14:20:05Z	35.79	24.28	15	13.37	10.82	13.14
2021-08-31T14:40:05Z	35.79	24.28	14.95	13.33	10.82	13.14
2021-08-31T15:00:05Z	35.55	24.17	14.95	13.37	10.82	13.14
2021-08-31T15:20:05Z	35.55	24.17	14.95	13.33	10.86	13.14
2021-08-31T15:40:05Z	35.32	24.05	14.9	13.33	10.89	13.14
2021-08-31T16:00:05Z	35.32	24.05	14.9	13.33	10.89	13.14
2021-08-31T16:20:05Z	35.09	23.94	14.85	13.23	10.89	13.14
2021-08-31T16:40:05Z	34.87	23.94	14.85	13.23	10.93	13.14
2021-08-31T17:00:05Z	34.87	23.82	14.85	13.28	10.93	13.14
2021-08-31T17:20:05Z	34.64	23.82	14.85	13.28	10.93	13.14
2021-08-31T17:40:05Z	34.64	23.82	14.79	13.28	10.97	13.14
2021-08-31T18:00:05Z	34.64	23.71	14.79	13.23	10.97	13.1
2021-08-31T18:20:05Z	34.42	23.71	14.74	13.23	10.97	13.1
2021-08-31T18:40:05Z	34.42	23.6	14.74	13.19	10.97	13.1
2021-08-31T19:00:05Z	34.2	23.6	14.74	13.23	11.01	13.1
2021-08-31T19:20:05Z	34.2	23.6	14.69	13.19	11.01	13.1
2021-08-31T19:40:05Z	34.2	23.49	14.69	13.19	11.01	13.1
2021-08-31T20:00:05Z	33.98	23.49	14.69	13.19	11.05	13.1
2021-08-31T20:20:05Z	33.98	23.49	14.69	13.19	11.05	13.1
2021-08-31T20:40:05Z	33.98	23.49	14.64	13.19	11.05	13.1
2021-08-31T21:00:05Z	33.77	23.38	14.64	13.14	11.05	13.1
2021-08-31T21:20:05Z	33.77	23.38	14.64	13.14	11.08	13.1
2021-08-31T21:40:05Z	33.77	23.38	14.64	13.14	11.08	13.1
2021-08-31T22:00:05Z	33.55	23.27	14.59	13.14	11.08	13.1
2021-08-31T22:20:05Z	33.55	23.27	14.59	13.14	11.08	13.1
2021-08-31T22:40:05Z	33.55	23.27	14.59	13.14	11.12	13.1
2021-08-31T23:00:05Z	33.55	23.27	14.59	13.14	11.12	13.1
2021-08-31T23:20:05Z	33.34	23.27	14.59	13.14	11.12	13.1
2021-08-31T23:40:05Z	33.34	23.16	14.54	13.1	11.16	13.1
2021-09-01T00:00:05Z	33.34	23.16	14.54	13.14	11.16	13.1
2021-09-01T00:20:05Z	33.34	23.16	14.54	13.1	11.16	13.1
2021-09-01T00:40:05Z	33.14	23.05	14.54	13.14	11.16	13.1
2021-09-01T01:00:05Z	33.14	23.05	14.54	13.1	11.2	13.1
2021-09-01T01:20:05Z	33.14	23.05	14.49	13.1	11.2	13.1
2021-09-01T01:40:05Z	33.14	23.05	14.49	13.1	11.2	13.1
2021-09-01T02:00:05Z	32.93	23.05	14.49	13.1	11.2	13.1
2021-09-01T02:20:05Z	32.93	23.05	14.49	13.1	11.24	13.1
2021-09-01T02:40:05Z	32.93	22.95	14.49	13.1	11.24	13.1
2021-09-01T03:00:05Z	32.93	22.95	14.49	13.05	11.24	13.1
2021-09-01T03:20:05Z	32.93	22.95	14.44	13.1	11.24	13.1
2021-09-01T03:40:05Z	32.93	22.95	14.44	13.05	11.28	13.1
2021-09-01T04:00:05Z	32.93	22.84	14.44	13.1	11.28	13.1
2021-09-01T04:20:05Z	32.73	22.84	14.44	13.1	11.28	13.1
2021-09-01T04:40:05Z	32.73	22.84	14.44	13.1	11.28	13.1
2021-09-01T05:00:05Z	32.73	22.84	14.44	13.05	11.28	13.1
2021-09-01T05:20:05Z	32.73	22.84	14.44	13.1	11.32	13.1
2021-09-01T05:40:05Z	32.73	22.84	14.44	13.1	11.32	13.1
2021-09-01T06:00:05Z	32.73	22.84	14.44	13.1	11.32	13.1
2021-09-01T06:20:05Z	32.73	22.84	14.44	13.05	11.36	13.1
2021-09-01T06:40:05Z	32.73	22.84	14.44	13.1	11.36	13.14
2021-09-01T07:00:05Z	34.64	22.84	14.39	13.1	11.36	13.14
2021-09-01T07:20:05Z	34.64	22.84	14.39	13.05	11.36	13.14
2021-09-01T07:40:05Z	34.64	18.88	14.44	13.1	11.36	13.14
2021-09-01T08:00:05Z	35.32	20.3	14.64	13.1	11.36	13.14
2021-09-01T08:20:05Z	35.09	22.13	14.64	13.1	11.4	13.14
2021-09-01T08:40:05Z	34.87	22.33	14.69	13.1	11.4	13.14
2021-09-01T09:00:05Z	34.87	22.23	14.64	13.1	11.4	13.14
2021-09-01T09:20:05Z	34.87	22.13	14.59	13.05	11.4	13.14
2021-09-01T09:40:05Z	28.27	22.13	14.54	13.05	11.4	13.14
2021-09-01T10:00:05Z	28.27	22.13	14.15	13.05	11.4	13.14
2021-09-01T10:20:05Z	28.27	22.03	14.15	13.01	11.4	13.14
2021-09-01T10:40:05Z	28.12	22.03	14.1	13.01	11.44	13.14
2021-09-01T11:00:05Z	28.12	22.03	14.1	13.01	11.44	13.14
2021-09-01T11:20:05Z	28.12	22.03	14.1	13.05	11.44	13.14
2021-09-01T11:40:05Z	28.12	23.27	14.1	13.05	11.44	13.14
2021-09-01T12:00:05Z	28.12	22.84	14.1	13.05	11.44	13.14
2021-09-01T12:20:05Z	27.96	22.74	14.1	13.01	11.44	13.14
2021-09-01T12:40:05Z	27.96	22.74	14.05	13.01	11.44	13.14
2021-09-01T13:00:05Z	27.81	22.74	14.05	13.01	11.44	13.14
2021-09-01T13:20:05Z	30.09	22.64	14.05	12.97	11.48	13.14
2021-09-01T13:40:05Z	30.09	22.64	14.05	13.01	11.48	13.14
2021-09-01T14:00:05Z	29.92	22.64	14	12.97	11.48	13.14
2021-09-01T14:20:05Z	29.92	22.53	14	12.97	11.48	13.14
2021-09-01T14:40:05Z	29.75	22.53	14	13.01	11.48	13.14
2021-09-01T15:00:05Z	29.75	22.43	13.96	12.97	11.48	13.14
2021-09-01T15:20:05Z	29.57	22.43	13.96	12.97	11.48	13.14
2021-09-01T15:40:05Z	29.57	22.43	13.96	12.97	11.48	13.14
2021-09-01T16:00:05Z	29.57	22.33	13.96	12.97	11.48	13.14
2021-09-01T16:20:05Z	29.41	22.33	13.91	12.97	11.48	13.14
2021-09-01T16:40:05Z	29.41	22.33	13.91	12.97	11.48	13.1
2021-09-01T17:00:05Z	29.41	22.23	13.91	12.92	11.48	13.1
2021-09-01T17:20:05Z	29.24	22.23	13.91	12.92	11.48	13.1
2021-09-01T17:40:05Z	29.24	22.23	13.91	12.97	11.48	13.1
2021-09-01T18:00:05Z	29.24	22.23	13.91	12.92	11.48	13.1
2021-09-01T18:20:05Z	29.24	22.13	13.86	12.92	11.48	13.1
2021-09-01T18:40:05Z	29.07	22.13	13.86	12.88	11.48	13.1
2021-09-01T19:00:05Z	29.07	22.13	13.86	12.88	11.48	13.1
2021-09-01T19:20:05Z	29.07	22.13	13.86	12.88	11.48	13.1
2021-09-01T19:40:05Z	29.07	22.03	13.86	12.88	11.48	13.1
2021-09-01T20:00:05Z	29.07	22.03	13.86	12.88	11.48	13.1
2021-09-01T20:20:05Z	28.91	22.03	13.81	12.88	11.48	13.1
2021-09-01T20:40:05Z	28.91	21.84	13.81	12.88	11.48	13.1
2021-09-01T21:00:05Z	28.91	21.84	13.81	12.88	11.52	13.1
2021-09-01T21:20:05Z	28.91	17.75	13.81	12.88	11.48	13.1
2021-09-01T21:40:05Z	28.91	17.75	15.48	12.88	11.48	13.1
2021-09-01T22:00:05Z	28.75	17.75	15.48	12.57	11.52	13.1
2021-09-01T22:20:05Z	28.75	17.75	15.54	12.53	11.52	13.1
2021-09-01T22:40:05Z	28.75	17.75	15.54	12.49	11.52	13.1
2021-09-01T23:00:05Z	28.75	17.75	15.54	12.49	11.52	13.1
2021-09-01T23:20:05Z	28.75	17.68	15.54	12.49	11.52	13.1
2021-09-01T23:40:05Z	28.59	17.68	15.54	12.45	11.52	13.1
2021-09-02T00:00:05Z	28.59	17.68	15.59	12.45	11.52	13.05
2021-09-02T00:20:05Z	28.59	17.68	15.59	12.45	11.52	13.1
2021-09-02T00:40:05Z	28.59	17.68	15.59	12.4	11.52	13.05
2021-09-02T01:00:05Z	28.59	17.68	15.59	12.45	11.52	13.05
2021-09-02T01:20:05Z	28.59	17.62	15.59	12.4	11.52	13.1
2021-09-02T01:40:05Z	28.43	17.62	15.59	12.4	11.52	13.1
2021-09-02T02:00:05Z	28.43	17.62	15.59	12.4	11.52	13.1
2021-09-02T02:20:05Z	28.43	17.62	15.59	12.4	11.52	13.1
2021-09-02T02:40:05Z	28.43	17.62	15.59	12.36	11.52	13.1
2021-09-02T03:00:05Z	28.43	17.62	15.59	12.36	11.52	13.05
2021-09-02T03:20:05Z	28.43	17.62	15.59	12.36	11.52	13.05
2021-09-02T03:40:05Z	28.43	17.55	15.59	12.32	11.52	13.05
2021-09-02T04:00:05Z	28.27	17.55	15.54	12.32	11.52	13.05
2021-09-02T04:20:05Z	28.27	17.55	15.59	12.32	11.52	13.05
2021-09-02T04:40:05Z	28.27	17.55	15.54	12.32	11.52	13.1
2021-09-02T05:00:05Z	28.27	17.55	15.54	12.28	11.56	13.05
2021-09-02T05:20:05Z	28.27	17.55	15.54	12.32	11.56	13.1
2021-09-02T05:40:05Z	28.27	17.55	15.54	12.28	11.56	13.1
2021-09-02T06:00:05Z	28.27	17.55	15.59	12.28	11.56	13.1
2021-09-02T06:20:05Z	28.43	18.66	15.59	12.28	11.56	13.1
2021-09-02T06:40:05Z	28.43	18.66	15.59	12.28	11.56	13.1
2021-09-02T07:00:05Z	30.27	18.8	15.59	12.23	11.56	13.1
2021-09-02T07:20:05Z	30.27	18.8	15.59	12.23	11.56	13.1
2021-09-02T07:40:05Z	30.27	18.88	15.59	12.28	11.6	13.1
2021-09-02T08:00:05Z	30.27	19.73	15.59	12.28	11.6	13.1
2021-09-02T08:20:05Z	30.44	19.81	15.59	12.23	11.6	13.1
2021-09-02T08:40:05Z	30.44	19.81	15.54	12.19	11.6	13.1
2021-09-02T09:00:05Z	30.44	19.81	15.59	12.23	11.6	13.1
2021-09-02T09:20:05Z	30.44	19.81	15.59	12.23	11.6	13.1
2021-09-02T09:40:05Z	31.17	19.89	15.54	12.19	11.6	13.14
2021-09-02T10:00:05Z	31.17	19.89	15.54	12.23	11.6	13.14
2021-09-02T10:20:05Z	31.36	21.37	13.17	12.19	11.6	13.14
2021-09-02T10:40:05Z	31.36	21.27	13.13	12.19	11.6	13.14
2021-09-02T11:00:05Z	31.74	21.27	13.13	12.19	11.6	13.14
2021-09-02T11:20:05Z	31.74	21.27	13.17	12.19	11.64	13.19
2021-09-02T11:40:05Z	31.36	21.27	13.17	12.19	11.64	13.19
2021-09-02T12:00:05Z	31.17	21.27	13.17	12.19	11.6	13.19
2021-09-02T12:20:05Z	31.17	21.18	14.74	12.15	11.64	13.19
2021-09-02T12:40:05Z	30.99	21.18	14.74	12.15	11.6	13.19
2021-09-02T13:00:05Z	30.44	21.09	14.74	12.15	11.6	13.19
2021-09-02T13:20:05Z	25.69	21.09	14.74	12.15	11.64	13.19
2021-09-02T13:40:05Z	25.69	21.09	14.74	12.07	11.6	13.19
2021-09-02T14:00:05Z	25.56	21	14.69	12.11	11.6	13.19
2021-09-02T14:20:05Z	25.56	21	14.69	12.07	11.6	13.19
2021-09-02T14:40:05Z	25.43	21	14.69	12.07	11.6	13.19
2021-09-02T15:00:05Z	25.43	20.91	14.69	12.07	11.6	13.14
2021-09-02T15:20:05Z	25.43	20.91	14.64	12.03	11.6	13.14
2021-09-02T15:40:05Z	25.3	20.91	14.64	12.03	11.6	13.14
2021-09-02T16:00:05Z	25.3	20.82	14.64	12.03	11.6	13.14
2021-09-02T16:20:05Z	25.3	20.82	14.64	12.03	11.6	13.14
2021-09-02T16:40:05Z	25.18	20.82	14.64	11.99	11.6	13.14
2021-09-02T17:00:05Z	25.18	20.74	14.59	11.99	11.6	13.14
2021-09-02T17:20:05Z	25.18	20.74	14.59	11.99	11.6	13.14
2021-09-02T17:40:05Z	25.18	20.74	14.59	11.99	11.6	13.14
2021-09-02T18:00:05Z	25.05	20.74	14.59	11.95	11.6	13.1
2021-09-02T18:20:05Z	25.05	20.74	14.59	11.95	11.6	13.1
2021-09-02T18:40:05Z	25.05	20.65	14.54	11.95	11.6	13.1
2021-09-02T19:00:05Z	25.05	20.65	14.54	11.91	11.6	13.1
2021-09-02T19:20:05Z	24.93	20.65	14.54	11.91	11.6	13.1
2021-09-02T19:40:05Z	24.93	20.65	14.54	11.95	11.6	13.1
2021-09-02T20:00:05Z	24.93	20.65	14.54	11.95	11.6	13.1
2021-09-02T20:20:05Z	24.93	20.65	14.54	11.91	11.6	13.1
2021-09-02T20:40:05Z	24.93	20.56	14.54	11.91	11.6	13.1
2021-09-02T21:00:05Z	24.93	20.56	14.49	11.91	11.6	13.1
2021-09-02T21:20:05Z	24.93	20.56	14.49	11.91	11.6	13.1
2021-09-02T21:40:05Z	24.8	20.56	14.49	11.91	11.6	13.1
2021-09-02T22:00:05Z	24.8	20.56	14.44	11.87	11.6	13.1
2021-09-02T22:20:05Z	24.8	20.56	14.44	11.87	11.6	13.1
2021-09-02T22:40:05Z	24.8	20.56	14.44	11.91	11.6	13.1
2021-09-02T23:00:05Z	24.8	20.48	14.44	11.87	11.6	13.1
2021-09-02T23:20:05Z	24.8	20.48	14.44	11.87	11.6	13.1
2021-09-02T23:40:05Z	24.8	20.48	14.44	11.91	11.6	13.1
2021-09-03T00:00:05Z	24.68	20.48	14.44	11.87	11.6	13.1
2021-09-03T00:20:05Z	24.68	20.48	14.44	11.82	11.6	13.1
2021-09-03T00:40:05Z	24.68	20.48	14.44	11.87	11.6	13.1
2021-09-03T01:00:05Z	24.68	20.48	14.39	11.87	11.6	13.1
2021-09-03T01:20:05Z	24.68	20.48	14.39	11.82	11.6	13.1
2021-09-03T01:40:05Z	24.68	20.39	14.39	11.82	11.6	13.1
2021-09-03T02:00:05Z	24.68	20.39	14.39	11.87	11.6	13.1
2021-09-03T02:20:05Z	24.56	20.39	14.39	11.87	11.6	13.1
2021-09-03T02:40:05Z	24.56	20.39	14.39	11.82	11.6	13.1
2021-09-03T03:00:05Z	24.56	20.39	14.39	11.87	11.6	13.1
2021-09-03T03:20:05Z	24.44	20.39	14.39	11.82	11.6	13.1
2021-09-03T03:40:05Z	24.56	20.39	14.39	11.82	11.6	13.1
2021-09-03T04:00:05Z	24.56	20.39	14.39	11.87	11.6	13.1
2021-09-03T04:20:05Z	24.56	20.39	14.39	11.82	11.6	13.1
2021-09-03T04:40:05Z	24.44	20.39	14.39	11.87	11.6	13.1
2021-09-03T05:00:05Z	24.56	20.39	14.39	11.87	11.6	13.1
2021-09-03T05:20:05Z	24.56	20.39	14.39	11.82	11.6	13.1
2021-09-03T05:40:05Z	24.56	20.3	14.34	11.82	11.6	13.1
2021-09-03T06:00:05Z	24.56	20.39	14.34	11.87	11.64	13.1
2021-09-03T06:20:05Z	24.56	20.39	14.39	11.87	11.64	13.1
2021-09-03T06:40:05Z	24.56	20.39	14.39	11.87	11.64	13.1
2021-09-03T07:00:05Z	24.56	20.39	14.39	11.87	11.64	13.1
2021-09-03T07:20:05Z	24.56	20.74	14.39	11.82	11.64	13.14
2021-09-03T07:40:05Z	24.56	20.82	14.39	11.87	11.64	13.14
2021-09-03T08:00:05Z	24.56	20.82	14.39	11.87	11.64	13.14
2021-09-03T08:20:05Z	24.56	20.82	14.39	11.87	11.64	13.19
2021-09-03T08:40:05Z	24.56	17.35	14.39	11.87	11.64	13.19
2021-09-03T09:00:05Z	24.56	17.35	14.39	11.87	11.68	13.19
2021-09-03T09:20:05Z	24.44	18.37	12.78	11.95	11.68	13.19
2021-09-03T09:40:05Z	24.32	18.51	12.61	12.28	11.68	13.19
2021-09-03T10:00:05Z	24.32	19.89	12.57	12.45	11.64	13.19
2021-09-03T10:20:05Z	24.2	19.89	12.57	12.45	11.64	13.19
2021-09-03T10:40:05Z	24.2	20.82	12.57	13.28	11.68	13.19
2021-09-03T11:00:05Z	24.08	20.82	12.57	13.28	11.64	13.19
2021-09-03T11:20:05Z	23.97	20.56	12.57	13.28	11.64	13.19
2021-09-03T11:40:05Z	23.97	20.56	12.57	13.23	11.64	13.19
2021-09-03T12:00:05Z	23.85	20.48	12.57	13.28	11.64	13.19
2021-09-03T12:20:05Z	23.85	20.48	14.15	13.23	11.64	13.19
2021-09-03T12:40:05Z	23.74	20.39	14.1	13.23	11.64	13.19
2021-09-03T13:00:05Z	23.62	20.39	14.1	13.23	11.64	13.19
2021-09-03T13:20:05Z	23.62	20.3	14.1	13.19	11.64	13.19
2021-09-03T13:40:05Z	23.51	20.22	14.1	13.19	11.64	13.19
2021-09-03T14:00:05Z	23.4	20.22	14.05	13.19	11.64	13.19
2021-09-03T14:20:05Z	23.4	20.22	14.05	13.14	11.64	13.19
2021-09-03T14:40:05Z	23.29	20.14	14.05	13.14	11.64	13.19
2021-09-03T15:00:05Z	23.29	20.14	14	13.14	11.64	13.19
2021-09-03T15:20:05Z	23.18	20.05	14	13.14	11.64	13.19
2021-09-03T15:40:05Z	23.18	20.05	14	13.14	11.64	13.19
2021-09-03T16:00:05Z	23.18	20.05	14	13.14	11.6	13.14
2021-09-03T16:20:05Z	23.07	19.97	13.96	13.14	11.6	13.14
2021-09-03T16:40:05Z	23.07	19.97	13.96	13.14	11.6	13.14
2021-09-03T17:00:05Z	23.07	19.97	13.96	13.1	11.64	13.14
2021-09-03T17:20:05Z	23.07	19.89	13.96	13.1	11.6	13.14
2021-09-03T17:40:05Z	22.97	19.89	13.96	13.05	11.6	13.14
2021-09-03T18:00:05Z	22.97	19.89	13.91	13.05	11.6	13.14
2021-09-03T18:20:05Z	22.97	19.81	13.91	13.05	11.6	13.14
2021-09-03T18:40:05Z	22.97	19.81	13.91	13.01	11.6	13.1
2021-09-03T19:00:05Z	22.97	19.81	13.91	13.05	11.6	13.1
2021-09-03T19:20:05Z	22.97	19.81	13.91	13.05	11.6	13.1
2021-09-03T19:40:05Z	22.86	19.81	13.86	12.92	11.6	13.1
2021-09-03T20:00:05Z	22.86	19.73	13.86	12.92	11.6	13.1
2021-09-03T20:20:05Z	22.86	19.73	13.86	12.92	11.6	13.1
2021-09-03T20:40:05Z	22.86	19.73	13.86	12.92	11.6	13.1
2021-09-03T21:00:05Z	22.86	19.73	13.86	12.92	11.6	13.1
2021-09-03T21:20:05Z	22.86	19.73	13.86	12.92	11.6	13.1
2021-09-03T21:40:05Z	22.86	19.73	13.81	12.88	11.6	13.1
2021-09-03T22:00:05Z	22.86	19.73	13.81	12.88	11.6	13.1
2021-09-03T22:20:05Z	22.86	19.73	13.81	12.88	11.6	13.1
2021-09-03T22:40:05Z	22.86	19.65	13.81	12.88	11.6	13.1
2021-09-03T23:00:05Z	22.75	19.65	13.81	12.92	11.6	13.1
2021-09-03T23:20:05Z	22.75	19.65	13.81	12.88	11.6	13.1
2021-09-03T23:40:05Z	22.75	19.65	13.81	12.88	11.6	13.1
2021-09-04T00:00:05Z	22.75	19.65	13.81	12.88	11.6	13.1
2021-09-04T00:20:05Z	22.75	16.97	13.81	12.88	11.6	13.1
2021-09-04T00:40:05Z	22.75	16.97	13.81	12.23	11.6	13.1
2021-09-04T01:00:05Z	22.75	16.91	13.81	12.92	11.6	13.1
2021-09-04T01:20:05Z	22.75	16.91	13.91	12.19	11.6	13.1
2021-09-04T01:40:05Z	22.75	16.91	13.91	12.97	11.6	13.1
2021-09-04T02:00:05Z	22.65	16.91	13.91	12.92	11.6	13.1
2021-09-04T02:20:05Z	22.65	16.48	12.32	12.36	11.6	13.1
2021-09-04T02:40:05Z	22.65	16.48	12.32	12.4	11.6	13.1
2021-09-04T03:00:05Z	22.65	16.48	12.32	12.36	11.6	13.1
2021-09-04T03:20:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T03:40:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T04:00:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T04:20:05Z	22.75	16.48	12.32	12.32	11.6	13.1
2021-09-04T04:40:05Z	22.75	16.48	12.32	12.32	11.6	13.1
2021-09-04T05:00:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T05:20:05Z	22.75	16.48	12.32	12.32	11.6	13.1
2021-09-04T05:40:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T06:00:05Z	22.75	16.48	12.32	12.36	11.6	13.1
2021-09-04T06:20:05Z	22.75	16.48	12.32	12.32	11.6	13.1
2021-09-04T06:40:05Z	22.75	16.48	12.32	12.28	11.6	13.14
2021-09-04T07:00:05Z	22.75	16.48	12.32	12.28	11.6	13.14
2021-09-04T07:20:05Z	22.75	16.48	12.32	12.28	11.6	13.14
2021-09-04T07:40:05Z	22.75	16.48	12.32	12.28	11.6	13.14
2021-09-04T08:00:05Z	22.75	16.48	12.32	12.23	11.6	13.14
2021-09-04T08:20:05Z	22.75	16.48	12.32	12.23	11.6	13.14
2021-09-04T08:40:05Z	22.75	16.48	12.32	12.23	11.6	13.14
2021-09-04T09:00:05Z	22.75	16.48	12.32	12.23	11.6	13.14
2021-09-04T09:20:05Z	22.75	16.48	12.32	12.23	11.64	13.14
2021-09-04T09:40:05Z	22.75	16.48	12.32	12.19	11.64	13.14
2021-09-04T10:00:05Z	22.75	16.48	12.32	12.19	11.64	13.14
2021-09-04T10:20:05Z	22.75	16.48	12.32	12.19	11.64	13.14
2021-09-04T10:40:05Z	22.75	16.48	12.28	12.19	11.64	13.14
2021-09-04T11:00:05Z	22.75	16.48	12.28	12.19	11.64	13.14
2021-09-04T11:20:05Z	22.75	16.48	12.28	12.19	11.64	13.14
2021-09-04T11:40:05Z	22.75	16.48	12.28	12.15	11.64	13.14
2021-09-04T12:00:05Z	22.65	16.48	12.28	12.19	11.64	13.14
2021-09-04T12:20:05Z	22.65	16.48	12.28	12.15	11.64	13.14
2021-09-04T12:40:05Z	22.65	16.43	12.28	12.11	11.64	13.14
2021-09-04T13:00:05Z	22.65	16.43	12.28	12.11	11.64	13.14
2021-09-04T13:20:05Z	22.55	16.43	12.28	12.11	11.64	13.14
2021-09-04T13:40:05Z	22.55	16.43	12.28	12.11	11.64	13.14
2021-09-04T14:00:05Z	22.55	16.43	12.28	12.11	11.64	13.14
2021-09-04T14:20:05Z	22.55	16.43	12.28	12.11	11.64	13.14
2021-09-04T14:40:05Z	22.44	16.37	12.23	12.07	11.6	13.14
2021-09-04T15:00:05Z	22.44	16.37	12.23	12.11	11.6	13.14
2021-09-04T15:20:05Z	22.34	16.37	12.23	12.07	11.6	13.14
2021-09-04T15:40:05Z	22.34	16.37	12.23	12.07	11.6	13.14
2021-09-04T16:00:05Z	22.34	16.31	12.23	12.03	11.6	13.14
2021-09-04T16:20:05Z	22.34	16.31	12.23	12.07	11.6	13.14
2021-09-04T16:40:05Z	22.24	16.31	12.19	12.03	11.6	13.14
2021-09-04T17:00:05Z	22.24	16.31	12.19	11.99	11.6	13.14
2021-09-04T17:20:05Z	22.24	16.31	12.19	11.99	11.6	13.1
2021-09-04T17:40:05Z	22.24	16.25	12.19	11.99	11.6	13.1
2021-09-04T18:00:05Z	22.14	16.25	12.15	11.99	11.6	13.1
2021-09-04T18:20:05Z	22.14	16.25	12.15	11.95	11.6	13.1
2021-09-04T18:40:05Z	22.14	16.25	12.15	11.91	11.6	13.1
2021-09-04T19:00:05Z	22.14	16.25	12.15	11.95	11.56	13.1
2021-09-04T19:20:05Z	22.14	16.19	12.15	11.95	11.56	13.1
2021-09-04T19:40:05Z	22.14	16.19	12.15	11.95	11.56	13.1
2021-09-04T20:00:05Z	22.14	16.19	12.15	11.95	11.56	13.1
2021-09-04T20:20:05Z	22.14	16.19	12.15	11.95	11.56	13.1
2021-09-04T20:40:05Z	22.14	16.19	12.15	11.91	11.56	13.1
2021-09-04T21:00:05Z	22.14	16.19	12.15	11.91	11.56	13.1
2021-09-04T21:20:05Z	22.14	16.19	12.15	11.91	11.56	13.1
2021-09-04T21:40:05Z	22.14	16.19	12.15	11.87	11.56	13.1
2021-09-04T22:00:05Z	22.14	16.19	12.11	11.87	11.56	13.1
2021-09-04T22:20:05Z	22.04	16.19	12.11	11.82	11.56	13.1
2021-09-04T22:40:05Z	22.04	16.19	12.11	11.87	11.56	13.1
2021-09-04T23:00:05Z	22.14	16.19	12.11	11.87	11.56	13.1
2021-09-04T23:20:05Z	22.04	16.19	12.11	11.82	11.56	13.1
2021-09-04T23:40:05Z	22.04	16.19	12.11	11.87	11.56	13.1
2021-09-05T00:00:05Z	22.04	16.19	12.11	11.82	11.56	13.1
2021-09-05T00:20:05Z	22.04	16.19	12.11	11.82	11.56	13.1
2021-09-05T00:40:05Z	22.14	16.19	12.11	11.82	11.56	13.1
2021-09-05T01:00:05Z	22.04	16.19	12.11	11.82	11.56	13.1
2021-09-05T01:20:05Z	22.04	16.19	12.11	11.82	11.6	13.1
2021-09-05T01:40:05Z	22.14	16.19	12.11	11.82	11.6	13.1
2021-09-05T02:00:05Z	22.04	16.19	12.11	11.82	11.6	13.1
2021-09-05T02:20:05Z	22.04	16.19	12.11	11.79	11.6	13.1
2021-09-05T02:40:05Z	22.04	16.19	12.11	11.82	11.6	13.1
2021-09-05T03:00:05Z	22.04	16.13	12.11	11.82	11.6	13.1
2021-09-05T03:20:05Z	22.04	16.13	12.11	11.79	11.6	13.1
2021-09-05T03:40:05Z	22.04	16.13	12.11	11.82	11.6	13.1
2021-09-05T04:00:05Z	22.04	16.13	12.11	11.82	11.56	13.1
2021-09-05T04:20:05Z	22.04	16.13	12.11	11.82	11.56	13.1
2021-09-05T04:40:05Z	22.04	16.13	12.11	11.82	11.56	13.1
2021-09-05T05:00:05Z	22.04	16.13	12.11	11.82	11.6	13.1
2021-09-05T05:20:05Z	22.04	16.13	12.11	11.82	11.6	13.1
2021-09-05T05:40:05Z	22.04	16.13	12.11	11.79	11.6	13.14
2021-09-05T06:00:05Z	22.04	16.13	12.07	11.79	11.6	13.14
2021-09-05T06:20:05Z	22.04	16.13	12.07	11.79	11.6	13.14
2021-09-05T06:40:05Z	22.04	16.13	12.07	11.82	11.6	13.14
2021-09-05T07:00:05Z	22.04	16.13	12.07	11.79	11.6	13.14
2021-09-05T07:20:05Z	22.04	16.13	12.07	11.74	11.6	13.14
2021-09-05T07:40:05Z	22.04	16.13	12.07	11.79	11.6	13.14
2021-09-05T08:00:05Z	22.04	16.13	12.11	11.79	11.6	13.14
2021-09-05T08:20:05Z	21.94	16.13	12.11	11.79	11.6	13.14
2021-09-05T08:40:05Z	21.94	16.79	12.11	11.79	11.6	13.19
2021-09-05T09:00:05Z	21.94	16.85	12.11	11.79	11.6	13.19
2021-09-05T09:20:05Z	21.84	16.85	12.11	11.74	11.6	13.19
2021-09-05T09:40:05Z	21.84	16.79	12.48	11.74	11.6	13.19
2021-09-05T10:00:05Z	21.75	16.79	12.48	11.74	11.6	13.19
2021-09-05T10:20:05Z	21.75	16.79	12.48	11.71	11.6	13.19
2021-09-05T10:40:05Z	21.65	16.73	12.44	11.71	11.6	13.19
2021-09-05T11:00:05Z	21.65	16.73	12.44	11.71	11.6	13.19
2021-09-05T11:20:05Z	21.56	16.73	12.44	11.66	11.56	13.19
2021-09-05T11:40:05Z	21.56	16.73	12.44	11.66	11.6	13.19
2021-09-05T12:00:05Z	21.56	16.73	12.44	11.66	11.56	13.19
2021-09-05T12:20:05Z	21.46	16.66	12.44	11.66	11.56	13.19
2021-09-05T12:40:05Z	21.46	16.66	12.44	11.66	11.6	13.19
2021-09-05T13:00:05Z	21.46	16.66	12.44	11.66	11.6	13.19
2021-09-05T13:20:05Z	21.46	16.66	12.44	11.66	11.6	13.19
2021-09-05T13:40:05Z	21.37	16.66	12.44	11.63	11.6	13.19
2021-09-05T14:00:05Z	21.37	16.61	12.44	11.63	11.56	13.19
2021-09-05T14:20:05Z	21.27	16.61	12.44	11.63	11.56	13.19
2021-09-05T14:40:05Z	21.27	16.61	12.44	11.59	11.56	13.19
2021-09-05T15:00:05Z	21.27	16.61	12.44	11.59	11.56	13.19
2021-09-05T15:20:05Z	21.27	16.61	12.44	11.59	11.6	13.19
2021-09-05T15:40:05Z	21.18	16.54	12.4	11.55	11.56	13.19
2021-09-05T16:00:05Z	21.18	16.54	12.4	11.51	11.56	13.19
2021-09-05T16:20:05Z	21.18	16.54	12.4	11.55	11.56	13.19
2021-09-05T16:40:05Z	21.18	16.54	12.4	11.51	11.56	13.14
2021-09-05T17:00:05Z	21.09	16.48	12.4	11.55	11.56	13.14
2021-09-05T17:20:05Z	21.09	16.48	12.4	11.51	11.56	13.14
2021-09-05T17:40:05Z	21.09	16.48	12.36	11.55	11.56	13.14
2021-09-05T18:00:05Z	21.09	16.48	12.36	11.51	11.56	13.14
2021-09-05T18:20:05Z	21.09	16.48	12.36	11.51	11.52	13.14
2021-09-05T18:40:05Z	21.09	16.48	12.36	11.51	11.56	13.14
2021-09-05T19:00:05Z	21.09	16.43	12.36	11.47	11.56	13.14
2021-09-05T19:20:05Z	21.09	16.48	12.36	11.51	11.56	13.14
2021-09-05T19:40:05Z	21.09	16.43	12.36	11.47	11.52	13.14
2021-09-05T20:00:05Z	22.55	16.37	12.36	11.47	11.56	13.14
2021-09-05T20:20:05Z	22.55	16.37	12.36	11.47	11.52	13.1
2021-09-05T20:40:05Z	22.55	16.37	12.32	11.47	11.52	13.1
2021-09-05T21:00:05Z	22.55	16.37	12.32	11.43	11.52	13.1
2021-09-05T21:20:05Z	22.55	16.37	12.32	11.47	11.52	13.1
2021-09-05T21:40:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T22:00:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T22:20:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T22:40:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T23:00:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T23:20:05Z	22.55	16.37	12.32	11.39	11.52	13.1
2021-09-05T23:40:05Z	22.44	16.31	12.32	11.39	11.52	13.1
2021-09-06T00:00:05Z	22.44	16.31	12.32	11.35	11.52	13.1
2021-09-06T00:20:05Z	22.44	16.31	12.28	11.35	11.52	13.1
2021-09-06T00:40:05Z	22.44	16.31	12.28	11.39	11.52	13.1
2021-09-06T01:00:05Z	22.44	16.31	12.28	11.39	11.52	13.1
2021-09-06T01:20:05Z	22.44	16.31	12.28	11.35	11.52	13.1
2021-09-06T01:40:05Z	22.44	16.31	12.28	11.35	11.52	13.1
2021-09-06T02:00:05Z	22.44	16.31	12.28	11.35	11.52	13.1
2021-09-06T02:20:05Z	22.44	16.25	12.28	11.35	11.52	13.1
2021-09-06T02:40:05Z	22.44	16.25	12.28	11.35	11.52	13.1
2021-09-06T03:00:05Z	22.44	16.25	12.28	11.31	11.52	13.1
2021-09-06T03:20:05Z	22.44	16.25	12.28	11.31	11.52	13.1
2021-09-06T03:40:05Z	22.34	16.25	12.28	11.31	11.52	13.1
2021-09-06T04:00:05Z	22.34	16.25	12.23	11.31	11.52	13.1
2021-09-06T04:20:05Z	22.34	16.25	12.23	11.31	11.52	13.1
2021-09-06T04:40:05Z	22.34	16.25	12.23	11.35	11.52	13.1
2021-09-06T05:00:05Z	22.34	16.25	12.23	11.35	11.52	13.1
2021-09-06T05:20:05Z	22.34	16.25	12.23	11.35	11.52	13.1
2021-09-06T05:40:05Z	22.34	16.25	12.23	11.35	11.52	13.1
2021-09-06T06:00:05Z	22.44	16.25	12.23	11.35	11.52	13.1
2021-09-06T06:20:05Z	22.44	16.25	12.23	11.35	11.52	13.1
2021-09-06T06:40:05Z	22.44	16.25	12.28	11.35	11.52	13.14
2021-09-06T07:00:05Z	22.44	16.25	12.28	11.35	11.56	13.14
2021-09-06T07:20:05Z	22.44	16.25	12.28	11.39	11.52	13.14
2021-09-06T07:40:05Z	22.44	16.25	12.28	11.35	11.56	13.14
2021-09-06T08:00:05Z	22.44	16.25	12.28	11.39	11.56	13.14
2021-09-06T08:20:05Z	22.44	16.25	12.28	11.35	11.56	13.14
2021-09-06T08:40:05Z	22.34	16.25	12.28	11.35	11.56	13.19
2021-09-06T09:00:05Z	22.34	16.25	12.28	11.39	11.56	13.19
2021-09-06T09:20:05Z	22.24	16.19	12.28	11.39	11.56	13.19
2021-09-06T09:40:05Z	22.24	16.19	12.28	11.35	11.56	13.19
2021-09-06T10:00:05Z	22.14	16.19	12.28	11.39	11.56	13.23
2021-09-06T10:20:05Z	22.14	16.19	12.23	11.35	11.56	13.23
2021-09-06T10:40:05Z	22.04	16.13	12.23	11.39	11.56	13.23
2021-09-06T11:00:05Z	22.04	16.13	12.23	11.39	11.52	13.23
2021-09-06T11:20:05Z	21.94	16.13	12.23	11.35	11.56	13.23
2021-09-06T11:40:05Z	21.84	16.07	12.23	11.35	11.52	13.23
2021-09-06T12:00:05Z	21.84	16.07	12.23	11.35	11.52	13.23
2021-09-06T12:20:05Z	21.75	16.02	12.19	11.35	11.52	13.23
2021-09-06T12:40:05Z	21.65	16.02	12.19	11.35	11.52	13.19
2021-09-06T13:00:05Z	21.65	16.02	12.07	11.35	11.52	13.23
2021-09-06T13:20:05Z	21.56	15.96	12.07	11.35	11.52	13.19
2021-09-06T13:40:05Z	21.56	15.96	12.07	11.35	11.52	13.23
2021-09-06T14:00:05Z	21.46	15.96	12.03	11.35	11.52	13.19
2021-09-06T14:20:05Z	21.46	15.96	12.03	11.31	11.52	13.19
2021-09-06T14:40:05Z	21.37	15.9	12.03	11.31	11.52	13.19
2021-09-06T15:00:05Z	21.37	15.9	12.03	11.35	11.52	13.19
2021-09-06T15:20:05Z	21.37	15.9	12.03	11.31	11.48	13.19
2021-09-06T15:40:05Z	21.27	15.9	12.03	11.31	11.52	13.19
2021-09-06T16:00:05Z	21.27	15.9	11.99	11.31	11.52	13.19
2021-09-06T16:20:05Z	21.27	15.85	11.99	11.28	11.52	13.19
2021-09-06T16:40:05Z	21.27	15.85	11.99	11.28	11.52	13.19
2021-09-06T17:00:05Z	21.27	15.85	11.99	11.28	11.48	13.19
2021-09-06T17:20:05Z	21.27	15.79	11.99	11.28	11.48	13.19
2021-09-06T17:40:05Z	21.27	15.79	11.99	11.28	11.48	13.14
2021-09-06T18:00:05Z	21.27	15.79	11.99	11.31	11.48	13.14
2021-09-06T18:20:05Z	21.18	15.79	11.95	11.28	11.48	13.14
2021-09-06T18:40:05Z	21.27	15.79	11.95	11.31	11.48	13.14
2021-09-06T19:00:05Z	21.27	15.79	11.95	11.28	11.48	13.14
2021-09-06T19:20:05Z	21.27	15.79	11.95	11.28	11.48	13.14
2021-09-06T19:40:05Z	21.27	15.79	11.95	11.28	11.48	13.14
2021-09-06T20:00:05Z	21.27	15.73	11.95	11.28	11.48	13.14
2021-09-06T20:20:05Z	21.27	15.73	11.95	11.24	11.48	13.14
2021-09-06T20:40:05Z	21.27	15.73	11.95	11.28	11.48	13.14
2021-09-06T21:00:05Z	21.27	15.73	11.95	11.28	11.48	13.14
2021-09-06T21:20:05Z	21.18	15.73	11.95	11.24	11.48	13.14
2021-09-06T21:40:05Z	21.18	15.73	11.91	11.24	11.48	13.14
2021-09-06T22:00:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-06T22:20:05Z	21.27	15.73	11.91	11.28	11.48	13.14
2021-09-06T22:40:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-06T23:00:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-06T23:20:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-06T23:40:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-07T00:00:05Z	21.27	15.73	11.91	11.2	11.48	13.14
2021-09-07T00:20:05Z	21.27	15.73	11.91	11.24	11.48	13.14
2021-09-07T00:40:05Z	21.27	15.68	11.91	11.24	11.48	13.14
2021-09-07T01:00:05Z	21.18	15.68	11.91	11.24	11.48	13.14
2021-09-07T01:20:05Z	21.18	15.68	11.91	11.24	11.48	13.14
2021-09-07T01:40:05Z	21.18	15.68	11.87	11.24	11.48	13.14
2021-09-07T02:00:05Z	21.18	15.68	11.87	11.2	11.48	13.14
2021-09-07T02:20:05Z	21.18	15.68	11.87	11.24	11.48	13.14
2021-09-07T02:40:05Z	21.18	15.68	11.87	11.16	11.48	13.14
2021-09-07T03:00:05Z	21.18	15.68	11.87	11.2	11.44	13.14
2021-09-07T03:20:05Z	21.18	15.68	11.87	11.2	11.48	13.14
2021-09-07T03:40:05Z	21.18	15.68	11.87	11.2	11.48	13.14
2021-09-07T04:00:05Z	21.18	15.68	11.87	11.2	11.44	13.14
2021-09-07T04:20:05Z	21.18	15.68	11.87	11.2	11.44	13.14
2021-09-07T04:40:05Z	21.18	15.62	11.87	11.2	11.44	13.14
2021-09-07T05:00:05Z	21.18	15.62	11.87	11.2	11.44	13.14
2021-09-07T05:20:05Z	21.18	15.62	11.87	11.2	11.44	13.14
2021-09-07T05:40:05Z	21.18	15.62	11.87	11.2	11.44	13.14
2021-09-07T06:00:05Z	21.18	15.62	11.87	11.2	11.48	13.14
2021-09-07T06:20:05Z	21.18	15.68	11.87	11.24	11.48	13.14
2021-09-07T06:40:05Z	21.27	15.68	11.87	11.24	11.48	13.14
2021-09-07T07:00:05Z	21.27	15.68	11.87	11.24	11.48	13.19
2021-09-07T07:20:05Z	21.27	15.68	11.87	11.24	11.48	13.19
2021-09-07T07:40:05Z	21.27	15.68	11.87	11.24	11.48	13.19
2021-09-07T08:00:05Z	21.18	15.68	11.87	11.2	11.48	13.19
2021-09-07T08:20:05Z	21.18	15.68	11.87	11.24	11.48	13.19
2021-09-07T08:40:05Z	21.18	15.62	11.87	11.2	11.48	13.19
2021-09-07T09:00:05Z	21.09	15.62	11.87	11.24	11.48	13.23
2021-09-07T09:20:05Z	21.09	15.62	11.87	11.24	11.48	13.23
2021-09-07T09:40:05Z	21	15.62	11.87	11.24	11.48	13.23
2021-09-07T10:00:05Z	21	15.62	11.87	11.24	11.48	13.23
2021-09-07T10:20:05Z	20.91	15.57	11.83	11.24	11.48	13.19
2021-09-07T10:40:05Z	20.82	15.57	11.83	11.24	11.48	13.23
2021-09-07T11:00:05Z	20.82	15.57	11.83	11.24	11.48	13.19
2021-09-07T11:20:05Z	20.73	15.51	11.83	11.2	11.48	13.19
2021-09-07T11:40:05Z	20.73	15.51	11.83	11.2	11.44	13.19
2021-09-07T12:00:05Z	20.64	15.51	11.83	11.24	11.44	13.19
2021-09-07T12:20:05Z	20.55	15.46	11.83	11.2	11.44	13.19
2021-09-07T12:40:05Z	20.55	15.46	11.79	11.2	11.44	13.19
2021-09-07T13:00:05Z	20.47	15.46	11.79	11.12	11.44	13.19
2021-09-07T13:20:05Z	20.47	15.46	11.79	11.12	11.44	13.19
2021-09-07T13:40:05Z	20.38	15.4	11.79	11.12	11.44	13.19
2021-09-07T14:00:05Z	20.38	15.4	11.79	11.12	11.44	13.19
2021-09-07T14:20:05Z	20.3	15.4	11.75	11.09	11.44	13.19
2021-09-07T14:40:05Z	20.3	15.4	11.75	11.09	11.44	13.19
2021-09-07T15:00:05Z	20.3	15.35	11.75	11.09	11.44	13.19
2021-09-07T15:20:05Z	20.3	15.35	11.75	11.09	11.44	13.19
2021-09-07T15:40:05Z	20.21	15.35	11.75	11.09	11.44	13.19
2021-09-07T16:00:05Z	20.21	15.35	11.71	11.09	11.44	13.19
2021-09-07T16:20:05Z	20.21	15.3	11.71	11.09	11.44	13.19
2021-09-07T16:40:05Z	20.21	15.3	11.71	11.09	11.44	13.19
2021-09-07T17:00:05Z	20.13	15.3	11.71	11.09	11.44	13.19
2021-09-07T17:20:05Z	20.13	15.3	11.71	11.05	11.44	13.19
2021-09-07T17:40:05Z	20.13	15.3	11.71	11.05	11.4	13.14
2021-09-07T18:00:05Z	20.13	15.24	11.71	11.05	11.4	13.14
2021-09-07T18:20:05Z	20.13	15.24	11.68	11.05	11.4	13.14
2021-09-07T18:40:05Z	20.13	15.24	11.68	11.05	11.4	13.14
2021-09-07T19:00:05Z	20.13	15.24	11.68	11.05	11.4	13.14
2021-09-07T19:20:05Z	20.13	15.24	11.68	11.05	11.4	13.14
2021-09-07T19:40:05Z	20.13	15.24	11.68	11.01	11.4	13.14
2021-09-07T20:00:05Z	20.13	15.24	11.68	11.05	11.4	13.14
2021-09-07T20:20:05Z	20.13	15.19	11.68	11.05	11.4	13.14
2021-09-07T20:40:05Z	20.13	15.19	11.68	11.01	11.4	13.14
2021-09-07T21:00:05Z	20.13	15.19	11.68	11.05	11.4	13.14
2021-09-07T21:20:05Z	20.13	15.19	11.68	11.05	11.4	13.14
2021-09-07T21:40:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-07T22:00:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-07T22:20:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-07T22:40:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-07T23:00:05Z	20.13	15.19	11.64	11.01	11.4	13.14
2021-09-07T23:20:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-07T23:40:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-08T00:00:05Z	20.13	15.19	11.64	11.01	11.4	13.14
2021-09-08T00:20:05Z	20.13	15.19	11.64	11.05	11.4	13.14
2021-09-08T00:40:05Z	20.13	15.14	11.64	11.05	11.4	13.14
2021-09-08T01:00:05Z	20.13	15.19	11.64	11.01	11.4	13.14
2021-09-08T01:20:05Z	20.13	15.14	11.64	11.05	11.4	13.14
2021-09-08T01:40:05Z	20.04	15.14	11.64	11.01	11.4	13.14
2021-09-08T02:00:05Z	20.13	15.14	11.64	11.05	11.4	13.14
2021-09-08T02:20:05Z	20.04	15.14	11.64	11.01	11.4	13.14
2021-09-08T02:40:05Z	20.13	15.14	11.6	11.01	11.4	13.14
2021-09-08T03:00:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T03:20:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T03:40:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T04:00:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T04:20:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T04:40:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T05:00:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T05:20:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T05:40:05Z	20.04	15.14	11.6	11.01	11.4	13.14
2021-09-08T06:00:05Z	20.13	15.14	11.6	11.01	11.4	13.14
2021-09-08T06:20:05Z	20.13	15.14	11.6	11.01	11.4	13.14
2021-09-08T06:40:05Z	20.13	15.14	11.6	11.05	11.4	13.14
2021-09-08T07:00:05Z	20.13	15.14	11.6	11.05	11.4	13.19
2021-09-08T07:20:05Z	20.21	15.14	11.64	11.05	11.44	13.19
2021-09-08T07:40:05Z	20.13	15.14	11.6	11.05	11.44	13.19
2021-09-08T08:00:05Z	20.13	15.14	11.64	11.01	11.44	13.19
2021-09-08T08:20:05Z	20.13	15.14	11.64	11.05	11.44	13.19
2021-09-08T08:40:05Z	20.04	15.14	11.6	11.05	11.44	13.23
2021-09-08T09:00:05Z	20.04	15.14	11.6	11.01	11.4	13.23
2021-09-08T09:20:05Z	19.96	15.09	11.6	11.05	11.4	13.23
2021-09-08T09:40:05Z	19.88	15.09	11.6	11.05	11.44	13.23
2021-09-08T10:00:05Z	19.88	15.09	11.6	11.05	11.4	13.23
2021-09-08T10:20:05Z	19.8	15.03	11.6	11.05	11.4	13.23
2021-09-08T10:40:05Z	19.71	15.03	11.6	11.05	11.4	13.23
2021-09-08T11:00:05Z	19.63	15.03	11.56	11.01	11.4	13.23
2021-09-08T11:20:05Z	19.63	14.98	11.56	11.01	11.4	13.23
2021-09-08T11:40:05Z	19.55	14.98	11.56	11.01	11.4	13.23
2021-09-08T12:00:05Z	19.55	14.93	11.56	11.01	11.36	13.23
2021-09-08T12:20:05Z	19.47	14.93	11.56	11.01	11.36	13.23
2021-09-08T12:40:05Z	19.39	14.88	11.52	11.01	11.36	13.23
2021-09-08T13:00:05Z	19.32	14.88	11.52	11.01	11.36	13.23
2021-09-08T13:20:05Z	19.24	14.88	11.52	10.97	11.36	13.23
2021-09-08T13:40:05Z	19.24	14.83	11.52	10.97	11.36	13.23
2021-09-08T14:00:05Z	19.16	14.83	11.52	10.97	11.36	13.23
2021-09-08T14:20:05Z	19.16	14.83	11.48	10.97	11.36	13.23
2021-09-08T14:40:05Z	19.08	14.77	11.48	10.94	11.36	13.23
2021-09-08T15:00:05Z	19.08	14.77	11.48	10.97	11.36	13.23
2021-09-08T15:20:05Z	19.08	14.77	11.48	10.97	11.36	13.23
2021-09-08T15:40:05Z	19.01	14.77	11.48	10.97	11.36	13.23
2021-09-08T16:00:05Z	19.01	14.72	11.48	10.97	11.36	13.23
2021-09-08T16:20:05Z	19.01	14.72	11.44	10.94	11.36	13.19
2021-09-08T16:40:05Z	19.01	14.72	11.44	10.97	11.4	13.19
2021-09-08T17:00:05Z	19.01	14.72	11.44	10.97	11.4	13.19
2021-09-08T17:20:05Z	18.93	14.72	11.44	10.97	11.4	13.19
2021-09-08T17:40:05Z	19.01	14.67	11.44	10.94	11.44	13.19
2021-09-08T18:00:05Z	18.93	14.67	11.44	10.9	11.44	13.19
2021-09-08T18:20:05Z	18.93	14.67	11.41	10.94	11.44	13.19
2021-09-08T18:40:05Z	18.93	14.67	11.41	10.94	11.44	13.19
2021-09-08T19:00:05Z	18.93	14.67	11.41	10.94	11.48	13.19
2021-09-08T19:20:05Z	18.93	14.67	11.41	10.94	11.48	13.19
2021-09-08T19:40:05Z	18.93	14.67	11.41	10.9	11.48	13.19
2021-09-08T20:00:05Z	19.01	14.67	11.41	10.94	11.48	13.19
2021-09-08T20:20:05Z	19.01	14.67	11.41	10.9	11.48	13.19
2021-09-08T20:40:05Z	19.01	14.62	11.41	10.94	11.48	13.19
2021-09-08T21:00:05Z	19.01	14.62	11.41	10.9	11.48	13.19
2021-09-08T21:20:05Z	19.01	14.62	11.41	10.94	11.48	13.19
2021-09-08T21:40:05Z	19.01	14.62	11.41	10.86	11.48	13.19
2021-09-08T22:00:05Z	19.01	14.62	11.41	10.9	11.52	13.19
2021-09-08T22:20:05Z	19.01	14.62	11.41	10.9	11.52	13.19
2021-09-08T22:40:05Z	19.01	14.62	11.37	10.86	11.52	13.19
2021-09-08T23:00:05Z	19.01	14.62	11.37	10.9	11.52	13.19
2021-09-08T23:20:05Z	19.01	14.62	11.37	10.9	11.56	13.19
2021-09-08T23:40:05Z	19.01	14.62	11.37	10.9	11.6	13.19
2021-09-09T00:00:05Z	19.01	14.57	11.37	10.9	11.6	13.19
2021-09-09T00:20:05Z	19.01	14.57	11.37	10.9	11.6	13.14
2021-09-09T00:40:05Z	19.01	14.57	11.37	10.9	11.64	13.14
2021-09-09T01:00:05Z	19.01	14.57	11.37	10.9	11.64	13.19
2021-09-09T01:20:05Z	19.01	14.57	11.37	10.9	11.64	13.19
2021-09-09T01:40:05Z	19.01	14.57	11.37	10.9	11.64	13.14
2021-09-09T02:00:05Z	19.01	14.57	11.37	10.86	11.64	13.14
2021-09-09T02:20:05Z	19.01	14.57	11.37	10.86	11.64	13.14
2021-09-09T02:40:05Z	19.01	14.57	11.37	10.86	11.68	13.14
2021-09-09T03:00:05Z	19.01	14.57	11.37	10.86	11.68	13.14
2021-09-09T03:20:05Z	19.01	14.57	11.37	10.86	11.68	13.14
2021-09-09T03:40:05Z	19.01	14.57	11.37	10.86	11.68	13.14
2021-09-09T04:00:05Z	19.01	14.57	11.33	10.9	11.68	13.14
2021-09-09T04:20:05Z	19.01	14.57	11.33	10.9	11.68	13.14
2021-09-09T04:40:05Z	19.01	14.52	11.33	10.86	11.72	13.14
2021-09-09T05:00:05Z	19.01	14.52	11.33	10.9	11.72	13.14
2021-09-09T05:20:05Z	19.01	14.52	11.33	10.86	11.72	13.14
2021-09-09T05:40:05Z	19.01	14.57	11.33	10.86	11.72	13.19
2021-09-09T06:00:05Z	19.08	14.57	11.37	10.86	11.72	13.19
2021-09-09T06:20:05Z	19.08	14.57	11.33	10.86	11.72	13.19
2021-09-09T06:40:05Z	19.08	14.57	11.33	10.9	11.76	13.19
2021-09-09T07:00:05Z	19.08	14.57	11.33	10.86	11.76	13.19
2021-09-09T07:20:05Z	19.01	14.57	11.33	10.9	11.76	13.19
2021-09-09T07:40:05Z	19.01	14.57	11.37	10.86	11.76	13.19
2021-09-09T08:00:05Z	19.01	14.57	11.37	10.9	11.76	13.23
2021-09-09T08:20:05Z	18.93	14.52	11.33	10.86	11.76	13.23
2021-09-09T08:40:05Z	18.93	14.52	11.33	10.9	11.76	13.23
2021-09-09T09:00:05Z	18.86	14.52	11.33	10.9	11.76	13.23
2021-09-09T09:20:05Z	18.78	14.52	11.33	10.9	11.76	13.23
2021-09-09T09:40:05Z	18.71	14.47	11.33	10.86	11.76	13.23
2021-09-09T10:00:05Z	18.71	14.47	11.33	10.83	11.76	13.23
2021-09-09T10:20:05Z	18.63	14.47	11.33	10.83	11.76	13.23
2021-09-09T10:40:05Z	18.56	14.47	11.33	10.83	11.76	13.23
2021-09-09T11:00:05Z	18.49	14.42	11.29	10.79	11.76	13.28
2021-09-09T11:20:05Z	18.42	14.42	11.29	10.83	11.76	13.28
2021-09-09T11:40:05Z	18.42	14.37	11.29	10.79	11.72	13.28
2021-09-09T12:00:05Z	18.34	14.37	11.29	10.79	11.72	13.23
2021-09-09T12:20:05Z	18.27	14.37	11.29	10.79	11.72	13.23
2021-09-09T12:40:05Z	18.2	14.32	11.26	10.79	11.72	13.23
2021-09-09T13:00:05Z	18.13	14.32	11.26	10.79	11.72	13.23
2021-09-09T13:20:05Z	18.06	14.28	11.26	10.75	11.72	13.23
2021-09-09T13:40:05Z	17.99	14.28	11.26	10.79	11.72	13.23
2021-09-09T14:00:05Z	17.92	14.28	11.22	10.75	11.72	13.23
2021-09-09T14:20:05Z	17.92	14.23	11.22	10.75	11.72	13.23
2021-09-09T14:40:05Z	17.85	14.23	11.22	10.75	11.72	13.23
2021-09-09T15:00:05Z	17.79	14.23	11.22	10.75	11.72	13.23
2021-09-09T15:20:05Z	17.79	14.23	11.22	10.72	11.72	13.23
2021-09-09T15:40:05Z	17.79	14.18	11.22	10.75	11.72	13.23
2021-09-09T16:00:05Z	17.72	14.18	11.22	10.75	11.72	13.23
2021-09-09T16:20:05Z	17.72	14.18	11.22	10.75	11.72	13.23
2021-09-09T16:40:05Z	17.65	14.18	11.18	10.75	11.72	13.23
2021-09-09T17:00:05Z	17.65	14.18	11.18	10.72	11.72	13.19
2021-09-09T17:20:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T17:40:05Z	17.65	14.13	11.18	10.75	11.72	13.19
2021-09-09T18:00:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T18:20:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T18:40:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T19:00:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T19:20:05Z	17.65	14.13	11.18	10.72	11.72	13.19
2021-09-09T19:40:05Z	17.65	14.13	11.14	10.72	11.72	13.19
2021-09-09T20:00:05Z	17.65	14.13	11.14	10.72	11.72	13.19
2021-09-09T20:20:05Z	17.65	14.13	11.14	10.72	11.72	13.19
2021-09-09T20:40:05Z	17.65	14.13	11.14	10.72	11.72	13.19
2021-09-09T21:00:05Z	17.65	14.08	11.14	10.68	11.72	13.19
2021-09-09T21:20:05Z	17.65	14.08	11.14	10.72	11.72	13.19
2021-09-09T21:40:05Z	17.65	14.08	11.14	10.72	11.72	13.19
2021-09-09T22:00:05Z	17.65	14.08	11.14	10.72	11.72	13.19
2021-09-09T22:20:05Z	17.65	14.08	11.14	10.68	11.72	13.19
2021-09-09T22:40:05Z	17.65	14.08	11.14	10.72	11.72	13.19
2021-09-09T23:00:05Z	17.65	14.08	11.14	10.68	11.72	13.19
2021-09-09T23:20:05Z	17.65	14.08	11.14	10.68	11.72	13.19
2021-09-09T23:40:05Z	17.65	14.08	11.14	10.72	11.76	13.19
2021-09-10T00:00:05Z	17.65	14.08	11.14	10.68	11.76	13.19
2021-09-10T00:20:05Z	17.65	14.08	11.14	10.68	11.76	13.19
2021-09-10T00:40:05Z	17.65	14.08	11.14	10.68	11.76	13.19
2021-09-10T01:00:05Z	17.65	14.08	11.11	10.68	11.76	13.19
2021-09-10T01:20:05Z	17.65	14.08	11.11	10.68	11.76	13.19
2021-09-10T01:40:05Z	17.65	14.08	11.11	10.72	11.76	13.19
2021-09-10T02:00:05Z	17.65	14.03	11.11	10.68	11.76	13.19
2021-09-10T02:20:05Z	17.65	14.03	11.11	10.68	11.76	13.19
2021-09-10T02:40:05Z	17.65	14.03	11.11	10.72	11.76	13.19
2021-09-10T03:00:05Z	17.65	14.03	11.11	10.68	11.76	13.19
2021-09-10T03:20:05Z	17.65	14.03	11.11	10.68	11.76	13.19
2021-09-10T03:40:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T04:00:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T04:20:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T04:40:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T05:00:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T05:20:05Z	17.72	14.03	11.11	10.68	11.76	13.19
2021-09-10T05:40:05Z	17.72	14.03	11.11	10.68	11.8	13.19
2021-09-10T06:00:05Z	17.72	14.03	11.11	10.68	11.8	13.19
2021-09-10T06:20:05Z	17.72	14.03	11.11	10.72	11.8	13.19
2021-09-10T06:40:05Z	17.79	14.03	11.11	10.64	11.8	13.23
2021-09-10T07:00:05Z	17.72	14.03	11.11	10.68	11.8	13.23
2021-09-10T07:20:05Z	17.72	14.03	11.11	10.72	11.8	13.23
2021-09-10T07:40:05Z	17.72	14.03	11.11	10.72	11.8	13.23
2021-09-10T08:00:05Z	17.72	14.03	11.11	10.72	11.8	13.28
2021-09-10T08:20:05Z	17.65	14.03	11.11	10.72	11.84	13.28
2021-09-10T08:40:05Z	17.58	14.03	11.11	10.72	11.84	13.28
2021-09-10T09:00:05Z	17.58	13.98	11.11	10.72	11.84	13.28
2021-09-10T09:20:05Z	17.52	13.98	11.11	10.68	11.84	13.28
2021-09-10T09:40:05Z	17.45	13.98	11.11	10.72	11.84	13.28
2021-09-10T10:00:05Z	17.39	13.94	11.11	10.72	11.96	13.28
2021-09-10T10:20:05Z	17.39	13.94	11.07	10.72	11.96	13.28
2021-09-10T10:40:05Z	17.32	13.94	11.07	10.68	11.96	13.28
2021-09-10T11:00:05Z	17.25	13.89	11.07	10.72	11.96	13.28
2021-09-10T11:20:05Z	17.19	13.89	11.07	10.68	11.96	13.28
2021-09-10T11:40:05Z	17.19	13.89	11.07	10.68	11.96	13.28
2021-09-10T12:00:05Z	17.13	13.84	11.07	10.68	12.01	13.28
2021-09-10T12:20:05Z	17.06	13.84	11.03	10.68	12.01	13.28
2021-09-10T12:40:05Z	17.06	13.84	11.03	10.64	12.43	13.28
2021-09-10T13:00:05Z	22.97	13.84	11.03	10.64	12.47	13.23
2021-09-10T13:20:05Z	25.05	13.84	11.03	10.64	12.52	13.23
2021-09-10T13:40:05Z	26.5	13.84	11.03	10.61	12.56	13.23
2021-09-10T14:00:05Z	26.93	13.89	11.03	10.61	12.56	13.23
2021-09-10T14:20:05Z	27.07	13.94	11.03	10.64	12.61	13.23
2021-09-10T14:40:05Z	26.93	14.03	10.99	10.61	12.65	13.23
2021-09-10T15:00:05Z	26.93	14.13	10.99	10.64	12.69	13.23
2021-09-10T15:20:05Z	26.78	14.23	10.99	10.64	13.05	13.23
2021-09-10T15:40:05Z	26.64	14.32	10.99	10.61	12.22	13.23
2021-09-10T16:00:05Z	26.5	14.42	10.99	10.61	12.35	13.23
2021-09-10T16:20:05Z	26.36	14.47	10.99	10.61	12.35	13.23
2021-09-10T16:40:05Z	26.23	14.52	11.03	10.61	12.35	13.23
2021-09-10T17:00:05Z	26.09	14.62	11.03	10.61	12.35	13.23
2021-09-10T17:20:05Z	25.96	14.67	11.03	10.61	12.35	13.23
2021-09-10T17:40:05Z	25.82	14.67	11.03	10.61	12.35	13.23
2021-09-10T18:00:05Z	25.69	14.72	11.03	10.61	12.35	13.19
2021-09-10T18:20:05Z	25.56	14.77	11.03	10.57	12.35	13.19
2021-09-10T18:40:05Z	25.56	14.83	11.07	10.57	12.35	13.19
2021-09-10T19:00:05Z	25.43	14.83	11.07	10.61	12.3	13.19
2021-09-10T19:20:05Z	25.3	14.88	11.07	10.61	12.35	13.19
2021-09-10T19:40:05Z	25.3	14.88	11.11	10.61	12.35	13.19
2021-09-10T20:00:05Z	25.18	14.88	11.11	10.57	12.35	13.19
2021-09-10T20:20:05Z	25.05	14.93	11.14	10.61	12.35	13.23
2021-09-10T20:40:05Z	25.05	14.93	11.14	10.61	12.35	13.19
2021-09-10T21:00:05Z	24.93	14.93	11.14	10.61	12.35	13.19
2021-09-10T21:20:05Z	24.93	14.98	11.14	10.61	12.35	13.19
2021-09-10T21:40:05Z	24.8	14.98	11.18	10.61	12.35	13.19
2021-09-10T22:00:05Z	24.8	14.98	11.18	10.57	12.35	13.19
2021-09-10T22:20:05Z	24.68	14.98	11.18	10.61	12.35	13.19
2021-09-10T22:40:05Z	24.56	14.98	11.18	10.61	12.35	13.19
2021-09-10T23:00:05Z	24.56	14.98	11.22	10.61	12.35	13.19
2021-09-10T23:20:05Z	24.44	15.03	11.22	10.61	12.35	13.19
2021-09-10T23:40:05Z	24.44	15.03	11.22	10.57	12.35	13.19
2021-09-11T00:00:05Z	24.44	15.03	11.22	10.61	12.35	13.19
2021-09-11T00:20:05Z	24.32	15.03	11.22	10.61	12.35	13.19
2021-09-11T00:40:05Z	24.32	15.03	11.26	10.61	12.35	13.19
2021-09-11T01:00:05Z	24.2	15.03	11.22	10.57	12.35	13.19
2021-09-11T01:20:05Z	24.2	15.03	11.26	10.61	12.35	13.19
2021-09-11T01:40:05Z	24.08	15.03	11.26	10.57	12.35	13.19
2021-09-11T02:00:05Z	24.08	15.03	11.26	10.61	12.35	13.19
2021-09-11T02:20:05Z	24.08	15.03	11.26	10.61	12.35	13.19
2021-09-11T02:40:05Z	23.97	15.03	11.29	10.61	12.35	13.19
2021-09-11T03:00:05Z	23.97	15.03	11.29	10.61	12.35	13.19
2021-09-11T03:20:05Z	23.97	15.03	11.29	10.64	12.35	13.23
2021-09-11T03:40:05Z	23.97	15.09	11.29	10.61	12.35	13.23
2021-09-11T04:00:05Z	23.97	15.09	11.29	10.64	12.35	13.23
2021-09-11T04:20:05Z	23.85	15.09	11.29	10.64	12.39	13.23
2021-09-11T04:40:05Z	23.85	15.09	11.33	10.64	12.39	13.23
2021-09-11T05:00:05Z	23.85	15.09	11.33	10.61	12.39	13.23
2021-09-11T05:20:05Z	23.85	15.09	11.33	10.57	12.39	13.23
2021-09-11T05:40:05Z	23.74	15.09	11.33	10.61	12.39	13.23
2021-09-11T06:00:05Z	23.74	15.09	11.33	10.61	12.39	13.23
2021-09-11T06:20:05Z	23.74	15.09	11.33	10.61	12.39	13.23
2021-09-11T06:40:05Z	23.74	15.09	11.33	10.61	12.39	13.23
2021-09-11T07:00:05Z	23.74	15.09	11.37	10.61	12.39	13.23
2021-09-11T07:20:05Z	23.74	15.09	11.33	10.61	12.39	13.23
2021-09-11T07:40:05Z	23.85	15.09	11.37	10.61	12.39	13.23
2021-09-11T08:00:05Z	23.97	15.14	11.37	10.64	12.39	13.23
2021-09-11T08:20:05Z	24.08	15.14	11.37	10.64	12.43	13.28
2021-09-11T08:40:05Z	24.2	15.14	11.37	10.64	12.43	13.28
2021-09-11T09:00:05Z	24.2	15.14	11.37	10.64	12.43	13.28
2021-09-11T09:20:05Z	24.08	15.14	11.37	10.64	12.43	13.28
2021-09-11T09:40:05Z	24.08	15.14	11.37	10.64	12.43	13.28
2021-09-11T10:00:05Z	24.08	15.14	11.41	10.64	12.43	13.28
2021-09-11T10:20:05Z	23.97	15.14	11.37	10.64	12.43	13.28
2021-09-11T10:40:05Z	23.97	15.14	11.41	10.64	12.43	13.28
2021-09-11T11:00:05Z	23.85	15.14	11.41	10.64	12.43	13.28
2021-09-11T11:20:05Z	23.74	15.14	11.41	10.64	12.39	13.28
2021-09-11T11:40:05Z	23.74	15.09	11.41	10.64	12.43	13.28
2021-09-11T12:00:05Z	23.62	15.09	11.41	10.64	12.39	13.28
2021-09-11T12:20:05Z	23.62	15.09	11.37	10.61	12.39	13.28
2021-09-11T12:40:05Z	23.51	15.09	11.37	10.64	12.39	13.28
2021-09-11T13:00:05Z	23.4	15.09	11.37	10.64	12.39	13.28
2021-09-11T13:20:05Z	23.29	15.03	11.37	10.64	12.39	13.28
2021-09-11T13:40:05Z	23.29	15.03	11.37	10.64	12.39	13.28
2021-09-11T14:00:05Z	23.29	15.03	11.37	10.64	12.39	13.28
2021-09-11T14:20:05Z	23.18	15.03	11.37	10.64	12.39	13.28
2021-09-11T14:40:05Z	23.18	15.03	11.37	10.64	12.39	13.28
2021-09-11T15:00:05Z	23.07	15.03	11.37	10.64	12.39	13.28
2021-09-11T15:20:05Z	23.07	15.03	11.37	10.64	12.39	13.28
2021-09-11T15:40:05Z	22.97	15.03	11.37	10.68	12.39	13.28
2021-09-11T16:00:05Z	22.97	14.98	11.37	10.64	12.39	13.28
2021-09-11T16:20:05Z	22.97	14.98	11.37	10.64	12.39	13.28
2021-09-11T16:40:05Z	22.86	14.98	11.37	10.64	12.39	13.28
2021-09-11T17:00:05Z	22.86	14.98	11.37	10.64	12.39	13.28
2021-09-11T17:20:05Z	22.86	14.98	11.37	10.64	12.39	13.23
2021-09-11T17:40:05Z	22.86	14.98	11.37	10.64	12.39	13.23
2021-09-11T18:00:05Z	22.75	14.98	11.37	10.64	12.39	13.23
2021-09-11T18:20:05Z	22.75	14.98	11.37	10.61	12.39	13.23
2021-09-11T18:40:05Z	22.75	14.98	11.37	10.64	12.39	13.23
2021-09-11T19:00:05Z	22.75	14.98	11.37	10.64	12.39	13.23
2021-09-11T19:20:05Z	22.75	14.98	11.37	10.64	12.39	13.23
2021-09-11T19:40:05Z	22.65	14.98	11.37	10.64	12.43	13.28
2021-09-11T20:00:05Z	22.75	14.98	11.37	10.68	12.43	13.28
2021-09-11T20:20:05Z	22.65	14.93	11.37	10.64	12.43	13.23
2021-09-11T20:40:05Z	22.65	14.93	11.37	10.68	12.39	13.23
2021-09-11T21:00:05Z	22.65	14.93	11.37	10.68	12.43	13.23
2021-09-11T21:20:05Z	22.55	14.93	11.37	10.64	12.39	13.23
2021-09-11T21:40:05Z	22.55	14.93	11.37	10.64	12.43	13.23
2021-09-11T22:00:05Z	22.55	14.93	11.37	10.61	12.43	13.23
2021-09-11T22:20:05Z	22.55	14.93	11.37	10.64	12.39	13.23
2021-09-11T22:40:05Z	22.44	14.93	11.37	10.64	12.43	13.23
2021-09-11T23:00:05Z	22.44	14.93	11.37	10.64	12.43	13.23
2021-09-11T23:20:05Z	22.44	14.93	11.37	10.64	12.43	13.23
2021-09-11T23:40:05Z	22.44	14.93	11.37	10.64	12.43	13.23
2021-09-12T00:00:05Z	22.44	14.93	11.37	10.64	12.43	13.23
2021-09-12T00:20:05Z	22.44	14.93	11.37	10.68	12.43	13.23
2021-09-12T00:40:05Z	22.34	14.93	11.37	10.64	12.43	13.23
2021-09-12T01:00:05Z	22.34	14.88	11.37	10.64	12.43	13.23
2021-09-12T01:20:05Z	22.34	14.88	11.37	10.68	12.43	13.23
2021-09-12T01:40:05Z	22.24	14.88	11.37	10.64	12.43	13.23
2021-09-12T02:00:05Z	22.24	14.88	11.37	10.64	12.43	13.23
2021-09-12T02:20:05Z	22.24	14.88	11.37	10.64	12.43	13.23
2021-09-12T02:40:05Z	22.24	14.88	11.37	10.64	12.43	13.23
2021-09-12T03:00:05Z	22.24	14.88	11.37	10.68	12.43	13.23
2021-09-12T03:20:05Z	22.24	14.88	11.33	10.64	12.43	13.23
2021-09-12T03:40:05Z	22.14	14.88	11.37	10.68	12.43	13.23
2021-09-12T04:00:05Z	22.14	14.88	11.37	10.68	12.47	13.23
2021-09-12T04:20:05Z	22.14	14.88	11.37	10.64	12.47	13.23
2021-09-12T04:40:05Z	22.04	14.88	11.37	10.68	12.47	13.23
2021-09-12T05:00:05Z	22.04	14.88	11.33	10.68	12.47	13.23
2021-09-12T05:20:05Z	21.94	14.88	11.33	10.64	12.47	13.23
2021-09-12T05:40:05Z	22.04	14.88	11.37	10.64	12.47	13.28
2021-09-12T06:00:05Z	22.04	14.88	11.37	10.68	12.47	13.28
2021-09-12T06:20:05Z	22.04	14.88	11.37	10.68	12.47	13.28
2021-09-12T06:40:05Z	21.94	14.88	11.37	10.68	12.52	13.28
2021-09-12T07:00:05Z	21.94	14.88	11.37	10.68	12.47	13.28
2021-09-12T07:20:05Z	21.94	14.88	11.37	10.68	12.52	13.28
2021-09-12T07:40:05Z	21.94	14.88	11.37	10.68	12.52	13.28
2021-09-12T08:00:05Z	21.94	14.88	11.37	10.68	12.52	13.28
2021-09-12T08:20:05Z	21.94	14.88	11.37	10.72	12.52	13.28
2021-09-12T08:40:05Z	21.84	14.88	11.37	10.68	12.52	13.28
2021-09-12T09:00:05Z	21.84	14.88	11.37	10.72	12.52	13.28
2021-09-12T09:20:05Z	21.75	14.88	11.37	10.68	12.52	13.28
2021-09-12T09:40:05Z	21.75	14.88	11.37	10.72	12.52	13.28
2021-09-12T10:00:05Z	21.75	14.88	11.37	10.72	12.52	13.32
2021-09-12T10:20:05Z	21.75	14.88	11.37	10.72	12.52	13.32
2021-09-12T10:40:05Z	21.65	14.88	11.37	10.72	12.52	13.32
2021-09-12T11:00:05Z	21.56	14.83	11.37	10.72	12.52	13.32
2021-09-12T11:20:05Z	21.46	14.83	11.37	10.72	12.52	13.32
2021-09-12T11:40:05Z	21.46	14.83	11.37	10.72	12.52	13.32
2021-09-12T12:00:05Z	21.37	14.83	11.37	10.72	12.52	13.32
2021-09-12T12:20:05Z	21.27	14.83	11.37	10.72	12.52	13.32
2021-09-12T12:40:05Z	21.27	14.77	11.33	10.68	12.52	13.32
2021-09-12T13:00:05Z	21.18	14.77	11.33	10.72	12.52	13.32
2021-09-12T13:20:05Z	21.18	14.77	11.33	10.72	12.52	13.32
2021-09-12T13:40:05Z	21.09	14.77	11.33	10.68	12.52	13.32
2021-09-12T14:00:05Z	21.09	14.77	11.33	10.68	12.52	13.32
2021-09-12T14:20:05Z	21	14.72	11.33	10.72	12.52	13.32
2021-09-12T14:40:05Z	21	14.72	11.33	10.72	12.52	13.32
2021-09-12T15:00:05Z	20.91	14.72	11.33	10.68	12.52	13.32
2021-09-12T15:20:05Z	20.91	14.72	11.33	10.68	12.52	13.32
2021-09-12T15:40:05Z	20.91	14.72	11.33	10.68	12.52	13.32
2021-09-12T16:00:05Z	20.91	14.72	11.33	10.68	12.52	13.32
2021-09-12T16:20:05Z	20.91	14.72	11.33	10.68	12.52	13.32
2021-09-12T16:40:05Z	20.82	14.72	11.33	10.68	12.52	13.32
2021-09-12T17:00:05Z	20.82	14.67	11.33	10.68	12.52	13.32
2021-09-12T17:20:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T17:40:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T18:00:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T18:20:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T18:40:05Z	20.73	14.67	11.29	10.61	12.52	13.28
2021-09-12T19:00:05Z	20.73	14.67	11.29	10.61	12.52	13.28
2021-09-12T19:20:05Z	20.73	14.67	11.29	10.61	12.52	13.28
2021-09-12T19:40:05Z	20.73	14.67	11.29	10.61	12.52	13.28
2021-09-12T20:00:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T20:20:05Z	20.82	14.67	11.29	10.61	12.52	13.28
2021-09-12T20:40:05Z	21	14.67	11.29	10.61	12.52	13.28
2021-09-12T21:00:05Z	20.73	14.67	11.29	10.61	12.56	13.28
2021-09-12T21:20:05Z	20.64	14.67	11.29	10.61	12.52	13.28
2021-09-12T21:40:05Z	20.64	14.62	11.29	10.61	12.52	13.28
2021-09-12T22:00:05Z	20.64	14.62	11.29	10.61	12.52	13.28
2021-09-12T22:20:05Z	20.64	14.62	11.29	10.61	12.52	13.28
2021-09-12T22:40:05Z	20.64	14.62	11.29	10.61	12.52	13.28
2021-09-12T23:00:05Z	20.64	14.62	11.29	10.57	12.52	13.28
2021-09-12T23:20:05Z	20.64	14.62	11.29	10.61	12.56	13.28
2021-09-12T23:40:05Z	20.64	14.62	11.29	10.61	12.56	13.28
2021-09-13T00:00:05Z	20.55	14.62	11.29	10.61	12.56	13.28
2021-09-13T00:20:05Z	20.55	14.57	11.26	10.57	12.52	13.28
2021-09-13T00:40:05Z	20.55	14.62	11.26	10.57	12.56	13.28
2021-09-13T01:00:05Z	20.55	14.57	11.26	10.61	12.52	13.28
2021-09-13T01:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T01:40:05Z	20.55	14.57	11.26	10.57	12.56	13.28
2021-09-13T02:00:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T02:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T02:40:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T03:00:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T03:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T03:40:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T04:00:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T04:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T04:40:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T05:00:05Z	20.55	14.57	11.26	10.57	12.56	13.28
2021-09-13T05:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T05:40:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T06:00:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T06:20:05Z	20.55	14.57	11.26	10.61	12.56	13.28
2021-09-13T06:40:05Z	20.64	14.57	11.26	10.61	12.61	13.32
2021-09-13T07:00:05Z	20.64	14.57	11.26	10.64	12.61	13.32
2021-09-13T07:20:05Z	20.64	14.57	11.26	10.64	12.61	13.32
2021-09-13T07:40:05Z	21.18	14.57	11.26	10.64	12.61	13.32
2021-09-13T08:00:05Z	21.18	14.57	11.26	10.61	12.61	13.32
2021-09-13T08:20:05Z	21.18	14.57	11.26	10.64	12.61	13.32
2021-09-13T08:40:05Z	21.18	14.57	11.26	10.61	12.61	13.32
2021-09-13T09:00:05Z	21.09	14.57	11.26	10.64	12.61	13.32
2021-09-13T09:20:05Z	21.09	14.57	11.26	10.64	12.61	13.32
2021-09-13T09:40:05Z	21	14.57	11.26	10.64	12.61	13.32
2021-09-13T10:00:05Z	21	14.57	11.26	10.64	12.61	13.37
2021-09-13T10:20:05Z	20.91	14.52	11.26	10.61	12.56	13.32
2021-09-13T10:40:05Z	20.91	14.52	11.26	10.61	12.56	13.32
2021-09-13T11:00:05Z	20.82	14.52	11.26	10.61	12.56	13.32
2021-09-13T11:20:05Z	20.91	14.52	11.22	10.64	12.56	13.32
2021-09-13T11:40:05Z	20.82	14.52	11.22	10.64	12.56	13.32
2021-09-13T12:00:05Z	20.82	14.47	11.22	10.64	12.56	13.32
2021-09-13T12:20:05Z	20.73	14.47	11.22	10.61	12.56	13.32
2021-09-13T12:40:05Z	20.64	14.47	11.22	10.61	12.56	13.32
2021-09-13T13:00:05Z	20.64	14.47	11.22	10.64	12.56	13.32
2021-09-13T13:20:05Z	20.64	14.47	11.22	10.61	12.56	13.32
2021-09-13T13:40:05Z	20.55	14.42	11.22	10.57	12.56	13.32
2021-09-13T14:00:05Z	20.55	14.42	11.22	10.64	12.56	13.32
2021-09-13T14:20:05Z	20.47	14.42	11.22	10.61	12.56	13.32
2021-09-13T14:40:05Z	20.47	14.42	11.22	10.61	12.56	13.32
2021-09-13T15:00:05Z	20.47	14.42	11.18	10.61	12.56	13.32
2021-09-13T15:20:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T15:40:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T16:00:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T16:20:05Z	20.3	14.37	11.18	10.61	12.56	13.32
2021-09-13T16:40:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T17:00:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T17:20:05Z	20.38	14.37	11.18	10.61	12.56	13.32
2021-09-13T17:40:05Z	20.47	14.32	11.18	10.57	12.56	13.32
2021-09-13T18:00:05Z	20.38	14.32	11.18	10.57	12.56	13.32
2021-09-13T18:20:05Z	20.38	14.32	11.14	10.57	12.56	13.28
2021-09-13T18:40:05Z	20.38	14.32	11.14	10.57	12.56	13.28
2021-09-13T19:00:05Z	20.38	14.32	11.14	10.57	12.56	13.28
2021-09-13T19:20:05Z	20.47	14.32	11.14	10.61	12.56	13.28
2021-09-13T19:40:05Z	20.47	14.32	11.14	10.54	12.56	13.28
2021-09-13T20:00:05Z	20.38	14.32	11.14	10.61	12.56	13.28
2021-09-13T20:20:05Z	20.3	14.32	11.14	10.61	12.56	13.28
2021-09-13T20:40:05Z	20.47	14.32	11.14	10.61	12.56	13.28
2021-09-13T21:00:05Z	20.55	14.32	11.14	10.57	12.56	13.28
2021-09-13T21:20:05Z	20.55	14.32	11.14	10.57	12.56	13.28
2021-09-13T21:40:05Z	20.47	14.28	11.14	10.57	12.56	13.28
2021-09-13T22:00:05Z	20.47	14.28	11.14	10.57	12.56	13.28
2021-09-13T22:20:05Z	20.47	14.28	11.14	10.54	12.56	13.28
2021-09-13T22:40:05Z	20.47	14.28	11.14	10.57	12.56	13.28
2021-09-13T23:00:05Z	20.47	14.28	11.14	10.57	12.56	13.28
2021-09-13T23:20:05Z	20.3	14.28	11.14	10.54	12.56	13.28
2021-09-13T23:40:05Z	20.55	14.28	11.14	10.57	12.56	13.28
2021-09-14T00:00:05Z	20.38	14.28	11.14	10.57	12.56	13.28
2021-09-14T00:20:05Z	20.47	14.28	11.14	10.57	12.56	13.28
2021-09-14T00:40:05Z	20.13	14.28	11.14	10.57	12.56	13.28
2021-09-14T01:00:05Z	20.3	14.28	11.14	10.57	12.56	13.28
2021-09-14T01:20:05Z	20.38	14.28	11.14	10.57	12.56	13.28
2021-09-14T01:40:05Z	20.13	14.28	11.11	10.54	12.56	13.28
2021-09-14T02:00:05Z	20.13	14.28	11.14	10.57	12.56	13.28
2021-09-14T02:20:05Z	19.8	14.28	11.11	10.57	12.56	13.28
2021-09-14T02:40:05Z	20.21	14.28	11.11	10.54	12.56	13.28
2021-09-14T03:00:05Z	20.21	14.28	11.11	10.54	12.56	13.28
2021-09-14T03:20:05Z	20.13	14.28	11.11	10.54	12.56	13.28
2021-09-14T03:40:05Z	19.96	14.28	11.11	10.54	12.56	13.28
2021-09-14T04:00:05Z	19.8	14.28	11.11	10.57	12.56	13.28
2021-09-14T04:20:05Z	19.71	14.23	11.11	10.57	12.56	13.28
2021-09-14T04:40:05Z	19.63	14.23	11.11	10.54	12.56	13.28
2021-09-14T05:00:05Z	19.55	14.23	11.11	10.54	12.47	13.28
2021-09-14T05:20:05Z	20.04	14.23	11.11	10.54	12.47	13.28
2021-09-14T05:40:05Z	20.04	14.23	11.11	10.54	12.47	13.28
2021-09-14T06:00:05Z	20.21	14.28	11.11	10.54	12.47	13.32
2021-09-14T06:20:05Z	20.21	14.28	11.11	10.57	12.52	13.32
2021-09-14T06:40:05Z	20.13	14.28	11.11	10.57	12.52	13.32
2021-09-14T07:00:05Z	20.13	14.28	11.11	10.57	12.52	13.32
2021-09-14T07:20:05Z	20.04	14.28	11.11	10.57	12.52	13.32
2021-09-14T07:40:05Z	19.96	14.28	11.11	10.57	12.52	13.32
2021-09-14T08:00:05Z	19.88	14.28	11.11	10.54	12.52	13.32
2021-09-14T08:20:05Z	19.71	14.28	11.11	10.57	12.52	13.32
2021-09-14T08:40:05Z	19.63	14.28	11.11	10.57	12.52	13.32
2021-09-14T09:00:05Z	19.63	14.23	11.11	10.57	12.52	13.37
2021-09-14T09:20:05Z	19.47	14.23	11.11	10.57	12.47	13.37
2021-09-14T09:40:05Z	19.24	14.23	11.11	10.61	12.47	13.37
2021-09-14T10:00:05Z	19.16	14.23	11.11	10.57	12.47	13.37
2021-09-14T10:20:05Z	19.08	14.23	11.11	10.61	12.47	13.37
2021-09-14T10:40:05Z	19.01	14.18	11.11	10.61	12.47	13.37
2021-09-14T11:00:05Z	18.34	14.18	11.07	10.61	12.47	13.37
2021-09-14T11:20:05Z	19.01	14.13	11.07	10.57	12.47	13.37
2021-09-17T07:40:05Z	20.91	14.32	11.07	10.46	12.61	13.37
2021-09-17T08:00:05Z	20.91	14.32	11.07	10.43	12.61	13.37
2021-09-17T08:20:05Z	20.91	14.32	11.07	10.43	12.61	13.37
2021-09-17T08:40:05Z	20.82	14.32	11.07	10.43	12.61	13.37
2021-09-17T09:00:05Z	20.82	14.28	11.07	10.43	12.61	13.37
2021-09-17T09:20:05Z	20.82	14.28	11.07	10.43	12.61	13.41
2021-09-17T09:40:05Z	20.82	14.28	11.07	10.43	12.61	13.41
2021-09-17T10:00:05Z	20.73	14.28	11.07	10.46	12.61	13.41
2021-09-17T10:20:05Z	20.73	14.28	11.07	10.46	12.61	13.41
2021-09-17T10:40:05Z	20.64	14.28	11.07	10.43	12.61	13.41
2021-09-17T11:00:05Z	20.64	14.28	11.07	10.46	12.61	13.41
2021-09-17T11:20:05Z	20.55	14.28	11.03	10.43	12.61	13.41
2021-09-17T11:40:05Z	20.55	14.28	11.03	10.46	12.61	13.41
2021-09-17T12:00:05Z	20.47	14.23	11.03	10.43	12.56	13.41
2021-09-17T12:20:05Z	20.47	14.23	11.03	10.43	12.61	13.41
2021-09-17T12:40:05Z	20.38	14.23	11.03	10.46	12.56	13.41
2021-09-17T13:00:05Z	20.38	14.23	11.03	10.46	12.56	13.41
2021-09-17T13:20:05Z	20.3	14.23	11.03	10.46	12.56	13.41
2021-09-17T13:40:05Z	20.3	14.23	11.03	10.43	12.56	13.41
2021-09-17T14:00:05Z	20.3	14.23	11.03	10.43	12.56	13.41
2021-09-17T14:20:05Z	20.21	14.18	11.03	10.43	12.56	13.41
2021-09-17T14:40:05Z	20.21	14.18	11.03	10.43	12.56	13.41
2021-09-17T15:00:05Z	20.13	14.18	11.03	10.43	12.56	13.41
2021-09-17T15:20:05Z	20.13	14.18	11.03	10.43	12.56	13.41
2021-09-17T15:40:05Z	20.13	14.18	11.03	10.46	12.56	13.41
2021-09-17T16:00:05Z	20.04	14.18	11.03	10.46	12.56	13.41
2021-09-17T16:20:05Z	20.04	14.18	10.99	10.43	12.56	13.41
2021-09-17T16:40:05Z	20.04	14.18	10.99	10.43	12.56	13.41
2021-09-17T17:00:05Z	20.04	14.18	10.99	10.39	12.56	13.41
2021-09-17T17:20:05Z	19.96	14.13	10.99	10.43	12.56	13.41
2021-09-17T17:40:05Z	19.96	14.13	10.99	10.43	12.56	13.41
2021-09-17T18:00:05Z	19.96	14.13	10.99	10.43	12.47	13.41
2021-09-17T18:20:05Z	19.96	14.13	10.99	10.43	12.47	13.41
2021-09-17T18:40:05Z	19.96	14.13	10.99	10.43	12.47	13.41
2021-09-17T19:00:05Z	19.96	14.13	10.99	10.43	12.47	13.41
2021-09-17T19:20:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T19:40:05Z	19.96	14.13	10.99	10.39	12.47	13.41
2021-09-17T20:00:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T20:20:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T20:40:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T21:00:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T21:20:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T21:40:05Z	19.96	14.13	10.99	10.46	12.52	13.41
2021-09-17T22:00:05Z	19.96	14.13	10.99	10.39	12.52	13.41
2021-09-17T22:20:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T22:40:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T23:00:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T23:20:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-17T23:40:05Z	19.96	14.13	10.99	10.43	12.52	13.41
2021-09-18T00:00:05Z	19.88	14.13	10.99	10.39	12.52	13.41
2021-09-18T00:20:05Z	19.96	14.13	11.03	10.43	12.52	13.41
2021-09-18T00:40:05Z	19.88	14.13	11.03	10.43	12.52	13.41
2021-09-18T01:00:05Z	19.88	14.13	11.03	10.43	12.52	13.37
2021-09-18T01:20:05Z	19.88	14.13	11.03	10.43	12.52	13.41
2021-09-18T01:40:05Z	19.88	14.13	11.03	10.43	12.52	13.41
2021-09-18T02:00:05Z	19.88	14.13	11.03	10.39	12.52	13.41
2021-09-18T02:20:05Z	19.88	14.13	11.03	10.43	12.52	13.41
2021-09-18T02:40:05Z	19.88	14.08	11.03	10.43	12.52	13.41
2021-09-18T03:00:05Z	19.88	14.13	11.03	10.46	12.52	13.41
2021-09-18T03:20:05Z	19.88	14.13	11.03	10.43	12.52	13.41
2021-09-18T03:40:05Z	19.88	14.08	11.03	10.43	12.52	13.41
2021-09-18T04:00:05Z	19.88	14.08	11.07	10.39	12.52	13.41
2021-09-18T04:20:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T04:40:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T05:00:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T05:20:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T05:40:05Z	19.88	14.08	11.03	10.43	12.52	13.41
2021-09-18T06:00:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T06:20:05Z	19.88	14.08	11.07	10.39	12.52	13.41
2021-09-18T06:40:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T07:00:05Z	19.88	14.08	11.07	10.39	12.52	13.41
2021-09-18T07:20:05Z	19.88	14.08	11.07	10.39	12.52	13.41
2021-09-18T07:40:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T08:00:05Z	19.88	14.08	11.07	10.46	12.52	13.41
2021-09-18T08:20:05Z	19.88	14.13	11.07	10.43	12.52	13.41
2021-09-18T08:40:05Z	19.88	14.13	11.07	10.43	12.52	13.41
2021-09-18T09:00:05Z	19.88	14.13	11.07	10.43	12.52	13.41
2021-09-18T09:20:05Z	19.96	14.13	11.07	10.46	12.52	13.41
2021-09-18T09:40:05Z	19.96	14.13	11.07	10.43	12.52	13.41
2021-09-18T10:00:05Z	19.96	14.13	11.07	10.43	12.52	13.41
2021-09-18T10:20:05Z	19.96	14.13	11.07	10.46	12.52	13.46
2021-09-18T10:40:05Z	19.96	14.13	11.07	10.43	12.52	13.46
2021-09-18T11:00:05Z	19.96	14.13	11.07	10.43	12.52	13.41
2021-09-18T11:20:05Z	19.96	14.13	11.07	10.43	12.52	13.46
2021-09-18T11:40:05Z	19.96	14.08	11.07	10.43	12.52	13.41
2021-09-18T12:00:05Z	19.96	14.08	11.07	10.43	12.52	13.46
2021-09-18T12:20:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T12:40:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T13:00:05Z	19.88	14.08	11.07	10.43	12.52	13.41
2021-09-18T13:20:05Z	19.8	14.08	11.07	10.43	12.52	13.41
2021-09-18T13:40:05Z	19.8	14.08	11.07	10.43	12.52	13.41
2021-09-18T14:00:05Z	19.8	14.08	11.07	10.43	12.52	13.41
2021-09-18T14:20:05Z	19.71	14.08	11.03	10.43	12.52	13.41
2021-09-18T14:40:05Z	19.71	14.08	11.03	10.36	12.52	13.41
2021-09-18T15:00:05Z	19.71	14.03	11.03	10.36	12.52	13.41
2021-09-18T15:20:05Z	19.71	14.03	11.03	10.36	12.52	13.41
2021-09-18T15:40:05Z	19.71	14.03	11.03	10.39	12.52	13.41
2021-09-18T16:00:05Z	19.71	14.03	11.03	10.36	12.52	13.41
2021-09-18T16:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T16:40:05Z	19.71	14.03	11.03	10.36	12.52	13.41
2021-09-18T17:00:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T17:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T17:40:05Z	19.63	14.03	11.03	10.32	12.52	13.41
2021-09-18T18:00:05Z	19.63	14.03	11.03	10.39	12.52	13.41
2021-09-18T18:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T18:40:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T19:00:05Z	19.63	14.03	11.03	10.32	12.52	13.41
2021-09-18T19:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T19:40:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T20:00:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T20:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T20:40:05Z	19.63	14.03	11.03	10.39	12.52	13.41
2021-09-18T21:00:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T21:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T21:40:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T22:00:05Z	19.63	14.03	11.03	10.39	12.52	13.41
2021-09-18T22:20:05Z	19.63	14.03	11.03	10.39	12.52	13.41
2021-09-18T22:40:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T23:00:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T23:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-18T23:40:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-19T00:00:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-19T00:20:05Z	19.63	14.03	11.03	10.36	12.52	13.41
2021-09-19T00:40:05Z	19.63	13.98	11.03	10.36	12.52	13.41
2021-09-19T01:00:05Z	19.63	13.98	11.03	10.36	12.52	13.41
2021-09-19T01:20:05Z	19.63	13.98	11.03	10.39	12.52	13.41
2021-09-19T01:40:05Z	19.63	13.98	11.03	10.39	12.52	13.41
2021-09-19T02:00:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T02:20:05Z	19.55	13.98	11.03	10.39	12.52	13.41
2021-09-19T02:40:05Z	19.55	13.98	11.03	10.39	12.52	13.41
2021-09-19T03:00:05Z	19.55	13.98	11.03	10.32	12.52	13.41
2021-09-19T03:20:05Z	19.55	13.98	10.99	10.36	12.52	13.41
2021-09-19T03:40:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T04:00:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T04:20:05Z	19.55	13.98	10.99	10.39	12.52	13.41
2021-09-19T04:40:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T05:00:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T05:20:05Z	19.55	13.98	10.99	10.36	12.52	13.41
2021-09-19T05:40:05Z	19.55	13.98	10.99	10.39	12.52	13.41
2021-09-19T06:00:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T06:20:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T06:40:05Z	19.55	13.98	10.99	10.36	12.52	13.41
2021-09-19T07:00:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T07:20:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T07:40:05Z	19.55	13.98	10.99	10.39	12.52	13.41
2021-09-19T08:00:05Z	19.55	13.98	11.03	10.39	12.52	13.41
2021-09-19T08:20:05Z	19.55	13.98	11.03	10.36	12.52	13.41
2021-09-19T08:40:05Z	19.55	13.98	11.03	10.39	12.52	13.41
2021-09-19T09:00:05Z	19.47	13.98	11.03	10.39	12.52	13.46
2021-09-19T09:20:05Z	19.47	13.98	11.03	10.36	12.52	13.46
2021-09-19T09:40:05Z	19.39	13.98	11.03	10.36	12.52	13.46
2021-09-19T10:00:05Z	19.39	13.98	11.03	10.39	12.52	13.46
2021-09-19T10:20:05Z	19.32	13.98	11.03	10.36	12.52	13.46
2021-09-19T10:40:05Z	19.32	13.98	11.03	10.36	12.52	13.46
2021-09-19T11:00:05Z	19.24	13.94	11.03	10.36	12.52	13.46
2021-09-19T11:20:05Z	19.24	13.94	10.99	10.36	12.52	13.46
2021-09-19T11:40:05Z	19.16	13.94	10.99	10.36	12.52	13.46
2021-09-19T12:00:05Z	19.16	13.94	10.99	10.36	12.52	13.46
2021-09-19T12:20:05Z	19.08	13.89	10.99	10.36	12.52	13.46
2021-09-19T12:40:05Z	19.08	13.89	10.99	10.36	12.47	13.46
2021-09-19T13:00:05Z	19.01	13.89	10.99	10.36	12.47	13.46
2021-09-19T13:20:05Z	19.01	13.89	10.99	10.32	12.47	13.41
2021-09-19T13:40:05Z	19.01	13.89	10.99	10.36	12.47	13.46
2021-09-19T14:00:05Z	18.93	13.89	10.99	10.36	12.47	13.46
2021-09-19T14:20:05Z	18.93	13.89	10.99	10.39	12.47	13.46
2021-09-19T14:40:05Z	18.93	13.89	10.96	10.36	12.47	13.41
2021-09-19T15:00:05Z	18.86	13.89	10.96	10.36	12.47	13.46
2021-09-19T15:20:05Z	18.86	13.89	10.96	10.36	12.47	13.46
2021-09-19T15:40:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T16:00:05Z	18.86	13.84	10.96	10.36	12.47	13.46
2021-09-19T16:20:05Z	18.86	13.84	10.96	10.32	12.47	13.41
2021-09-19T16:40:05Z	18.86	13.84	10.96	10.36	12.47	13.46
2021-09-19T17:00:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T17:20:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T17:40:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T18:00:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T18:20:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T18:40:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T19:00:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T19:20:05Z	18.86	13.84	10.96	10.36	12.47	13.41
2021-09-19T19:40:05Z	18.86	13.84	10.96	10.32	12.47	13.41
2021-09-19T20:00:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T20:20:05Z	18.86	13.84	10.96	10.32	12.47	13.41
2021-09-19T20:40:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T21:00:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T21:20:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T21:40:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T22:00:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T22:20:05Z	18.78	13.84	10.96	10.36	12.47	13.41
2021-09-19T22:40:05Z	18.78	13.84	10.92	10.32	12.47	13.41
2021-09-19T23:00:05Z	18.78	13.84	10.92	10.32	12.47	13.41
2021-09-19T23:20:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-19T23:40:05Z	18.78	13.84	10.92	10.36	12.47	13.41
2021-09-20T00:00:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T00:20:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T00:40:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T01:00:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T01:20:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T01:40:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T02:00:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T02:20:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T02:40:05Z	18.86	13.8	10.92	10.32	12.47	13.41
2021-09-20T03:00:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T03:20:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T03:40:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T04:00:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T04:20:05Z	18.78	13.8	10.92	10.32	12.47	13.41
2021-09-20T04:40:05Z	18.78	13.8	10.92	10.32	12.47	13.41
2021-09-20T05:00:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T05:20:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-20T05:40:05Z	18.86	13.8	10.92	10.36	12.47	13.41
2021-09-20T06:00:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-20T06:20:05Z	18.78	13.8	10.92	10.32	12.47	13.41
2021-09-20T06:40:05Z	18.78	13.8	10.92	10.32	12.47	13.41
2021-09-20T07:00:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-20T07:20:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-20T07:40:05Z	18.78	13.8	10.92	10.36	12.47	13.41
2021-09-20T08:00:05Z	18.78	13.8	10.92	10.36	12.47	13.46
2021-09-20T08:20:05Z	18.78	13.8	10.92	10.36	12.52	13.46
2021-09-20T08:40:05Z	18.71	13.8	10.92	10.36	12.47	13.46
2021-09-20T09:00:05Z	18.71	13.8	10.88	10.36	12.52	13.46
2021-09-20T09:20:05Z	18.71	13.8	10.92	10.36	12.52	13.46
2021-09-20T09:40:05Z	18.63	13.84	10.92	10.36	12.52	13.51
2021-09-20T10:00:05Z	18.63	13.8	10.92	10.39	12.52	13.51
2021-09-20T10:20:05Z	18.56	13.8	10.92	10.36	12.52	13.51
2021-09-20T10:40:05Z	18.56	13.8	10.92	10.36	12.47	13.51
2021-09-20T11:00:05Z	18.49	13.75	10.88	10.36	12.47	13.51
2021-09-20T11:20:05Z	18.42	13.75	10.88	10.36	12.47	13.46
2021-09-20T11:40:05Z	18.42	13.75	10.92	10.36	12.47	13.46
2021-09-20T12:00:05Z	18.42	13.75	10.92	10.36	12.47	13.46
2021-09-20T12:20:05Z	18.34	13.75	10.88	10.29	12.47	13.46
2021-09-20T12:40:05Z	18.34	13.75	10.88	10.29	12.47	13.46
2021-09-20T13:00:05Z	18.34	13.7	10.88	10.29	12.47	13.46
2021-09-20T13:20:05Z	18.27	13.7	10.88	10.29	12.47	13.46
2021-09-20T13:40:05Z	18.27	13.7	10.88	10.29	12.47	13.46
2021-09-20T14:00:05Z	18.27	13.7	10.88	10.29	12.47	13.41
2021-09-20T14:20:05Z	18.27	13.7	10.88	10.29	12.47	13.41
2021-09-20T14:40:05Z	18.27	13.7	10.88	10.25	12.47	13.46
2021-09-20T15:00:05Z	18.27	13.7	10.88	10.29	12.47	13.41
2021-09-20T15:20:05Z	18.2	13.7	10.88	10.25	12.47	13.46
2021-09-20T15:40:05Z	18.27	13.7	10.88	10.29	12.47	13.46
2021-09-20T16:00:05Z	18.27	13.7	10.88	10.29	12.47	13.46
2021-09-20T16:20:05Z	18.2	13.7	10.88	10.29	12.47	13.46
2021-09-20T16:40:05Z	18.27	13.7	10.88	10.29	12.47	13.46
2021-09-20T17:00:05Z	18.27	13.7	10.88	10.29	12.47	13.41
2021-09-20T17:20:05Z	18.2	13.7	10.88	10.25	12.47	13.41
2021-09-20T17:40:05Z	18.2	13.7	10.88	10.29	12.47	13.41
2021-09-20T18:00:05Z	18.2	13.7	10.85	10.25	12.47	13.41
2021-09-20T18:20:05Z	18.2	13.7	10.85	10.29	12.47	13.41
2021-09-20T18:40:05Z	18.2	13.7	10.85	10.29	12.47	13.41
2021-09-20T19:00:05Z	18.2	13.7	10.85	10.29	12.47	13.41
2021-09-20T19:20:05Z	18.2	13.7	10.85	10.25	12.47	13.41
2021-09-20T19:40:05Z	18.27	13.7	10.85	10.29	12.47	13.41
2021-09-20T20:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T20:20:05Z	18.27	13.7	10.85	10.25	12.47	13.41
2021-09-20T20:40:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T21:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T21:20:05Z	18.27	13.7	10.85	10.29	12.47	13.41
2021-09-20T21:40:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T22:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T22:20:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T22:40:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T23:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T23:20:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-20T23:40:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T00:00:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T00:20:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T00:40:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T01:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-21T01:20:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T01:40:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-21T02:00:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-21T02:20:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T02:40:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T03:00:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T03:20:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T03:40:05Z	18.27	13.66	10.85	10.29	12.47	13.41
2021-09-21T04:00:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T04:20:05Z	18.34	13.66	10.85	10.25	12.47	13.41
2021-09-21T04:40:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T05:00:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T05:20:05Z	18.27	13.66	10.85	10.22	12.47	13.41
2021-09-21T05:40:05Z	18.27	13.66	10.85	10.25	12.47	13.41
2021-09-21T06:00:05Z	18.34	13.66	10.85	10.29	12.47	13.41
2021-09-21T06:20:05Z	18.34	13.66	10.85	10.29	12.47	13.41
2021-09-21T06:40:05Z	18.34	13.66	10.85	10.25	12.47	13.41
2021-09-21T07:00:05Z	18.34	13.66	10.85	10.29	12.47	13.46
2021-09-21T07:20:05Z	18.34	13.66	10.85	10.29	12.47	13.46
2021-09-21T07:40:05Z	18.34	13.7	10.85	10.25	12.47	13.46
2021-09-21T08:00:05Z	18.34	13.7	10.88	10.29	12.47	13.46
2021-09-21T08:20:05Z	18.34	13.7	10.88	10.29	12.47	13.46
2021-09-21T08:40:05Z	18.27	13.7	10.88	10.29	12.52	13.46
2021-09-21T09:00:05Z	18.27	13.7	10.88	10.32	12.52	13.51
2021-09-21T09:20:05Z	18.2	13.66	10.88	10.29	12.47	13.46
2021-09-21T09:40:05Z	18.2	13.66	10.85	10.29	12.47	13.46
2021-09-21T10:00:05Z	18.13	13.66	10.85	10.29	12.47	13.51
2021-09-21T10:20:05Z	18.06	13.66	10.85	10.32	12.47	13.46
2021-09-21T10:40:05Z	18.06	13.61	10.85	10.29	12.47	13.46
2021-09-21T11:00:05Z	17.99	13.61	10.85	10.29	12.47	13.46
2021-09-21T11:20:05Z	17.99	13.61	10.85	10.29	12.43	13.46
2021-09-21T11:40:05Z	17.92	13.61	10.81	10.29	12.43	13.46
2021-09-21T12:00:05Z	17.85	13.61	10.85	10.29	12.43	13.46
2021-09-21T12:20:05Z	17.85	13.61	10.81	10.29	12.43	13.46
2021-09-21T12:40:05Z	17.79	13.61	10.81	10.29	12.43	13.46
2021-09-21T13:00:05Z	17.79	13.56	10.81	10.29	12.43	13.46
2021-09-21T13:20:05Z	17.72	13.56	10.81	10.32	12.43	13.46
2021-09-21T13:40:05Z	17.65	13.56	10.81	10.29	12.43	13.46
2021-09-21T14:00:05Z	17.65	13.56	10.81	10.29	12.43	13.46
2021-09-21T14:20:05Z	17.65	13.52	10.81	10.25	12.43	13.46
2021-09-21T14:40:05Z	17.58	13.52	10.81	10.25	12.43	13.46
2021-09-21T15:00:05Z	17.58	13.52	10.81	10.25	12.43	13.46
2021-09-21T15:20:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T15:40:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T16:00:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T16:20:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T16:40:05Z	17.52	13.52	10.78	10.25	12.43	13.41
2021-09-21T17:00:05Z	17.52	13.52	10.78	10.22	12.43	13.41
2021-09-21T17:20:05Z	17.52	13.52	10.78	10.25	12.43	13.41
2021-09-21T17:40:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T18:00:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T18:20:05Z	17.58	13.52	10.78	10.25	12.39	13.41
2021-09-21T18:40:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T19:00:05Z	17.58	13.52	10.78	10.29	12.43	13.41
2021-09-21T19:20:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T19:40:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T20:00:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T20:20:05Z	17.58	13.52	10.78	10.25	12.43	13.41
2021-09-21T20:40:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T21:00:05Z	17.58	13.52	10.78	10.22	12.43	13.46
2021-09-21T21:20:05Z	17.58	13.52	10.78	10.22	12.43	13.41
2021-09-21T21:40:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T22:00:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T22:20:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T22:40:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T23:00:05Z	17.58	13.52	10.78	10.25	12.43	13.46
2021-09-21T23:20:05Z	17.58	13.47	10.78	10.25	12.43	13.41
2021-09-21T23:40:05Z	17.58	13.47	10.78	10.25	12.43	13.41
2021-09-22T00:00:05Z	17.58	13.47	10.78	10.25	12.43	13.41
2021-09-22T00:20:05Z	17.58	13.47	10.78	10.25	12.43	13.41
2021-09-22T00:40:05Z	17.58	13.47	10.78	10.25	12.43	13.41
2021-09-22T01:00:05Z	17.58	13.47	10.81	10.25	12.43	13.41
2021-09-22T01:20:05Z	17.58	13.47	10.81	10.25	12.43	13.41
2021-09-22T01:40:05Z	18.06	13.47	10.81	10.25	12.43	13.41
2021-09-22T02:00:05Z	18.06	13.47	10.81	10.22	12.43	13.41
2021-09-22T02:20:05Z	18.06	13.47	10.81	10.22	12.43	13.46
2021-09-22T02:40:05Z	18.06	13.47	10.81	10.19	12.43	13.41
2021-09-22T03:00:05Z	18.06	13.47	10.81	10.22	12.43	13.41
2021-09-22T03:20:05Z	18.06	13.47	10.81	10.19	12.39	13.41
2021-09-22T03:40:05Z	18.06	13.47	10.81	10.19	12.43	13.41
2021-09-22T04:00:05Z	18.06	13.47	10.78	10.19	12.43	13.41
2021-09-22T04:20:05Z	18.06	13.47	11.44	10.19	12.43	13.41
2021-09-22T04:40:05Z	18.06	13.52	11.44	10.19	12.39	13.41
2021-09-22T05:00:05Z	18.06	13.47	11.52	10.19	12.43	13.41
2021-09-22T05:20:05Z	18.06	13.47	11.56	10.22	12.43	13.41
2021-09-22T05:40:05Z	18.06	13.47	11.56	10.22	12.43	13.41
2021-09-22T06:00:05Z	18.13	13.52	11.56	10.19	12.43	13.41
2021-09-22T06:20:05Z	18.06	13.52	11.56	10.19	12.43	13.46
2021-09-22T06:40:05Z	18.13	13.47	11.56	10.22	12.43	13.46
2021-09-22T07:00:05Z	18.13	13.52	11.56	10.19	12.43	13.46
2021-09-22T07:20:05Z	18.13	13.52	11.56	10.19	12.43	13.46
2021-09-22T07:40:05Z	18.13	13.52	11.56	10.19	12.43	13.46
2021-09-22T08:00:05Z	18.13	13.52	11.56	10.19	12.43	13.46
2021-09-22T08:20:05Z	18.13	13.52	11.56	10.22	12.43	13.46
2021-09-22T08:40:05Z	18.06	13.52	11.56	10.22	12.43	13.46
2021-09-22T09:00:05Z	18.06	13.47	11.56	10.22	12.43	13.46
2021-09-22T09:20:05Z	18.06	13.52	11.56	10.22	12.43	13.46
2021-09-22T09:40:05Z	18.06	13.47	11.56	10.22	12.43	13.46
2021-09-22T10:00:05Z	17.99	13.47	11.56	10.22	12.43	13.46
2021-09-22T10:20:05Z	17.99	13.47	11.56	10.19	12.43	13.46
2021-09-22T10:40:05Z	17.92	13.47	11.56	10.19	12.43	13.46
2021-09-22T11:00:05Z	17.92	13.47	11.6	10.22	12.43	13.51
2021-09-22T11:20:05Z	17.85	13.47	11.6	10.22	12.43	13.46
2021-09-22T11:40:05Z	17.85	13.47	11.6	10.22	12.43	13.51
2021-09-22T12:00:05Z	17.79	13.43	11.6	10.22	12.43	13.51
2021-09-22T12:20:05Z	17.72	13.43	11.6	10.19	12.43	13.51
2021-09-22T12:40:05Z	17.72	13.43	11.56	10.22	12.39	13.51
2021-09-22T13:00:05Z	17.65	13.43	11.56	10.22	12.43	13.46
2021-09-22T13:20:05Z	17.65	13.43	11.56	10.22	12.39	13.51
2021-09-22T13:40:05Z	17.58	13.38	11.56	10.22	12.39	13.46
2021-09-22T14:00:05Z	17.52	13.38	11.56	10.19	12.39	13.46
2021-09-22T14:20:05Z	17.52	13.38	11.56	10.22	12.39	13.46
2021-09-22T14:40:05Z	17.45	13.38	11.56	10.22	12.39	13.46
2021-09-22T15:00:05Z	17.45	13.38	11.56	10.19	12.39	13.46
2021-09-22T15:20:05Z	17.45	13.34	11.56	10.19	12.39	13.46
2021-09-22T15:40:05Z	17.39	13.34	11.56	10.19	12.39	13.46
2021-09-22T16:00:05Z	17.39	13.34	11.56	10.22	12.39	13.46
2021-09-22T16:20:05Z	17.39	13.34	11.56	10.19	12.35	13.46
2021-09-22T16:40:05Z	17.39	13.34	11.56	10.19	12.3	13.46
2021-09-22T17:00:05Z	17.32	13.34	11.52	10.19	12.3	13.46
2021-09-22T17:20:05Z	17.32	13.34	11.52	10.19	12.3	13.46
2021-09-22T17:40:05Z	17.32	13.34	11.52	10.19	12.3	13.46
2021-09-22T18:00:05Z	17.32	13.29	11.52	10.19	12.3	13.46
2021-09-22T18:20:05Z	17.32	13.29	11.52	10.19	12.3	13.41
2021-09-22T18:40:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T19:00:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T19:20:05Z	17.32	13.29	11.52	10.15	12.26	13.41
2021-09-22T19:40:05Z	17.32	13.29	11.52	10.19	12.3	13.41
2021-09-22T20:00:05Z	17.32	13.29	11.52	10.15	12.26	13.41
2021-09-22T20:20:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T20:40:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T21:00:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T21:20:05Z	17.32	13.29	11.52	10.15	12.3	13.41
2021-09-22T21:40:05Z	17.39	13.29	11.52	10.19	12.3	13.41
2021-09-22T22:00:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-22T22:20:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-22T22:40:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-22T23:00:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-22T23:20:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-22T23:40:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T00:00:05Z	17.39	13.29	11.52	10.15	12.3	13.46
2021-09-23T00:20:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T00:40:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T01:00:05Z	17.39	13.29	11.52	10.12	12.3	13.46
2021-09-23T01:20:05Z	17.39	13.29	11.52	10.15	12.3	13.46
2021-09-23T01:40:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T02:00:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T02:20:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T02:40:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T03:00:05Z	17.39	13.29	11.52	10.15	12.3	13.41
2021-09-23T03:20:05Z	17.39	13.29	11.52	10.12	12.3	13.41
2021-09-23T03:40:05Z	17.45	13.29	11.52	10.15	12.3	13.46
2021-09-23T04:00:05Z	17.45	13.29	11.52	10.15	12.3	13.41
2021-09-23T04:20:05Z	17.45	13.29	11.52	10.15	12.3	13.41
2021-09-23T04:40:05Z	17.45	13.29	11.52	10.12	12.3	13.41
2021-09-23T05:00:05Z	17.45	13.29	11.52	10.15	12.3	13.41
2021-09-23T05:20:05Z	17.45	13.29	11.52	10.15	12.3	13.46
2021-09-23T05:40:05Z	17.45	13.29	11.52	10.15	12.3	13.46
2021-09-23T06:00:05Z	17.45	13.29	11.52	10.12	12.3	13.46
2021-09-23T06:20:05Z	17.45	13.29	11.52	10.15	12.3	13.46
2021-09-23T06:40:05Z	17.45	13.29	11.52	10.15	12.3	13.46
2021-09-23T07:00:05Z	17.45	13.29	11.52	10.15	12.35	13.46
2021-09-23T07:20:05Z	17.52	13.34	11.52	10.19	12.35	13.46
2021-09-23T07:40:05Z	17.52	13.34	11.56	10.19	12.35	13.46
2021-09-23T08:00:05Z	17.45	13.34	11.56	10.15	12.35	13.51
2021-09-23T08:20:05Z	17.45	13.29	11.56	10.19	12.35	13.51
2021-09-23T08:40:05Z	17.39	13.29	11.56	10.15	12.35	13.51
2021-09-23T09:00:05Z	17.39	13.29	11.56	10.19	12.35	13.51
2021-09-23T09:20:05Z	17.32	13.29	11.56	10.15	12.3	13.51
2021-09-23T09:40:05Z	17.32	13.29	11.52	10.08	12.35	13.51
2021-09-23T10:00:05Z	17.25	13.29	11.56	10.08	12.3	13.51
2021-09-23T10:20:05Z	17.19	13.29	11.52	10.12	12.3	13.51
2021-09-23T10:40:05Z	17.13	13.25	11.52	10.12	12.3	13.51
2021-09-23T11:00:05Z	17.13	13.25	11.52	10.12	12.3	13.51
2021-09-23T11:20:05Z	17.06	13.25	11.52	10.08	12.3	13.51
2021-09-23T11:40:05Z	17	13.25	11.52	10.12	12.3	13.51
2021-09-23T12:00:05Z	16.94	13.2	11.52	10.12	12.3	13.51
2021-09-23T12:20:05Z	16.87	13.2	11.52	10.12	12.3	13.51
2021-09-23T12:40:05Z	16.87	13.2	11.52	10.12	12.3	13.51
2021-09-23T13:00:05Z	16.81	13.16	11.48	10.08	12.3	13.51
2021-09-23T13:20:05Z	16.75	13.16	11.48	10.12	12.3	13.51
2021-09-23T13:40:05Z	16.69	13.16	11.48	10.12	12.26	13.51
2021-09-23T14:00:05Z	16.69	13.16	11.48	10.08	12.26	13.51
2021-09-23T14:20:05Z	16.63	13.16	11.48	10.12	12.26	13.51
2021-09-23T14:40:05Z	16.63	13.11	11.48	10.12	12.26	13.51
2021-09-23T15:00:05Z	16.57	13.11	11.48	10.08	12.26	13.51
2021-09-23T15:20:05Z	16.57	13.11	11.48	10.08	12.26	13.51
2021-09-23T15:40:05Z	16.57	13.11	11.48	10.08	12.26	13.51
2021-09-23T16:00:05Z	16.57	13.11	11.48	10.12	12.26	13.51
2021-09-23T16:20:05Z	16.5	13.11	11.48	10.08	12.26	13.51
2021-09-23T16:40:05Z	16.5	13.11	11.44	10.08	12.26	13.51
2021-09-23T17:00:05Z	16.5	13.11	11.48	10.08	12.26	13.51
2021-09-23T17:20:05Z	16.5	13.11	11.44	10.08	12.26	13.51
2021-09-23T17:40:05Z	16.5	13.11	11.44	10.08	12.26	13.51
2021-09-23T18:00:05Z	16.5	13.11	11.44	10.08	12.26	13.51
2021-09-23T18:20:05Z	16.5	13.07	11.44	10.12	12.26	13.51
2021-09-23T18:40:05Z	16.5	13.07	11.44	10.08	12.26	13.51
2021-09-23T19:00:05Z	16.5	13.07	11.44	10.08	12.26	13.51
2021-09-23T19:20:05Z	16.5	13.07	11.44	10.08	12.26	13.51
2021-09-23T19:40:05Z	16.5	13.07	11.44	10.08	12.26	13.51
2021-09-23T20:00:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T20:20:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T20:40:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T21:00:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T21:20:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T21:40:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T22:00:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T22:20:05Z	16.5	13.07	11.44	10.05	12.26	13.46
2021-09-23T22:40:05Z	16.5	13.07	11.44	10.08	12.26	13.46
2021-09-23T23:00:05Z	16.5	13.03	11.44	10.08	12.26	13.46
2021-09-23T23:20:05Z	16.5	13.07	11.44	10.05	12.26	13.46
2021-09-23T23:40:05Z	16.45	13.03	11.44	10.05	12.26	13.46
2021-09-24T00:00:05Z	16.45	13.03	11.44	10.05	12.26	13.46
2021-09-24T00:20:05Z	16.45	13.03	11.44	10.08	12.26	13.46
2021-09-24T00:40:05Z	16.45	13.03	11.44	10.05	12.26	13.46
2021-09-24T01:00:05Z	16.45	13.03	11.44	10.05	12.26	13.46
2021-09-24T01:20:05Z	16.45	13.03	11.44	10.08	12.26	13.46
2021-09-24T01:40:05Z	16.45	13.03	11.44	10.08	12.26	13.46
2021-09-24T02:00:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T02:20:05Z	16.45	13.03	11.44	10.08	12.26	13.46
2021-09-24T02:40:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T03:00:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T03:20:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T03:40:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T04:00:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T04:20:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T04:40:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T05:00:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T05:20:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T05:40:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T06:00:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T06:20:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T06:40:05Z	16.45	13.03	11.41	10.05	12.26	13.46
2021-09-24T07:00:05Z	16.45	13.03	11.41	10.08	12.26	13.46
2021-09-24T07:20:05Z	16.39	13.03	11.41	10.05	12.26	13.46
2021-09-24T07:40:05Z	16.39	13.03	11.44	10.08	12.26	13.51
2021-09-24T08:00:05Z	16.32	13.03	11.41	10.08	12.26	13.51
2021-09-24T08:20:05Z	16.32	13.03	11.41	10.08	12.26	13.51
2021-09-24T08:40:05Z	16.32	12.98	11.41	10.08	12.26	13.51
2021-09-24T09:00:05Z	16.27	12.98	11.41	10.08	12.26	13.51
2021-09-24T09:20:05Z	16.21	12.98	11.41	10.08	12.26	13.51
2021-09-24T09:40:05Z	16.15	12.98	11.41	10.08	12.26	13.51
2021-09-24T10:00:05Z	16.15	12.98	11.41	10.08	12.26	13.51
2021-09-24T10:20:05Z	16.09	12.98	11.41	10.08	12.26	13.51
2021-09-24T10:40:05Z	16.09	12.94	11.41	10.08	12.26	13.51
2021-09-24T11:00:05Z	16.09	12.94	11.41	10.08	12.26	13.51
2021-09-24T11:20:05Z	16.03	12.94	11.41	10.08	12.26	13.51
2021-09-24T11:40:05Z	16.03	12.94	11.41	10.08	12.26	13.51
2021-09-24T12:00:05Z	15.97	12.94	11.41	10.08	12.26	13.51
2021-09-24T12:20:05Z	15.97	12.94	11.41	10.08	12.26	13.51
2021-09-24T12:40:05Z	15.92	12.9	11.41	10.08	12.26	13.51
2021-09-24T13:00:05Z	15.86	12.9	11.41	10.08	12.22	13.51
2021-09-24T13:20:05Z	15.86	12.9	11.37	10.05	12.22	13.51
2021-09-24T13:40:05Z	15.8	12.9	11.37	10.05	12.22	13.51
2021-09-24T14:00:05Z	15.8	12.9	11.37	10.05	12.22	13.51
2021-09-24T14:20:05Z	15.8	12.9	11.37	10.05	12.22	13.51
2021-09-24T14:40:05Z	15.75	12.9	11.37	10.08	12.22	13.51
2021-09-24T15:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T15:20:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T15:40:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T16:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T16:20:05Z	15.69	12.85	11.37	10.05	12.22	13.51
2021-09-24T16:40:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T17:00:05Z	15.69	12.85	11.37	10.05	12.22	13.51
2021-09-24T17:20:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T17:40:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T18:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T18:20:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T18:40:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T19:00:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T19:20:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T19:40:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-24T20:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T20:20:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-24T20:40:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T21:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T21:20:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-24T21:40:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T22:00:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-24T22:20:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-24T22:40:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T23:00:05Z	15.75	12.85	11.37	10.01	12.22	13.51
2021-09-24T23:20:05Z	15.75	12.85	11.37	10.01	12.26	13.51
2021-09-24T23:40:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-25T00:00:05Z	15.75	12.85	11.37	10.05	12.22	13.51
2021-09-25T00:20:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-25T00:40:05Z	15.75	12.81	11.33	10.01	12.26	13.51
2021-09-25T01:00:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-25T01:20:05Z	15.75	12.85	11.37	10.05	12.26	13.51
2021-09-25T01:40:05Z	15.75	12.81	11.37	10.05	12.26	13.51
2021-09-25T02:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T02:20:05Z	15.75	12.81	11.37	10.05	12.26	13.51
2021-09-25T02:40:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T03:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T03:20:05Z	15.75	12.81	11.33	10.01	12.26	13.51
2021-09-25T03:40:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T04:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T04:20:05Z	15.75	12.81	11.33	10.01	12.22	13.51
2021-09-25T04:40:05Z	15.75	12.81	11.33	10.01	12.22	13.51
2021-09-25T05:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T05:20:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T05:40:05Z	15.75	12.81	11.33	10.01	12.26	13.51
2021-09-25T06:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T06:20:05Z	15.75	12.81	11.33	10.01	12.26	13.51
2021-09-25T06:40:05Z	15.75	12.81	11.37	10.01	12.26	13.51
2021-09-25T07:00:05Z	15.75	12.81	11.33	10.05	12.26	13.51
2021-09-25T07:20:05Z	15.75	12.81	11.33	10.01	12.26	13.51
2021-09-25T07:40:05Z	15.75	12.81	11.37	10.05	12.26	13.51
2021-09-25T08:00:05Z	15.69	12.81	11.37	10.01	12.26	13.51
2021-09-25T08:20:05Z	15.69	12.81	11.37	10.05	12.26	13.51
2021-09-25T08:40:05Z	15.63	12.81	11.37	9.98	12.26	13.51
2021-09-25T09:00:05Z	15.63	12.77	11.33	9.95	12.26	13.51
2021-09-25T09:20:05Z	15.63	12.77	11.33	9.98	12.22	13.51
2021-09-25T09:40:05Z	15.58	12.77	11.33	9.95	12.26	13.51
2021-09-25T10:00:05Z	15.58	12.77	11.33	9.95	12.22	13.51
2021-09-25T10:20:05Z	15.52	12.77	11.33	9.95	12.22	13.51
2021-09-25T10:40:05Z	15.52	12.77	11.33	9.98	12.26	13.51
2021-09-25T11:00:05Z	15.47	12.77	11.33	9.98	12.22	13.51
2021-09-25T11:20:05Z	15.47	12.77	11.33	10.01	12.22	13.6
2021-09-25T11:40:05Z	15.41	12.72	11.33	9.98	12.22	13.55
2021-09-25T12:00:05Z	15.36	12.72	11.33	9.98	12.22	13.6
2021-09-25T12:20:05Z	15.3	12.72	11.33	9.98	12.22	13.6
2021-09-25T12:40:05Z	15.25	12.72	11.33	9.95	12.22	13.6
2021-09-25T13:00:05Z	15.2	12.68	11.33	9.98	12.22	13.6
2021-09-25T13:20:05Z	15.2	12.68	11.33	9.98	12.22	13.55
2021-09-25T13:40:05Z	15.14	12.68	11.29	9.98	12.22	13.55
2021-09-25T14:00:05Z	15.09	12.68	11.29	9.98	12.22	13.55
2021-09-25T14:20:05Z	15.09	12.64	11.29	9.95	12.22	13.6
2021-09-25T14:40:05Z	15.04	12.64	11.29	9.95	12.22	13.6
2021-09-25T15:00:05Z	15.04	12.64	11.29	9.98	12.22	13.55
2021-09-25T15:20:05Z	14.98	12.64	11.33	9.98	12.22	13.55
2021-09-25T15:40:05Z	14.98	12.64	9.98	9.98	12.17	13.55
2021-09-25T16:00:05Z	14.98	12.64	9.95	9.95	12.17	13.55
2021-09-25T16:20:05Z	14.98	12.64	9.95	9.98	12.22	13.55
2021-09-25T16:40:05Z	14.98	12.6	9.95	9.98	12.17	13.55
2021-09-25T17:00:05Z	14.98	12.6	9.88	9.95	12.17	13.55
2021-09-25T17:20:05Z	14.98	12.6	9.85	9.98	12.17	13.55
2021-09-25T17:40:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T18:00:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T18:20:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T18:40:05Z	14.98	12.6	9.85	9.91	12.17	13.51
2021-09-25T19:00:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T19:20:05Z	14.98	12.6	9.85	9.91	12.17	13.51
2021-09-25T19:40:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T20:00:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T20:20:05Z	14.98	12.6	9.85	9.95	12.17	13.51
2021-09-25T20:40:05Z	14.98	12.6	9.82	9.95	12.17	13.51
2021-09-25T21:00:05Z	15.04	12.55	9.82	9.95	12.17	13.51
2021-09-25T21:20:05Z	15.04	12.6	9.82	9.95	12.17	13.51
2021-09-25T21:40:05Z	15.04	12.6	9.82	9.91	12.17	13.51
2021-09-25T22:00:05Z	15.04	12.6	9.82	9.95	12.17	13.51
2021-09-25T22:20:05Z	15.04	12.6	9.82	9.91	12.17	13.51
2021-09-25T22:40:05Z	15.04	12.55	9.82	9.91	12.17	13.51
2021-09-25T23:00:05Z	15.04	12.6	9.82	9.91	12.17	13.51
2021-09-25T23:20:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-25T23:40:05Z	15.09	12.6	9.85	9.95	12.17	13.51
2021-09-26T00:00:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T00:20:05Z	15.09	12.6	9.85	9.91	12.17	13.51
2021-09-26T00:40:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T01:00:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T01:20:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T01:40:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T02:00:05Z	15.09	12.6	9.82	9.95	12.17	13.51
2021-09-26T02:20:05Z	15.14	12.6	9.82	9.91	12.22	13.51
2021-09-26T02:40:05Z	15.14	12.6	9.82	9.95	12.22	13.51
2021-09-26T03:00:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T03:20:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T03:40:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T04:00:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T04:20:05Z	15.14	12.55	9.82	9.95	12.17	13.51
2021-09-26T04:40:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T05:00:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T05:20:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T05:40:05Z	15.14	12.6	9.82	9.95	12.17	13.51
2021-09-26T06:00:05Z	15.2	12.6	9.82	9.91	12.17	13.55
2021-09-26T06:20:05Z	15.2	12.6	9.82	9.95	12.22	13.55
2021-09-26T06:40:05Z	15.2	12.6	9.82	9.95	12.22	13.55
2021-09-26T07:00:05Z	15.2	12.6	9.82	9.95	12.17	13.55
2021-09-26T07:20:05Z	15.14	12.6	9.82	9.95	12.17	13.55
2021-09-26T07:40:05Z	15.14	12.6	9.85	9.95	12.17	13.55
2021-09-26T08:00:05Z	15.09	12.6	9.85	9.95	12.17	13.6
2021-09-26T08:20:05Z	15.04	12.55	9.85	9.95	12.17	13.6
2021-09-26T08:40:05Z	14.98	12.55	9.85	9.95	12.13	13.6
2021-09-26T09:00:05Z	14.93	12.55	9.85	9.98	12.17	13.6
2021-09-26T09:20:05Z	14.88	12.55	9.82	9.95	12.13	13.6
2021-09-26T09:40:05Z	14.83	12.55	9.82	9.98	12.13	13.6
2021-09-26T10:00:05Z	14.78	12.51	9.82	9.95	12.13	13.6
2021-09-26T10:20:05Z	14.72	12.51	9.82	9.95	12.13	13.6
2021-09-26T10:40:05Z	14.67	12.51	9.82	9.95	12.13	13.6
2021-09-26T11:00:05Z	14.57	12.47	9.82	9.95	12.13	13.6
2021-09-26T11:20:05Z	14.52	12.47	9.82	9.95	12.09	13.6
2021-09-26T11:40:05Z	14.47	12.47	9.82	9.95	12.09	13.6
2021-09-26T12:00:05Z	14.37	12.43	9.82	9.95	12.09	13.64
2021-09-26T12:20:05Z	14.32	12.43	9.78	9.95	12.09	13.6
2021-09-26T12:40:05Z	14.27	12.43	9.78	9.95	12.09	13.64
2021-09-26T13:00:05Z	14.17	12.39	9.78	9.95	12.09	13.64
2021-09-26T13:20:05Z	14.12	12.39	9.78	9.95	12.09	13.64
2021-09-26T13:40:05Z	14.07	12.35	9.78	9.95	12.05	13.6
2021-09-26T14:00:05Z	14.03	12.35	9.78	9.91	12.05	13.6
2021-09-26T14:20:05Z	13.98	12.35	9.75	9.91	12.05	13.6
2021-09-26T14:40:05Z	13.93	12.35	9.75	9.91	12.05	13.6
2021-09-26T15:00:05Z	13.88	12.3	9.75	9.91	12.05	13.6
2021-09-26T15:20:05Z	13.84	12.3	9.75	9.91	12.05	13.6
2021-09-26T15:40:05Z	13.84	12.3	9.75	9.91	12.05	13.6
2021-09-26T16:00:05Z	13.79	12.3	9.75	9.91	12.05	13.6
2021-09-26T16:20:05Z	13.79	12.26	9.75	9.91	12.05	13.6
2021-09-26T16:40:05Z	13.79	12.26	9.75	9.88	12.05	13.6
2021-09-26T17:00:05Z	13.79	12.26	9.72	9.88	12.05	13.6
2021-09-26T17:20:05Z	13.79	12.26	9.72	9.88	12.05	13.6
2021-09-26T17:40:05Z	13.79	12.26	9.72	9.91	12.05	13.6
2021-09-26T18:00:05Z	13.79	12.26	9.72	9.91	12.05	13.6
2021-09-26T18:20:05Z	13.79	12.26	9.72	9.85	12.05	13.6
2021-09-26T18:40:05Z	13.79	12.26	9.72	9.88	12.05	13.6
2021-09-26T19:00:05Z	13.79	12.26	9.72	9.88	12.05	13.55
2021-09-26T19:20:05Z	13.79	12.26	9.72	9.91	12.05	13.55
2021-09-26T19:40:05Z	13.79	12.26	9.72	9.88	12.05	13.6
2021-09-26T20:00:05Z	13.79	12.26	9.72	9.88	12.05	13.55
2021-09-26T20:20:05Z	13.79	12.26	9.72	9.85	12.05	13.55
2021-09-26T20:40:05Z	13.79	12.26	9.72	9.88	12.05	13.6
2021-09-26T21:00:05Z	13.84	12.26	9.72	9.88	12.05	13.6
2021-09-26T21:20:05Z	13.84	12.26	9.72	9.91	12.05	13.55
2021-09-26T21:40:05Z	13.84	12.26	9.72	9.88	12.05	13.6
2021-09-26T22:00:05Z	13.84	12.22	9.69	9.88	12.05	13.55
2021-09-26T22:20:05Z	13.84	12.26	9.72	9.91	12.05	13.55
2021-09-26T22:40:05Z	13.84	12.26	9.72	9.85	12.05	13.55
2021-09-26T23:00:05Z	13.84	12.26	9.72	9.85	12.05	13.6
2021-09-26T23:20:05Z	13.84	12.26	9.69	9.85	12.05	13.6
2021-09-26T23:40:05Z	13.84	12.26	9.69	9.81	12.05	13.55
2021-09-27T00:00:05Z	13.84	12.22	9.69	9.85	12.05	13.55
2021-09-27T00:20:05Z	13.84	12.26	9.69	9.81	12.05	13.55
2021-09-27T00:40:05Z	13.84	12.26	9.69	9.81	12.05	13.55
2021-09-27T01:00:05Z	13.88	12.26	9.69	9.81	12.05	13.55
2021-09-27T01:20:05Z	13.88	12.26	9.69	9.81	12.05	13.55
2021-09-27T01:40:05Z	13.88	12.26	9.69	9.81	12.05	13.55
2021-09-27T02:00:05Z	13.88	12.22	9.69	9.81	12.05	13.55
2021-09-27T02:20:05Z	13.88	12.26	9.69	9.81	12.05	13.55
2021-09-27T02:40:05Z	13.88	12.26	9.69	9.81	12.05	13.55
2021-09-27T03:00:05Z	13.88	12.22	9.69	9.81	12.05	13.55
2021-09-27T03:20:05Z	13.88	12.22	9.69	9.81	12.05	13.55
2021-09-27T03:40:05Z	13.88	12.22	9.69	9.81	12.05	13.55
2021-09-27T04:00:05Z	13.88	12.22	9.69	9.85	12.05	13.55
2021-09-27T04:20:05Z	13.88	12.22	9.69	9.81	12.05	13.55
2021-09-27T04:40:05Z	13.93	12.22	9.69	9.81	12.05	13.55
2021-09-27T05:00:05Z	13.93	12.22	9.69	9.81	12.05	13.55
2021-09-27T05:20:05Z	13.93	12.22	9.69	9.81	12.05	13.6
2021-09-27T05:40:05Z	13.93	12.22	9.69	9.85	12.05	13.6
2021-09-27T06:00:05Z	13.93	12.26	9.69	9.85	12.05	13.6
2021-09-27T06:20:05Z	13.93	12.26	9.69	9.85	12.05	13.6
2021-09-27T06:40:05Z	13.93	12.26	9.69	9.81	12.05	13.6
2021-09-27T07:00:05Z	13.93	12.26	9.69	9.85	12.05	13.6
2021-09-27T07:20:05Z	13.93	12.26	9.69	9.85	12.05	13.6
2021-09-27T07:40:05Z	13.93	12.26	9.69	9.85	12.05	13.6
2021-09-27T08:00:05Z	13.93	12.26	9.69	9.85	12.09	13.6
2021-09-27T08:20:05Z	13.93	12.26	9.69	9.85	12.09	13.6
2021-09-27T08:40:05Z	13.93	12.26	9.69	9.85	12.09	13.6
2021-09-27T09:00:05Z	13.93	12.26	9.69	9.85	12.09	13.6
2021-09-27T09:20:05Z	13.93	12.22	9.69	9.81	12.09	13.6
2021-09-27T09:40:05Z	13.93	12.26	9.69	9.81	12.05	13.6
2021-09-27T10:00:05Z	13.98	12.26	9.69	9.85	12.09	13.6
2021-09-27T10:20:05Z	13.98	12.26	9.69	9.85	12.09	13.6
2021-09-27T10:40:05Z	13.98	12.26	9.69	9.81	12.09	13.6
2021-09-27T11:00:05Z	13.98	12.26	9.69	9.85	12.09	13.6
2021-09-27T11:20:05Z	13.98	12.26	9.69	9.85	12.09	13.6
2021-09-27T11:40:05Z	13.98	12.26	9.69	9.85	12.09	13.6
2021-09-27T12:00:05Z	13.93	12.26	9.69	9.85	12.09	13.6
2021-09-27T12:20:05Z	13.93	12.22	9.69	9.85	12.09	13.6
2021-09-27T12:40:05Z	13.88	12.22	9.69	9.85	12.09	13.6
2021-09-27T13:00:05Z	13.88	12.22	9.69	9.85	12.09	13.6
2021-09-27T13:20:05Z	13.88	12.22	9.69	9.85	12.05	13.6
2021-09-27T13:40:05Z	13.88	12.22	9.69	9.85	12.09	13.6
2021-09-27T14:00:05Z	13.88	12.22	9.69	9.81	12.05	13.6
2021-09-27T14:20:05Z	13.84	12.22	9.69	9.85	12.05	13.6
2021-09-27T14:40:05Z	13.84	12.22	9.69	9.85	12.09	13.6
2021-09-27T15:00:05Z	13.84	12.22	9.69	9.85	12.05	13.6
2021-09-27T15:20:05Z	13.84	12.22	9.69	9.85	12.05	13.6
2021-09-27T15:40:05Z	13.84	12.22	9.65	9.85	12.05	13.6
2021-09-27T16:00:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T16:20:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T16:40:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T17:00:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T17:20:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T17:40:05Z	13.84	12.18	9.65	9.81	12.05	13.6
2021-09-27T18:00:05Z	13.84	12.18	9.65	9.85	12.05	13.6
2021-09-27T18:20:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T18:40:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T19:00:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T19:20:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T19:40:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T20:00:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T20:20:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T20:40:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T21:00:05Z	13.88	12.18	9.65	9.85	12.05	13.6
2021-09-27T21:20:05Z	13.88	12.18	9.65	9.81	12.05	13.6
2021-09-27T21:40:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-27T22:00:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-27T22:20:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-27T22:40:05Z	13.93	12.18	9.65	9.85	12.05	13.6
2021-09-27T23:00:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-27T23:20:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-27T23:40:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-28T00:00:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-28T00:20:05Z	13.93	12.18	9.65	9.78	12.05	13.6
2021-09-28T00:40:05Z	13.93	12.18	9.65	9.81	12.05	13.6
2021-09-28T01:00:05Z	13.98	12.18	9.65	9.81	12.05	13.55
2021-09-28T01:20:05Z	13.98	12.18	9.65	9.81	12.05	13.6
2021-09-28T01:40:05Z	13.98	12.18	9.65	9.81	12.05	13.6
2021-09-28T02:00:05Z	13.98	12.22	9.65	9.81	12.05	13.6
2021-09-28T02:20:05Z	13.98	12.18	9.65	9.81	12.09	13.6
2021-09-28T02:40:05Z	13.98	12.18	9.65	9.78	12.05	13.6
2021-09-28T03:00:05Z	13.98	12.18	9.65	9.81	12.05	13.6
2021-09-28T03:20:05Z	13.98	12.22	9.65	9.81	12.05	13.6
2021-09-28T03:40:05Z	13.98	12.18	9.65	9.81	12.05	13.6
2021-09-28T04:00:05Z	13.98	12.18	9.62	9.78	12.05	13.6
2021-09-28T04:20:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T04:40:05Z	13.98	12.22	9.62	9.78	12.05	13.6
2021-09-28T05:00:05Z	14.03	12.18	9.62	9.78	12.05	13.55
2021-09-28T05:20:05Z	14.03	12.18	9.62	9.81	12.05	13.6
2021-09-28T05:40:05Z	14.03	12.18	9.62	9.81	12.05	13.6
2021-09-28T06:00:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T06:20:05Z	14.03	12.18	9.62	9.81	12.05	13.6
2021-09-28T06:40:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T07:00:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T07:20:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T07:40:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T08:00:05Z	14.03	12.22	9.62	9.78	12.05	13.6
2021-09-28T08:20:05Z	14.03	12.18	9.62	9.78	12.09	13.6
2021-09-28T08:40:05Z	14.03	12.22	9.62	9.78	12.09	13.6
2021-09-28T09:00:05Z	14.03	12.22	9.62	9.78	12.09	13.6
2021-09-28T09:20:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T09:40:05Z	14.03	12.18	9.62	9.78	12.05	13.6
2021-09-28T10:00:05Z	14.03	12.18	9.62	9.78	12.09	13.6
2021-09-28T10:20:05Z	13.98	12.18	9.62	9.81	12.09	13.6
2021-09-28T10:40:05Z	13.98	12.18	9.62	9.78	12.09	13.6
2021-09-28T11:00:05Z	13.93	12.18	9.65	9.78	12.09	13.6
2021-09-28T11:20:05Z	13.88	12.18	9.65	9.81	12.09	13.6
2021-09-28T11:40:05Z	13.84	12.18	9.65	9.78	12.09	13.64
2021-09-28T12:00:05Z	13.79	12.14	9.62	9.81	12.05	13.64
2021-09-28T12:20:05Z	13.74	12.14	9.62	9.81	12.05	13.64
2021-09-28T12:40:05Z	13.69	12.14	9.62	9.78	12.05	13.64
2021-09-28T13:00:05Z	13.65	12.14	9.62	9.81	12.05	13.64
2021-09-28T13:20:05Z	13.6	12.1	9.62	9.78	12.05	13.64
2021-09-28T13:40:05Z	13.6	12.1	9.62	9.78	12.05	13.6
2021-09-28T14:00:05Z	13.55	12.1	9.59	9.78	12.01	13.6
2021-09-28T14:20:05Z	13.55	12.1	9.59	9.78	12.01	13.6
2021-09-28T14:40:05Z	13.55	12.1	9.59	9.78	12.01	13.6
2021-09-28T15:00:05Z	13.51	12.06	9.59	9.74	12.01	13.6
2021-09-28T15:20:05Z	13.51	12.06	9.59	9.78	12.01	13.6
2021-09-28T15:40:05Z	13.51	12.06	9.59	9.78	12.01	13.6
2021-09-28T16:00:05Z	13.51	12.06	9.59	9.78	12.01	13.6
2021-09-28T16:20:05Z	13.51	12.06	9.59	9.78	12.01	13.6
2021-09-28T16:40:05Z	13.55	12.06	9.59	9.71	12.01	13.6
2021-09-28T17:00:05Z	13.55	12.06	9.59	9.71	12.01	13.6
2021-09-28T17:20:05Z	13.55	12.06	9.59	9.71	12.01	13.6
2021-09-28T17:40:05Z	13.55	12.06	9.56	9.68	12.01	13.6
2021-09-28T18:00:05Z	13.55	12.06	9.56	9.71	12.01	13.6
2021-09-28T18:20:05Z	13.55	12.02	9.56	9.71	11.96	13.55
2021-09-28T18:40:05Z	13.55	12.02	9.56	9.68	11.96	13.55
2021-09-28T19:00:05Z	13.55	12.02	9.56	9.71	11.96	13.55
2021-09-28T19:20:05Z	13.55	12.02	9.56	9.71	12.01	13.55
2021-09-28T19:40:05Z	13.55	12.02	9.56	9.68	11.96	13.55
2021-09-28T20:00:05Z	13.55	12.02	9.56	9.68	12.01	13.55
2021-09-28T20:20:05Z	13.55	12.02	9.56	9.68	11.96	13.55
2021-09-28T20:40:05Z	13.55	12.06	9.56	9.68	12.01	13.55
2021-09-28T21:00:05Z	13.6	12.06	9.56	9.71	12.01	13.55
2021-09-28T21:20:05Z	13.6	12.06	9.56	9.68	12.01	13.6
2021-09-28T21:40:05Z	13.6	12.06	9.56	9.68	12.01	13.6
2021-09-28T22:00:05Z	13.6	12.06	9.56	9.68	12.01	13.55
2021-09-28T22:20:05Z	13.6	12.06	9.56	9.68	12.01	13.55
2021-09-28T22:40:05Z	13.6	12.02	9.56	9.68	12.01	13.55
2021-09-28T23:00:05Z	13.6	12.02	9.56	9.68	12.01	13.55
2021-09-28T23:20:05Z	13.6	12.02	9.56	9.71	12.01	13.55
2021-09-28T23:40:05Z	13.6	12.02	9.56	9.68	12.01	13.55
2021-09-29T00:00:05Z	13.6	12.02	9.56	9.68	12.01	13.55
2021-09-29T00:20:05Z	13.6	12.02	9.56	9.71	12.01	13.55
2021-09-29T00:40:05Z	13.65	12.02	9.56	9.71	12.01	13.55
2021-09-29T01:00:05Z	13.65	12.02	9.56	9.68	12.01	13.55
2021-09-29T01:20:05Z	13.65	12.02	9.53	9.68	12.01	13.55
2021-09-29T01:40:05Z	13.65	12.02	9.53	9.68	12.01	13.55
2021-09-29T02:00:05Z	13.65	12.02	9.56	9.68	12.01	13.55
2021-09-29T02:20:05Z	13.65	12.02	9.53	9.68	12.01	13.55
2021-09-29T02:40:05Z	13.65	12.02	9.53	9.68	12.01	13.55
2021-09-29T03:00:05Z	13.65	12.02	9.56	9.71	12.01	13.55
2021-09-29T03:20:05Z	13.65	12.06	9.56	9.71	12.01	13.6
2021-09-29T03:40:05Z	13.69	12.06	9.56	9.71	12.01	13.6
2021-09-29T04:00:05Z	13.69	12.06	9.56	9.68	12.01	13.6
2021-09-29T04:20:05Z	13.69	12.06	9.56	9.68	12.01	13.6
2021-09-29T04:40:05Z	13.69	12.06	9.56	9.68	12.01	13.6
2021-09-29T05:00:05Z	13.69	12.06	9.56	9.71	12.01	13.6
2021-09-29T05:20:05Z	13.69	12.06	9.56	9.68	12.01	13.6
2021-09-29T05:40:05Z	13.74	12.06	9.56	9.68	12.01	13.6
2021-09-29T06:00:05Z	13.74	12.06	9.56	9.68	12.01	13.6
2021-09-29T06:20:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T06:40:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T07:00:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T07:20:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T07:40:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T08:00:05Z	13.74	12.06	9.56	9.71	12.01	13.6
2021-09-29T08:20:05Z	17.13	12.1	9.56	9.71	12.01	13.6
2021-09-29T08:40:05Z	19.39	12.1	9.56	9.71	12.01	13.6
2021-09-29T09:00:05Z	21.09	12.1	9.56	9.71	12.01	13.6
2021-09-29T09:20:05Z	24.44	12.1	9.56	9.71	12.01	13.6
2021-09-29T09:40:05Z	25.56	12.1	9.56	9.71	12.01	13.6
2021-09-29T10:00:05Z	26.5	12.14	9.56	9.68	12.01	13.6
2021-09-29T10:20:05Z	26.64	12.14	9.56	9.71	12.01	13.6
2021-09-29T10:40:05Z	26.64	12.18	9.56	9.71	12.01	13.6
2021-09-29T11:00:05Z	26.64	12.26	9.56	9.68	12.01	13.6
2021-09-29T11:20:05Z	26.5	12.3	9.56	9.71	12.01	13.6
2021-09-29T11:40:05Z	26.36	12.39	9.56	9.71	12.01	13.6
2021-09-29T12:00:05Z	26.23	12.47	9.56	9.68	12.01	13.6
2021-09-29T12:20:05Z	26.09	12.51	9.56	9.68	12.01	13.6
2021-09-29T12:40:05Z	25.96	12.6	9.56	9.71	12.01	13.6
2021-09-29T13:00:05Z	25.82	12.64	9.56	9.71	12.01	13.6
2021-09-29T13:20:05Z	25.69	12.68	9.56	9.71	12.01	13.6
2021-09-29T13:40:05Z	25.56	12.72	9.56	9.71	12.01	13.6
2021-09-29T14:00:05Z	25.43	12.77	9.56	9.71	11.96	13.6
2021-09-29T14:20:05Z	25.3	12.81	9.56	9.74	11.96	13.6
2021-09-29T14:40:05Z	25.18	12.81	9.56	9.71	11.96	13.6
2021-09-29T15:00:05Z	25.05	12.85	9.56	9.68	11.96	13.6
2021-09-29T15:20:05Z	25.05	12.9	9.56	9.71	11.96	13.6
2021-09-29T15:40:05Z	24.8	12.9	9.56	9.71	11.96	13.6
2021-09-29T16:00:05Z	24.8	12.94	9.56	9.71	11.96	13.6
2021-09-29T16:20:05Z	24.68	12.94	9.56	9.71	11.96	13.6
2021-09-29T16:40:05Z	24.56	12.98	9.56	9.71	11.96	13.6
2021-09-29T17:00:05Z	24.56	12.98	9.56	9.71	11.96	13.6
2021-09-29T17:20:05Z	24.44	13.03	9.56	9.71	11.96	13.6
2021-09-29T17:40:05Z	24.32	13.03	9.56	9.71	11.96	13.6
2021-09-29T18:00:05Z	24.32	13.03	9.56	9.71	11.96	13.6
2021-09-29T18:20:05Z	24.2	13.07	9.56	9.71	11.96	13.6
2021-09-29T18:40:05Z	24.08	13.07	9.56	9.71	11.96	13.6
2021-09-29T19:00:05Z	24.08	13.07	9.56	9.71	11.96	13.55
2021-09-29T19:20:05Z	23.97	13.07	9.56	9.71	11.96	13.55
2021-09-29T19:40:05Z	23.97	13.11	9.56	9.71	11.96	13.55
2021-09-29T20:00:05Z	23.85	13.11	9.56	9.71	11.96	13.55
2021-09-29T20:20:05Z	23.85	13.11	9.56	9.71	11.96	13.55
2021-09-29T20:40:05Z	23.74	13.11	9.56	9.71	11.96	13.55
2021-09-29T21:00:05Z	23.74	13.16	9.56	9.71	11.96	13.55
2021-09-29T21:20:05Z	23.62	13.16	9.56	9.68	11.92	13.55
2021-09-29T21:40:05Z	23.62	13.16	9.56	9.68	11.92	13.55
2021-09-29T22:00:05Z	23.62	13.16	9.56	9.71	11.92	13.55
2021-09-29T22:20:05Z	23.51	13.16	9.56	9.71	11.92	13.55
2021-09-29T22:40:05Z	23.51	13.16	9.56	9.68	11.92	13.55
2021-09-29T23:00:05Z	23.4	13.2	9.56	9.68	11.92	13.55
2021-09-29T23:20:05Z	23.4	13.2	9.56	9.68	11.92	13.55
2021-09-29T23:40:05Z	23.29	13.2	9.56	9.71	11.92	13.55
2021-09-30T00:00:05Z	23.29	13.2	9.56	9.71	11.92	13.55
2021-09-30T00:20:05Z	23.29	13.2	9.56	9.71	11.92	13.55
2021-09-30T00:40:05Z	23.18	13.2	9.56	9.68	11.92	13.55
2021-09-30T01:00:05Z	23.18	13.25	9.56	9.68	11.92	13.55
2021-09-30T01:20:05Z	23.18	13.25	9.56	9.68	11.92	13.55
2021-09-30T01:40:05Z	23.07	13.25	9.56	9.68	11.92	13.55
2021-09-30T02:00:05Z	23.07	13.25	9.59	9.68	11.92	13.55
2021-09-30T02:20:05Z	23.07	13.25	9.59	9.68	11.92	13.55
2021-09-30T02:40:05Z	22.97	13.25	9.59	9.68	11.92	13.55
2021-09-30T03:00:05Z	22.97	13.25	9.59	9.68	11.92	13.55
2021-09-30T03:20:05Z	22.97	13.25	9.59	9.68	11.92	13.55
2021-09-30T03:40:05Z	22.86	13.25	9.59	9.68	11.92	13.55
2021-09-30T04:00:05Z	22.86	13.29	9.59	9.68	11.92	13.55
2021-09-30T04:20:05Z	22.86	13.29	9.59	9.68	11.92	13.55
2021-09-30T04:40:05Z	22.86	13.29	9.59	9.68	11.92	13.55
2021-09-30T05:00:05Z	22.75	13.29	9.62	9.68	11.92	13.55
2021-09-30T05:20:05Z	22.75	13.29	9.62	9.68	11.92	13.55
2021-09-30T05:40:05Z	22.75	13.29	9.62	9.68	11.92	13.55
2021-09-30T06:00:05Z	22.75	13.29	9.62	9.68	11.92	13.55
2021-09-30T06:20:05Z	22.65	13.29	9.62	9.68	11.92	13.55
2021-09-30T06:40:05Z	22.65	13.29	9.62	9.68	11.92	13.55
2021-09-30T07:00:05Z	22.65	13.29	9.62	9.68	11.92	13.55
2021-09-30T07:20:05Z	22.65	13.29	9.62	9.68	11.96	13.55
2021-09-30T07:40:05Z	22.55	13.34	9.65	9.68	11.96	13.55
2021-09-30T08:00:05Z	22.55	13.34	9.65	9.65	11.92	13.6
2021-09-30T08:20:05Z	22.55	13.34	9.65	9.68	11.96	13.6
2021-09-30T08:40:05Z	22.44	13.34	9.65	9.68	11.96	13.6
2021-09-30T09:00:05Z	22.44	13.34	9.65	9.68	11.96	13.6
2021-09-30T09:20:05Z	22.34	13.34	9.65	9.65	11.96	13.6
2021-09-30T09:40:05Z	22.34	13.34	9.65	9.65	11.96	13.6
2021-09-30T10:00:05Z	22.24	13.34	9.69	9.65	11.96	13.6
2021-09-30T10:20:05Z	22.14	13.34	9.69	9.65	11.96	13.6
2021-09-30T10:40:05Z	22.14	13.34	9.69	9.65	11.92	13.6
2021-09-30T11:00:05Z	22.04	13.34	9.69	9.65	11.92	13.6
2021-09-30T11:20:05Z	22.04	13.34	9.69	9.65	11.92	13.6
2021-09-30T11:40:05Z	21.94	13.29	9.69	9.65	11.92	13.6
2021-09-30T12:00:05Z	21.84	13.29	9.69	9.65	11.92	13.6
2021-09-30T12:20:05Z	21.84	13.29	9.69	9.65	11.92	13.6
2021-09-30T12:40:05Z	21.75	13.29	9.69	9.68	11.92	13.6
2021-09-30T13:00:05Z	21.65	13.29	9.69	9.65	11.92	13.6
2021-09-30T13:20:05Z	21.56	13.29	9.69	9.65	11.88	13.6
2021-09-30T13:40:05Z	21.56	13.29	9.69	9.65	11.88	13.6
2021-09-30T14:00:05Z	21.46	13.29	9.69	9.61	11.88	13.6
2021-09-30T14:20:05Z	21.37	13.25	9.69	9.61	11.88	13.6
2021-09-30T14:40:05Z	21.37	13.29	9.69	9.61	11.88	13.6
2021-09-30T15:00:05Z	21.37	13.25	9.69	9.61	11.88	13.6
2021-09-30T15:20:05Z	21.27	13.25	9.69	9.65	11.88	13.6
2021-09-30T15:40:05Z	21.27	13.25	9.69	9.65	11.88	13.6
2021-09-30T16:00:05Z	21.18	13.25	9.69	9.65	11.88	13.6
2021-09-30T16:20:05Z	21.18	13.25	9.69	9.65	11.88	13.6
2021-09-30T16:40:05Z	21.18	13.25	9.69	9.65	11.88	13.6
2021-09-30T17:00:05Z	21.09	13.25	9.69	9.61	11.88	13.55
2021-09-30T17:20:05Z	21.09	13.25	9.69	9.65	11.88	13.55
2021-09-30T17:40:05Z	21.09	13.25	9.69	9.61	11.88	13.55
2021-09-30T18:00:05Z	21.09	13.25	9.69	9.61	11.88	13.55
2021-09-30T18:20:05Z	21.09	13.25	9.69	9.65	11.88	13.55
2021-09-30T18:40:05Z	21	13.25	9.69	9.61	11.88	13.55
2021-09-30T19:00:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T19:20:05Z	21	13.25	9.69	9.61	11.88	13.55
2021-09-30T19:40:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T20:00:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T20:20:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T20:40:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T21:00:05Z	21	13.25	9.69	9.65	11.88	13.55
2021-09-30T21:20:05Z	20.91	13.25	9.69	9.65	11.88	13.55
2021-09-30T21:40:05Z	20.91	13.25	9.69	9.65	11.88	13.55
2021-09-30T22:00:05Z	20.91	13.25	9.72	9.65	11.88	13.55
2021-09-30T22:20:05Z	20.91	13.25	9.72	9.61	11.88	13.55
2021-09-30T22:40:05Z	20.91	13.25	9.72	9.65	11.88	13.55
2021-09-30T23:00:05Z	20.91	13.25	9.72	9.65	11.88	13.55
2021-09-30T23:20:05Z	20.91	13.25	9.72	9.68	11.88	13.55
2021-09-30T23:40:05Z	20.91	13.25	9.72	9.65	11.88	13.55
2021-10-01T00:00:05Z	20.91	13.25	9.72	9.61	11.88	13.55
2021-10-01T00:20:05Z	20.82	13.25	9.75	9.68	11.88	13.55
2021-10-01T00:40:05Z	20.82	13.25	9.75	9.68	11.88	13.55
2021-10-01T01:00:05Z	20.82	13.25	9.75	9.65	11.88	13.55
2021-10-01T01:20:05Z	20.82	13.25	9.75	9.65	11.88	13.55
2021-10-01T01:40:05Z	20.82	13.25	9.75	9.65	11.88	13.55
2021-10-01T02:00:05Z	20.82	13.25	9.75	9.65	11.88	13.55
2021-10-01T02:20:05Z	20.82	13.25	9.75	9.68	11.88	13.55
2021-10-01T02:40:05Z	20.82	13.25	9.75	9.68	11.88	13.55
2021-10-01T03:00:05Z	20.73	13.25	9.78	9.68	11.88	13.55
2021-10-01T03:20:05Z	20.73	13.25	9.75	9.65	11.84	13.55
2021-10-01T03:40:05Z	20.73	13.25	9.75	9.68	11.88	13.55
2021-10-01T04:00:05Z	20.73	13.25	9.75	9.68	11.88	13.55
2021-10-01T04:20:05Z	20.73	13.25	9.75	9.68	11.88	13.55
2021-10-01T04:40:05Z	20.73	13.25	9.75	9.68	11.84	13.55
2021-10-01T05:00:05Z	20.73	13.25	9.78	9.68	11.88	13.55
2021-10-01T05:20:05Z	20.73	13.25	9.78	9.68	11.88	13.55
2021-10-01T05:40:05Z	20.73	13.25	9.78	9.68	11.88	13.55
2021-10-01T06:00:05Z	20.73	13.25	9.78	9.65	11.84	13.55
2021-10-01T06:20:05Z	20.64	13.25	9.75	9.68	11.88	13.55
2021-10-01T06:40:05Z	20.82	13.25	9.78	9.71	11.88	13.55
2021-10-01T07:00:05Z	20.73	13.25	9.78	9.68	11.88	13.55
2021-10-01T07:20:05Z	20.73	13.29	9.78	9.71	11.88	13.6
2021-10-01T07:40:05Z	20.73	13.29	9.82	9.71	11.88	13.6
2021-10-01T08:00:05Z	20.73	13.29	9.82	9.68	11.88	13.6
2021-10-01T08:20:05Z	20.73	13.29	9.82	9.71	11.88	13.6
2021-10-01T08:40:05Z	20.64	13.29	9.82	9.71	11.88	13.6
2021-10-01T09:00:05Z	20.64	13.29	9.82	9.71	11.88	13.6
2021-10-01T09:20:05Z	20.55	13.25	9.82	9.74	11.88	13.6
2021-10-01T09:40:05Z	20.55	13.25	9.82	9.74	11.88	13.6
2021-10-01T10:00:05Z	20.47	13.25	9.82	9.74	11.88	13.6
2021-10-01T10:20:05Z	20.38	13.25	9.82	9.71	11.88	13.6
2021-10-01T10:40:05Z	20.3	13.25	9.82	9.71	11.88	13.6
2021-10-01T11:00:05Z	20.3	13.25	9.82	9.71	11.88	13.6
2021-10-01T11:20:05Z	20.21	13.25	9.85	9.71	11.88	13.6
2021-10-01T11:40:05Z	20.21	13.2	9.85	9.71	11.88	13.64
2021-10-01T12:00:05Z	20.13	13.2	9.82	9.74	11.88	13.64
2021-10-01T12:20:05Z	20.04	13.2	9.82	9.71	11.84	13.64
2021-10-01T12:40:05Z	19.96	13.2	9.82	9.74	11.84	13.64
2021-10-01T13:00:05Z	19.88	13.2	9.82	9.74	11.84	13.64
2021-10-01T13:20:05Z	19.88	13.16	9.82	9.71	11.84	13.64
2021-10-01T13:40:05Z	19.8	13.16	9.82	9.71	11.84	13.64
2021-10-01T14:00:05Z	19.71	13.16	9.82	9.71	11.8	13.6
2021-10-01T14:20:05Z	19.71	13.11	9.82	9.71	11.8	13.6
2021-10-01T14:40:05Z	19.63	13.11	9.78	9.74	11.8	13.6
2021-10-01T15:00:05Z	19.63	13.11	9.78	9.71	11.8	13.6
2021-10-01T15:20:05Z	19.55	13.11	9.78	9.74	11.8	13.6
2021-10-01T15:40:05Z	19.55	13.11	9.78	9.71	11.8	13.6
2021-10-01T16:00:05Z	19.47	13.11	9.82	9.71	11.8	13.6
2021-10-01T16:20:05Z	19.47	13.11	9.82	9.71	11.8	13.6
2021-10-01T16:40:05Z	19.47	13.11	9.82	9.71	11.8	13.6
2021-10-01T17:00:05Z	19.47	13.07	9.78	9.71	11.8	13.55
2021-10-01T17:20:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T17:40:05Z	19.47	13.07	9.78	9.71	11.8	13.55
2021-10-01T18:00:05Z	19.47	13.07	9.78	9.68	11.8	13.55
2021-10-01T18:20:05Z	19.39	13.11	9.78	9.71	11.8	13.55
2021-10-01T18:40:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T19:00:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T19:20:05Z	19.39	13.07	9.82	9.71	11.8	13.55
2021-10-01T19:40:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T20:00:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T20:20:05Z	19.39	13.07	9.78	9.71	11.8	13.55
2021-10-01T20:40:05Z	19.32	13.07	9.78	9.71	11.8	13.55
2021-10-01T21:00:05Z	19.32	13.07	9.78	9.71	11.8	13.55
2021-10-01T21:20:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-01T21:40:05Z	19.32	13.07	9.78	9.68	11.76	13.55
2021-10-01T22:00:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-01T22:20:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-01T22:40:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-01T23:00:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-01T23:20:05Z	19.32	13.07	9.78	9.68	11.76	13.55
2021-10-01T23:40:05Z	19.32	13.07	9.78	9.71	11.8	13.55
2021-10-02T00:00:05Z	19.32	13.07	9.78	9.71	11.76	13.55
2021-10-02T00:20:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-02T00:40:05Z	19.32	13.07	9.78	9.68	11.76	13.55
2021-10-02T01:00:05Z	19.32	13.07	9.82	9.68	11.8	13.55
2021-10-02T01:20:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-02T01:40:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-02T02:00:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-02T02:20:05Z	19.32	13.07	9.78	9.68	11.8	13.55
2021-10-02T02:40:05Z	19.32	13.07	9.78	9.65	11.8	13.55
2021-10-02T03:00:05Z	19.32	13.07	9.78	9.65	11.8	13.55
2021-10-02T03:20:05Z	19.32	13.07	9.82	9.65	11.8	13.55
2021-10-02T03:40:05Z	19.32	13.07	9.82	9.65	11.8	13.55
2021-10-02T04:00:05Z	19.24	13.07	9.82	9.65	11.8	13.55
2021-10-02T04:20:05Z	19.32	13.07	9.78	9.65	11.8	13.55
2021-10-02T04:40:05Z	19.24	13.07	9.78	9.65	11.8	13.55
2021-10-02T05:00:05Z	19.24	13.07	9.78	9.65	11.8	13.55
2021-10-02T05:20:05Z	19.24	13.07	9.78	9.65	11.8	13.55
2021-10-02T05:40:05Z	19.24	13.07	9.78	9.65	11.8	13.55
2021-10-02T06:00:05Z	19.24	13.07	9.78	9.65	11.8	13.55
2021-10-02T06:20:05Z	19.24	13.07	9.82	9.65	11.8	13.55
2021-10-02T06:40:05Z	19.24	13.07	9.82	9.68	11.8	13.55
2021-10-02T07:00:05Z	19.24	13.07	9.78	9.68	11.8	13.55
2021-10-02T07:20:05Z	19.24	13.07	9.78	9.68	11.8	13.55
2021-10-02T07:40:05Z	19.24	13.07	9.78	9.68	11.8	13.55
2021-10-02T08:00:05Z	19.24	13.07	9.82	9.68	11.8	13.55
2021-10-02T08:20:05Z	19.24	13.07	9.82	9.68	11.8	13.6
2021-10-02T08:40:05Z	19.24	13.11	9.82	9.68	11.84	13.6
2021-10-02T09:00:05Z	19.16	13.07	9.85	9.68	11.84	13.64
2021-10-02T09:20:05Z	19.16	13.07	9.85	9.71	11.84	13.64
2021-10-02T09:40:05Z	19.08	13.07	9.82	9.71	11.84	13.64
2021-10-02T10:00:05Z	19.01	13.07	9.82	9.71	11.8	13.64
2021-10-02T10:20:05Z	18.93	13.07	9.78	9.71	11.8	13.64
2021-10-02T10:40:05Z	18.93	13.03	9.82	9.68	11.8	13.64
2021-10-02T11:00:05Z	18.86	13.03	9.82	9.71	11.8	13.64
2021-10-02T11:20:05Z	18.86	13.03	9.82	9.71	11.8	13.64
2021-10-02T11:40:05Z	18.78	13.03	9.82	9.68	11.8	13.64
2021-10-02T12:00:05Z	18.71	13.03	9.82	9.71	11.8	13.64
2021-10-02T12:20:05Z	18.63	13.03	9.78	9.71	11.8	13.64
2021-10-02T12:40:05Z	18.63	12.98	9.78	9.71	11.76	13.64
2021-10-02T13:00:05Z	18.56	12.98	9.78	9.71	11.76	13.64
2021-10-02T13:20:05Z	18.49	12.98	9.78	9.68	11.76	13.64
2021-10-02T13:40:05Z	18.49	12.98	9.78	9.68	11.76	13.64
2021-10-02T14:00:05Z	18.42	12.94	9.78	9.71	11.76	13.64
2021-10-02T14:20:05Z	18.34	12.94	9.78	9.68	11.76	13.64
2021-10-02T14:40:05Z	18.34	12.94	9.78	9.68	11.76	13.64
2021-10-02T15:00:05Z	18.34	12.94	9.75	9.71	11.76	13.64
2021-10-02T15:20:05Z	18.27	12.94	9.75	9.68	11.76	13.64
2021-10-02T15:40:05Z	18.27	12.9	9.75	9.68	11.76	13.6
2021-10-02T16:00:05Z	18.27	12.9	9.75	9.68	11.72	13.6
2021-10-02T16:20:05Z	18.2	12.9	9.78	9.68	11.72	13.6
2021-10-02T16:40:05Z	18.2	12.9	9.78	9.68	11.72	13.6
2021-10-02T17:00:05Z	18.2	12.9	9.78	9.68	11.72	13.6
2021-10-02T17:20:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T17:40:05Z	18.2	12.9	9.75	9.71	11.72	13.6
2021-10-02T18:00:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T18:20:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T18:40:05Z	18.2	12.9	9.75	9.68	11.76	13.6
2021-10-02T19:00:05Z	18.2	12.9	9.75	9.68	11.76	13.6
2021-10-02T19:20:05Z	18.2	12.9	9.78	9.71	11.72	13.6
2021-10-02T19:40:05Z	18.2	12.9	9.78	9.68	11.72	13.6
2021-10-02T20:00:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T20:20:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T20:40:05Z	18.2	12.9	9.75	9.71	11.72	13.6
2021-10-02T21:00:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T21:20:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T21:40:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T22:00:05Z	18.2	12.9	9.75	9.65	11.72	13.6
2021-10-02T22:20:05Z	18.2	12.9	9.78	9.68	11.72	13.6
2021-10-02T22:40:05Z	18.2	12.9	9.75	9.71	11.72	13.6
2021-10-02T23:00:05Z	18.2	12.9	9.75	9.68	11.72	13.6
2021-10-02T23:20:05Z	18.2	12.9	9.75	9.71	11.76	13.6
2021-10-02T23:40:05Z	18.2	12.9	9.75	9.71	11.76	13.6
2021-10-03T00:00:05Z	18.2	12.9	9.75	9.71	11.72	13.6
2021-10-03T00:20:05Z	18.2	12.9	9.75	9.71	11.76	13.6
2021-10-03T00:40:05Z	18.13	12.9	9.78	9.71	11.76	13.6
2021-10-03T01:00:05Z	18.2	12.9	9.78	9.71	11.76	13.6
2021-10-03T01:20:05Z	18.13	12.9	9.75	9.71	11.76	13.6
2021-10-03T01:40:05Z	18.13	12.9	9.75	9.71	11.76	13.6
2021-10-03T02:00:05Z	18.13	12.9	9.75	9.71	11.72	13.6
2021-10-03T02:20:05Z	18.13	12.9	9.75	9.71	11.72	13.6
2021-10-03T02:40:05Z	18.13	12.9	9.75	9.71	11.72	13.6
2021-10-03T03:00:05Z	18.13	12.9	9.75	9.71	11.76	13.6
2021-10-03T03:20:05Z	18.13	12.9	9.75	9.71	11.72	13.6
2021-10-03T03:40:05Z	18.06	12.85	9.78	9.71	11.76	13.6
2021-10-03T04:00:05Z	18.06	12.9	9.75	9.71	11.72	13.6
2021-10-03T04:20:05Z	18.06	12.85	9.75	9.71	11.76	13.6
2021-10-03T04:40:05Z	18.06	12.85	9.75	9.71	11.72	13.6
2021-10-03T05:00:05Z	18.06	12.85	9.75	9.68	11.72	13.6
2021-10-03T05:20:05Z	18.06	12.85	9.75	9.68	11.76	13.6
2021-10-03T05:40:05Z	17.99	12.85	9.75	9.71	11.72	13.6
2021-10-03T06:00:05Z	17.99	12.85	9.75	9.71	11.72	13.6
2021-10-03T06:20:05Z	17.99	12.85	9.75	9.71	11.72	13.6
2021-10-03T06:40:05Z	17.92	12.85	9.75	9.68	11.72	13.6
2021-10-03T07:00:05Z	17.92	12.85	9.75	9.71	11.72	13.6
2021-10-03T07:20:05Z	17.92	12.85	9.72	9.71	11.72	13.6
2021-10-03T07:40:05Z	17.85	12.85	9.72	9.71	11.72	13.6
2021-10-03T08:00:05Z	17.85	12.85	9.75	9.71	11.72	13.6
2021-10-03T08:20:05Z	17.85	12.81	9.75	9.71	11.72	13.6
2021-10-03T08:40:05Z	17.79	12.81	9.75	9.71	11.72	13.6
2021-10-03T09:00:05Z	17.79	12.81	9.75	9.74	11.72	13.6
2021-10-03T09:20:05Z	17.72	12.81	9.75	9.74	11.72	13.6
2021-10-03T09:40:05Z	17.72	12.81	9.75	9.74	11.72	13.6
2021-10-03T10:00:05Z	17.65	12.81	9.72	9.71	11.72	13.6
2021-10-03T10:20:05Z	17.58	12.81	9.72	9.71	11.72	13.64
2021-10-03T10:40:05Z	17.58	12.81	9.75	9.71	11.72	13.64
2021-10-03T11:00:05Z	17.52	12.77	9.75	9.74	11.72	13.64
2021-10-03T11:20:05Z	17.45	12.77	9.75	9.71	11.72	13.64
2021-10-03T11:40:05Z	17.39	12.77	9.75	9.74	11.72	13.64
2021-10-03T12:00:05Z	17.32	12.77	9.75	9.71	11.68	13.64
2021-10-03T12:20:05Z	17.32	12.72	9.75	9.71	11.68	13.64
2021-10-03T12:40:05Z	17.25	12.72	9.75	9.71	11.68	13.64
2021-10-03T13:00:05Z	17.19	12.72	9.72	9.71	11.68	13.64
2021-10-03T13:20:05Z	17.13	12.72	9.72	9.74	11.68	13.64
2021-10-03T13:40:05Z	17.06	12.68	9.72	9.74	11.64	13.64
2021-10-03T14:00:05Z	17	12.68	9.72	9.71	11.64	13.64
2021-10-03T14:20:05Z	17	12.68	9.72	9.71	11.64	13.64
2021-10-03T14:40:05Z	16.94	12.68	9.72	9.71	11.64	13.64
2021-10-03T15:00:05Z	16.94	12.68	9.72	9.71	11.64	13.64
2021-10-03T15:20:05Z	16.94	12.68	9.72	9.71	11.64	13.64
2021-10-03T15:40:05Z	16.94	12.68	9.69	9.71	11.64	13.64
2021-10-03T16:00:05Z	16.94	12.68	9.69	9.71	11.64	13.64
2021-10-03T16:20:05Z	16.94	12.64	9.69	9.71	11.64	13.64
2021-10-03T16:40:05Z	16.94	12.64	9.69	9.71	11.64	13.64
2021-10-03T17:00:05Z	16.87	12.64	9.69	9.71	11.64	13.64
2021-10-03T17:20:05Z	16.87	12.64	9.69	9.71	11.64	13.64
2021-10-03T17:40:05Z	16.87	12.64	9.69	9.71	11.64	13.64
2021-10-03T18:00:05Z	16.87	12.64	9.65	9.68	11.64	13.64
2021-10-03T18:20:05Z	16.87	12.64	9.69	9.71	11.64	13.64
2021-10-03T18:40:05Z	16.87	12.64	9.69	9.71	11.64	13.64
2021-10-03T19:00:05Z	16.87	12.64	9.69	9.68	11.64	13.64
2021-10-03T19:20:05Z	16.87	12.64	9.69	9.68	11.64	13.64
2021-10-03T19:40:05Z	16.87	12.64	9.69	9.71	11.64	13.6
2021-10-03T20:00:05Z	16.87	12.64	9.69	9.68	11.64	13.6
2021-10-03T20:20:05Z	16.87	12.64	9.69	9.71	11.64	13.6
2021-10-03T20:40:05Z	16.81	12.64	9.65	9.68	11.64	13.6
2021-10-03T21:00:05Z	16.81	12.64	9.69	9.71	11.64	13.6
2021-10-03T21:20:05Z	16.81	12.64	9.69	9.71	11.64	13.6
2021-10-03T21:40:05Z	16.81	12.64	9.69	9.68	11.64	13.6
2021-10-03T22:00:05Z	16.81	12.64	9.69	9.68	11.64	13.6
2021-10-03T22:20:05Z	16.81	12.64	9.69	9.71	11.64	13.6
2021-10-03T22:40:05Z	16.81	12.64	9.69	9.68	11.64	13.6
2021-10-03T23:00:05Z	16.81	12.64	9.65	9.68	11.64	13.6
2021-10-03T23:20:05Z	16.81	12.64	9.65	9.71	11.64	13.6
2021-10-03T23:40:05Z	16.81	12.64	9.65	9.71	11.68	13.6
2021-10-04T00:00:05Z	16.81	12.64	9.65	9.71	11.68	13.6
2021-10-04T00:20:05Z	16.81	12.64	9.69	9.68	11.68	13.6
2021-10-04T00:40:05Z	16.81	12.64	9.69	9.68	11.68	13.6
2021-10-04T01:00:05Z	16.81	12.64	9.69	9.65	11.68	13.6
2021-10-04T01:20:05Z	16.81	12.64	9.65	9.61	11.68	13.6
2021-10-04T01:40:05Z	16.81	12.64	9.65	9.65	11.68	13.6
2021-10-04T02:00:05Z	16.81	12.64	9.65	9.61	11.68	13.6
2021-10-04T02:20:05Z	16.81	12.64	9.65	9.65	11.68	13.6
2021-10-04T02:40:05Z	16.81	12.64	9.65	9.61	11.68	13.6
2021-10-04T03:00:05Z	16.81	12.6	9.69	9.61	11.68	13.6
2021-10-04T03:20:05Z	16.81	12.6	9.69	9.61	11.68	13.6
2021-10-04T03:40:05Z	16.81	12.6	9.65	9.58	11.68	13.6
2021-10-04T04:00:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T04:20:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T04:40:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T05:00:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T05:20:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T05:40:05Z	16.81	12.6	9.69	9.61	11.68	13.6
2021-10-04T06:00:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T06:20:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T06:40:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T07:00:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T07:20:05Z	16.81	12.6	9.65	9.61	11.68	13.6
2021-10-04T07:40:05Z	16.81	12.6	9.65	9.61	11.72	13.6
2021-10-04T08:00:05Z	16.81	12.6	9.69	9.61	11.72	13.6
2021-10-04T08:20:05Z	16.81	12.6	9.65	9.65	11.72	13.6
2021-10-04T08:40:05Z	16.81	12.6	9.65	9.65	11.72	13.6
2021-10-04T09:00:05Z	16.81	12.6	9.65	9.61	11.72	13.6
2021-10-04T09:20:05Z	16.75	12.6	9.65	9.61	11.72	13.6
2021-10-04T09:40:05Z	16.75	12.6	9.65	9.65	11.72	13.6
2021-10-04T10:00:05Z	16.75	12.6	9.65	9.61	11.72	13.6
2021-10-04T10:20:05Z	16.75	12.6	9.69	9.65	11.72	13.6
2021-10-04T10:40:05Z	16.75	12.6	9.69	9.61	11.72	13.6
2021-10-04T11:00:05Z	16.75	12.6	9.65	9.65	11.72	13.6
2021-10-04T11:20:05Z	16.75	12.6	9.65	9.65	11.72	13.6
2021-10-04T11:40:05Z	16.75	12.6	9.65	9.65	11.72	13.6
2021-10-04T12:00:05Z	16.69	12.6	9.65	9.61	11.72	13.6
2021-10-04T12:20:05Z	16.69	12.6	9.65	9.61	11.72	13.6
2021-10-04T12:40:05Z	16.69	12.6	9.65	9.65	11.72	13.6
2021-10-04T13:00:05Z	16.69	12.6	9.65	9.65	11.72	13.6
2021-10-04T13:20:05Z	16.69	12.55	9.65	9.65	11.72	13.6
2021-10-04T13:40:05Z	16.69	12.55	9.65	9.65	11.76	13.6
2021-10-04T14:00:05Z	16.69	12.55	9.65	9.65	11.72	13.6
2021-10-04T14:20:05Z	16.69	12.6	9.65	9.65	11.76	13.6
2021-10-04T14:40:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T15:00:05Z	16.69	12.55	9.65	9.61	11.76	13.6
2021-10-04T15:20:05Z	16.63	12.55	9.65	9.61	11.76	13.6
2021-10-04T15:40:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T16:00:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T16:20:05Z	16.63	12.55	9.62	9.61	11.76	13.6
2021-10-04T16:40:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-04T17:00:05Z	16.63	12.55	9.65	9.61	11.76	13.6
2021-10-04T17:20:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T17:40:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T18:00:05Z	16.63	12.55	9.65	9.61	11.76	13.6
2021-10-04T18:20:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T18:40:05Z	16.63	12.55	9.62	9.61	11.76	13.6
2021-10-04T19:00:05Z	16.63	12.55	9.62	9.65	11.72	13.6
2021-10-04T19:20:05Z	16.63	12.55	9.62	9.61	11.72	13.6
2021-10-04T19:40:05Z	16.63	12.55	9.62	9.65	11.72	13.6
2021-10-04T20:00:05Z	16.63	12.55	9.65	9.61	11.72	13.6
2021-10-04T20:20:05Z	16.63	12.55	9.65	9.61	11.72	13.6
2021-10-04T20:40:05Z	16.63	12.55	9.65	9.65	11.72	13.6
2021-10-04T21:00:05Z	16.63	12.55	9.62	9.65	11.72	13.6
2021-10-04T21:20:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-04T21:40:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-04T22:00:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-04T22:20:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T22:40:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T23:00:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-04T23:20:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-04T23:40:05Z	16.63	12.55	9.62	9.65	11.76	13.6
2021-10-05T00:00:05Z	16.69	12.55	9.62	9.65	11.76	13.6
2021-10-05T00:20:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-05T00:40:05Z	16.63	12.55	9.65	9.65	11.76	13.6
2021-10-05T01:00:05Z	16.69	12.55	9.65	9.65	11.76	13.6
2021-10-05T01:20:05Z	16.69	12.55	9.65	9.65	11.76	13.6
2021-10-05T01:40:05Z	16.69	12.55	9.62	9.65	11.76	13.6
2021-10-05T02:00:05Z	16.69	12.55	9.62	9.65	11.76	13.6
2021-10-05T02:20:05Z	16.69	12.55	9.62	9.65	11.76	13.6
2021-10-05T02:40:05Z	16.69	12.55	9.62	9.65	11.76	13.6
2021-10-05T03:00:05Z	16.69	12.55	9.65	9.65	11.76	13.6
2021-10-05T03:20:05Z	16.69	12.55	9.65	9.65	11.76	13.6
2021-10-05T03:40:05Z	16.69	12.55	9.65	9.61	11.76	13.6
2021-10-05T04:00:05Z	16.69	12.55	9.62	9.65	11.8	13.6
2021-10-05T04:20:05Z	16.69	12.55	9.62	9.61	11.76	13.6
2021-10-05T04:40:05Z	16.69	12.55	9.62	9.65	11.8	13.6
2021-10-05T05:00:05Z	16.69	12.55	9.65	9.65	11.8	13.6
2021-10-05T05:20:05Z	16.69	12.55	9.65	9.65	11.8	13.6
2021-10-05T05:40:05Z	16.75	12.55	9.65	9.65	11.8	13.6
2021-10-05T06:00:05Z	16.81	12.55	9.65	9.65	11.8	13.6
2021-10-05T06:20:05Z	16.94	12.55	9.65	9.65	11.8	13.6
2021-10-05T06:40:05Z	17.06	12.55	9.65	9.65	11.8	13.6
2021-10-05T07:00:05Z	17.19	12.55	9.62	9.65	11.8	13.6
2021-10-05T07:20:05Z	17.25	12.55	9.62	9.65	11.8	13.6
2021-10-05T07:40:05Z	17.32	12.55	9.65	9.65	11.8	13.6
2021-10-05T08:00:05Z	17.32	12.55	9.65	9.65	11.8	13.6
2021-10-05T08:20:05Z	17.39	12.55	9.65	9.68	11.8	13.6
2021-10-05T08:40:05Z	18.06	12.55	9.65	9.65	11.8	13.6
2021-10-05T09:00:05Z	20.04	12.55	9.65	9.65	11.8	13.6
2021-10-05T09:20:05Z	21.18	12.55	9.62	9.65	11.76	13.6
2021-10-05T09:40:05Z	22.86	12.6	9.65	9.65	11.76	13.6
2021-10-05T10:00:05Z	24.56	12.6	9.65	9.65	11.72	13.6
2021-10-05T10:20:05Z	26.5	12.6	9.65	9.65	11.76	13.6
2021-10-05T10:40:05Z	28.27	12.6	9.65	9.65	11.76	13.6
2021-10-05T11:00:05Z	29.75	12.64	9.65	9.65	11.76	13.6
2021-10-05T11:20:05Z	30.99	12.72	9.65	9.65	11.76	13.6
2021-10-05T11:40:05Z	32.93	12.81	9.62	9.65	11.76	13.6
2021-10-05T12:00:05Z	34.64	12.94	9.62	9.61	11.76	13.6
2021-10-05T12:20:05Z	36.27	13.11	9.65	9.65	11.76	13.6
2021-10-05T12:40:05Z	37.76	13.34	9.65	9.61	11.76	13.6
2021-10-05T13:00:05Z	38.55	13.61	9.65	9.65	11.72	13.6
2021-10-05T13:20:05Z	39.64	13.94	9.65	9.65	11.76	13.6
2021-10-05T13:40:05Z	40.5	14.32	9.65	9.65	11.76	13.6
2021-10-05T14:00:05Z	41.08	14.72	9.62	9.65	11.76	13.6
2021-10-05T14:20:05Z	40.79	15.09	9.62	9.65	11.76	13.6
2021-10-05T14:40:05Z	40.5	15.4	9.65	9.65	11.76	13.6
2021-10-05T15:00:05Z	39.92	15.62	9.65	9.61	11.76	13.6
2021-10-05T15:20:05Z	39.37	15.85	9.69	9.65	11.76	13.6
2021-10-05T15:40:05Z	39.09	16.07	9.72	9.61	11.72	13.6
2021-10-05T16:00:05Z	38.55	16.19	9.72	9.61	11.72	13.6
2021-10-05T16:20:05Z	38.29	16.31	9.75	9.61	11.72	13.55
2021-10-05T16:40:05Z	37.76	16.43	9.75	9.61	11.72	13.6
2021-10-05T17:00:05Z	37.51	16.48	9.82	9.61	11.72	13.55
2021-10-05T17:20:05Z	37.25	16.61	9.85	9.61	11.72	13.6
2021-10-05T17:40:05Z	36.76	16.66	9.88	9.65	11.72	13.6
2021-10-05T18:00:05Z	36.51	16.66	9.95	9.65	11.72	13.6
2021-10-05T18:20:05Z	36.27	16.73	9.98	9.65	11.72	13.6
2021-10-05T18:40:05Z	36.03	16.79	9.98	9.65	11.72	13.55
2021-10-05T19:00:05Z	35.79	16.79	10.02	9.65	11.72	13.55
2021-10-05T19:20:05Z	35.32	16.79	10.08	9.58	11.72	13.55
2021-10-05T19:40:05Z	35.09	16.85	10.12	9.58	11.72	13.55
2021-10-05T20:00:05Z	35.09	16.85	10.15	9.58	11.72	13.6
2021-10-05T20:20:05Z	34.87	16.85	10.18	9.58	11.72	13.6
2021-10-05T20:40:05Z	34.64	16.91	10.25	9.55	11.72	13.6
2021-10-05T21:00:05Z	34.42	16.91	10.25	9.58	11.72	13.6
2021-10-05T21:20:05Z	34.2	16.85	10.29	9.58	11.72	13.55
2021-10-05T21:40:05Z	33.98	16.91	10.32	9.58	11.72	13.55
2021-10-05T22:00:05Z	33.98	16.91	10.35	9.58	11.72	13.55
2021-10-05T22:20:05Z	33.77	16.91	10.39	9.58	11.72	13.55
2021-10-05T22:40:05Z	33.55	16.91	10.42	9.58	11.72	13.55
2021-10-05T23:00:05Z	33.34	16.91	10.46	9.61	11.72	13.6
2021-10-05T23:20:05Z	33.34	16.91	10.46	9.61	11.72	13.6
2021-10-05T23:40:05Z	33.14	16.91	10.49	9.61	11.72	13.6
2021-10-06T00:00:05Z	33.14	16.91	10.49	9.65	11.72	13.55
2021-10-06T00:20:05Z	32.93	16.91	10.53	9.65	11.72	13.6
2021-10-06T00:40:05Z	32.73	16.91	10.56	9.65	11.72	13.6
2021-10-06T01:00:05Z	32.73	16.91	10.6	9.65	11.72	13.6
2021-10-06T01:20:05Z	32.73	16.91	10.6	9.65	11.72	13.6
2021-10-06T01:40:05Z	32.52	16.91	10.6	9.68	11.72	13.6
2021-10-06T02:00:05Z	32.33	16.85	10.63	9.68	11.72	13.6
2021-10-06T02:20:05Z	32.33	16.91	10.67	9.68	11.72	13.6
2021-10-06T02:40:05Z	32.33	16.85	10.67	9.68	11.72	13.6
2021-10-06T03:00:05Z	32.33	16.85	10.71	9.68	11.72	13.6
2021-10-06T03:20:05Z	32.13	16.91	10.71	9.71	11.72	13.6
2021-10-06T03:40:05Z	32.13	16.85	10.74	9.71	11.72	13.6
2021-10-06T04:00:05Z	32.13	16.91	10.71	9.74	11.72	13.6
2021-10-06T04:20:05Z	31.93	16.85	10.74	9.74	11.72	13.6
2021-10-06T04:40:05Z	31.93	16.85	10.74	9.74	11.72	13.6
2021-10-06T05:00:05Z	31.74	16.85	10.78	9.78	11.72	13.6
2021-10-06T05:20:05Z	31.74	16.85	10.78	9.74	11.72	13.6
2021-10-06T05:40:05Z	31.55	16.85	10.81	9.78	11.72	13.6
2021-10-06T06:00:05Z	31.55	16.85	10.81	9.78	11.72	13.6
2021-10-06T06:20:05Z	31.55	16.85	10.81	9.78	11.72	13.6
2021-10-06T06:40:05Z	31.36	16.85	10.81	9.78	11.72	13.6
2021-10-06T07:00:05Z	31.36	16.85	10.85	9.81	11.72	13.6
2021-10-06T07:20:05Z	31.36	16.85	10.85	9.85	11.72	13.6
2021-10-06T07:40:05Z	31.36	16.85	10.88	9.85	11.72	13.6
2021-10-06T08:00:05Z	31.17	16.85	10.88	9.85	11.72	13.6
2021-10-06T08:20:05Z	31.17	16.85	10.88	9.85	11.72	13.6
2021-10-06T08:40:05Z	31.17	16.85	10.92	9.88	11.72	13.6
2021-10-06T09:00:05Z	30.99	16.85	10.88	9.88	11.72	13.6
2021-10-06T09:20:05Z	30.99	16.85	10.92	9.88	11.72	13.64
2021-10-06T09:40:05Z	30.99	16.85	10.92	9.88	11.72	13.64
2021-10-06T10:00:05Z	30.8	16.79	10.92	9.88	11.72	13.64
2021-10-06T10:20:05Z	30.62	16.79	10.96	9.91	11.72	13.6
2021-10-06T10:40:05Z	30.62	16.79	10.96	9.95	11.72	13.6
2021-10-06T11:00:05Z	30.62	16.79	10.96	9.95	11.72	13.6
2021-10-06T11:20:05Z	30.44	16.73	10.92	9.91	11.72	13.6
2021-10-06T11:40:05Z	30.44	16.79	10.96	9.95	11.72	13.6
2021-10-06T12:00:05Z	30.27	16.73	10.96	9.98	11.68	13.6
2021-10-06T12:20:05Z	30.09	16.73	10.96	9.98	11.68	13.6
2021-10-06T12:40:05Z	30.09	16.73	10.96	9.98	11.68	13.6
2021-10-06T13:00:05Z	30.09	16.73	10.99	9.98	11.68	13.6
2021-10-06T13:20:05Z	29.92	16.66	10.99	9.98	11.68	13.6
2021-10-06T13:40:05Z	29.92	16.66	10.99	10.01	11.68	13.6
2021-10-06T14:00:05Z	29.75	16.66	10.96	10.01	11.68	13.6
2021-10-06T14:20:05Z	29.57	16.66	10.96	10.01	11.68	13.6
2021-10-06T14:40:05Z	29.57	16.66	10.96	10.01	11.64	13.6
2021-10-06T15:00:05Z	29.57	16.61	10.99	10.01	11.68	13.6
2021-10-06T15:20:05Z	29.41	16.61	10.99	10.05	11.68	13.6
2021-10-06T15:40:05Z	29.41	16.61	10.99	10.01	11.68	13.6
2021-10-06T16:00:05Z	29.24	16.61	10.99	10.01	11.64	13.6
2021-10-06T16:20:05Z	29.24	16.61	10.96	10.05	11.64	13.6
2021-10-06T16:40:05Z	29.24	16.54	10.96	10.05	11.64	13.6
2021-10-06T17:00:05Z	29.07	16.54	10.99	10.05	11.64	13.6
2021-10-06T17:20:05Z	29.07	16.54	10.99	10.05	11.64	13.6
2021-10-06T17:40:05Z	28.91	16.54	10.99	10.05	11.64	13.55
2021-10-06T18:00:05Z	28.91	16.48	10.99	10.05	11.64	13.55
2021-10-06T18:20:05Z	28.75	16.48	10.96	10.05	11.64	13.55
2021-10-06T18:40:05Z	28.75	16.48	10.96	10.05	11.64	13.55
2021-10-06T19:00:05Z	28.59	16.48	10.96	10.08	11.64	13.55
2021-10-06T19:20:05Z	28.59	16.48	10.99	10.05	11.64	13.55
2021-10-06T19:40:05Z	28.59	16.48	10.99	10.08	11.64	13.55
2021-10-06T20:00:05Z	28.43	16.43	10.99	10.08	11.64	13.55
2021-10-06T20:20:05Z	28.43	16.43	10.99	10.08	11.64	13.55
2021-10-06T20:40:05Z	28.43	16.43	10.99	10.08	11.64	13.55
2021-10-06T21:00:05Z	28.43	16.43	10.96	10.08	11.64	13.55
2021-10-06T21:20:05Z	28.43	16.43	10.96	10.12	11.64	13.55
2021-10-06T21:40:05Z	28.27	16.43	10.99	10.12	11.64	13.55
2021-10-06T22:00:05Z	28.27	16.43	10.99	10.12	11.64	13.55
2021-10-06T22:20:05Z	28.27	16.43	10.99	10.12	11.64	13.55
2021-10-06T22:40:05Z	28.27	16.37	10.99	10.12	11.64	13.55
2021-10-06T23:00:05Z	28.27	16.37	10.96	10.15	11.64	13.55
2021-10-06T23:20:05Z	28.12	16.37	10.96	10.15	11.64	13.55
2021-10-06T23:40:05Z	28.12	16.37	10.96	10.15	11.64	13.55
2021-10-07T00:00:05Z	28.12	16.37	10.99	10.15	11.64	13.55
2021-10-07T00:20:05Z	28.12	16.37	10.99	10.15	11.64	13.55
2021-10-07T00:40:05Z	28.12	16.31	10.99	10.15	11.64	13.55
2021-10-07T01:00:05Z	27.96	16.31	10.99	10.12	11.64	13.55
2021-10-07T01:20:05Z	27.96	16.31	10.96	10.15	11.64	13.55
2021-10-07T01:40:05Z	27.96	16.31	10.99	10.15	11.64	13.55
2021-10-07T02:00:05Z	27.96	16.31	10.99	10.15	11.64	13.55
2021-10-07T02:20:05Z	27.81	16.31	10.99	10.19	11.68	13.55
2021-10-07T02:40:05Z	27.81	16.31	10.99	10.19	11.68	13.55
2021-10-07T03:00:05Z	27.81	16.25	10.99	10.19	11.68	13.55
2021-10-07T03:20:05Z	27.81	16.25	10.99	10.22	11.64	13.55
2021-10-07T03:40:05Z	27.81	16.25	10.99	10.19	11.68	13.55
2021-10-07T04:00:05Z	27.66	16.25	10.99	10.22	11.68	13.55
2021-10-07T04:20:05Z	27.66	16.25	10.99	10.19	11.68	13.55
2021-10-07T04:40:05Z	27.66	16.25	10.99	10.22	11.68	13.55
2021-10-07T05:00:05Z	27.51	16.25	10.99	10.22	11.68	13.55
2021-10-07T05:20:05Z	27.51	16.25	11.03	10.22	11.68	13.55
2021-10-07T05:40:05Z	27.51	16.19	11.03	10.22	11.68	13.55
2021-10-07T06:00:05Z	27.51	16.19	10.99	10.22	11.68	13.55
2021-10-07T06:20:05Z	27.51	16.19	10.99	10.25	11.68	13.55
2021-10-07T06:40:05Z	27.51	16.25	11.03	10.25	11.68	13.55
2021-10-07T07:00:05Z	27.51	16.25	11.03	10.29	11.72	13.6
2021-10-07T07:20:05Z	27.51	16.25	11.03	10.25	11.72	13.6
2021-10-07T07:40:05Z	27.66	16.25	11.07	10.29	11.72	13.6
2021-10-07T08:00:05Z	27.51	16.25	11.07	10.29	11.72	13.6
2021-10-07T08:20:05Z	27.51	16.25	11.03	10.32	11.72	13.6
2021-10-07T08:40:05Z	27.51	16.25	11.03	10.32	11.72	13.6
2021-10-07T09:00:05Z	27.51	16.25	11.03	10.32	11.76	13.6
2021-10-07T09:20:05Z	27.51	16.25	11.07	10.32	11.76	13.64
2021-10-07T09:40:05Z	27.36	16.25	11.07	10.32	11.76	13.64
2021-10-07T10:00:05Z	27.36	16.25	11.07	10.32	11.72	13.6
2021-10-07T10:20:05Z	27.36	16.19	11.07	10.36	11.72	13.6
2021-10-07T10:40:05Z	27.21	16.19	11.03	10.32	11.72	13.6
2021-10-07T11:00:05Z	27.21	16.19	11.03	10.32	11.72	13.6
2021-10-07T11:20:05Z	27.21	16.19	11.07	10.32	11.76	13.6
2021-10-07T11:40:05Z	27.07	16.19	11.07	10.32	11.76	13.64
2021-10-07T12:00:05Z	27.07	16.13	11.07	10.36	11.72	13.64
2021-10-07T12:20:05Z	26.93	16.13	11.07	10.32	11.76	13.64
2021-10-07T12:40:05Z	26.93	16.13	11.07	10.36	11.76	13.6
2021-10-07T13:00:05Z	26.78	16.13	11.03	10.29	11.72	13.6
2021-10-07T13:20:05Z	26.78	16.07	11.03	10.32	11.76	13.6
2021-10-07T13:40:05Z	26.64	16.07	11.03	10.29	11.72	13.6
2021-10-07T14:00:05Z	26.64	16.07	11.03	10.25	11.72	13.6
2021-10-07T14:20:05Z	26.5	16.07	11.03	10.25	11.72	13.6
2021-10-07T14:40:05Z	26.5	16.02	11.03	10.29	11.72	13.6
2021-10-07T15:00:05Z	26.5	16.02	10.99	10.29	11.72	13.6
2021-10-07T15:20:05Z	26.5	16.02	10.99	10.25	11.72	13.55
2021-10-07T15:40:05Z	26.36	16.02	11.03	10.29	11.72	13.55
2021-10-07T16:00:05Z	26.36	16.02	11.03	10.29	11.72	13.55
2021-10-07T16:20:05Z	26.36	16.02	11.03	10.29	11.72	13.55
2021-10-07T16:40:05Z	26.36	15.96	11.03	10.29	11.72	13.55
2021-10-07T17:00:05Z	26.23	15.96	11.03	10.25	11.72	13.55
2021-10-07T17:20:05Z	26.23	15.96	10.99	10.25	11.72	13.55
2021-10-07T17:40:05Z	26.23	15.96	10.96	10.25	11.72	13.55
2021-10-07T18:00:05Z	26.23	15.96	10.99	10.29	11.72	13.55
2021-10-07T18:20:05Z	26.23	15.9	10.99	10.22	11.72	13.55
2021-10-07T18:40:05Z	26.09	15.9	10.99	10.29	11.72	13.55
2021-10-07T19:00:05Z	26.09	15.9	10.99	10.25	11.72	13.55
2021-10-07T19:20:05Z	26.09	15.9	10.99	10.29	11.72	13.55
2021-10-07T19:40:05Z	26.09	15.9	10.99	10.25	11.72	13.55
2021-10-07T20:00:05Z	26.09	15.9	10.96	10.29	11.72	13.55
2021-10-07T20:20:05Z	26.09	15.9	10.99	10.29	11.72	13.55
2021-10-07T20:40:05Z	26.09	15.9	10.99	10.32	11.72	13.55
2021-10-07T21:00:05Z	26.09	15.9	10.99	10.29	11.72	13.55
2021-10-07T21:20:05Z	26.09	15.9	10.99	10.29	11.72	13.55
2021-10-07T21:40:05Z	26.09	15.9	10.99	10.32	11.72	13.55
2021-10-07T22:00:05Z	26.09	15.9	10.96	10.32	11.72	13.55
2021-10-07T22:20:05Z	26.09	15.9	10.99	10.32	11.76	13.55
2021-10-07T22:40:05Z	25.96	15.9	10.99	10.32	11.76	13.55
2021-10-07T23:00:05Z	25.96	15.9	10.99	10.32	11.76	13.55
2021-10-07T23:20:05Z	25.96	15.9	10.99	10.32	11.76	13.55
2021-10-07T23:40:05Z	26.09	15.9	11.03	10.32	11.76	13.55
2021-10-08T00:00:05Z	25.96	15.9	10.99	10.36	11.76	13.55
2021-10-08T00:20:05Z	25.96	15.9	11.03	10.32	11.76	13.55
2021-10-08T00:40:05Z	25.96	15.9	10.99	10.32	11.76	13.55
2021-10-08T01:00:05Z	25.96	15.9	10.99	10.32	11.8	13.55
2021-10-08T01:20:05Z	25.96	15.9	10.99	10.32	11.8	13.55
2021-10-08T01:40:05Z	25.96	15.9	10.99	10.36	11.8	13.55
2021-10-08T02:00:05Z	25.82	15.85	10.99	10.32	11.76	13.55
2021-10-08T02:20:05Z	25.82	15.85	10.99	10.32	11.76	13.55
2021-10-08T02:40:05Z	25.82	15.85	10.96	10.32	11.76	13.55
2021-10-08T03:00:05Z	25.82	15.85	10.99	10.32	11.76	13.55
2021-10-08T03:20:05Z	25.82	15.85	10.99	10.36	11.76	13.55
2021-10-08T03:40:05Z	25.82	15.85	10.99	10.36	11.8	13.55
2021-10-08T04:00:05Z	25.82	15.85	10.99	10.36	11.8	13.55
2021-10-08T04:20:05Z	25.82	15.85	11.03	10.39	11.8	13.55
2021-10-08T04:40:05Z	25.82	15.85	10.96	10.39	11.8	13.55
2021-10-08T05:00:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T05:20:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T05:40:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T06:00:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T06:20:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T06:40:05Z	25.69	15.85	10.99	10.36	11.8	13.55
2021-10-08T07:00:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T07:20:05Z	25.69	15.79	10.96	10.36	11.84	13.55
2021-10-08T07:40:05Z	25.69	15.85	10.99	10.39	11.84	13.55
2021-10-08T08:00:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T08:20:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T08:40:05Z	25.69	15.79	10.99	10.43	11.84	13.55
2021-10-08T09:00:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T09:20:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T09:40:05Z	25.69	15.79	10.99	10.39	11.84	13.55
2021-10-08T10:00:05Z	25.56	15.79	10.99	10.43	11.84	13.55
2021-10-08T10:20:05Z	25.56	15.79	10.99	10.39	11.84	13.55
2021-10-08T10:40:05Z	25.56	15.79	10.99	10.39	11.84	13.6
2021-10-08T11:00:05Z	25.56	15.79	10.99	10.39	11.84	13.6
2021-10-08T11:20:05Z	25.43	15.79	10.99	10.39	11.88	13.6
2021-10-08T11:40:05Z	25.43	15.79	10.99	10.43	11.84	13.6
2021-10-08T12:00:05Z	25.3	15.73	10.99	10.43	11.84	13.6
2021-10-08T12:20:05Z	25.3	15.73	10.99	10.39	11.84	13.6
2021-10-08T12:40:05Z	25.18	15.73	10.99	10.43	11.84	13.6
2021-10-08T13:00:05Z	25.18	15.73	10.96	10.43	11.84	13.6
2021-10-08T13:20:05Z	25.05	15.68	10.96	10.43	11.84	13.6
2021-10-08T13:40:05Z	25.05	15.68	10.96	10.39	11.84	13.6
2021-10-08T14:00:05Z	24.93	15.68	10.96	10.43	11.84	13.6
2021-10-08T14:20:05Z	24.93	15.62	10.96	10.43	11.84	13.55
2021-10-08T14:40:05Z	24.8	15.62	10.96	10.43	11.84	13.55
2021-10-08T15:00:05Z	24.8	15.62	10.92	10.43	11.84	13.55
2021-10-08T15:20:05Z	24.8	15.62	10.92	10.43	11.84	13.55
2021-10-08T15:40:05Z	24.8	15.62	10.92	10.43	11.84	13.55
2021-10-08T16:00:05Z	24.68	15.57	10.96	10.39	11.84	13.55
2021-10-08T16:20:05Z	24.68	15.57	10.96	10.39	11.8	13.55
2021-10-08T16:40:05Z	24.68	15.57	10.96	10.39	11.8	13.55
2021-10-08T17:00:05Z	24.68	15.57	10.88	10.43	11.8	13.55
2021-10-08T17:20:05Z	24.56	15.57	10.92	10.39	11.8	13.55
2021-10-08T17:40:05Z	24.56	15.51	10.92	10.39	11.8	13.55
2021-10-08T18:00:05Z	24.56	15.51	10.92	10.39	11.8	13.55
2021-10-08T18:20:05Z	24.56	15.51	10.92	10.39	11.8	13.55
2021-10-08T18:40:05Z	24.56	15.51	10.88	10.39	11.8	13.55
2021-10-08T19:00:05Z	24.56	15.51	10.88	10.39	11.8	13.55
2021-10-08T19:20:05Z	24.56	15.51	10.88	10.39	11.8	13.55
2021-10-08T19:40:05Z	24.56	15.51	10.92	10.39	11.8	13.55
2021-10-08T20:00:05Z	24.56	15.51	10.92	10.36	11.8	13.55
2021-10-08T20:20:05Z	24.44	15.51	10.92	10.39	11.8	13.51
2021-10-08T20:40:05Z	24.44	15.46	10.88	10.39	11.8	13.51
2021-10-08T21:00:05Z	24.44	15.46	10.88	10.39	11.8	13.51
2021-10-08T21:20:05Z	24.44	15.46	10.88	10.39	11.8	13.51
2021-10-08T21:40:05Z	24.44	15.46	10.88	10.39	11.8	13.51
2021-10-08T22:00:05Z	24.44	15.46	10.88	10.39	11.8	13.51
2021-10-08T22:20:05Z	24.44	15.46	10.88	10.36	11.8	13.51
2021-10-08T22:40:05Z	24.32	15.46	10.85	10.39	11.8	13.51
2021-10-08T23:00:05Z	24.32	15.46	10.85	10.39	11.8	13.51
2021-10-08T23:20:05Z	24.32	15.4	10.85	10.39	11.8	13.51
2021-10-08T23:40:05Z	24.32	15.4	10.88	10.36	11.8	13.51
2021-10-09T00:00:05Z	24.32	15.4	10.88	10.36	11.8	13.51
2021-10-09T00:20:05Z	24.32	15.4	10.88	10.32	11.8	13.51
2021-10-09T00:40:05Z	24.32	15.4	10.88	10.32	11.8	13.51
2021-10-09T01:00:05Z	24.2	15.4	10.88	10.32	11.8	13.51
2021-10-09T01:20:05Z	24.32	15.4	10.88	10.32	11.8	13.51
2021-10-09T01:40:05Z	24.32	15.35	10.88	10.32	11.84	13.51
2021-10-09T02:00:05Z	24.2	15.35	10.88	10.32	11.84	13.51
2021-10-09T02:20:05Z	24.2	15.35	10.81	10.32	11.84	13.51
2021-10-09T02:40:05Z	24.2	15.35	10.85	10.36	11.84	13.51
2021-10-09T03:00:05Z	24.2	15.35	10.85	10.29	11.84	13.51
2021-10-09T03:20:05Z	24.2	15.35	10.85	10.32	11.84	13.51
2021-10-09T03:40:05Z	24.2	15.35	10.85	10.32	11.84	13.51
2021-10-09T04:00:05Z	24.2	15.35	10.85	10.32	11.84	13.51
2021-10-09T04:20:05Z	24.2	15.35	10.85	10.32	11.84	13.51
2021-10-09T04:40:05Z	24.08	15.35	10.81	10.32	11.84	13.51
2021-10-09T05:00:05Z	24.08	15.3	10.81	10.32	11.84	13.51
2021-10-09T05:20:05Z	24.08	15.3	10.85	10.29	11.84	13.51
2021-10-09T05:40:05Z	24.2	15.3	10.85	10.32	11.84	13.51
2021-10-09T06:00:05Z	24.2	15.35	10.85	10.32	11.84	13.51
2021-10-09T06:20:05Z	24.2	15.35	10.85	10.36	11.84	13.51
2021-10-09T06:40:05Z	24.2	15.35	10.85	10.36	11.88	13.51
2021-10-09T07:00:05Z	24.2	15.35	10.85	10.36	11.88	13.55
2021-10-09T07:20:05Z	24.2	15.35	10.85	10.36	11.88	13.55
2021-10-09T07:40:05Z	24.2	15.35	10.85	10.39	11.88	13.55
2021-10-09T08:00:05Z	24.2	15.35	10.85	10.39	11.88	13.55
2021-10-09T08:20:05Z	24.2	15.35	10.88	10.39	11.88	13.55
2021-10-09T08:40:05Z	24.2	15.35	10.88	10.39	11.88	13.55
2021-10-09T09:00:05Z	24.08	15.35	10.88	10.39	11.88	13.55
2021-10-09T09:20:05Z	24.08	15.35	10.85	10.39	11.92	13.55
2021-10-09T09:40:05Z	24.08	15.35	10.88	10.39	11.92	13.6
2021-10-09T10:00:05Z	23.97	15.35	10.85	10.39	11.88	13.55
2021-10-09T10:20:05Z	23.97	15.3	10.85	10.39	11.88	13.55
2021-10-09T10:40:05Z	23.85	15.3	10.88	10.39	11.88	13.55
2021-10-09T11:00:05Z	23.85	15.3	10.88	10.36	11.92	13.55
2021-10-09T11:20:05Z	23.85	15.3	10.88	10.39	11.92	13.6
2021-10-09T11:40:05Z	23.74	15.3	10.88	10.39	11.92	13.6
2021-10-09T12:00:05Z	23.74	15.24	10.88	10.39	11.92	13.6
2021-10-09T12:20:05Z	23.62	15.24	10.88	10.39	11.92	13.6
2021-10-09T12:40:05Z	23.62	15.24	10.81	10.39	11.92	13.6
2021-10-09T13:00:05Z	23.51	15.24	10.81	10.43	11.92	13.6
2021-10-09T13:20:05Z	23.51	15.24	10.85	10.36	11.92	13.6
2021-10-09T13:40:05Z	23.4	15.19	10.85	10.36	11.88	13.55
2021-10-09T14:00:05Z	23.4	15.19	10.85	10.36	11.88	13.55
2021-10-09T14:20:05Z	23.4	15.19	10.85	10.39	11.92	13.55
2021-10-09T14:40:05Z	23.29	15.19	10.85	10.36	11.88	13.55
2021-10-09T15:00:05Z	23.29	15.19	10.85	10.36	11.88	13.55
2021-10-09T15:20:05Z	23.29	15.14	10.81	10.36	11.88	13.55
2021-10-09T15:40:05Z	23.29	15.14	10.81	10.39	11.88	13.55
2021-10-09T16:00:05Z	23.18	15.14	10.78	10.32	11.88	13.55
2021-10-09T16:20:05Z	23.18	15.14	10.78	10.36	11.88	13.55
2021-10-09T16:40:05Z	23.18	15.09	10.78	10.36	11.88	13.55
2021-10-09T17:00:05Z	23.07	15.09	10.78	10.36	11.88	13.51
2021-10-09T17:20:05Z	23.07	15.09	10.78	10.36	11.88	13.51
2021-10-09T17:40:05Z	23.07	15.09	10.78	10.36	11.88	13.51
2021-10-09T18:00:05Z	23.07	15.09	10.78	10.36	11.88	13.51
2021-10-09T18:20:05Z	23.07	15.03	10.78	10.36	11.88	13.51
2021-10-09T18:40:05Z	23.07	15.03	10.78	10.32	11.88	13.51
2021-10-09T19:00:05Z	23.07	15.03	10.74	10.36	11.88	13.51
2021-10-09T19:20:05Z	23.07	15.03	10.74	10.36	11.88	13.51
2021-10-09T19:40:05Z	23.07	15.03	10.74	10.36	11.88	13.51
2021-10-09T20:00:05Z	22.97	15.03	10.74	10.39	11.88	13.51
2021-10-09T20:20:05Z	22.97	15.03	10.78	10.32	11.88	13.51
2021-10-09T20:40:05Z	22.97	15.03	10.78	10.32	11.88	13.51
2021-10-09T21:00:05Z	22.97	15.03	10.74	10.36	11.88	13.51
2021-10-09T21:20:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T21:40:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T22:00:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T22:20:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T22:40:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T23:00:05Z	22.97	15.03	10.74	10.36	11.88	13.51
2021-10-09T23:20:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-09T23:40:05Z	22.97	14.98	10.71	10.36	11.88	13.51
2021-10-10T00:00:05Z	22.97	14.98	10.71	10.36	11.88	13.51
2021-10-10T00:20:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-10T00:40:05Z	22.97	14.98	10.74	10.39	11.88	13.51
2021-10-10T01:00:05Z	22.97	14.98	10.74	10.39	11.88	13.51
2021-10-10T01:20:05Z	22.97	14.98	10.74	10.36	11.88	13.51
2021-10-10T01:40:05Z	22.86	14.98	10.71	10.39	11.88	13.51
2021-10-10T02:00:05Z	22.86	14.98	10.71	10.36	11.88	13.51
2021-10-10T02:20:05Z	22.97	14.98	10.71	10.36	11.88	13.51
2021-10-10T02:40:05Z	22.86	14.98	10.71	10.36	11.92	13.51
2021-10-10T03:00:05Z	22.86	14.98	10.74	10.32	11.92	13.51
2021-10-10T03:20:05Z	22.97	14.93	10.74	10.36	11.92	13.51
2021-10-10T03:40:05Z	22.86	14.93	10.71	10.39	11.92	13.51
2021-10-10T04:00:05Z	22.86	14.93	10.71	10.36	11.92	13.51
2021-10-10T04:20:05Z	22.86	14.93	10.71	10.36	11.92	13.51
2021-10-10T04:40:05Z	22.86	14.93	10.71	10.39	11.92	13.51
2021-10-10T05:00:05Z	22.86	14.93	10.71	10.36	11.92	13.51
2021-10-10T05:20:05Z	22.86	14.88	10.71	10.39	11.92	13.51
2021-10-10T05:40:05Z	22.75	14.88	10.71	10.36	11.88	13.51
2021-10-10T06:00:05Z	22.75	14.88	10.67	10.36	11.88	13.46
2021-10-10T06:20:05Z	22.75	14.88	10.67	10.39	11.92	13.51
2021-10-10T06:40:05Z	22.86	14.88	10.71	10.39	11.92	13.51
2021-10-10T07:00:05Z	22.86	14.93	10.71	10.39	11.92	13.51
2021-10-10T07:20:05Z	22.86	14.93	10.74	10.43	11.96	13.51
2021-10-10T07:40:05Z	22.86	14.93	10.74	10.43	11.96	13.51
2021-10-10T08:00:05Z	22.86	14.93	10.74	10.39	11.96	13.55
2021-10-10T08:20:05Z	22.86	14.93	10.71	10.39	11.96	13.55
2021-10-10T08:40:05Z	22.86	14.93	10.74	10.43	11.92	13.55
2021-10-10T09:00:05Z	22.86	14.93	10.74	10.43	11.92	13.55
2021-10-10T09:20:05Z	22.86	14.93	10.74	10.39	11.92	13.55
2021-10-10T09:40:05Z	22.86	14.93	10.74	10.43	11.92	13.55
2021-10-10T10:00:05Z	22.75	14.93	10.74	10.43	11.92	13.55
2021-10-10T10:20:05Z	22.75	14.88	10.74	10.39	11.92	13.55
2021-10-10T10:40:05Z	22.65	14.88	10.71	10.43	11.92	13.55
2021-10-10T11:00:05Z	22.65	14.88	10.71	10.43	11.92	13.55
2021-10-10T11:20:05Z	22.65	14.88	10.74	10.43	11.92	13.55
2021-10-10T11:40:05Z	22.55	14.88	10.74	10.43	11.92	13.55
2021-10-10T12:00:05Z	22.55	14.88	10.74	10.43	11.92	13.55
2021-10-10T12:20:05Z	22.55	14.88	10.74	10.43	11.92	13.55
2021-10-10T12:40:05Z	22.44	14.88	10.74	10.43	11.92	13.55
2021-10-10T13:00:05Z	22.44	14.88	10.74	10.39	11.96	13.55
2021-10-10T13:20:05Z	22.34	14.83	10.71	10.43	11.92	13.55
2021-10-10T13:40:05Z	22.34	14.83	10.71	10.43	11.92	13.55
2021-10-10T14:00:05Z	22.24	14.83	10.74	10.39	11.92	13.55
2021-10-10T14:20:05Z	22.24	14.83	10.74	10.36	11.92	13.55
2021-10-10T14:40:05Z	22.24	14.83	10.74	10.32	11.92	13.55
2021-10-10T15:00:05Z	22.24	14.77	10.74	10.36	11.92	13.55
2021-10-10T15:20:05Z	22.24	14.77	10.74	10.32	11.92	13.55
2021-10-10T15:40:05Z	22.14	14.77	10.74	10.32	11.92	13.55
2021-10-10T16:00:05Z	22.14	14.77	10.71	10.32	11.92	13.55
2021-10-10T16:20:05Z	22.14	14.72	10.71	10.32	11.92	13.51
2021-10-10T16:40:05Z	22.14	14.72	10.71	10.36	11.92	13.51
2021-10-10T17:00:05Z	22.14	14.72	10.71	10.32	11.88	13.51
2021-10-10T17:20:05Z	22.04	14.72	10.67	10.32	11.88	13.51
2021-10-10T17:40:05Z	22.04	14.72	10.67	10.29	11.88	13.51
2021-10-10T18:00:05Z	22.04	14.67	10.67	10.32	11.88	13.51
2021-10-10T18:20:05Z	22.04	14.72	10.67	10.32	11.88	13.51
2021-10-10T18:40:05Z	22.04	14.72	10.71	10.29	11.92	13.51
2021-10-10T19:00:05Z	22.04	14.67	10.71	10.32	11.92	13.51
2021-10-10T19:20:05Z	22.04	14.67	10.67	10.32	11.88	13.51
2021-10-10T19:40:05Z	22.04	14.67	10.67	10.32	11.92	13.51
2021-10-10T20:00:05Z	22.04	14.67	10.67	10.32	11.88	13.51
2021-10-10T20:20:05Z	22.04	14.67	10.67	10.29	11.88	13.51
2021-10-10T20:40:05Z	22.04	14.67	10.67	10.29	11.88	13.51
2021-10-10T21:00:05Z	22.04	14.67	10.67	10.29	11.88	13.51
2021-10-10T21:20:05Z	21.94	14.67	10.67	10.32	11.88	13.46
2021-10-10T21:40:05Z	21.94	14.62	10.67	10.29	11.88	13.46
2021-10-10T22:00:05Z	21.94	14.62	10.63	10.32	11.88	13.46
2021-10-10T22:20:05Z	21.94	14.62	10.63	10.32	11.88	13.46
2021-10-10T22:40:05Z	21.94	14.62	10.63	10.32	11.88	13.46
2021-10-10T23:00:05Z	21.84	14.62	10.63	10.29	11.92	13.46
2021-10-10T23:20:05Z	21.84	14.62	10.67	10.32	11.88	13.46
2021-10-10T23:40:05Z	21.84	14.62	10.67	10.32	11.88	13.46
2021-10-11T00:00:05Z	21.94	14.62	10.67	10.32	11.88	13.46
2021-10-11T00:20:05Z	21.84	14.62	10.67	10.32	11.88	13.46
2021-10-11T00:40:05Z	21.84	14.62	10.63	10.29	11.88	13.46
2021-10-11T01:00:05Z	21.84	14.62	10.63	10.32	11.92	13.46
2021-10-11T01:20:05Z	21.84	14.62	10.63	10.32	11.92	13.46
2021-10-11T01:40:05Z	21.94	14.62	10.63	10.32	11.92	13.46
2021-10-11T02:00:05Z	21.94	14.62	10.67	10.32	11.92	13.46
2021-10-11T02:20:05Z	21.84	14.62	10.67	10.32	11.92	13.46
2021-10-11T02:40:05Z	21.94	14.62	10.67	10.32	11.92	13.46
2021-10-11T03:00:05Z	21.84	14.62	10.67	10.32	11.92	13.51
2021-10-11T03:20:05Z	21.94	14.62	10.71	10.32	11.92	13.51
2021-10-11T03:40:05Z	21.94	14.62	10.67	10.32	11.92	13.51
2021-10-11T04:00:05Z	21.84	14.62	10.67	10.32	11.92	13.51
2021-10-11T04:20:05Z	21.84	14.62	10.63	10.36	11.92	13.51
2021-10-11T04:40:05Z	21.94	14.62	10.63	10.36	11.92	13.51
2021-10-11T05:00:05Z	21.94	14.62	10.63	10.32	11.92	13.51
2021-10-11T05:20:05Z	21.84	14.62	10.67	10.36	11.92	13.51
2021-10-11T05:40:05Z	21.84	14.62	10.67	10.36	11.96	13.51
2021-10-11T06:00:05Z	21.84	14.62	10.67	10.32	11.96	13.51
2021-10-11T06:20:05Z	21.84	14.62	10.71	10.36	11.96	13.51
2021-10-11T06:40:05Z	21.84	14.62	10.71	10.32	11.96	13.51
2021-10-11T07:00:05Z	21.94	14.62	10.71	10.36	11.92	13.51
2021-10-11T07:20:05Z	21.94	14.62	10.63	10.36	11.92	13.51
2021-10-11T07:40:05Z	21.94	14.62	10.67	10.36	11.92	13.51
2021-10-11T08:00:05Z	21.94	14.62	10.67	10.32	11.92	13.51
2021-10-11T08:20:05Z	21.94	14.62	10.71	10.36	11.92	13.51
2021-10-11T08:40:05Z	21.94	14.67	10.71	10.32	11.96	13.51
2021-10-11T09:00:05Z	21.94	14.67	10.71	10.36	11.96	13.51
2021-10-11T09:20:05Z	21.94	14.67	10.71	10.36	11.96	13.51
2021-10-11T09:40:05Z	22.04	14.67	10.74	10.36	11.96	13.55
2021-10-11T10:00:05Z	22.04	14.67	10.71	10.39	11.96	13.55
2021-10-11T10:20:05Z	22.04	14.67	10.71	10.39	11.96	13.55
2021-10-11T10:40:05Z	21.94	14.67	10.67	10.39	11.96	13.55
2021-10-11T11:00:05Z	22.04	14.67	10.67	10.36	11.96	13.55
2021-10-11T11:20:05Z	21.94	14.67	10.71	10.39	11.96	13.55
2021-10-11T11:40:05Z	21.94	14.67	10.71	10.39	11.96	13.55
2021-10-11T12:00:05Z	21.94	14.67	10.71	10.39	11.96	13.55
2021-10-11T12:20:05Z	21.84	14.62	10.71	10.39	11.96	13.55
2021-10-11T12:40:05Z	21.84	14.62	10.71	10.39	11.96	13.55
2021-10-11T13:00:05Z	21.84	14.62	10.71	10.39	11.96	13.55
2021-10-11T13:20:05Z	21.84	14.62	10.71	10.36	11.96	13.55
2021-10-11T13:40:05Z	21.75	14.62	10.71	10.39	11.96	13.55
2021-10-11T14:00:05Z	21.75	14.62	10.71	10.36	11.96	13.55
2021-10-11T14:20:05Z	21.75	14.62	10.71	10.39	11.96	13.55
2021-10-11T14:40:05Z	21.75	14.62	10.63	10.39	11.96	13.55
2021-10-11T15:00:05Z	21.75	14.57	10.63	10.39	11.96	13.55
2021-10-11T15:20:05Z	21.75	14.57	10.67	10.39	11.96	13.55
2021-10-11T15:40:05Z	21.65	14.57	10.67	10.36	11.96	13.55
2021-10-11T16:00:05Z	21.65	14.57	10.67	10.39	11.96	13.55
2021-10-11T16:20:05Z	21.65	14.57	10.71	10.39	11.96	13.51
2021-10-11T16:40:05Z	21.65	14.57	10.71	10.39	11.96	13.51
2021-10-11T17:00:05Z	21.65	14.57	10.67	10.36	11.92	13.51
2021-10-11T17:20:05Z	21.65	14.57	10.71	10.39	11.96	13.51
2021-10-11T17:40:05Z	21.65	14.57	10.71	10.39	11.96	13.51
2021-10-11T18:00:05Z	21.65	14.57	10.63	10.39	11.96	13.51
2021-10-11T18:20:05Z	21.65	14.57	10.63	10.39	11.96	13.51
2021-10-11T18:40:05Z	21.65	14.52	10.63	10.39	11.96	13.51
2021-10-11T19:00:05Z	21.65	14.52	10.63	10.39	11.96	13.51
2021-10-11T19:20:05Z	21.56	14.52	10.63	10.39	11.96	13.51
2021-10-11T19:40:05Z	21.56	14.52	10.67	10.39	11.96	13.51
2021-10-11T20:00:05Z	21.56	14.52	10.67	10.36	11.96	13.51
2021-10-11T20:20:05Z	21.56	14.52	10.67	10.39	11.96	13.51
2021-10-11T20:40:05Z	21.56	14.52	10.6	10.36	11.96	13.51
2021-10-11T21:00:05Z	21.56	14.52	10.6	10.36	11.96	13.51
2021-10-11T21:20:05Z	21.56	14.52	10.63	10.36	11.96	13.51
2021-10-11T21:40:05Z	21.56	14.52	10.63	10.36	11.96	13.51
2021-10-11T22:00:05Z	21.56	14.52	10.63	10.36	11.96	13.51
2021-10-11T22:20:05Z	21.56	14.52	10.63	10.39	11.96	13.51
2021-10-11T22:40:05Z	21.56	14.52	10.63	10.32	11.96	13.51
2021-10-11T23:00:05Z	21.56	14.52	10.63	10.36	11.96	13.51
2021-10-11T23:20:05Z	21.56	14.52	10.63	10.36	11.96	13.51
2021-10-11T23:40:05Z	21.56	14.52	10.63	10.39	11.96	13.51
2021-10-12T00:00:05Z	21.56	14.52	10.6	10.36	11.96	13.51
2021-10-12T00:20:05Z	21.56	14.47	10.6	10.39	11.96	13.51
2021-10-12T00:40:05Z	21.56	14.47	10.6	10.39	11.96	13.51
2021-10-12T01:00:05Z	21.56	14.47	10.6	10.39	11.96	13.51
2021-10-12T01:20:05Z	21.56	14.47	10.63	10.36	11.96	13.51
2021-10-12T01:40:05Z	21.56	14.47	10.63	10.39	11.96	13.51
2021-10-12T02:00:05Z	21.56	14.47	10.63	10.39	11.96	13.51
2021-10-12T02:20:05Z	21.56	14.47	10.63	10.36	11.96	13.51
2021-10-12T02:40:05Z	21.56	14.47	10.63	10.36	11.96	13.51
2021-10-12T03:00:05Z	21.46	14.47	10.63	10.36	11.96	13.51
2021-10-12T03:20:05Z	21.56	14.47	10.6	10.36	11.96	13.51
2021-10-12T03:40:05Z	21.46	14.47	10.6	10.39	11.96	13.51
2021-10-12T04:00:05Z	21.56	14.47	10.6	10.39	11.96	13.51
2021-10-12T04:20:05Z	21.56	14.47	10.6	10.39	11.96	13.51
2021-10-12T04:40:05Z	21.65	14.52	10.63	10.39	11.96	13.51
2021-10-12T05:00:05Z	22.04	14.47	10.63	10.39	11.96	13.51
2021-10-12T05:20:05Z	22.24	14.47	10.63	10.36	11.96	13.51
2021-10-12T05:40:05Z	22.44	14.47	10.63	10.36	11.96	13.51
2021-10-12T06:00:05Z	22.55	14.52	10.63	10.36	11.96	13.51
2021-10-12T06:20:05Z	22.65	14.52	10.63	10.32	11.96	13.51
2021-10-12T06:40:05Z	22.65	14.52	10.63	10.32	11.96	13.51
2021-10-12T07:00:05Z	22.65	14.52	10.63	10.36	11.96	13.51
2021-10-12T07:20:05Z	22.65	14.52	10.63	10.36	11.96	13.51
2021-10-12T07:40:05Z	22.65	14.52	10.63	10.36	11.96	13.51
2021-10-12T08:00:05Z	22.65	14.57	10.63	10.36	11.96	13.51
2021-10-12T08:20:05Z	22.65	14.52	10.6	10.36	11.96	13.51
2021-10-12T08:40:05Z	22.65	14.57	10.6	10.36	11.96	13.51
2021-10-12T09:00:05Z	22.65	14.57	10.6	10.36	11.96	13.51
2021-10-12T09:20:05Z	22.65	14.57	10.63	10.36	11.96	13.51
2021-10-12T09:40:05Z	22.65	14.57	10.63	10.36	12.01	13.51
2021-10-12T10:00:05Z	22.55	14.57	10.63	10.36	11.96	13.51
2021-10-12T10:20:05Z	22.55	14.57	10.63	10.36	11.96	13.51
2021-10-12T10:40:05Z	22.44	14.57	10.63	10.36	11.96	13.51
2021-10-12T11:00:05Z	22.44	14.57	10.63	10.36	12.01	13.51
2021-10-12T11:20:05Z	22.44	14.57	10.63	10.36	12.01	13.51
2021-10-12T11:40:05Z	22.44	14.57	10.63	10.36	12.01	13.51
2021-10-12T12:00:05Z	22.34	14.57	10.63	10.36	12.01	13.55
2021-10-12T12:20:05Z	22.34	14.57	10.63	10.39	12.01	13.55
2021-10-12T12:40:05Z	22.24	14.57	10.6	10.36	12.01	13.55
2021-10-12T13:00:05Z	22.24	14.57	10.6	10.39	11.96	13.55
2021-10-12T13:20:05Z	22.24	14.57	10.6	10.39	11.96	13.51
2021-10-12T13:40:05Z	22.14	14.57	10.6	10.36	11.96	13.51
2021-10-12T14:00:05Z	22.14	14.52	10.6	10.36	11.96	13.51
2021-10-12T14:20:05Z	22.04	14.52	10.6	10.32	11.96	13.51
2021-10-12T14:40:05Z	22.04	14.52	10.6	10.36	11.96	13.51
2021-10-12T15:00:05Z	21.94	14.52	10.6	10.36	11.96	13.51
2021-10-12T15:20:05Z	21.94	14.52	10.6	10.36	11.96	13.51
2021-10-12T15:40:05Z	21.94	14.52	10.6	10.36	11.96	13.51
2021-10-12T16:00:05Z	21.94	14.52	10.6	10.36	11.96	13.51
2021-10-12T16:20:05Z	21.84	14.47	10.6	10.36	11.96	13.51
2021-10-12T16:40:05Z	21.84	14.47	10.6	10.36	11.92	13.51
2021-10-12T17:00:05Z	21.84	14.47	10.6	10.36	11.92	13.51
2021-10-12T17:20:05Z	21.84	14.47	10.53	10.36	11.92	13.46
2021-10-12T17:40:05Z	21.84	14.47	10.53	10.36	11.92	13.46
2021-10-12T18:00:05Z	21.84	14.47	10.53	10.36	11.92	13.51
2021-10-12T18:20:05Z	21.84	14.47	10.56	10.32	11.92	13.46
2021-10-12T18:40:05Z	21.84	14.47	10.56	10.32	11.92	13.46
2021-10-12T19:00:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T19:20:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T19:40:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T20:00:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T20:20:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T20:40:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T21:00:05Z	21.65	14.47	10.56	10.32	11.92	13.46
2021-10-12T21:20:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T21:40:05Z	21.75	14.47	10.56	10.32	11.92	13.46
2021-10-12T22:00:05Z	21.75	14.47	10.56	10.36	11.88	13.46
2021-10-12T22:20:05Z	21.75	14.47	10.53	10.32	11.88	13.46
2021-10-12T22:40:05Z	21.75	14.47	10.53	10.36	11.88	13.46
2021-10-12T23:00:05Z	21.75	14.47	10.53	10.36	11.88	13.46
2021-10-12T23:20:05Z	21.65	14.47	10.53	10.32	11.88	13.46
2021-10-12T23:40:05Z	21.75	14.47	10.56	10.36	11.88	13.46
2021-10-13T00:00:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T00:20:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T00:40:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T01:00:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T01:20:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T01:40:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T02:00:05Z	21.65	14.47	10.53	10.36	11.88	13.46
2021-10-13T02:20:05Z	21.65	14.47	10.53	10.36	11.88	13.46
2021-10-13T02:40:05Z	21.65	14.47	10.53	10.32	11.88	13.46
2021-10-13T03:00:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T03:20:05Z	21.65	14.47	10.56	10.36	11.88	13.46
2021-10-13T03:40:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T04:00:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T04:20:05Z	21.65	14.47	10.56	10.32	11.88	13.46
2021-10-13T04:40:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T05:00:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T05:20:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T05:40:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T06:00:05Z	21.56	14.42	10.56	10.36	11.88	13.46
2021-10-13T06:20:05Z	21.56	14.47	10.56	10.36	11.88	13.46
2021-10-13T06:40:05Z	21.56	14.47	10.6	10.36	11.88	13.46
2021-10-13T07:00:05Z	21.56	14.47	10.6	10.36	11.88	13.46
2021-10-13T07:20:05Z	21.56	14.47	10.6	10.36	11.88	13.51
2021-10-13T07:40:05Z	21.65	14.47	10.6	10.36	11.92	13.51
2021-10-13T08:00:05Z	21.65	14.47	10.6	10.39	11.88	13.51
2021-10-13T08:20:05Z	21.65	14.47	10.6	10.36	11.88	13.51
2021-10-13T08:40:05Z	21.65	14.47	10.6	10.39	11.88	13.51
2021-10-13T09:00:05Z	21.65	14.47	10.6	10.39	11.92	13.51
2021-10-13T09:20:05Z	21.65	14.47	10.6	10.36	11.92	13.51
2021-10-13T09:40:05Z	21.65	14.47	10.63	10.36	11.92	13.51
2021-10-13T10:00:05Z	21.56	14.52	10.6	10.36	11.92	13.51
2021-10-13T10:20:05Z	21.56	14.47	10.56	10.36	11.88	13.51
2021-10-13T10:40:05Z	21.56	14.47	10.56	10.36	11.92	13.51
2021-10-13T11:00:05Z	21.56	14.47	10.56	10.39	11.92	13.51
2021-10-13T11:20:05Z	21.46	14.47	10.6	10.39	11.92	13.51
2021-10-13T11:40:05Z	21.46	14.47	10.6	10.39	11.92	13.51
2021-10-13T12:00:05Z	21.46	14.47	10.6	10.36	11.92	13.51
2021-10-13T12:20:05Z	21.46	14.47	10.6	10.39	11.92	13.51
2021-10-13T12:40:05Z	21.37	14.42	10.6	10.39	11.92	13.51
2021-10-13T13:00:05Z	21.37	14.42	10.6	10.39	11.92	13.51
2021-10-13T13:20:05Z	21.37	14.42	10.6	10.36	11.88	13.51
2021-10-13T13:40:05Z	21.27	14.42	10.6	10.36	11.88	13.51
2021-10-13T14:00:05Z	21.27	14.42	10.6	10.36	11.88	13.51
2021-10-13T14:20:05Z	21.27	14.42	10.6	10.36	11.88	13.51
2021-10-13T14:40:05Z	21.18	14.37	10.6	10.36	11.88	13.51
2021-10-13T15:00:05Z	21.18	14.37	10.56	10.36	11.88	13.51
2021-10-13T15:20:05Z	21.18	14.37	10.53	10.36	11.88	13.51
2021-10-13T15:40:05Z	21.18	14.37	10.53	10.36	11.88	13.51
2021-10-13T16:00:05Z	21.18	14.37	10.53	10.36	11.88	13.51
2021-10-13T16:20:05Z	21.18	14.37	10.53	10.32	11.88	13.51
2021-10-13T16:40:05Z	21.09	14.37	10.53	10.32	11.88	13.46
2021-10-13T17:00:05Z	21.09	14.32	10.53	10.32	11.88	13.46
2021-10-13T17:20:05Z	21.09	14.32	10.56	10.32	11.84	13.46
2021-10-13T17:40:05Z	21.09	14.32	10.56	10.32	11.88	13.46
2021-10-13T18:00:05Z	21.09	14.32	10.56	10.32	11.88	13.46
2021-10-13T18:20:05Z	21.09	14.32	10.56	10.32	11.88	13.46
2021-10-13T18:40:05Z	21.09	14.32	10.56	10.36	11.88	13.46
2021-10-13T19:00:05Z	21.09	14.32	10.56	10.32	11.88	13.51
2021-10-13T19:20:05Z	21.09	14.32	10.49	10.32	11.88	13.51
2021-10-13T19:40:05Z	21.09	14.32	10.53	10.32	11.88	13.51
2021-10-13T20:00:05Z	21.09	14.32	10.53	10.32	11.88	13.46
2021-10-13T20:20:05Z	21.09	14.32	10.53	10.32	11.88	13.46
2021-10-13T20:40:05Z	21.09	14.32	10.53	10.32	11.88	13.51
2021-10-13T21:00:05Z	21.09	14.32	10.56	10.32	11.88	13.51
2021-10-13T21:20:05Z	21.18	14.32	10.56	10.32	11.88	13.51
2021-10-13T21:40:05Z	21.18	14.32	10.56	10.32	11.88	13.51
2021-10-13T22:00:05Z	21.18	14.32	10.56	10.32	11.88	13.51
2021-10-13T22:20:05Z	21.18	14.32	10.56	10.36	11.88	13.51
2021-10-13T22:40:05Z	21.18	14.32	10.56	10.32	11.88	13.51
2021-10-13T23:00:05Z	21.18	14.32	10.49	10.36	11.88	13.51
2021-10-13T23:20:05Z	21.18	14.32	10.49	10.29	11.88	13.51
2021-10-13T23:40:05Z	21.18	14.32	10.53	10.29	11.88	13.51
2021-10-14T00:00:05Z	21.18	14.32	10.53	10.29	11.88	13.51
2021-10-14T00:20:05Z	21.18	14.32	10.53	10.29	11.88	13.51
2021-10-14T00:40:05Z	21.18	14.32	10.53	10.29	11.88	13.51
2021-10-14T01:00:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T01:20:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T01:40:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T02:00:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T02:20:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T02:40:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T03:00:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T03:20:05Z	21.18	14.32	10.56	10.25	11.88	13.51
2021-10-14T03:40:05Z	21.37	14.32	10.53	10.25	11.88	13.51
2021-10-14T04:00:05Z	21.65	14.32	10.53	10.25	11.88	13.51
2021-10-14T04:20:05Z	21.75	14.32	10.53	10.25	11.88	13.51
2021-10-14T04:40:05Z	21.94	14.32	10.56	10.25	11.88	13.51
2021-10-14T05:00:05Z	22.14	14.32	10.56	10.29	11.88	13.51
2021-10-14T05:20:05Z	22.34	14.32	10.56	10.25	11.88	13.51
2021-10-14T05:40:05Z	22.44	14.32	10.56	10.25	11.88	13.51
2021-10-14T06:00:05Z	22.55	14.32	10.56	10.25	11.88	13.51
2021-10-14T06:20:05Z	22.65	14.37	10.56	10.25	11.88	13.51
2021-10-14T06:40:05Z	22.65	14.37	10.56	10.25	11.88	13.51
2021-10-14T07:00:05Z	22.75	14.37	10.56	10.25	11.88	13.51
2021-10-14T07:20:05Z	22.75	14.37	10.56	10.25	11.88	13.51
2021-10-14T07:40:05Z	22.75	14.37	10.56	10.25	11.88	13.51
2021-10-14T08:00:05Z	22.75	14.42	10.6	10.25	11.88	13.51
2021-10-14T08:20:05Z	22.75	14.42	10.53	10.25	11.92	13.51
2021-10-14T08:40:05Z	22.86	14.42	10.53	10.29	11.92	13.51
2021-10-14T09:00:05Z	22.86	14.42	10.53	10.29	11.92	13.51
2021-10-14T09:20:05Z	22.86	14.47	10.56	10.29	11.92	13.51
2021-10-14T09:40:05Z	22.97	14.47	10.56	10.29	11.88	13.51
2021-10-14T10:00:05Z	23.51	14.47	10.56	10.29	11.92	13.51
2021-10-14T10:20:05Z	24.44	14.47	10.6	10.29	11.92	13.51
2021-10-14T10:40:05Z	24.93	14.52	10.6	10.29	11.92	13.51
2021-10-14T11:00:05Z	25.18	14.52	10.6	10.29	11.92	13.51
2021-10-14T11:20:05Z	25.43	14.57	10.6	10.29	11.92	13.51
2021-10-14T11:40:05Z	25.43	14.62	10.6	10.29	11.92	13.51
2021-10-14T12:00:05Z	25.56	14.62	10.6	10.29	11.92	13.51
2021-10-14T12:20:05Z	25.56	14.67	10.6	10.29	11.92	13.51
2021-10-14T12:40:05Z	25.43	14.67	10.6	10.29	11.92	13.51
2021-10-14T13:00:05Z	25.43	14.72	10.6	10.29	11.92	13.51
2021-10-14T13:20:05Z	25.43	14.72	10.56	10.32	11.92	13.51
2021-10-14T13:40:05Z	25.43	14.77	10.56	10.29	11.92	13.51
2021-10-14T14:00:05Z	25.3	14.77	10.56	10.32	11.92	13.51
2021-10-14T14:20:05Z	25.3	14.83	10.56	10.32	11.92	13.51
2021-10-14T14:40:05Z	25.3	14.83	10.6	10.32	11.92	13.51
2021-10-14T15:00:05Z	25.18	14.83	10.6	10.32	11.92	13.51
2021-10-14T15:20:05Z	25.18	14.88	10.6	10.32	11.92	13.51
2021-10-14T15:40:05Z	25.18	14.88	10.63	10.32	11.92	13.51
2021-10-14T16:00:05Z	25.05	14.88	10.63	10.32	11.92	13.51
2021-10-14T16:20:05Z	25.05	14.88	10.63	10.32	11.92	13.51
2021-10-14T16:40:05Z	25.05	14.88	10.63	10.32	11.92	13.51
2021-10-14T17:00:05Z	24.93	14.93	10.63	10.32	11.92	13.51
2021-10-14T17:20:05Z	24.93	14.93	10.63	10.32	11.92	13.51
2021-10-14T17:40:05Z	24.93	14.93	10.67	10.32	11.92	13.51
2021-10-14T18:00:05Z	24.93	14.93	10.63	10.32	11.92	13.51
2021-10-14T18:20:05Z	24.8	14.93	10.67	10.32	11.92	13.51
2021-10-14T18:40:05Z	24.8	14.98	10.67	10.32	11.92	13.51
2021-10-14T19:00:05Z	24.8	14.98	10.67	10.29	11.92	13.51
2021-10-14T19:20:05Z	24.8	14.98	10.67	10.32	11.92	13.51
2021-10-14T19:40:05Z	24.8	14.98	10.63	10.32	11.92	13.51
2021-10-14T20:00:05Z	24.8	14.98	10.63	10.32	11.92	13.51
2021-10-14T20:20:05Z	24.68	14.98	10.63	10.32	11.92	13.51
2021-10-14T20:40:05Z	24.68	14.98	10.67	10.32	11.92	13.51
2021-10-14T21:00:05Z	24.68	14.98	10.67	10.32	11.92	13.51
2021-10-14T21:20:05Z	24.68	14.98	10.67	10.32	11.92	13.51
2021-10-14T21:40:05Z	24.56	14.98	10.71	10.32	11.92	13.51
2021-10-14T22:00:05Z	24.56	15.03	10.71	10.36	11.92	13.51
2021-10-14T22:20:05Z	24.56	15.03	10.71	10.32	11.92	13.51
2021-10-14T22:40:05Z	24.56	15.03	10.71	10.36	11.92	13.51
2021-10-14T23:00:05Z	24.56	15.03	10.71	10.32	11.92	13.51
2021-10-14T23:20:05Z	24.56	15.03	10.71	10.36	11.92	13.51
2021-10-14T23:40:05Z	24.44	15.03	10.71	10.36	11.92	13.51
2021-10-15T00:00:05Z	24.44	15.03	10.71	10.36	11.92	13.51
2021-10-15T00:20:05Z	24.44	15.03	10.67	10.36	11.92	13.51
2021-10-15T00:40:05Z	24.44	15.03	10.67	10.36	11.92	13.51
2021-10-15T01:00:05Z	24.44	15.03	10.71	10.36	11.92	13.51
2021-10-15T01:20:05Z	24.44	15.03	10.71	10.39	11.92	13.51
2021-10-15T01:40:05Z	24.44	15.03	10.71	10.36	11.92	13.51
2021-10-15T02:00:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T02:20:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T02:40:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T03:00:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T03:20:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T03:40:05Z	24.32	15.03	10.74	10.36	11.92	13.51
2021-10-15T04:00:05Z	24.2	15.03	10.74	10.36	11.92	13.51
2021-10-15T04:20:05Z	24.2	15.03	10.74	10.36	11.92	13.51
2021-10-15T04:40:05Z	24.2	15.03	10.74	10.36	11.92	13.51
2021-10-15T05:00:05Z	24.2	15.03	10.74	10.36	11.92	13.51
2021-10-15T05:20:05Z	24.2	15.03	10.74	10.39	11.92	13.51
2021-10-15T05:40:05Z	24.2	15.03	10.74	10.39	11.92	13.51
2021-10-15T06:00:05Z	24.2	15.03	10.74	10.36	11.92	13.51
2021-10-15T06:20:05Z	24.08	15.03	10.74	10.39	11.92	13.51
2021-10-15T06:40:05Z	24.08	15.03	10.74	10.39	11.92	13.51
2021-10-15T07:00:05Z	24.08	15.03	10.78	10.39	11.92	13.51
2021-10-15T07:20:05Z	24.08	15.03	10.78	10.39	11.92	13.51
2021-10-15T07:40:05Z	24.08	15.03	10.78	10.39	11.92	13.51
2021-10-15T08:00:05Z	23.97	15.03	10.78	10.39	11.92	13.51
2021-10-15T08:20:05Z	23.97	15.03	10.78	10.43	11.92	13.51
2021-10-15T08:40:05Z	23.97	15.03	10.78	10.39	11.92	13.51
2021-10-15T09:00:05Z	23.97	15.03	10.78	10.39	11.92	13.51
2021-10-15T09:20:05Z	23.97	15.03	10.78	10.43	11.92	13.51
2021-10-15T09:40:05Z	23.85	15.03	10.78	10.43	11.92	13.51
2021-10-15T10:00:05Z	23.85	15.03	10.74	10.39	11.92	13.51
2021-10-15T10:20:05Z	23.85	15.03	10.71	10.43	11.92	13.51
2021-10-15T10:40:05Z	23.85	15.03	10.74	10.39	11.92	13.51
2021-10-15T11:00:05Z	23.74	15.03	10.74	10.39	11.92	13.51
2021-10-15T11:20:05Z	23.74	14.98	10.74	10.39	11.92	13.51
2021-10-15T11:40:05Z	23.74	15.03	10.78	10.39	11.92	13.51
2021-10-15T12:00:05Z	23.85	14.98	10.78	10.43	11.92	13.51
2021-10-15T12:20:05Z	23.97	14.98	10.78	10.39	11.92	13.51
2021-10-15T12:40:05Z	24.08	15.03	10.78	10.39	11.92	13.51
2021-10-15T13:00:05Z	24.2	15.03	10.78	10.43	11.92	13.51
2021-10-15T13:20:05Z	24.2	15.03	10.78	10.43	11.92	13.51
2021-10-15T13:40:05Z	24.32	15.03	10.78	10.39	11.92	13.51
2021-10-15T14:00:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T14:20:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T14:40:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T15:00:05Z	24.32	15.03	10.78	10.39	11.92	13.51
2021-10-15T15:20:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T15:40:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T16:00:05Z	24.32	15.03	10.78	10.43	11.92	13.51
2021-10-15T16:20:05Z	24.2	15.03	10.78	10.39	11.92	13.46
2021-10-15T16:40:05Z	24.2	15.03	10.71	10.39	11.88	13.46
2021-10-15T17:00:05Z	24.2	15.03	10.74	10.36	11.92	13.46
2021-10-15T17:20:05Z	24.2	15.03	10.74	10.36	11.92	13.46
2021-10-15T17:40:05Z	24.2	15.03	10.74	10.36	11.92	13.46
2021-10-15T18:00:05Z	24.2	15.03	10.78	10.36	11.92	13.46
2021-10-15T18:20:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T18:40:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T19:00:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T19:20:05Z	24.08	15.03	10.78	10.39	11.92	13.46
2021-10-15T19:40:05Z	24.08	15.03	10.78	10.32	11.92	13.46
2021-10-15T20:00:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T20:20:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T20:40:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T21:00:05Z	24.08	15.03	10.78	10.36	11.92	13.46
2021-10-15T21:20:05Z	23.97	15.03	10.74	10.36	11.88	13.46
2021-10-15T21:40:05Z	23.97	15.03	10.74	10.36	11.88	13.46
2021-10-15T22:00:05Z	23.97	15.03	10.74	10.36	11.88	13.46
2021-10-15T22:20:05Z	23.97	15.03	10.78	10.36	11.92	13.46
2021-10-15T22:40:05Z	23.97	15.03	10.78	10.36	11.88	13.46
2021-10-15T23:00:05Z	23.97	15.03	10.78	10.36	11.92	13.46
2021-10-15T23:20:05Z	23.97	15.03	10.78	10.36	11.92	13.46
2021-10-15T23:40:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T00:00:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T00:20:05Z	23.97	15.03	10.81	10.32	11.92	13.46
2021-10-16T00:40:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T01:00:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T01:20:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T01:40:05Z	23.85	15.03	10.81	10.36	11.92	13.46
2021-10-16T02:00:05Z	23.85	15.03	10.74	10.36	11.92	13.46
2021-10-16T02:20:05Z	23.85	15.03	10.78	10.36	11.88	13.46
2021-10-16T02:40:05Z	23.74	15.03	10.78	10.36	11.88	13.46
2021-10-16T03:00:05Z	23.74	15.03	10.78	10.36	11.88	13.46
2021-10-16T03:20:05Z	23.74	15.03	10.78	10.36	11.92	13.46
2021-10-16T03:40:05Z	23.74	15.03	10.78	10.36	11.88	13.46
2021-10-16T04:00:05Z	23.74	15.03	10.81	10.36	11.92	13.46
2021-10-16T04:20:05Z	23.74	15.03	10.81	10.36	11.92	13.46
2021-10-16T04:40:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T05:00:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T05:20:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T05:40:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T06:00:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T06:20:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T06:40:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T07:00:05Z	23.74	15.03	10.81	10.39	11.92	13.46
2021-10-16T07:20:05Z	23.74	15.09	10.81	10.39	11.92	13.51
2021-10-16T07:40:05Z	23.74	15.09	10.81	10.43	11.92	13.51
2021-10-16T08:00:05Z	23.74	15.09	10.81	10.39	11.92	13.51
2021-10-16T08:20:05Z	23.74	15.09	10.85	10.43	11.96	13.51
2021-10-16T08:40:05Z	23.74	15.09	10.81	10.43	11.96	13.51
2021-10-16T09:00:05Z	23.74	15.09	10.85	10.46	11.96	13.51
2021-10-16T09:20:05Z	23.74	15.09	10.85	10.43	11.96	13.51
2021-10-16T09:40:05Z	23.74	15.09	10.78	10.43	11.96	13.51
2021-10-16T10:00:05Z	23.74	15.09	10.78	10.43	11.96	13.51
2021-10-16T10:20:05Z	23.74	15.09	10.81	10.43	11.96	13.51
2021-10-16T10:40:05Z	23.74	15.09	10.81	10.43	11.96	13.51
2021-10-16T11:00:05Z	23.74	15.09	10.85	10.46	11.96	13.51
2021-10-16T11:20:05Z	23.74	15.09	10.85	10.43	11.96	13.51
2021-10-16T11:40:05Z	23.74	15.09	10.85	10.43	11.96	13.51
2021-10-16T12:00:05Z	23.62	15.09	10.85	10.43	11.96	13.51
2021-10-16T12:20:05Z	23.62	15.09	10.85	10.46	11.96	13.51
2021-10-16T12:40:05Z	23.62	15.09	10.81	10.46	11.96	13.51
2021-10-16T13:00:05Z	23.62	15.09	10.81	10.46	11.96	13.51
2021-10-16T13:20:05Z	23.62	15.09	10.85	10.5	11.96	13.51
2021-10-16T13:40:05Z	23.62	15.09	10.81	10.46	11.96	13.51
2021-10-16T14:00:05Z	23.62	15.03	10.81	10.46	11.96	13.51
2021-10-16T14:20:05Z	23.62	15.03	10.81	10.46	11.96	13.51
2021-10-16T14:40:05Z	23.51	15.03	10.81	10.46	11.92	13.51
2021-10-16T15:00:05Z	23.51	15.03	10.81	10.46	11.92	13.51
2021-10-16T15:20:05Z	23.51	15.03	10.81	10.46	11.92	13.51
2021-10-16T15:40:05Z	23.51	15.03	10.81	10.43	11.92	13.51
2021-10-16T16:00:05Z	23.51	15.03	10.81	10.46	11.92	13.51
2021-10-16T16:20:05Z	23.51	15.03	10.81	10.46	11.92	13.46
2021-10-16T16:40:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T17:00:05Z	23.4	15.03	10.81	10.46	11.92	13.51
2021-10-16T17:20:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T17:40:05Z	23.4	15.03	10.81	10.43	11.92	13.46
2021-10-16T18:00:05Z	23.4	15.03	10.74	10.46	11.92	13.46
2021-10-16T18:20:05Z	23.4	15.03	10.78	10.46	11.96	13.46
2021-10-16T18:40:05Z	23.4	15.03	10.78	10.46	11.92	13.46
2021-10-16T19:00:05Z	23.4	15.03	10.78	10.46	11.92	13.46
2021-10-16T19:20:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T19:40:05Z	23.4	15.03	10.81	10.43	11.92	13.46
2021-10-16T20:00:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T20:20:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T20:40:05Z	23.4	15.03	10.81	10.46	11.92	13.46
2021-10-16T21:00:05Z	23.4	15.03	10.81	10.46	11.96	13.46
2021-10-16T21:20:05Z	23.4	15.03	10.81	10.46	11.96	13.46
2021-10-16T21:40:05Z	23.4	15.03	10.81	10.46	11.96	13.46
2021-10-16T22:00:05Z	23.29	15.03	10.81	10.46	11.96	13.46
2021-10-16T22:20:05Z	23.29	15.03	10.81	10.46	11.96	13.46
2021-10-16T22:40:05Z	23.29	15.03	10.81	10.46	11.96	13.46
2021-10-16T23:00:05Z	23.29	15.03	10.81	10.46	11.96	13.46
2021-10-16T23:20:05Z	23.29	15.03	10.81	10.46	11.96	13.51
2021-10-16T23:40:05Z	23.29	14.98	10.81	10.46	11.96	13.46
2021-10-17T00:00:05Z	23.29	14.98	10.81	10.46	11.96	13.46
2021-10-17T00:20:05Z	23.29	14.98	10.74	10.5	11.96	13.46
2021-10-17T00:40:05Z	23.29	14.98	10.74	10.5	11.96	13.46
2021-10-17T01:00:05Z	23.29	14.98	10.78	10.46	11.96	13.46
2021-10-17T01:20:05Z	23.29	14.98	10.78	10.5	11.96	13.46
2021-10-17T01:40:05Z	23.29	14.98	10.78	10.5	11.96	13.46
2021-10-17T02:00:05Z	23.29	14.98	10.78	10.5	11.96	13.46
2021-10-17T02:20:05Z	23.18	14.98	10.81	10.5	11.96	13.46
2021-10-17T02:40:05Z	23.18	14.98	10.81	10.5	11.96	13.46
2021-10-17T03:00:05Z	23.18	14.98	10.81	10.5	11.96	13.46
2021-10-17T03:20:05Z	23.18	14.98	10.81	10.5	11.96	13.46
2021-10-17T03:40:05Z	23.18	14.98	10.78	10.46	11.92	13.46
2021-10-17T04:00:05Z	23.18	14.98	10.81	10.43	11.92	13.46
2021-10-17T04:20:05Z	23.18	14.98	10.78	10.46	11.92	13.46
2021-10-17T04:40:05Z	23.07	14.98	10.78	10.46	11.92	13.46
2021-10-17T05:00:05Z	23.07	14.98	10.78	10.43	11.92	13.46
2021-10-17T05:20:05Z	23.07	14.98	10.81	10.46	11.96	13.46
2021-10-17T05:40:05Z	23.07	14.98	10.78	10.46	11.92	13.46
2021-10-17T06:00:05Z	23.07	14.98	10.78	10.5	11.96	13.46
2021-10-17T06:20:05Z	23.07	14.98	10.81	10.5	11.96	13.46
2021-10-17T06:40:05Z	23.07	14.98	10.81	10.5	11.96	13.46
2021-10-17T07:00:05Z	23.07	14.98	10.81	10.5	11.96	13.46
2021-10-17T07:20:05Z	23.07	14.98	10.81	10.46	11.96	13.46
2021-10-17T07:40:05Z	23.07	14.98	10.81	10.46	11.96	13.46
2021-10-17T08:00:05Z	23.07	14.98	10.81	10.46	11.96	13.46
2021-10-17T08:20:05Z	23.07	14.98	10.81	10.46	11.96	13.46
2021-10-17T08:40:05Z	23.07	14.98	10.81	10.46	11.96	13.51
2021-10-17T09:00:05Z	23.07	14.98	10.81	10.46	11.96	13.51
2021-10-17T09:20:05Z	23.07	14.98	10.81	10.46	12.01	13.51
2021-10-17T09:40:05Z	23.07	14.98	10.74	10.46	11.96	13.51
2021-10-17T10:00:05Z	23.07	14.98	10.78	10.46	11.96	13.51
2021-10-17T10:20:05Z	22.97	14.98	10.78	10.46	11.96	13.51
2021-10-17T10:40:05Z	22.97	14.98	10.78	10.43	11.96	13.51
2021-10-17T11:00:05Z	22.97	14.93	10.78	10.43	11.96	13.51
2021-10-17T11:20:05Z	22.86	14.93	10.81	10.43	11.96	13.51
2021-10-17T11:40:05Z	22.86	14.93	10.81	10.46	12.01	13.51
2021-10-17T12:00:05Z	22.86	14.93	10.81	10.46	11.96	13.51
2021-10-17T12:20:05Z	22.86	14.93	10.81	10.43	11.96	13.51
2021-10-17T12:40:05Z	22.86	14.93	10.81	10.43	11.96	13.51
2021-10-17T13:00:05Z	22.75	14.93	10.78	10.46	11.96	13.51
2021-10-17T13:20:05Z	22.75	14.93	10.78	10.43	11.96	13.51
2021-10-17T13:40:05Z	22.75	14.93	10.78	10.43	11.96	13.51
2021-10-17T14:00:05Z	22.75	14.88	10.81	10.43	11.96	13.51
2021-10-17T14:20:05Z	22.75	14.88	10.78	10.46	11.96	13.51
2021-10-17T14:40:05Z	22.75	14.88	10.78	10.46	11.96	13.51
2021-10-17T15:00:05Z	22.65	14.88	10.74	10.43	11.96	13.51
2021-10-17T15:20:05Z	22.65	14.88	10.74	10.43	11.96	13.51
2021-10-17T15:40:05Z	22.65	14.88	10.74	10.43	11.96	13.51
2021-10-17T16:00:05Z	22.65	14.88	10.74	10.43	11.96	13.51
2021-10-17T16:20:05Z	22.65	14.88	10.74	10.43	11.96	13.51
2021-10-17T16:40:05Z	22.65	14.88	10.78	10.39	11.96	13.51
2021-10-17T17:00:05Z	22.65	14.88	10.78	10.43	11.96	13.51
2021-10-17T17:20:05Z	22.65	14.88	10.78	10.43	11.96	13.51
2021-10-17T17:40:05Z	22.65	14.88	10.78	10.43	11.96	13.51
2021-10-17T18:00:05Z	22.65	14.88	10.78	10.43	11.96	13.46
2021-10-17T18:20:05Z	22.65	14.88	10.78	10.43	11.96	13.46
2021-10-17T18:40:05Z	22.65	14.88	10.78	10.39	11.96	13.46
2021-10-17T19:00:05Z	22.65	14.88	10.78	10.39	11.96	13.46
2021-10-17T19:20:05Z	22.65	14.88	10.78	10.43	11.96	13.46
2021-10-17T19:40:05Z	22.55	14.83	10.71	10.43	11.96	13.46
2021-10-17T20:00:05Z	22.55	14.88	10.71	10.43	11.96	13.46
2021-10-17T20:20:05Z	22.55	14.88	10.74	10.43	11.96	13.46
2021-10-17T20:40:05Z	22.65	14.88	10.74	10.43	11.96	13.46
2021-10-17T21:00:05Z	22.65	14.88	10.74	10.43	11.96	13.46
2021-10-17T21:20:05Z	22.65	14.83	10.74	10.43	11.96	13.46
2021-10-17T21:40:05Z	22.65	14.88	10.78	10.43	11.96	13.46
2021-10-17T22:00:05Z	22.65	14.83	10.78	10.46	11.96	13.46
2021-10-17T22:20:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-17T22:40:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-17T23:00:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-17T23:20:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-17T23:40:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-18T00:00:05Z	22.65	14.83	10.78	10.46	11.96	13.46
2021-10-18T00:20:05Z	22.65	14.83	10.78	10.43	11.96	13.46
2021-10-18T00:40:05Z	22.65	14.83	10.74	10.43	11.96	13.46
2021-10-18T01:00:05Z	22.65	14.83	10.78	10.46	11.96	13.46
2021-10-18T01:20:05Z	22.65	14.83	10.78	10.46	11.96	13.46
2021-10-18T01:40:05Z	22.65	14.83	10.78	10.46	12.01	13.46
2021-10-18T02:00:05Z	22.65	14.83	10.78	10.43	12.01	13.46
2021-10-18T02:20:05Z	22.65	14.83	10.78	10.46	12.01	13.46
2021-10-18T02:40:05Z	22.65	14.83	10.74	10.46	11.96	13.46
2021-10-18T03:00:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T03:20:05Z	22.65	14.83	10.74	10.46	11.96	13.46
2021-10-18T03:40:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T04:00:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T04:20:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T04:40:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T05:00:05Z	22.65	14.83	10.74	10.46	11.96	13.46
2021-10-18T05:20:05Z	22.65	14.83	10.74	10.43	11.96	13.46
2021-10-18T05:40:05Z	22.65	14.83	10.74	10.43	11.96	13.46
2021-10-18T06:00:05Z	22.65	14.83	10.74	10.43	11.96	13.46
2021-10-18T06:20:05Z	22.65	14.83	10.74	10.39	11.96	13.46
2021-10-18T06:40:05Z	22.65	14.83	10.74	10.46	11.96	13.46
2021-10-18T07:00:05Z	22.65	14.83	10.74	10.46	12.01	13.46
2021-10-18T07:20:05Z	22.65	14.83	10.71	10.46	12.01	13.46
2021-10-18T07:40:05Z	22.65	14.83	10.71	10.46	12.01	13.46
2021-10-18T08:00:05Z	22.65	14.83	10.71	10.5	12.01	13.51
2021-10-18T08:20:05Z	22.65	14.83	10.74	10.46	12.01	13.51
2021-10-18T08:40:05Z	22.65	14.83	10.74	10.46	12.01	13.51
2021-10-18T09:00:05Z	22.65	14.83	10.74	10.46	12.01	13.51
2021-10-18T09:20:05Z	22.65	14.83	10.78	10.46	12.01	13.51
2021-10-18T09:40:05Z	22.65	14.83	10.78	10.5	12.01	13.51
2021-10-18T10:00:05Z	22.65	14.83	10.78	10.46	12.01	13.51
2021-10-18T10:20:05Z	22.65	14.83	10.78	10.5	12.01	13.51
2021-10-18T10:40:05Z	22.65	14.83	10.78	10.5	12.01	13.51
2021-10-18T11:00:05Z	22.55	14.83	10.78	10.5	12.01	13.51
2021-10-18T11:20:05Z	22.55	14.83	10.78	10.5	12.05	13.51
2021-10-18T11:40:05Z	22.55	14.83	10.78	10.5	12.05	13.51
2021-10-18T12:00:05Z	22.55	14.83	10.78	10.5	12.05	13.51
2021-10-18T12:20:05Z	22.55	14.83	10.71	10.5	12.05	13.51
2021-10-18T12:40:05Z	22.55	14.83	10.71	10.5	12.05	13.51
2021-10-18T13:00:05Z	22.55	14.83	10.74	10.5	12.05	13.51
2021-10-18T13:20:05Z	22.44	14.83	10.74	10.5	12.05	13.51
2021-10-18T13:40:05Z	22.44	14.77	10.74	10.46	12.05	13.51
2021-10-18T14:00:05Z	22.44	14.77	10.74	10.5	12.01	13.51
2021-10-18T14:20:05Z	22.44	14.77	10.74	10.5	12.01	13.51
2021-10-18T14:40:05Z	22.34	14.77	10.74	10.5	12.01	13.51
2021-10-18T15:00:05Z	22.34	14.77	10.74	10.46	12.01	13.51
2021-10-18T15:20:05Z	22.34	14.77	10.74	10.46	12.01	13.51
2021-10-18T15:40:05Z	22.34	14.77	10.74	10.43	12.01	13.51
2021-10-18T16:00:05Z	22.34	14.77	10.74	10.46	12.01	13.51
2021-10-18T16:20:05Z	22.34	14.77	10.74	10.46	12.01	13.51
2021-10-18T16:40:05Z	22.34	14.77	10.74	10.43	12.01	13.46
2021-10-18T17:00:05Z	22.34	14.72	10.74	10.46	12.01	13.46
2021-10-18T17:20:05Z	22.34	14.72	10.74	10.46	12.01	13.46
2021-10-18T17:40:05Z	22.34	14.72	10.74	10.46	12.01	13.46
2021-10-18T18:00:05Z	22.24	14.72	10.71	10.43	12.01	13.46
2021-10-18T18:20:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T18:40:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T19:00:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T19:20:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T19:40:05Z	22.24	14.72	10.71	10.43	12.01	13.46
2021-10-18T20:00:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T20:20:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T20:40:05Z	22.24	14.72	10.71	10.43	12.01	13.46
2021-10-18T21:00:05Z	22.24	14.72	10.71	10.43	12.01	13.46
2021-10-18T21:20:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T21:40:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T22:00:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T22:20:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T22:40:05Z	22.14	14.72	10.71	10.46	12.01	13.46
2021-10-18T23:00:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-18T23:20:05Z	22.24	14.67	10.71	10.46	12.01	13.46
2021-10-18T23:40:05Z	22.24	14.67	10.71	10.46	12.01	13.46
2021-10-19T00:00:05Z	22.24	14.72	10.71	10.46	12.01	13.46
2021-10-19T00:20:05Z	22.24	14.67	10.71	10.46	12.01	13.46
2021-10-19T00:40:05Z	22.24	14.67	10.71	10.43	12.01	13.46
2021-10-19T01:00:05Z	22.24	14.67	10.67	10.46	12.01	13.46
2021-10-19T01:20:05Z	22.14	14.72	10.67	10.46	12.01	13.46
2021-10-19T01:40:05Z	22.24	14.67	10.67	10.43	12.01	13.46
2021-10-19T02:00:05Z	22.24	14.67	10.67	10.46	12.01	13.46
2021-10-19T02:20:05Z	22.24	14.67	10.67	10.46	12.01	13.46
2021-10-19T02:40:05Z	22.24	14.67	10.71	10.39	12.01	13.46
2021-10-19T03:00:05Z	22.14	14.67	10.71	10.36	12.01	13.46
2021-10-19T03:20:05Z	22.24	14.67	10.71	10.36	12.01	13.46
2021-10-19T03:40:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T04:00:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T04:20:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T04:40:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T05:00:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T05:20:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T05:40:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T06:00:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T06:20:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T06:40:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T07:00:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T07:20:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T07:40:05Z	22.14	14.67	10.71	10.32	12.01	13.46
2021-10-19T08:00:05Z	22.14	14.72	10.71	10.32	12.05	13.46
2021-10-19T08:20:05Z	22.24	14.72	10.71	10.36	12.05	13.51
2021-10-19T08:40:05Z	22.24	14.72	10.71	10.36	12.05	13.51
2021-10-19T09:00:05Z	22.24	14.72	10.74	10.36	12.05	13.51
2021-10-19T09:20:05Z	22.24	14.72	10.74	10.32	12.05	13.51
2021-10-19T09:40:05Z	22.14	14.72	10.71	10.36	12.05	13.51
2021-10-19T10:00:05Z	22.14	14.67	10.71	10.36	12.05	13.51
2021-10-19T10:20:05Z	22.14	14.67	10.71	10.36	12.05	13.51
2021-10-19T10:40:05Z	22.14	14.67	10.74	10.32	12.05	13.51
2021-10-19T11:00:05Z	22.14	14.67	10.74	10.36	12.05	13.51
2021-10-19T11:20:05Z	22.14	14.67	10.71	10.36	12.05	13.51
2021-10-19T11:40:05Z	22.14	14.67	10.74	10.36	12.05	13.51
2021-10-19T12:00:05Z	22.14	14.67	10.71	10.36	12.05	13.51
2021-10-19T12:20:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T12:40:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T13:00:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T13:20:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T13:40:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T14:00:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T14:20:05Z	22.04	14.67	10.71	10.36	12.05	13.51
2021-10-19T14:40:05Z	21.94	14.67	10.71	10.36	12.05	13.51
2021-10-19T15:00:05Z	21.94	14.67	10.71	10.36	12.05	13.51
2021-10-19T15:20:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T15:40:05Z	21.94	14.62	10.71	10.36	12.05	13.51
2021-10-19T16:00:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T16:20:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T16:40:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T17:00:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T17:20:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T17:40:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T18:00:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T18:20:05Z	21.94	14.62	10.71	10.36	12.05	13.51
2021-10-19T18:40:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T19:00:05Z	21.94	14.62	10.71	10.36	12.05	13.51
2021-10-19T19:20:05Z	21.94	14.62	10.71	10.36	12.05	13.51
2021-10-19T19:40:05Z	21.84	14.62	10.71	10.36	12.05	13.51
2021-10-19T20:00:05Z	21.94	14.62	10.67	10.36	12.05	13.51
2021-10-19T20:20:05Z	21.94	14.62	10.71	10.32	12.05	13.51
2021-10-19T20:40:05Z	21.94	14.62	10.67	10.36	12.05	13.51
2021-10-19T21:00:05Z	21.84	14.62	10.67	10.36	12.05	13.51
2021-10-19T21:20:05Z	21.84	14.62	10.71	10.36	12.05	13.51
2021-10-19T21:40:05Z	21.84	14.62	10.67	10.32	12.05	13.51
2021-10-19T22:00:05Z	21.84	14.62	10.71	10.36	12.05	13.51
2021-10-19T22:20:05Z	21.94	14.62	10.67	10.36	12.05	13.51
2021-10-19T22:40:05Z	21.84	14.62	10.67	10.32	12.05	13.51
2021-10-19T23:00:05Z	21.84	14.62	10.67	10.32	12.05	13.51
2021-10-19T23:20:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-19T23:40:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T00:00:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T00:20:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T00:40:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T01:00:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T01:20:05Z	21.84	14.57	10.63	10.36	12.05	13.51
2021-10-20T01:40:05Z	21.84	14.57	10.63	10.36	12.05	13.51
2021-10-20T02:00:05Z	21.84	14.57	10.63	10.36	12.05	13.51
2021-10-20T02:20:05Z	21.84	14.57	10.63	10.36	12.05	13.51
2021-10-20T02:40:05Z	21.84	14.57	10.63	10.36	12.05	13.51
2021-10-20T03:00:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T03:20:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T03:40:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T04:00:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T04:20:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T04:40:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T05:00:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T05:20:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T05:40:05Z	21.84	14.57	10.67	10.36	12.05	13.51
2021-10-20T06:00:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T06:20:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T06:40:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T07:00:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T07:20:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T07:40:05Z	21.75	14.57	10.67	10.39	12.05	13.51
2021-10-20T08:00:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T08:20:05Z	21.75	14.57	10.67	10.39	12.09	13.51
2021-10-20T08:40:05Z	21.75	14.57	10.67	10.39	12.09	13.51
2021-10-20T09:00:05Z	21.75	14.57	10.67	10.39	12.09	13.51
2021-10-20T09:20:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T09:40:05Z	21.75	14.57	10.67	10.36	12.05	13.51
2021-10-20T10:00:05Z	21.65	14.52	10.6	10.36	12.05	13.51
2021-10-20T10:20:05Z	21.65	14.52	10.6	10.36	12.05	13.51
2021-10-20T10:40:05Z	21.65	14.52	10.6	10.36	12.05	13.51
2021-10-20T11:00:05Z	21.65	14.52	10.63	10.36	12.05	13.51
2021-10-20T11:20:05Z	21.65	14.52	10.63	10.36	12.05	13.51
2021-10-20T11:40:05Z	21.65	14.52	10.63	10.36	12.05	13.51
2021-10-20T12:00:05Z	21.65	14.52	10.63	10.39	12.05	13.51
2021-10-20T12:20:05Z	21.65	14.52	10.63	10.36	12.05	13.51
2021-10-20T12:40:05Z	21.56	14.52	10.67	10.39	12.09	13.51
2021-10-20T13:00:05Z	21.56	14.52	10.67	10.39	12.09	13.51
2021-10-20T13:20:05Z	21.56	14.52	10.67	10.39	12.09	13.51
2021-10-20T13:40:05Z	21.56	14.52	10.63	10.39	12.09	13.51
2021-10-20T14:00:05Z	21.56	14.52	10.63	10.36	12.09	13.51
2021-10-20T14:20:05Z	21.56	14.47	10.63	10.36	12.09	13.51
2021-10-20T14:40:05Z	21.46	14.47	10.63	10.39	12.09	13.51
2021-10-20T15:00:05Z	21.46	14.47	10.63	10.39	12.09	13.51
2021-10-20T15:20:05Z	21.46	14.47	10.63	10.36	12.09	13.51
2021-10-20T15:40:05Z	21.46	14.47	10.63	10.39	12.05	13.51
2021-10-20T16:00:05Z	21.46	14.47	10.63	10.36	12.05	13.51
2021-10-20T16:20:05Z	21.46	14.47	10.63	10.36	12.05	13.51
2021-10-20T16:40:05Z	21.46	14.47	10.63	10.36	12.05	13.51
2021-10-20T17:00:05Z	21.46	14.47	10.63	10.39	12.05	13.51
2021-10-20T17:20:05Z	21.46	14.47	10.63	10.36	12.05	13.51
2021-10-20T17:40:05Z	21.46	14.47	10.63	10.36	12.05	13.51
2021-10-20T18:00:05Z	21.37	14.47	10.63	10.36	12.05	13.51
2021-10-20T18:20:05Z	21.37	14.47	10.63	10.36	12.05	13.51
2021-10-20T18:40:05Z	21.37	14.47	10.63	10.36	12.05	13.51
2021-10-20T19:00:05Z	21.37	14.47	10.63	10.39	12.05	13.51
2021-10-20T19:20:05Z	21.37	14.42	10.63	10.36	12.05	13.51
2021-10-20T19:40:05Z	21.37	14.42	10.63	10.39	12.05	13.51
2021-10-20T20:00:05Z	21.37	14.42	10.63	10.36	12.05	13.51
2021-10-20T20:20:05Z	21.37	14.42	10.56	10.36	12.05	13.51
2021-10-20T20:40:05Z	21.37	14.42	10.56	10.36	12.05	13.51
2021-10-20T21:00:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-20T21:20:05Z	21.37	14.42	10.6	10.32	12.05	13.51
2021-10-20T21:40:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-20T22:00:05Z	21.37	14.42	10.6	10.32	12.05	13.51
2021-10-20T22:20:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-20T22:40:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-20T23:00:05Z	21.37	14.42	10.63	10.36	12.05	13.51
2021-10-20T23:20:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-20T23:40:05Z	21.37	14.42	10.6	10.36	12.05	13.51
2021-10-21T00:00:05Z	21.27	14.42	10.6	10.36	12.05	13.51
2021-10-21T00:20:05Z	21.27	14.42	10.6	10.32	12.05	13.51
2021-10-21T00:40:05Z	21.27	14.42	10.6	10.36	12.05	13.51
2021-10-21T01:00:05Z	21.27	14.42	10.6	10.32	12.05	13.51
2021-10-21T01:20:05Z	21.27	14.42	10.6	10.32	12.05	13.51
2021-10-21T01:40:05Z	21.27	14.37	10.6	10.29	12.05	13.51
2021-10-21T02:00:05Z	21.27	14.42	10.6	10.29	12.05	13.51
2021-10-21T02:20:05Z	21.27	14.37	10.6	10.25	12.05	13.51
2021-10-21T02:40:05Z	21.27	14.37	10.6	10.29	12.05	13.51
2021-10-21T03:00:05Z	21.27	14.37	10.6	10.29	12.05	13.51
2021-10-21T03:20:05Z	21.27	14.37	10.56	10.25	12.05	13.51
2021-10-21T03:40:05Z	21.27	14.37	10.56	10.29	12.05	13.51
2021-10-21T04:00:05Z	21.27	14.37	10.56	10.25	12.05	13.51
2021-10-21T04:20:05Z	21.27	14.37	10.56	10.25	12.05	13.51
2021-10-21T04:40:05Z	21.18	14.37	10.56	10.25	12.05	13.51
2021-10-21T05:00:05Z	21.18	14.37	10.56	10.25	12.05	13.51
2021-10-21T05:20:05Z	21.18	14.37	10.56	10.29	12.05	13.51
2021-10-21T05:40:05Z	21.18	14.37	10.6	10.29	12.05	13.51
2021-10-21T06:00:05Z	21.18	14.37	10.6	10.29	12.05	13.51
2021-10-21T06:20:05Z	21.18	14.37	10.6	10.29	12.05	13.51
2021-10-21T06:40:05Z	21.18	14.37	10.56	10.29	12.05	13.51
2021-10-21T07:00:05Z	21.09	14.37	10.56	10.25	12.05	13.51
2021-10-21T07:20:05Z	21.09	14.32	10.56	10.29	12.05	13.51
2021-10-21T07:40:05Z	21.09	14.32	10.56	10.29	12.05	13.51
2021-10-21T08:00:05Z	21.09	14.32	10.56	10.29	12.05	13.51
2021-10-21T08:20:05Z	21.09	14.32	10.56	10.29	12.05	13.51
2021-10-21T08:40:05Z	21	14.32	10.56	10.29	12.05	13.51
2021-10-21T09:00:05Z	21	14.32	10.56	10.29	12.05	13.51
2021-10-21T09:20:05Z	21	14.32	10.56	10.25	12.05	13.51
2021-10-21T09:40:05Z	21	14.32	10.56	10.29	12.05	13.51
2021-10-21T10:00:05Z	20.91	14.32	10.53	10.25	12.05	13.51
2021-10-21T10:20:05Z	20.91	14.28	10.49	10.25	12.05	13.51
2021-10-21T10:40:05Z	20.91	14.28	10.49	10.25	12.05	13.46
2021-10-21T11:00:05Z	20.91	14.28	10.53	10.29	12.05	13.46
2021-10-21T11:20:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T11:40:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T12:00:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T12:20:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T12:40:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T13:00:05Z	20.82	14.28	10.53	10.25	12.05	13.51
2021-10-21T13:20:05Z	20.82	14.28	10.53	10.25	12.05	13.46
2021-10-21T13:40:05Z	20.73	14.28	10.53	10.25	12.05	13.46
2021-10-21T14:00:05Z	20.73	14.28	10.53	10.25	12.05	13.51
2021-10-21T14:20:05Z	20.73	14.23	10.53	10.22	12.01	13.46
2021-10-21T14:40:05Z	20.82	14.23	10.53	10.22	12.01	13.46
2021-10-21T15:00:05Z	20.82	14.23	10.53	10.25	12.01	13.46
2021-10-21T15:20:05Z	20.82	14.23	10.53	10.25	12.01	13.46
2021-10-21T15:40:05Z	20.82	14.23	10.53	10.25	12.01	13.46
2021-10-21T16:00:05Z	20.91	14.23	10.53	10.22	12.01	13.46
2021-10-21T16:20:05Z	20.91	14.23	10.53	10.25	12.01	13.46
2021-10-21T16:40:05Z	21	14.23	10.53	10.22	12.01	13.46
2021-10-21T17:00:05Z	21.18	14.23	10.49	10.22	12.01	13.46
2021-10-21T17:20:05Z	21.27	14.23	10.49	10.22	12.01	13.46
2021-10-21T17:40:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T18:00:05Z	21.37	14.18	10.49	10.25	12.01	13.46
2021-10-21T18:20:05Z	21.46	14.18	10.49	10.22	12.01	13.46
2021-10-21T18:40:05Z	21.46	14.18	10.49	10.25	12.01	13.46
2021-10-21T19:00:05Z	21.46	14.18	10.49	10.19	12.01	13.46
2021-10-21T19:20:05Z	21.46	14.18	10.49	10.22	12.01	13.46
2021-10-21T19:40:05Z	21.46	14.18	10.49	10.22	12.01	13.46
2021-10-21T20:00:05Z	21.46	14.18	10.49	10.22	12.01	13.46
2021-10-21T20:20:05Z	21.46	14.18	10.49	10.22	12.01	13.46
2021-10-21T20:40:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T21:00:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T21:20:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T21:40:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T22:00:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T22:20:05Z	21.37	14.23	10.49	10.22	12.01	13.46
2021-10-21T22:40:05Z	21.37	14.18	10.49	10.22	12.01	13.46
2021-10-21T23:00:05Z	21.27	14.18	10.49	10.22	12.01	13.46
2021-10-21T23:20:05Z	21.27	14.18	10.49	10.22	12.01	13.41
2021-10-21T23:40:05Z	21.27	14.18	10.49	10.22	12.01	13.41
2021-10-22T00:00:05Z	21.27	14.18	10.49	10.22	12.01	13.46
2021-10-22T00:20:05Z	21.27	14.18	10.46	10.22	12.01	13.41
2021-10-22T00:40:05Z	21.27	14.18	10.46	10.22	12.01	13.41
2021-10-22T01:00:05Z	21.27	14.18	10.46	10.22	12.01	13.41
2021-10-22T01:20:05Z	21.27	14.18	10.46	10.22	12.01	13.41
2021-10-22T01:40:05Z	21.27	14.18	10.46	10.22	12.01	13.41
2021-10-22T02:00:05Z	21.27	14.18	10.49	10.22	12.01	13.41
2021-10-22T02:20:05Z	21.18	14.18	10.46	10.22	12.01	13.41
2021-10-22T02:40:05Z	21.18	14.18	10.46	10.22	12.01	13.41
2021-10-22T03:00:05Z	21.18	14.18	10.46	10.22	12.01	13.41
2021-10-22T03:20:05Z	21.18	14.18	10.46	10.22	12.01	13.41
2021-10-22T03:40:05Z	21.18	14.18	10.46	10.22	12.05	13.46
2021-10-22T04:00:05Z	21.18	14.18	10.46	10.22	12.05	13.41
2021-10-22T04:20:05Z	21.18	14.18	10.46	10.22	12.05	13.41
2021-10-22T04:40:05Z	21.18	14.18	10.46	10.22	12.05	13.41
2021-10-22T05:00:05Z	21.18	14.18	10.46	10.22	12.05	13.46
2021-10-22T05:20:05Z	21.18	14.18	10.46	10.22	12.05	13.41
2021-10-22T05:40:05Z	21.18	14.18	10.46	10.22	12.05	13.41
2021-10-22T06:00:05Z	21.18	14.18	10.46	10.25	12.05	13.41
2021-10-22T06:20:05Z	21.18	14.18	10.46	10.25	12.05	13.46
2021-10-22T06:40:05Z	21.18	14.18	10.46	10.22	12.05	13.46
2021-10-22T07:00:05Z	21.09	14.18	10.46	10.22	12.05	13.46
2021-10-22T07:20:05Z	21.18	14.18	10.46	10.22	12.05	13.46
2021-10-22T07:40:05Z	21.09	14.18	10.42	10.22	12.05	13.46
2021-10-22T08:00:05Z	21.09	14.18	10.42	10.22	12.05	13.46
2021-10-22T08:20:05Z	21.09	14.18	10.42	10.22	12.05	13.46
2021-10-22T08:40:05Z	21.09	14.18	10.42	10.25	12.05	13.46
2021-10-22T09:00:05Z	21.09	14.18	10.46	10.25	12.05	13.46
2021-10-22T09:20:05Z	21.09	14.23	10.46	10.22	12.05	13.46
2021-10-22T09:40:05Z	21.09	14.18	10.46	10.25	12.09	13.46
2021-10-22T10:00:05Z	21.09	14.18	10.46	10.25	12.09	13.46
2021-10-22T10:20:05Z	21.09	14.18	10.46	10.25	12.09	13.46
2021-10-22T10:40:05Z	21.09	14.18	10.46	10.25	12.09	13.46
2021-10-22T11:00:05Z	21	14.18	10.46	10.25	12.09	13.46
2021-10-22T11:20:05Z	21	14.18	10.46	10.25	12.09	13.46
2021-10-22T11:40:05Z	21	14.18	10.46	10.29	12.09	13.46
2021-10-22T12:00:05Z	21	14.18	10.46	10.29	12.09	13.46
2021-10-22T12:20:05Z	21	14.18	10.46	10.25	12.09	13.46
2021-10-22T12:40:05Z	21	14.18	10.46	10.25	12.09	13.46
2021-10-22T13:00:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T13:20:05Z	20.91	14.18	10.46	10.25	12.09	13.46
2021-10-22T13:40:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T14:00:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T14:20:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T14:40:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T15:00:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T15:20:05Z	20.91	14.18	10.46	10.29	12.09	13.46
2021-10-22T15:40:05Z	21	14.18	10.46	10.29	12.09	13.46
2021-10-22T16:00:05Z	21	14.18	10.46	10.25	12.09	13.46
2021-10-22T16:20:05Z	21.09	14.18	10.46	10.29	12.09	13.46
2021-10-22T16:40:05Z	21.65	14.18	10.46	10.29	12.09	13.46
2021-10-22T17:00:05Z	22.04	14.18	10.46	10.22	12.09	13.41
2021-10-22T17:20:05Z	22.24	14.18	10.46	10.19	12.09	13.41
2021-10-22T17:40:05Z	22.34	14.18	10.46	10.19	12.09	13.41
2021-10-22T18:00:05Z	22.44	14.18	10.46	10.19	12.09	13.41
2021-10-22T18:20:05Z	22.44	14.18	10.46	10.19	12.09	13.41
2021-10-22T18:40:05Z	22.44	14.18	10.42	10.19	12.01	13.41
2021-10-22T19:00:05Z	22.44	14.23	10.39	10.19	12.01	13.41
2021-10-22T19:20:05Z	22.44	14.23	10.39	10.19	12.01	13.41
2021-10-22T19:40:05Z	22.44	14.23	10.42	10.19	12.01	13.41
2021-10-22T20:00:05Z	22.44	14.23	10.42	10.15	12.01	13.41
2021-10-22T20:20:05Z	22.55	14.23	10.42	10.15	12.01	13.41
2021-10-22T20:40:05Z	22.44	14.28	10.42	10.19	12.01	13.41
2021-10-22T21:00:05Z	22.44	14.28	10.46	10.19	12.01	13.41
2021-10-22T21:20:05Z	22.44	14.28	10.46	10.19	12.01	13.41
2021-10-22T21:40:05Z	22.44	14.28	10.42	10.19	12.01	13.41
2021-10-22T22:00:05Z	22.44	14.28	10.42	10.19	12.01	13.41
2021-10-22T22:20:05Z	22.44	14.32	10.46	10.19	12.01	13.41
2021-10-22T22:40:05Z	22.44	14.32	10.46	10.19	12.01	13.41
2021-10-22T23:00:05Z	22.44	14.32	10.46	10.19	12.01	13.41
2021-10-22T23:20:05Z	22.44	14.32	10.46	10.15	12.01	13.41
2021-10-22T23:40:05Z	22.44	14.32	10.46	10.15	12.01	13.41
2021-10-23T00:00:05Z	22.44	14.37	10.46	10.19	12.01	13.41
2021-10-23T00:20:05Z	22.44	14.37	10.46	10.19	12.01	13.41
2021-10-23T00:40:05Z	22.44	14.37	10.46	10.15	12.01	13.41
2021-10-23T01:00:05Z	22.44	14.37	10.42	10.19	12.01	13.41
2021-10-23T01:20:05Z	22.44	14.37	10.39	10.19	12.01	13.41
2021-10-23T01:40:05Z	22.44	14.37	10.42	10.19	12.01	13.41
2021-10-23T02:00:05Z	22.44	14.37	10.42	10.19	12.01	13.41
2021-10-23T02:20:05Z	22.44	14.37	10.42	10.19	11.96	13.41
2021-10-23T02:40:05Z	22.34	14.37	10.46	10.19	11.96	13.41
2021-10-23T03:00:05Z	22.34	14.42	10.46	10.19	11.96	13.41
2021-10-23T03:20:05Z	22.34	14.42	10.46	10.19	12.01	13.41
2021-10-23T03:40:05Z	22.34	14.42	10.46	10.19	11.96	13.41
2021-10-23T04:00:05Z	22.34	14.42	10.46	10.19	12.01	13.41
2021-10-23T04:20:05Z	22.34	14.42	10.49	10.19	12.01	13.41
2021-10-23T04:40:05Z	22.34	14.42	10.49	10.19	12.01	13.41
2021-10-23T05:00:05Z	22.34	14.42	10.46	10.19	11.96	13.41
2021-10-23T05:20:05Z	22.34	14.42	10.49	10.19	11.96	13.41
2021-10-23T05:40:05Z	22.34	14.42	10.49	10.19	11.96	13.41
2021-10-23T06:00:05Z	22.34	14.42	10.49	10.19	11.96	13.41
2021-10-23T06:20:05Z	22.34	14.42	10.49	10.19	11.96	13.41
2021-10-23T06:40:05Z	22.34	14.47	10.49	10.22	11.96	13.41
2021-10-23T07:00:05Z	22.34	14.47	10.53	10.22	12.01	13.41
2021-10-23T07:20:05Z	22.34	14.47	10.53	10.83	12.01	13.46
2021-10-23T07:40:05Z	22.34	14.52	10.46	11.16	12.01	13.46
2021-10-23T08:00:05Z	22.34	14.47	10.53	11.09	12.01	13.46
2021-10-23T08:20:05Z	22.34	14.52	10.53	11.71	12.01	13.46
2021-10-23T08:40:05Z	22.34	14.52	10.53	11.12	12.01	13.46
2021-10-23T09:00:05Z	22.34	14.52	10.53	11.74	12.01	13.46
2021-10-23T09:20:05Z	22.34	14.52	10.46	11.87	12.05	13.46
2021-10-23T09:40:05Z	22.24	14.52	10.53	11.91	12.01	13.46
2021-10-23T10:00:05Z	22.24	14.52	10.53	11.59	12.01	13.46
2021-10-23T10:20:05Z	22.24	14.52	10.53	11.63	12.01	13.46
2021-10-23T10:40:05Z	22.24	14.52	10.46	11.63	12.01	13.46
2021-10-23T11:00:05Z	22.24	14.52	10.53	11.63	12.01	13.46
2021-10-23T11:20:05Z	22.24	14.52	10.56	11.63	12.01	13.46
2021-10-23T11:40:05Z	22.24	14.52	10.49	11.59	12.01	13.46
2021-10-23T12:00:05Z	22.24	14.52	10.56	11.63	12.01	13.46
2021-10-23T12:20:05Z	22.14	14.52	10.53	11.63	12.01	13.46
2021-10-23T12:40:05Z	22.14	14.52	10.46	11.59	12.01	13.46
2021-10-23T13:00:05Z	22.14	14.52	10.56	11.63	12.01	13.46
2021-10-23T13:20:05Z	22.14	14.52	10.53	11.63	12.01	13.46
2021-10-23T13:40:05Z	22.14	14.52	10.49	11.63	12.01	13.46
2021-10-23T14:00:05Z	22.04	14.52	10.53	11.63	12.01	13.46
2021-10-23T14:20:05Z	22.04	14.52	10.53	11.63	12.01	13.46
2021-10-23T14:40:05Z	22.04	14.52	10.46	11.63	12.01	13.46
2021-10-23T15:00:05Z	22.04	14.47	10.53	11.63	12.01	13.46
2021-10-23T15:20:05Z	22.04	14.47	10.53	11.59	12.01	13.46
2021-10-23T15:40:05Z	21.94	14.47	10.53	11.63	12.01	13.41
2021-10-23T16:00:05Z	21.94	14.47	10.53	11.63	12.01	13.41
2021-10-23T16:20:05Z	21.94	14.47	10.46	11.63	11.96	13.41
2021-10-23T16:40:05Z	21.94	14.47	10.53	11.63	11.96	13.41
2021-10-23T17:00:05Z	21.94	14.47	10.53	11.63	11.96	13.41
2021-10-23T17:20:05Z	21.94	14.47	10.49	11.63	11.96	13.41
2021-10-23T17:40:05Z	21.84	14.47	10.49	11.63	11.96	13.41
2021-10-23T18:00:05Z	21.84	14.47	10.49	11.63	11.96	13.41
2021-10-23T18:20:05Z	21.84	14.47	10.53	11.63	11.96	13.41
2021-10-23T18:40:05Z	21.84	14.47	10.53	11.63	11.96	13.41
2021-10-23T19:00:05Z	21.84	14.47	10.49	11.59	11.96	13.41
2021-10-23T19:20:05Z	21.84	14.47	10.53	11.59	11.96	13.41
2021-10-23T19:40:05Z	21.84	14.42	10.53	11.63	11.96	13.41
2021-10-23T20:00:05Z	21.84	14.47	10.46	11.63	11.96	13.41
2021-10-23T20:20:05Z	21.84	14.47	10.46	11.63	11.96	13.41
2021-10-23T20:40:05Z	21.84	14.47	10.46	11.63	11.96	13.41
2021-10-23T21:00:05Z	21.75	14.47	10.46	11.63	11.96	13.41
2021-10-23T21:20:05Z	21.75	14.47	10.46	11.63	11.96	13.41
2021-10-23T21:40:05Z	21.75	14.47	10.49	11.63	11.96	13.41
2021-10-23T22:00:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-23T22:20:05Z	21.75	14.47	10.49	11.63	11.96	13.41
2021-10-23T22:40:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-23T23:00:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-23T23:20:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-23T23:40:05Z	21.75	14.47	10.49	11.66	12.01	13.41
2021-10-24T00:00:05Z	21.75	14.42	10.49	11.66	12.01	13.41
2021-10-24T00:20:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-24T00:40:05Z	21.75	14.42	10.49	11.66	11.96	13.41
2021-10-24T01:00:05Z	21.75	14.47	10.49	11.66	11.96	13.41
2021-10-24T01:20:05Z	21.75	14.47	10.53	11.66	12.01	13.41
2021-10-24T01:40:05Z	21.75	14.47	10.53	11.71	11.96	13.41
2021-10-24T02:00:05Z	21.75	14.47	10.53	11.71	11.96	13.41
2021-10-24T02:20:05Z	21.75	14.42	10.53	11.66	11.96	13.41
2021-10-24T02:40:05Z	21.75	14.42	10.53	11.66	11.96	13.41
2021-10-24T03:00:05Z	21.65	14.42	10.53	11.66	11.96	13.41
2021-10-24T03:20:05Z	21.65	14.42	10.49	11.66	11.96	13.41
2021-10-24T03:40:05Z	21.65	14.42	10.49	11.63	11.96	13.37
2021-10-24T04:00:05Z	21.65	14.42	10.49	11.63	11.96	13.37
2021-10-24T04:20:05Z	21.65	14.42	10.49	11.66	11.96	13.41
2021-10-24T04:40:05Z	21.65	14.42	10.49	11.66	11.96	13.37
2021-10-24T05:00:05Z	21.65	14.42	10.49	11.66	11.96	13.37
2021-10-24T05:20:05Z	21.56	14.42	10.49	11.66	11.96	13.37
2021-10-24T05:40:05Z	21.56	14.42	10.49	11.66	11.96	13.37
2021-10-24T06:00:05Z	21.56	14.42	10.53	11.66	11.96	13.37
2021-10-24T06:20:05Z	21.65	14.42	10.53	11.66	11.96	13.37
2021-10-24T06:40:05Z	21.65	14.42	10.53	11.66	11.96	13.41
2021-10-24T07:00:05Z	21.65	14.42	10.53	11.71	11.96	13.41
2021-10-24T07:20:05Z	21.65	14.42	10.53	11.71	11.96	13.41
2021-10-24T07:40:05Z	21.65	14.42	10.53	11.66	11.96	13.41
2021-10-24T08:00:05Z	21.65	14.42	10.53	11.71	11.96	13.41
2021-10-24T08:20:05Z	21.75	14.42	10.53	11.71	12.01	13.41
2021-10-24T08:40:05Z	21.75	14.42	10.53	11.71	12.01	13.41
2021-10-24T09:00:05Z	21.75	14.47	10.56	11.74	12.01	13.46
2021-10-24T09:20:05Z	21.75	14.47	10.56	11.74	12.01	13.46
2021-10-24T09:40:05Z	21.75	14.47	10.56	11.71	12.01	13.46
2021-10-24T10:00:05Z	21.75	14.42	10.56	11.71	12.01	13.41
2021-10-24T10:20:05Z	21.65	14.42	10.56	11.71	12.01	13.46
2021-10-24T10:40:05Z	21.65	14.42	10.56	11.74	12.01	13.41
2021-10-24T11:00:05Z	21.65	14.42	10.56	11.74	12.01	13.46
2021-10-24T11:20:05Z	21.65	14.47	10.56	11.74	12.01	13.46
2021-10-24T11:40:05Z	21.65	14.47	10.56	11.74	12.05	13.46
2021-10-24T12:00:05Z	21.65	14.47	10.56	11.74	12.05	13.46
2021-10-24T12:20:05Z	21.65	14.42	10.56	11.74	12.01	13.46
2021-10-24T12:40:05Z	21.56	14.42	10.56	11.74	12.01	13.46
2021-10-24T13:00:05Z	21.56	14.42	10.56	11.71	12.01	13.46
2021-10-24T13:20:05Z	21.56	14.42	10.56	11.74	12.01	13.46
2021-10-24T13:40:05Z	21.56	14.42	10.53	11.74	12.01	13.46
2021-10-24T14:00:05Z	21.56	14.42	10.53	11.74	12.01	13.46
2021-10-24T14:20:05Z	21.46	14.42	10.53	11.74	12.01	13.46
2021-10-24T14:40:05Z	21.46	14.42	10.53	11.71	12.01	13.46
2021-10-24T15:00:05Z	21.46	14.37	10.53	11.74	12.01	13.41
2021-10-24T15:20:05Z	21.46	14.37	10.53	11.71	12.01	13.41
2021-10-24T15:40:05Z	21.46	14.37	10.53	11.71	12.01	13.41
2021-10-24T16:00:05Z	21.37	14.37	10.53	11.71	12.01	13.41
2021-10-24T16:20:05Z	21.37	14.37	10.53	11.71	11.96	13.41
2021-10-24T16:40:05Z	21.37	14.37	10.53	11.71	11.96	13.41
2021-10-24T17:00:05Z	21.37	14.37	10.53	11.74	11.96	13.41
2021-10-24T17:20:05Z	21.37	14.37	10.53	11.71	11.96	13.41
2021-10-24T17:40:05Z	21.37	14.37	10.53	11.74	11.96	13.41
2021-10-24T18:00:05Z	21.37	14.32	10.53	11.74	11.96	13.41
2021-10-24T18:20:05Z	21.27	14.37	10.53	11.71	11.96	13.41
2021-10-24T18:40:05Z	21.27	14.37	10.53	11.71	11.96	13.41
2021-10-24T19:00:05Z	21.27	14.32	10.53	11.71	11.96	13.41
2021-10-24T19:20:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-24T19:40:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-24T20:00:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-24T20:20:05Z	21.27	14.32	10.53	11.71	11.96	13.41
2021-10-24T20:40:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-24T21:00:05Z	21.27	14.32	10.53	11.74	11.96	13.37
2021-10-24T21:20:05Z	21.27	14.32	10.53	11.74	11.96	13.37
2021-10-24T21:40:05Z	21.27	14.32	10.53	11.74	11.96	13.37
2021-10-24T22:00:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-24T22:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-24T22:40:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-24T23:00:05Z	21.18	14.32	10.53	11.74	11.96	13.37
2021-10-24T23:20:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-24T23:40:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T00:00:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T00:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T00:40:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-25T01:00:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-25T01:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T01:40:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-25T02:00:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-25T02:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T02:40:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T03:00:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T03:20:05Z	21.27	14.32	10.49	11.71	11.96	13.37
2021-10-25T03:40:05Z	21.27	14.32	10.49	11.74	11.96	13.37
2021-10-25T04:00:05Z	21.27	14.32	10.49	11.71	11.96	13.37
2021-10-25T04:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T04:40:05Z	21.18	14.32	10.49	11.66	11.96	13.37
2021-10-25T05:00:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T05:20:05Z	21.18	14.32	10.49	11.71	11.92	13.37
2021-10-25T05:40:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T06:00:05Z	21.18	14.32	10.49	11.71	11.92	13.37
2021-10-25T06:20:05Z	21.18	14.32	10.49	11.71	11.96	13.37
2021-10-25T06:40:05Z	21.18	14.32	10.49	11.74	11.96	13.37
2021-10-25T07:00:05Z	21.27	14.32	10.49	11.74	11.96	13.37
2021-10-25T07:20:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-25T07:40:05Z	21.27	14.37	10.53	11.74	11.96	13.41
2021-10-25T08:00:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-25T08:20:05Z	21.27	14.32	10.53	11.74	11.96	13.41
2021-10-25T08:40:05Z	21.27	14.32	10.53	11.79	12.01	13.41
2021-10-25T09:00:05Z	21.27	14.37	10.53	11.74	12.01	13.41
2021-10-25T09:20:05Z	21.37	14.37	10.53	11.79	12.01	13.41
2021-10-25T09:40:05Z	21.27	14.32	10.53	11.74	12.01	13.41
2021-10-25T10:00:05Z	21.27	14.32	10.53	11.79	12.01	13.41
2021-10-25T10:20:05Z	21.27	14.32	10.53	11.79	12.01	13.41
2021-10-25T10:40:05Z	21.27	14.32	10.53	11.79	12.01	13.41
2021-10-25T11:00:05Z	21.27	14.32	10.53	11.79	12.01	13.41
2021-10-25T11:20:05Z	21.27	14.37	10.53	11.79	12.01	13.41
2021-10-25T11:40:05Z	21.27	14.37	10.53	11.79	12.01	13.46
2021-10-25T12:00:05Z	21.27	14.37	10.53	11.79	12.01	13.46
2021-10-25T12:20:05Z	21.27	14.32	10.53	11.79	12.01	13.46
2021-10-25T12:40:05Z	21.27	14.32	10.53	11.74	12.01	13.41
2021-10-25T13:00:05Z	21.27	14.32	10.53	11.74	12.01	13.41
2021-10-25T13:20:05Z	21.18	14.32	10.53	11.74	12.01	13.41
2021-10-25T13:40:05Z	21.18	14.32	10.49	11.79	12.01	13.41
2021-10-25T14:00:05Z	21.18	14.32	10.49	11.74	12.01	13.41
2021-10-25T14:20:05Z	21.18	14.32	10.49	11.74	12.01	13.41
2021-10-25T14:40:05Z	21.18	14.32	10.49	11.74	12.01	13.41
2021-10-25T15:00:05Z	21.18	14.32	10.49	11.74	12.01	13.41
2021-10-25T15:20:05Z	21.09	14.28	10.49	11.74	11.96	13.41
2021-10-25T15:40:05Z	21.09	14.28	10.49	11.66	11.96	13.41
2021-10-25T16:00:05Z	21.09	14.28	10.49	11.66	11.96	13.41
2021-10-25T16:20:05Z	21.09	14.28	10.49	11.66	11.96	13.41
2021-10-25T16:40:05Z	21.09	14.28	10.49	11.66	11.96	13.37
2021-10-25T17:00:05Z	21.09	14.28	10.49	11.66	11.96	13.37
2021-10-25T17:20:05Z	21.09	14.28	10.49	11.66	11.96	13.37
2021-10-25T17:40:05Z	21	14.28	10.49	11.66	11.96	13.37
2021-10-25T18:00:05Z	21	14.28	10.49	11.66	11.96	13.37
2021-10-25T18:20:05Z	21	14.23	10.46	11.66	11.96	13.37
2021-10-25T18:40:05Z	21	14.28	10.42	11.66	11.96	13.37
2021-10-25T19:00:05Z	21	14.23	10.42	11.66	11.96	13.37
2021-10-25T19:20:05Z	21	14.23	10.42	11.63	11.96	13.37
2021-10-25T19:40:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-25T20:00:05Z	20.91	14.23	10.42	11.66	11.92	13.37
2021-10-25T20:20:05Z	20.91	14.23	10.42	11.66	11.92	13.37
2021-10-25T20:40:05Z	20.91	14.23	10.42	11.66	11.92	13.37
2021-10-25T21:00:05Z	20.91	14.23	10.42	11.66	11.92	13.37
2021-10-25T21:20:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-25T21:40:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-25T22:00:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-25T22:20:05Z	20.91	14.23	10.46	11.63	11.92	13.37
2021-10-25T22:40:05Z	20.91	14.23	10.46	11.66	11.96	13.37
2021-10-25T23:00:05Z	20.91	14.23	10.46	11.66	11.96	13.37
2021-10-25T23:20:05Z	20.91	14.23	10.46	11.66	11.96	13.37
2021-10-25T23:40:05Z	20.91	14.23	10.46	11.66	11.96	13.37
2021-10-26T00:00:05Z	20.91	14.23	10.46	11.66	11.96	13.37
2021-10-26T00:20:05Z	21	14.28	10.46	11.66	11.96	13.37
2021-10-26T00:40:05Z	21	14.28	10.46	11.66	11.96	13.37
2021-10-26T01:00:05Z	21	14.23	10.46	11.66	11.96	13.37
2021-10-26T01:20:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-26T01:40:05Z	20.91	14.23	10.39	11.66	11.96	13.37
2021-10-26T02:00:05Z	20.91	14.23	10.39	11.66	11.96	13.37
2021-10-26T02:20:05Z	20.91	14.23	10.39	11.66	11.96	13.37
2021-10-26T02:40:05Z	20.91	14.23	10.39	11.66	11.96	13.37
2021-10-26T03:00:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-26T03:20:05Z	20.91	14.23	10.42	11.66	11.96	13.37
2021-10-26T03:40:05Z	20.91	14.23	10.42	11.71	11.96	13.37
2021-10-26T04:00:05Z	21	14.23	10.42	11.71	11.96	13.37
2021-10-26T04:20:05Z	20.91	14.23	10.42	11.71	11.96	13.37
2021-10-26T04:40:05Z	20.91	14.23	10.42	11.71	11.96	13.37
2021-10-26T05:00:05Z	20.91	14.23	10.42	11.71	11.96	13.37
2021-10-26T05:20:05Z	21	14.23	10.42	11.71	11.96	13.37
2021-10-26T05:40:05Z	21	14.23	10.42	11.71	11.96	13.37
2021-10-26T06:00:05Z	21	14.23	10.42	11.71	11.96	13.37
2021-10-26T06:20:05Z	21	14.23	10.42	11.71	11.96	13.41
2021-10-26T06:40:05Z	20.91	14.23	10.42	11.71	11.96	13.37
2021-10-26T07:00:05Z	21	14.23	10.46	11.71	12.01	13.41
2021-10-26T07:20:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T07:40:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T08:00:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T08:20:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T08:40:05Z	21	14.23	10.42	11.71	12.01	13.41
2021-10-26T09:00:05Z	21	14.28	10.42	11.71	12.01	13.41
2021-10-26T09:20:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T09:40:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T10:00:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T10:20:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T10:40:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T11:00:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T11:20:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T11:40:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T12:00:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T12:20:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T12:40:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T13:00:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T13:20:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T13:40:05Z	21	14.23	10.46	11.74	12.01	13.41
2021-10-26T14:00:05Z	21	14.23	10.42	11.74	12.01	13.41
2021-10-26T14:20:05Z	20.91	14.23	10.42	11.74	12.01	13.41
2021-10-26T14:40:05Z	20.91	14.18	10.42	11.74	12.01	13.41
2021-10-26T15:00:05Z	20.91	14.18	10.42	11.74	12.01	13.41
2021-10-26T15:20:05Z	20.91	14.18	10.42	11.74	12.01	13.41
2021-10-26T15:40:05Z	20.91	14.18	10.42	11.74	12.01	13.41
2021-10-26T16:00:05Z	20.82	14.18	10.42	11.74	12.01	13.41
2021-10-26T16:20:05Z	20.82	14.18	10.42	11.74	12.01	13.41
2021-10-26T16:40:05Z	20.82	14.18	10.39	11.74	11.96	13.37
2021-10-26T17:00:05Z	20.82	14.18	10.39	11.71	12.01	13.37
2021-10-26T17:20:05Z	20.82	14.18	10.39	11.74	12.01	13.41
2021-10-26T17:40:05Z	20.82	14.18	10.39	11.71	12.01	13.37
2021-10-26T18:00:05Z	20.82	14.18	10.39	11.71	11.96	13.37
2021-10-26T18:20:05Z	20.82	14.18	10.42	11.74	11.96	13.37
2021-10-26T18:40:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T19:00:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T19:20:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T19:40:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T20:00:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T20:20:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T20:40:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T21:00:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T21:20:05Z	20.82	14.13	10.42	11.71	11.96	13.37
2021-10-26T21:40:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T22:00:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T22:20:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T22:40:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T23:00:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T23:20:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-26T23:40:05Z	20.82	14.13	10.39	11.74	12.01	13.37
2021-10-27T00:00:05Z	20.82	14.13	10.39	11.71	12.01	13.37
2021-10-27T00:20:05Z	20.82	14.13	10.39	11.71	12.01	13.37
2021-10-27T00:40:05Z	20.82	14.13	10.39	11.71	11.96	13.37
2021-10-27T01:00:05Z	20.73	14.13	10.39	11.71	11.96	13.37
2021-10-27T01:20:05Z	20.73	14.13	10.39	11.71	11.96	13.37
2021-10-27T01:40:05Z	20.73	14.13	10.42	11.71	11.96	13.37
2021-10-27T02:00:05Z	20.73	14.13	10.42	11.71	12.01	13.37
2021-10-27T02:20:05Z	20.73	14.13	10.35	11.71	12.01	13.37
2021-10-27T02:40:05Z	20.73	14.13	10.39	11.71	12.01	13.37
2021-10-27T03:00:05Z	20.73	14.13	10.39	11.71	12.01	13.37
2021-10-27T03:20:05Z	20.73	14.13	10.39	11.66	11.96	13.37
2021-10-27T03:40:05Z	20.73	14.13	10.39	11.71	11.96	13.37
2021-10-27T04:00:05Z	20.73	14.13	10.39	11.71	11.96	13.37
2021-10-27T04:20:05Z	20.73	14.13	10.39	11.71	11.96	13.37
2021-10-27T04:40:05Z	20.73	14.13	10.39	11.66	11.96	13.37
2021-10-27T05:00:05Z	20.73	14.13	10.39	11.71	12.01	13.37
2021-10-27T05:20:05Z	20.73	14.13	10.42	11.71	12.01	13.37
2021-10-27T05:40:05Z	20.73	14.13	10.42	11.71	11.96	13.37
2021-10-27T06:00:05Z	20.73	14.13	10.42	11.71	12.01	13.37
2021-10-27T06:20:05Z	20.73	14.13	10.42	11.71	11.96	13.37
2021-10-27T06:40:05Z	20.73	14.08	10.39	11.71	11.96	13.37
2021-10-27T07:00:05Z	20.73	14.08	10.39	11.71	12.01	13.37
2021-10-27T07:20:05Z	20.73	14.08	10.39	11.66	11.96	13.37
2021-10-27T07:40:05Z	20.73	14.08	10.39	11.66	12.01	13.37
2021-10-27T08:00:05Z	20.73	14.08	10.39	11.66	12.01	13.37
2021-10-27T08:20:05Z	20.73	14.08	10.39	11.66	12.01	13.41
2021-10-27T08:40:05Z	20.73	14.08	10.39	11.66	12.01	13.41
2021-10-27T09:00:05Z	20.73	14.13	10.42	11.66	12.01	13.41
2021-10-27T09:20:05Z	20.73	14.08	10.42	11.66	12.01	13.41
2021-10-27T09:40:05Z	20.73	14.08	10.42	11.66	12.01	13.41
2021-10-27T10:00:05Z	20.73	14.08	10.42	11.66	12.01	13.41
2021-10-27T10:20:05Z	20.73	14.08	10.42	11.66	12.01	13.41
2021-10-27T10:40:05Z	20.64	14.08	10.42	11.66	12.01	13.41
2021-10-27T11:00:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T11:20:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T11:40:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T12:00:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T12:20:05Z	20.64	14.08	10.39	11.71	12.01	13.41
2021-10-27T12:40:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T13:00:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T13:20:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T13:40:05Z	20.64	14.08	10.39	11.71	12.01	13.41
2021-10-27T14:00:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T14:20:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T14:40:05Z	20.64	14.08	10.39	11.66	12.01	13.41
2021-10-27T15:00:05Z	20.64	14.03	10.39	11.66	12.01	13.41
2021-10-27T15:20:05Z	20.55	14.08	10.35	11.66	12.01	13.41
2021-10-27T15:40:05Z	20.55	14.03	10.35	11.66	12.01	13.41
2021-10-27T16:00:05Z	20.55	14.03	10.35	11.66	12.01	13.37
2021-10-27T16:20:05Z	20.55	14.03	10.35	11.66	12.01	13.37
2021-10-27T16:40:05Z	20.55	14.03	10.39	11.66	11.96	13.37
2021-10-27T17:00:05Z	20.55	14.03	10.39	11.63	12.01	13.37
2021-10-27T17:20:05Z	20.55	14.03	10.39	11.66	12.01	13.37
2021-10-27T17:40:05Z	20.55	14.03	10.39	11.63	12.01	13.37
2021-10-27T18:00:05Z	20.55	14.03	10.39	11.66	12.01	13.37
2021-10-27T18:20:05Z	20.55	14.03	10.39	11.66	12.01	13.37
2021-10-27T18:40:05Z	20.55	14.03	10.39	11.66	11.96	13.37
2021-10-27T19:00:05Z	20.55	14.03	10.39	11.66	12.01	13.37
2021-10-27T19:20:05Z	20.55	14.03	10.35	11.66	12.01	13.37
2021-10-27T19:40:05Z	20.55	14.03	10.35	11.63	11.96	13.37
2021-10-27T20:00:05Z	20.55	14.03	10.35	11.66	11.96	13.37
2021-10-27T20:20:05Z	20.55	14.03	10.35	11.66	11.96	13.37
2021-10-27T20:40:05Z	20.55	14.03	10.35	11.63	11.96	13.37
2021-10-27T21:00:05Z	20.55	14.03	10.35	11.66	11.96	13.37
2021-10-27T21:20:05Z	20.55	14.03	10.35	11.63	12.01	13.37
2021-10-27T21:40:05Z	20.55	14.03	10.35	11.66	12.01	13.37
2021-10-27T22:00:05Z	20.55	14.03	10.39	11.66	11.96	13.37
2021-10-27T22:20:05Z	20.47	14.03	10.39	11.66	11.96	13.37
2021-10-27T22:40:05Z	20.47	13.98	10.35	11.63	11.96	13.37
2021-10-27T23:00:05Z	20.47	13.98	10.35	11.63	11.96	13.37
2021-10-27T23:20:05Z	20.47	13.98	10.32	11.66	11.96	13.37
2021-10-27T23:40:05Z	20.47	13.98	10.32	11.63	11.96	13.37
2021-10-28T00:00:05Z	20.47	13.98	10.32	11.59	11.96	13.37
2021-10-28T00:20:05Z	20.47	13.98	10.32	11.63	11.96	13.37
2021-10-28T00:40:05Z	20.38	13.98	10.35	11.63	11.96	13.37
2021-10-28T01:00:05Z	20.38	13.98	10.35	11.63	11.96	13.37
2021-10-28T01:20:05Z	20.38	13.98	10.35	11.63	11.96	13.32
2021-10-28T01:40:05Z	20.38	13.94	10.32	11.63	11.92	13.32
2021-10-28T02:00:05Z	20.38	13.94	10.35	11.63	11.96	13.32
2021-10-28T02:20:05Z	20.38	13.94	10.32	11.63	11.96	13.32
2021-10-28T02:40:05Z	20.38	13.94	10.32	11.63	11.96	13.32
2021-10-28T03:00:05Z	20.38	13.94	10.32	11.63	11.92	13.32
2021-10-28T03:20:05Z	20.38	13.94	10.32	11.63	11.96	13.32
2021-10-28T03:40:05Z	20.3	13.94	10.29	11.59	11.96	13.32
2021-10-28T04:00:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T04:20:05Z	20.3	13.94	10.32	11.59	11.92	13.32
2021-10-28T04:40:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T05:00:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T05:20:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T05:40:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T06:00:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T06:20:05Z	20.3	13.94	10.32	11.63	11.92	13.32
2021-10-28T06:40:05Z	20.3	13.94	10.32	11.63	11.96	13.32
2021-10-28T07:00:05Z	20.3	13.94	10.35	11.63	11.96	13.37
2021-10-28T07:20:05Z	20.38	13.94	10.35	11.66	11.96	13.37
2021-10-28T07:40:05Z	20.38	13.98	10.35	11.66	11.96	13.37
2021-10-28T08:00:05Z	20.38	13.94	10.32	11.66	11.96	13.37
2021-10-28T08:20:05Z	20.38	13.94	10.32	11.66	11.96	13.37
2021-10-28T08:40:05Z	20.38	13.98	10.32	11.66	11.96	13.37
2021-10-28T09:00:05Z	20.38	13.98	10.35	11.66	12.01	13.37
2021-10-28T09:20:05Z	20.47	13.98	10.35	11.66	12.01	13.41
2021-10-28T09:40:05Z	20.38	13.98	10.35	11.66	12.01	13.37
2021-10-28T10:00:05Z	20.38	13.98	10.35	11.66	11.96	13.37
2021-10-28T10:20:05Z	20.38	13.94	10.35	11.63	11.96	13.37
2021-10-28T10:40:05Z	20.38	13.94	10.35	11.59	11.96	13.37
2021-10-28T11:00:05Z	20.38	13.98	10.35	11.59	12.01	13.41
2021-10-28T11:20:05Z	20.38	13.98	10.39	11.63	12.01	13.41
2021-10-28T11:40:05Z	20.38	13.98	10.39	11.63	12.01	13.41
2021-10-28T12:00:05Z	20.38	13.98	10.35	11.63	12.01	13.41
2021-10-28T12:20:05Z	20.38	13.94	10.32	11.63	12.01	13.41
2021-10-28T12:40:05Z	20.3	13.94	10.32	11.59	12.01	13.37
2021-10-28T13:00:05Z	20.3	13.94	10.35	11.59	12.01	13.37
2021-10-28T13:20:05Z	20.3	13.94	10.35	11.59	12.01	13.41
2021-10-28T13:40:05Z	20.3	13.94	10.35	11.59	12.01	13.41
2021-10-28T14:00:05Z	20.3	13.94	10.35	11.59	12.01	13.37
2021-10-28T14:20:05Z	20.3	13.94	10.35	11.59	11.96	13.37
2021-10-28T14:40:05Z	20.21	13.94	10.35	11.59	11.96	13.37
2021-10-28T15:00:05Z	20.21	13.94	10.35	11.63	11.96	13.37
2021-10-28T15:20:05Z	20.21	13.89	10.35	11.59	11.96	13.37
2021-10-28T15:40:05Z	20.21	13.89	10.35	11.59	11.96	13.37
2021-10-28T16:00:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T16:20:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T16:40:05Z	20.13	13.89	10.29	11.59	11.96	13.37
2021-10-28T17:00:05Z	20.13	13.89	10.29	11.59	11.96	13.37
2021-10-28T17:20:05Z	20.13	13.89	10.29	11.59	11.96	13.37
2021-10-28T17:40:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T18:00:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T18:20:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T18:40:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T19:00:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T19:20:05Z	20.13	13.89	10.32	11.59	11.96	13.37
2021-10-28T19:40:05Z	20.13	13.89	10.32	11.59	11.92	13.32
2021-10-28T20:00:05Z	20.04	13.84	10.32	11.59	11.92	13.32
2021-10-28T20:20:05Z	20.04	13.84	10.32	11.59	11.92	13.32
2021-10-28T20:40:05Z	20.04	13.84	10.32	11.59	11.92	13.32
2021-10-28T21:00:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-28T21:20:05Z	20.04	13.84	10.29	11.55	11.92	13.32
2021-10-28T21:40:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-28T22:00:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-28T22:20:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-28T22:40:05Z	20.04	13.84	10.29	11.55	11.92	13.32
2021-10-28T23:00:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-28T23:20:05Z	20.04	13.84	10.29	11.55	11.92	13.32
2021-10-28T23:40:05Z	20.04	13.84	10.29	11.55	11.92	13.32
2021-10-29T00:00:05Z	20.04	13.84	10.29	11.55	11.92	13.32
2021-10-29T00:20:05Z	19.96	13.84	10.29	11.55	11.92	13.32
2021-10-29T00:40:05Z	20.04	13.84	10.29	11.59	11.92	13.32
2021-10-29T01:00:05Z	19.96	13.84	10.29	11.59	11.92	13.32
2021-10-29T01:20:05Z	19.96	13.84	10.29	11.59	11.92	13.32
2021-10-29T01:40:05Z	19.96	13.84	10.25	11.59	11.92	13.32
2021-10-29T02:00:05Z	20.04	13.8	10.25	11.59	11.92	13.32
2021-10-29T02:20:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T02:40:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T03:00:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T03:20:05Z	19.96	13.8	10.25	11.59	11.92	13.32
2021-10-29T03:40:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T04:00:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T04:20:05Z	19.96	13.8	10.25	11.55	11.92	13.32
2021-10-29T04:40:05Z	19.96	13.8	10.25	11.55	12.65	13.32
2021-10-29T05:00:05Z	19.96	13.8	10.25	11.55	12.69	13.32
2021-10-29T05:20:05Z	19.96	13.8	10.25	11.55	12.69	13.32
2021-10-29T05:40:05Z	19.96	13.8	10.29	11.51	12.69	13.32
2021-10-29T06:00:05Z	19.96	13.8	10.29	11.55	12.69	13.32
2021-10-29T06:20:05Z	19.96	13.8	10.29	11.55	12.65	13.32
2021-10-29T06:40:05Z	19.96	13.8	10.25	11.59	12.65	13.32
2021-10-29T07:00:05Z	19.96	13.8	10.25	11.59	12.65	13.32
2021-10-29T07:20:05Z	20.04	13.8	10.25	11.59	12.65	13.32
2021-10-29T07:40:05Z	20.04	13.84	10.29	11.59	12.52	13.37
2021-10-29T08:00:05Z	20.04	13.8	10.29	11.59	12.52	13.32
2021-10-29T08:20:05Z	20.04	13.8	10.29	11.59	12.52	13.32
2021-10-29T08:40:05Z	20.04	13.84	10.29	11.59	12.52	13.37
2021-10-29T09:00:05Z	20.04	13.84	10.29	11.63	12.56	13.37
2021-10-29T09:20:05Z	20.13	13.84	10.32	11.63	12.56	13.37
2021-10-29T09:40:05Z	20.04	13.84	10.29	11.59	12.56	13.37
2021-10-29T10:00:05Z	20.04	13.8	10.29	11.59	12.56	13.37
2021-10-29T10:20:05Z	20.04	13.8	10.29	11.59	12.65	13.37
2021-10-29T10:40:05Z	20.04	13.84	10.29	11.59	12.65	13.37
2021-10-29T11:00:05Z	20.04	13.84	10.29	11.63	12.61	13.37
2021-10-29T11:20:05Z	20.04	13.84	10.29	11.63	12.65	13.37
2021-10-29T11:40:05Z	20.04	13.84	10.29	11.63	12.69	13.37
2021-10-29T12:00:05Z	20.04	13.84	10.29	11.59	12.74	13.37
2021-10-29T12:20:05Z	19.96	13.84	10.29	11.63	12.78	13.37
2021-10-29T12:40:05Z	19.96	13.84	10.29	11.59	12.83	13.37
2021-10-29T13:00:05Z	19.96	13.8	10.29	11.63	12.87	13.37
2021-10-29T13:20:05Z	19.96	13.8	10.32	11.63	12.92	13.37
2021-10-29T13:40:05Z	19.96	13.8	10.32	11.59	12.92	13.37
2021-10-29T14:00:05Z	19.96	13.8	10.32	11.63	12.96	13.37
2021-10-29T14:20:05Z	19.96	13.8	10.29	11.59	12.96	13.37
2021-10-29T14:40:05Z	19.88	13.8	10.29	11.63	13.01	13.37
2021-10-29T15:00:05Z	19.88	13.8	10.29	11.59	13.01	13.37
2021-10-29T15:20:05Z	19.88	13.8	10.29	11.63	13.01	13.37
2021-10-29T15:40:05Z	19.88	13.8	10.29	11.63	13.01	13.32
2021-10-29T16:00:05Z	19.88	13.75	10.25	11.59	13.01	13.32
2021-10-29T16:20:05Z	19.8	13.75	10.22	11.59	13.01	13.32
2021-10-29T16:40:05Z	19.8	13.75	10.22	11.59	13.01	13.32
2021-10-29T17:00:05Z	19.8	13.75	10.25	11.59	13.01	13.32
2021-10-29T17:20:05Z	19.8	13.75	10.25	11.59	13.01	13.32
2021-10-29T17:40:05Z	19.8	13.75	10.25	11.59	13.05	13.32
2021-10-29T18:00:05Z	19.8	13.75	10.25	11.59	13.05	13.32
2021-10-29T18:20:05Z	19.8	13.75	10.25	11.59	13.05	13.32
2021-10-29T18:40:05Z	19.8	13.75	10.25	11.59	13.05	13.32
2021-10-29T19:00:05Z	19.8	13.75	10.29	11.59	13.05	13.32
2021-10-29T19:20:05Z	19.8	13.75	10.29	11.59	13.05	13.32
2021-10-29T19:40:05Z	19.8	13.75	10.29	11.55	13.05	13.32
2021-10-29T20:00:05Z	19.8	13.75	10.29	11.55	13.05	13.32
2021-10-29T20:20:05Z	19.8	13.75	10.25	11.55	13.05	13.32
2021-10-29T20:40:05Z	19.8	13.75	10.25	11.51	13.05	13.32
2021-10-29T21:00:05Z	19.71	13.75	10.25	11.55	13.05	13.32
2021-10-29T21:20:05Z	19.71	13.75	10.25	11.55	13.05	13.32
2021-10-29T21:40:05Z	19.8	13.75	10.25	11.51	13.05	13.32
2021-10-29T22:00:05Z	19.71	13.75	10.25	11.51	13.05	13.32
2021-10-29T22:20:05Z	19.71	13.75	10.25	11.51	13.05	13.32
2021-10-29T22:40:05Z	19.71	13.7	10.25	11.51	13.05	13.32
2021-10-29T23:00:05Z	19.71	13.7	10.25	11.51	13.05	13.32
2021-10-29T23:20:05Z	19.71	13.7	10.25	11.51	13.05	13.32
2021-10-29T23:40:05Z	19.71	13.7	10.25	11.51	13.05	13.32
2021-10-30T00:00:05Z	19.71	13.7	10.25	11.51	13.05	13.32
2021-10-30T00:20:05Z	19.71	13.7	10.25	11.51	13.01	13.32
2021-10-30T00:40:05Z	19.71	13.7	10.22	11.51	13.01	13.32
2021-10-30T01:00:05Z	19.71	13.7	10.22	11.47	13.01	13.32
2021-10-30T01:20:05Z	19.71	13.7	10.25	11.47	13.01	13.32
2021-10-30T01:40:05Z	19.71	13.7	10.25	11.51	13.01	13.32
2021-10-30T02:00:05Z	19.71	13.7	10.25	11.51	13.01	13.32
2021-10-30T02:20:05Z	19.63	13.7	10.25	11.51	13.01	13.32
2021-10-30T02:40:05Z	19.71	13.7	10.25	11.51	13.01	13.32
2021-10-30T03:00:05Z	19.71	13.7	10.25	11.51	13.01	13.32
2021-10-30T03:20:05Z	19.71	13.7	10.25	11.55	13.01	13.32
2021-10-30T03:40:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T04:00:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T04:20:05Z	19.63	13.7	10.29	11.55	13.01	13.32
2021-10-30T04:40:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T05:00:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T05:20:05Z	19.63	13.7	10.25	11.47	13.01	13.32
2021-10-30T05:40:05Z	19.63	13.7	10.22	11.51	13.01	13.32
2021-10-30T06:00:05Z	19.63	13.7	10.25	11.51	13.01	13.32
2021-10-30T06:20:05Z	19.63	13.7	10.25	11.51	13.01	13.32
2021-10-30T06:40:05Z	19.63	13.7	10.25	11.51	13.01	13.32
2021-10-30T07:00:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T07:20:05Z	19.63	13.7	10.29	11.55	13.01	13.32
2021-10-30T07:40:05Z	19.71	13.7	10.29	11.55	13.01	13.32
2021-10-30T08:00:05Z	19.63	13.7	10.29	11.55	13.01	13.32
2021-10-30T08:20:05Z	19.71	13.7	10.29	11.51	13.01	13.32
2021-10-30T08:40:05Z	19.71	13.7	10.29	11.55	13.05	13.32
2021-10-30T09:00:05Z	19.71	13.75	10.32	11.55	13.05	13.37
2021-10-30T09:20:05Z	19.71	13.75	10.32	11.55	13.05	13.37
2021-10-30T09:40:05Z	19.71	13.7	10.29	11.55	13.05	13.32
2021-10-30T10:00:05Z	19.63	13.7	10.29	11.51	13.01	13.32
2021-10-30T10:20:05Z	19.63	13.7	10.29	11.51	13.05	13.32
2021-10-30T10:40:05Z	19.63	13.7	10.25	11.55	13.05	13.32
2021-10-30T11:00:05Z	19.63	13.7	10.29	11.55	13.05	13.37
2021-10-30T11:20:05Z	19.63	13.7	10.29	11.55	13.05	13.37
2021-10-30T11:40:05Z	19.63	13.7	10.29	11.55	13.05	13.37
2021-10-30T12:00:05Z	19.63	13.7	10.29	11.55	13.05	13.37
2021-10-30T12:20:05Z	19.55	13.7	10.29	11.55	13.05	13.37
2021-10-30T12:40:05Z	19.55	13.7	10.29	11.55	13.05	13.32
2021-10-30T13:00:05Z	19.55	13.7	10.29	11.55	13.01	13.32
2021-10-30T13:20:05Z	19.55	13.7	10.29	11.55	13.01	13.37
2021-10-30T13:40:05Z	19.55	13.66	10.29	11.51	13.01	13.32
2021-10-30T14:00:05Z	19.47	13.66	10.29	11.51	13.01	13.32
2021-10-30T14:20:05Z	19.47	13.66	10.29	11.55	13.01	13.32
2021-10-30T14:40:05Z	19.47	13.66	10.29	11.55	13.05	13.32
2021-10-30T15:00:05Z	19.47	13.66	10.29	11.55	13.01	13.32
2021-10-30T15:20:05Z	19.47	13.66	10.25	11.51	13.01	13.32
2021-10-30T15:40:05Z	19.47	13.66	10.25	11.51	13.01	13.32
2021-10-30T16:00:05Z	19.39	13.66	10.25	11.51	13.01	13.32
2021-10-30T16:20:05Z	19.39	13.66	10.25	11.51	13.01	13.32
2021-10-30T16:40:05Z	19.39	13.61	10.25	11.51	13.01	13.32
2021-10-30T17:00:05Z	19.39	13.61	10.25	11.51	13.01	13.32
2021-10-30T17:20:05Z	19.39	13.61	10.25	11.51	13.01	13.32
2021-10-30T17:40:05Z	19.32	13.61	10.25	11.51	13.01	13.32
2021-10-30T18:00:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-30T18:20:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-30T18:40:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-30T19:00:05Z	19.32	13.61	10.22	11.47	13.01	13.32
2021-10-30T19:20:05Z	19.32	13.61	10.25	11.51	13.01	13.32
2021-10-30T19:40:05Z	19.32	13.61	10.25	11.47	13.01	13.32
2021-10-30T20:00:05Z	19.32	13.61	10.25	11.51	13.01	13.32
2021-10-30T20:20:05Z	19.32	13.61	10.25	11.47	13.01	13.32
2021-10-30T20:40:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-30T21:00:05Z	19.32	13.61	10.22	11.47	13.01	13.32
2021-10-30T21:20:05Z	19.32	13.61	10.25	11.47	13.01	13.32
2021-10-30T21:40:05Z	19.32	13.61	10.25	11.51	13.01	13.32
2021-10-30T22:00:05Z	19.24	13.61	10.25	11.47	13.01	13.32
2021-10-30T22:20:05Z	19.32	13.61	10.25	11.47	13.01	13.32
2021-10-30T22:40:05Z	19.24	13.61	10.22	11.47	13.01	13.32
2021-10-30T23:00:05Z	19.24	13.61	10.22	11.47	13.01	13.32
2021-10-30T23:20:05Z	19.24	13.61	10.22	11.47	13.01	13.32
2021-10-30T23:40:05Z	19.24	13.56	10.22	11.47	12.96	13.32
2021-10-31T00:00:05Z	19.24	13.61	10.22	11.47	13.01	13.32
2021-10-31T00:20:05Z	19.24	13.61	10.22	11.47	12.96	13.32
2021-10-31T00:40:05Z	19.24	13.61	10.22	11.51	13.01	13.32
2021-10-31T01:00:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-31T01:20:05Z	19.24	13.61	10.22	11.51	13.01	13.32
2021-10-31T01:40:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-31T02:00:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T02:20:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T02:40:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T03:00:05Z	19.32	13.56	10.22	11.47	13.01	13.28
2021-10-31T03:20:05Z	19.24	13.56	10.22	11.47	12.96	13.28
2021-10-31T03:40:05Z	19.24	13.56	10.22	11.47	12.96	13.28
2021-10-31T04:00:05Z	19.24	13.56	10.22	11.47	12.96	13.28
2021-10-31T04:20:05Z	19.24	13.56	10.22	11.47	12.96	13.28
2021-10-31T04:40:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T05:00:05Z	19.32	13.56	10.18	11.47	13.01	13.32
2021-10-31T05:20:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T05:40:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T06:00:05Z	19.32	13.56	10.22	11.51	13.01	13.32
2021-10-31T06:20:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T06:40:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T07:00:05Z	19.32	13.56	10.22	11.47	13.01	13.32
2021-10-31T07:20:05Z	19.32	13.61	10.22	11.51	13.01	13.32
2021-10-31T07:40:05Z	19.32	13.56	10.22	11.51	13.01	13.32
2021-10-31T08:00:05Z	19.32	13.56	10.22	11.51	12.96	13.32
2021-10-31T08:20:05Z	19.32	13.56	10.22	11.51	12.96	13.32
2021-10-31T08:40:05Z	19.32	13.56	10.22	11.51	12.96	13.32
2021-10-31T09:00:05Z	19.32	13.61	10.22	11.51	12.96	13.37
2021-10-31T09:20:05Z	19.32	13.61	10.22	11.55	12.96	13.37
2021-10-31T09:40:05Z	19.32	13.56	10.22	11.51	12.96	13.37
2021-10-31T10:00:05Z	19.24	13.56	10.22	11.51	12.96	13.32
2021-10-31T10:20:05Z	19.24	13.56	10.22	11.51	12.96	13.32
2021-10-31T10:40:05Z	19.24	13.56	10.22	11.51	12.96	13.37
2021-10-31T11:00:05Z	19.32	13.56	10.22	11.51	12.96	13.37
2021-10-31T11:20:05Z	19.24	13.56	10.25	11.51	12.96	13.37
2021-10-31T11:40:05Z	19.24	13.56	10.22	11.51	12.96	13.37
2021-10-31T12:00:05Z	19.24	13.56	10.18	11.51	12.96	13.37
2021-10-31T12:20:05Z	19.24	13.56	10.18	11.51	12.96	13.32
2021-10-31T12:40:05Z	19.24	13.56	10.18	11.47	12.96	13.32
2021-10-31T13:00:05Z	19.24	13.56	10.18	11.51	12.96	13.32
2021-10-31T13:20:05Z	19.24	13.56	10.18	11.51	12.96	13.32
2021-10-31T13:40:05Z	19.16	13.52	10.18	11.51	12.96	13.32
2021-10-31T14:00:05Z	19.16	13.52	10.18	11.47	12.96	13.32
2021-10-31T14:20:05Z	19.16	13.52	10.18	11.51	12.96	13.32
2021-10-31T14:40:05Z	19.16	13.52	10.18	11.47	12.96	13.32
2021-10-31T15:00:05Z	19.16	13.52	10.18	11.47	12.96	13.32
2021-10-31T15:20:05Z	19.16	13.52	10.18	11.47	12.96	13.32
2021-10-31T15:40:05Z	19.16	13.52	10.18	11.47	12.96	13.32
2021-10-31T16:00:05Z	19.16	13.52	10.18	11.47	12.92	13.32
2021-10-31T16:20:05Z	19.08	13.52	10.15	11.43	12.92	13.32
2021-10-31T16:40:05Z	19.08	13.52	10.15	11.47	12.92	13.32
2021-10-31T17:00:05Z	19.08	13.52	10.15	11.47	12.92	13.32
2021-10-31T17:20:05Z	19.08	13.52	10.15	11.47	12.92	13.32
2021-10-31T17:40:05Z	19.08	13.47	10.15	11.47	12.92	13.32
2021-10-31T18:00:05Z	19.01	13.47	10.15	11.43	12.92	13.32
2021-10-31T18:20:05Z	19.01	13.47	10.18	11.43	12.92	13.32
2021-10-31T18:40:05Z	19.01	13.47	10.18	11.47	12.92	13.32
2021-10-31T19:00:05Z	19.01	13.47	10.18	11.47	12.92	13.32
2021-10-31T19:20:05Z	19.01	13.47	10.18	11.47	12.92	13.28
2021-10-31T19:40:05Z	19.01	13.47	10.18	11.43	12.92	13.32
2021-10-31T20:00:05Z	19.01	13.47	10.18	11.43	12.92	13.28
2021-10-31T20:20:05Z	18.93	13.47	10.15	11.47	12.92	13.28
2021-10-31T20:40:05Z	18.93	13.47	10.15	11.47	12.92	13.28
2021-10-31T21:00:05Z	18.93	13.47	10.12	11.43	12.92	13.28
2021-10-31T21:20:05Z	18.93	13.47	10.12	11.47	12.92	13.28
2021-10-31T21:40:05Z	18.93	13.47	10.12	11.47	12.92	13.28
2021-10-31T22:00:05Z	18.93	13.47	10.15	11.47	12.92	13.28
2021-10-31T22:20:05Z	18.93	13.43	10.15	11.43	12.92	13.28
2021-10-31T22:40:05Z	18.93	13.43	10.15	11.43	12.92	13.28
2021-10-31T23:00:05Z	18.86	13.43	10.15	11.43	12.92	13.28
2021-10-31T23:20:05Z	18.86	13.43	10.15	11.39	12.92	13.28
2021-10-31T23:40:05Z	18.86	13.43	10.15	11.39	12.92	13.28
2021-11-01T00:00:05Z	18.86	13.43	10.15	11.39	12.92	13.28
2021-11-01T00:20:05Z	18.86	13.43	10.15	11.43	12.92	13.28
2021-11-01T00:40:05Z	18.86	13.43	10.15	11.39	12.92	13.28
2021-11-01T01:00:05Z	18.86	13.43	10.15	11.43	12.92	13.28
2021-11-01T01:20:05Z	18.86	13.43	10.15	11.43	12.92	13.28
2021-11-01T01:40:05Z	18.86	13.43	10.12	11.43	12.92	13.28
2021-11-01T02:00:05Z	18.86	13.43	10.08	11.43	12.92	13.28
2021-11-01T02:20:05Z	18.86	13.43	10.08	11.43	12.92	13.28
2021-11-01T02:40:05Z	18.86	13.43	10.12	11.43	12.92	13.28
2021-11-01T03:00:05Z	18.78	13.43	10.12	11.43	12.92	13.28
2021-11-01T03:20:05Z	18.78	13.43	10.12	11.43	12.87	13.28
2021-11-01T03:40:05Z	18.78	13.43	10.12	11.43	12.87	13.28
2021-11-01T04:00:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T04:20:05Z	18.78	13.43	10.12	11.43	12.87	13.28
2021-11-01T04:40:05Z	18.78	13.43	10.12	11.39	12.87	13.28
2021-11-01T05:00:05Z	18.78	13.43	10.12	11.39	12.92	13.28
2021-11-01T05:20:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T05:40:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T06:00:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T06:20:05Z	18.78	13.43	10.12	11.39	12.87	13.28
2021-11-01T06:40:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T07:00:05Z	18.78	13.43	10.08	11.39	12.92	13.28
2021-11-01T07:20:05Z	18.78	13.38	10.08	11.43	12.92	13.28
2021-11-01T07:40:05Z	18.78	13.38	10.08	11.43	12.92	13.28
2021-11-01T08:00:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T08:20:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T08:40:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T09:00:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T09:20:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T09:40:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T10:00:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T10:20:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T10:40:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T11:00:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T11:20:05Z	18.78	13.38	10.12	11.43	12.92	13.28
2021-11-01T11:40:05Z	18.78	13.38	10.08	11.43	12.92	13.28
2021-11-01T12:00:05Z	18.78	13.38	10.08	11.39	12.92	13.28
2021-11-01T12:20:05Z	18.78	13.38	10.08	11.39	12.92	13.28
2021-11-01T12:40:05Z	18.78	13.38	10.08	11.43	12.92	13.28
2021-11-01T13:00:05Z	18.78	13.38	10.08	11.43	12.92	13.28
2021-11-01T13:20:05Z	18.78	13.38	10.08	11.39	12.92	13.28
2021-11-01T13:40:05Z	18.78	13.38	10.08	11.39	12.92	13.28
2021-11-01T14:00:05Z	18.78	13.38	10.12	11.39	12.92	13.28
2021-11-01T14:20:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T14:40:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T15:00:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T15:20:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T15:40:05Z	18.78	13.38	10.12	11.39	12.87	13.28
2021-11-01T16:00:05Z	18.71	13.38	10.12	11.39	12.87	13.28
2021-11-01T16:20:05Z	18.78	13.38	10.05	11.39	12.87	13.28
2021-11-01T16:40:05Z	18.78	13.38	10.05	11.39	12.87	13.28
2021-11-01T17:00:05Z	18.71	13.34	10.05	11.39	12.92	13.28
2021-11-01T17:20:05Z	18.78	13.34	10.08	11.39	12.87	13.28
2021-11-01T17:40:05Z	18.78	13.38	10.08	11.35	12.92	13.28
2021-11-01T18:00:05Z	18.71	13.34	10.08	11.35	12.92	13.28
2021-11-01T18:20:05Z	18.71	13.34	10.08	11.39	12.87	13.28
2021-11-01T18:40:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-01T19:00:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-01T19:20:05Z	18.71	13.34	10.08	11.35	12.87	13.28
2021-11-01T19:40:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-01T20:00:05Z	18.71	13.34	10.08	11.35	12.87	13.23
2021-11-01T20:20:05Z	18.71	13.34	10.08	11.35	12.87	13.23
2021-11-01T20:40:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-01T21:00:05Z	18.71	13.34	10.05	11.39	12.87	13.23
2021-11-01T21:20:05Z	18.71	13.34	10.05	11.39	12.87	13.23
2021-11-01T21:40:05Z	18.71	13.34	10.05	11.39	12.87	13.23
2021-11-01T22:00:05Z	18.71	13.34	10.05	11.35	12.87	13.23
2021-11-01T22:20:05Z	18.71	13.34	10.05	11.35	12.87	13.23
2021-11-01T22:40:05Z	18.71	13.34	10.05	11.35	12.87	13.23
2021-11-01T23:00:05Z	18.71	13.34	10.05	11.35	12.87	13.23
2021-11-01T23:20:05Z	18.71	13.34	10.08	11.35	12.87	13.23
2021-11-01T23:40:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-02T00:00:05Z	18.71	13.29	10.08	11.39	12.87	13.23
2021-11-02T00:20:05Z	18.71	13.29	10.08	11.35	12.87	13.23
2021-11-02T00:40:05Z	18.71	13.34	10.08	11.39	12.87	13.23
2021-11-02T01:00:05Z	18.71	13.29	10.08	11.39	12.87	13.23
2021-11-02T01:20:05Z	18.71	13.29	10.08	11.35	12.87	13.23
2021-11-02T01:40:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T02:00:05Z	18.71	13.29	10.02	11.39	12.87	13.23
2021-11-02T02:20:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T02:40:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T03:00:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T03:20:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T03:40:05Z	18.63	13.29	10.05	11.39	12.87	13.23
2021-11-02T04:00:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T04:20:05Z	18.63	13.29	10.05	11.39	12.87	13.23
2021-11-02T04:40:05Z	18.63	13.29	10.05	11.39	12.87	13.23
2021-11-02T05:00:05Z	18.63	13.29	10.05	11.35	12.87	13.23
2021-11-02T05:20:05Z	18.63	13.29	10.05	11.35	12.87	13.23
2021-11-02T05:40:05Z	18.63	13.29	10.05	11.35	12.87	13.23
2021-11-02T06:00:05Z	18.63	13.29	10.05	11.35	12.87	13.23
2021-11-02T06:20:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T06:40:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T07:00:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T07:20:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T07:40:05Z	18.63	13.29	10.02	11.31	12.87	13.23
2021-11-02T08:00:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T08:20:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T08:40:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T09:00:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T09:20:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T09:40:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T10:00:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T10:20:05Z	18.71	13.29	10.05	11.39	12.87	13.23
2021-11-02T10:40:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T11:00:05Z	18.71	13.29	10.05	11.35	12.87	13.23
2021-11-02T11:20:05Z	18.71	13.29	10.05	11.39	12.87	13.28
2021-11-02T11:40:05Z	18.71	13.29	10.05	11.39	12.87	13.28
2021-11-02T12:00:05Z	18.71	13.29	10.05	11.39	12.87	13.28
2021-11-02T12:20:05Z	18.71	13.29	10.05	11.35	12.87	13.28
2021-11-02T12:40:05Z	18.71	13.29	10.05	11.39	12.87	13.28
2021-11-02T13:00:05Z	18.71	13.29	10.02	11.35	12.87	13.28
2021-11-02T13:20:05Z	18.71	13.29	10.02	11.39	12.87	13.28
2021-11-02T13:40:05Z	18.63	13.29	10.02	11.39	12.87	13.28
2021-11-02T14:00:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T14:20:05Z	18.63	13.29	10.02	11.35	12.87	13.23
2021-11-02T14:40:05Z	18.63	13.25	10.02	11.35	12.87	13.23
2021-11-02T15:00:05Z	18.63	13.25	10.02	11.35	12.87	13.23
2021-11-02T15:20:05Z	18.56	13.25	10.02	11.31	12.83	13.23
2021-11-02T15:40:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T16:00:05Z	18.56	13.25	10.02	11.31	12.83	13.23
2021-11-02T16:20:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T16:40:05Z	18.56	13.25	10.02	11.31	12.83	13.23
2021-11-02T17:00:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T17:20:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T17:40:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T18:00:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T18:20:05Z	18.56	13.25	10.02	11.35	12.83	13.23
2021-11-02T18:40:05Z	18.56	13.25	9.98	11.35	12.83	13.23
2021-11-02T19:00:05Z	18.56	13.25	9.98	11.35	12.83	13.19
2021-11-02T19:20:05Z	18.56	13.25	9.98	11.35	12.83	13.19
2021-11-02T19:40:05Z	18.56	13.25	9.98	11.35	12.83	13.23
2021-11-02T20:00:05Z	18.56	13.25	9.98	11.35	12.83	13.23
2021-11-02T20:20:05Z	18.49	13.2	10.02	11.35	12.83	13.19
2021-11-02T20:40:05Z	18.56	13.2	10.02	11.31	12.83	13.19
2021-11-02T21:00:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T21:20:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T21:40:05Z	18.49	13.2	9.98	11.35	12.83	13.19
2021-11-02T22:00:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T22:20:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T22:40:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T23:00:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T23:20:05Z	18.49	13.2	9.98	11.31	12.83	13.19
2021-11-02T23:40:05Z	18.49	13.2	9.98	11.31	12.78	13.19
2021-11-03T00:00:05Z	18.42	13.2	9.98	11.31	12.78	13.19
2021-11-03T00:20:05Z	18.42	13.16	9.98	11.31	12.78	13.19
2021-11-03T00:40:05Z	18.42	13.16	9.98	11.31	12.78	13.19
2021-11-03T01:00:05Z	18.42	13.16	9.95	11.31	12.78	13.19
2021-11-03T01:20:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T01:40:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T02:00:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T02:20:05Z	18.42	13.16	9.95	11.31	12.78	13.19
2021-11-03T02:40:05Z	18.42	13.16	9.95	11.31	12.78	13.19
2021-11-03T03:00:05Z	18.42	13.16	9.95	11.31	12.78	13.19
2021-11-03T03:20:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T03:40:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T04:00:05Z	18.42	13.16	9.98	11.31	12.78	13.19
2021-11-03T04:20:05Z	18.42	13.16	9.98	11.28	12.78	13.19
2021-11-03T04:40:05Z	18.42	13.16	9.98	11.31	12.78	13.19
2021-11-03T05:00:05Z	18.42	13.16	9.98	11.31	12.78	13.19
2021-11-03T05:20:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T05:40:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T06:00:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T06:20:05Z	18.42	13.16	9.95	11.31	12.78	13.19
2021-11-03T06:40:05Z	18.42	13.16	9.91	11.31	12.78	13.19
2021-11-03T07:00:05Z	18.42	13.16	9.91	11.31	12.78	13.19
2021-11-03T07:20:05Z	18.49	13.16	9.95	11.31	12.78	13.19
2021-11-03T07:40:05Z	18.49	13.16	9.95	11.28	12.78	13.19
2021-11-03T08:00:05Z	18.49	13.16	9.95	11.28	12.78	13.19
2021-11-03T08:20:05Z	18.49	13.16	9.95	11.31	12.78	13.19
2021-11-03T08:40:05Z	18.49	13.16	9.98	11.31	12.83	13.19
2021-11-03T09:00:05Z	18.49	13.16	9.98	11.31	12.83	13.19
2021-11-03T09:20:05Z	18.49	13.16	9.98	11.31	12.83	13.23
2021-11-03T09:40:05Z	18.49	13.2	9.98	11.31	12.83	13.23
2021-11-03T10:00:05Z	18.49	13.2	9.98	11.31	12.83	13.23
2021-11-03T10:20:05Z	18.56	13.2	9.98	11.31	12.83	13.23
2021-11-03T10:40:05Z	18.56	13.2	9.98	11.31	12.83	13.23
2021-11-03T11:00:05Z	18.56	13.2	9.98	11.31	12.83	13.23
2021-11-03T11:20:05Z	18.56	13.2	9.98	11.35	12.83	13.23
2021-11-03T11:40:05Z	18.56	13.2	9.98	11.31	12.83	13.23
2021-11-03T12:00:05Z	18.56	13.2	9.95	11.31	12.83	13.23
2021-11-03T12:20:05Z	18.56	13.2	9.95	11.28	12.83	13.23
2021-11-03T12:40:05Z	18.49	13.2	9.95	11.31	12.83	13.23
2021-11-03T13:00:05Z	18.49	13.2	9.95	11.28	12.83	13.23
2021-11-03T13:20:05Z	18.49	13.16	9.95	11.28	12.83	13.23
2021-11-03T13:40:05Z	18.49	13.16	9.98	11.28	12.83	13.23
2021-11-03T14:00:05Z	18.49	13.16	9.98	11.28	12.83	13.23
2021-11-03T14:20:05Z	18.49	13.16	9.98	11.28	12.83	13.23
2021-11-03T14:40:05Z	18.49	13.16	9.98	11.28	12.83	13.19
2021-11-03T15:00:05Z	18.49	13.16	9.98	11.28	12.83	13.19
2021-11-03T15:20:05Z	18.49	13.16	9.98	11.31	12.78	13.19
2021-11-03T15:40:05Z	18.42	13.16	9.98	11.28	12.83	13.19
2021-11-03T16:00:05Z	18.42	13.16	9.98	11.28	12.78	13.19
2021-11-03T16:20:05Z	18.42	13.16	9.98	11.28	12.78	13.19
2021-11-03T16:40:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T17:00:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T17:20:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T17:40:05Z	18.42	13.16	9.91	11.28	12.78	13.19
2021-11-03T18:00:05Z	18.42	13.11	9.91	11.28	12.78	13.19
2021-11-03T18:20:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-03T18:40:05Z	18.42	13.11	9.91	11.28	12.78	13.19
2021-11-03T19:00:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T19:20:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T19:40:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T20:00:05Z	18.42	13.16	9.95	11.28	12.78	13.19
2021-11-03T20:20:05Z	18.42	13.11	9.95	11.28	12.78	13.19
2021-11-03T20:40:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T21:00:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T21:20:05Z	18.42	13.11	9.95	11.28	12.78	13.19
2021-11-03T21:40:05Z	18.42	13.11	9.95	11.28	12.78	13.19
2021-11-03T22:00:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T22:20:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T22:40:05Z	18.34	13.11	9.95	11.24	12.78	13.19
2021-11-03T23:00:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T23:20:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-03T23:40:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-04T00:00:05Z	18.34	13.11	9.91	11.24	12.78	13.19
2021-11-04T00:20:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T00:40:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T01:00:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T01:20:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T01:40:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T02:00:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T02:20:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T02:40:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T03:00:05Z	18.34	13.11	9.95	11.28	12.78	13.19
2021-11-04T03:20:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T03:40:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T04:00:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T04:20:05Z	18.34	13.11	9.91	11.28	12.78	13.14
2021-11-04T04:40:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T05:00:05Z	18.34	13.11	9.88	11.28	12.78	13.19
2021-11-04T05:20:05Z	18.34	13.11	9.88	11.24	12.78	13.19
2021-11-04T05:40:05Z	18.34	13.11	9.88	11.24	12.78	13.19
2021-11-04T06:00:05Z	18.34	13.11	9.91	11.28	12.78	13.19
2021-11-04T06:20:05Z	18.34	13.11	9.91	11.24	12.74	13.14
2021-11-04T06:40:05Z	18.34	13.11	9.91	11.24	12.78	13.19
2021-11-18T11:20:05Z	8.23	7.75	6.77	8.03	9.48	8.91
2021-11-18T11:40:05Z	8.23	7.75	6.77	8.01	9.48	8.91
2021-11-18T12:00:05Z	8.23	7.75	6.77	8.03	9.48	8.91
2021-11-18T12:20:05Z	8.23	7.75	6.77	8.03	9.48	8.91
2021-11-18T12:40:05Z	8.23	7.75	6.77	8.03	9.48	8.91
2021-11-18T13:00:05Z	8.2	7.75	6.77	8.03	9.48	8.91
2021-11-18T13:20:05Z	8.2	7.75	6.77	8.01	9.48	8.91
2021-11-18T13:40:05Z	8.2	7.75	6.77	8.01	9.48	8.91
2021-11-18T14:00:05Z	8.2	7.75	6.77	8.03	9.48	8.91
2021-11-18T14:20:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T14:40:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T15:00:05Z	8.2	7.72	6.77	8.01	9.48	8.91
2021-11-18T15:20:05Z	8.2	7.72	6.77	8.01	9.48	8.91
2021-11-18T15:40:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T16:00:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T16:20:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T16:40:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T17:00:05Z	8.2	7.72	6.77	8.03	9.48	8.91
2021-11-18T17:20:05Z	8.2	7.72	6.77	8.01	9.48	8.91
2021-11-18T17:40:05Z	8.2	7.72	6.75	8.01	9.48	8.91
2021-11-18T18:00:05Z	8.2	7.72	6.77	8.03	9.45	8.91
2021-11-18T18:20:05Z	8.2	7.72	6.75	8.01	9.45	8.91
2021-11-18T18:40:05Z	8.23	7.72	6.75	8.03	9.45	8.88
2021-11-18T19:00:05Z	8.26	7.72	6.75	8.01	9.45	8.88
2021-11-18T19:20:05Z	8.29	7.72	6.75	8.03	9.45	8.88
2021-11-18T19:40:05Z	8.31	7.72	6.75	8.03	9.45	8.88
2021-11-18T20:00:05Z	8.31	7.72	6.75	8.03	9.45	8.88
2021-11-18T20:20:05Z	8.31	7.72	6.75	8.03	9.45	8.88
2021-11-18T20:40:05Z	8.31	7.72	6.75	8.03	9.45	8.88
2021-11-18T21:00:05Z	8.31	7.75	6.75	8.01	9.45	8.88
2021-11-18T21:20:05Z	8.31	7.75	6.75	8.03	9.45	8.88
2021-11-18T21:40:05Z	8.31	7.75	6.75	8.03	9.45	8.88
2021-11-18T22:00:05Z	8.34	7.75	6.77	8.03	9.45	8.88
2021-11-18T22:20:05Z	8.31	7.75	6.77	8.03	9.45	8.91
2021-11-18T22:40:05Z	8.31	7.75	6.77	8.03	9.45	8.88
2021-11-18T23:00:05Z	8.31	7.75	6.77	8.01	9.45	8.88
2021-11-18T23:20:05Z	8.31	7.75	6.77	8.01	9.45	8.88
2021-11-18T23:40:05Z	8.31	7.75	6.77	8.03	9.45	8.88
2021-11-19T00:00:05Z	8.31	7.75	6.77	8.01	9.45	8.88
2021-11-19T00:20:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T00:40:05Z	8.31	7.75	6.77	8.01	9.45	8.88
2021-11-19T01:00:05Z	8.34	7.77	6.77	8.03	9.45	8.88
2021-11-19T01:20:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T01:40:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T02:00:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T02:20:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T02:40:05Z	8.31	7.77	6.77	8.01	9.45	8.91
2021-11-19T03:00:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T03:20:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T03:40:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T04:00:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T04:20:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T04:40:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T05:00:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T05:20:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T05:40:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T06:00:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T06:20:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T06:40:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T07:00:05Z	8.31	7.77	6.77	8.01	9.45	8.88
2021-11-19T07:20:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T07:40:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T08:00:05Z	8.31	7.77	6.77	8.03	9.45	8.88
2021-11-19T08:20:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T08:40:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T09:00:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T09:20:05Z	8.31	7.77	6.79	8.06	9.45	8.88
2021-11-19T09:40:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T10:00:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T10:20:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T10:40:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T11:00:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T11:20:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T11:40:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T12:00:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T12:20:05Z	8.31	7.77	6.79	8.03	9.48	8.91
2021-11-19T12:40:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T13:00:05Z	8.31	7.77	6.79	8.03	9.45	8.88
2021-11-19T13:20:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T13:40:05Z	8.31	7.77	6.79	8.03	9.45	8.91
2021-11-19T14:00:05Z	8.29	7.77	6.79	8.03	9.45	8.91
2021-11-19T14:20:05Z	8.29	7.77	6.79	8.03	9.48	8.88
2021-11-19T14:40:05Z	8.29	7.77	6.79	8.03	9.45	8.88
2021-11-19T15:00:05Z	8.29	7.77	6.79	8.03	9.45	8.88
2021-11-19T15:20:05Z	8.29	7.77	6.79	8.03	9.45	8.88
2021-11-19T15:40:05Z	8.29	7.77	6.79	8.03	9.45	8.88
2021-11-19T16:00:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T16:20:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T16:40:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T17:00:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T17:20:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T17:40:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T18:00:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T18:20:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T18:40:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T19:00:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T19:20:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T19:40:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T20:00:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T20:20:05Z	8.29	7.77	6.77	8.03	9.45	8.88
2021-11-19T20:40:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T21:00:05Z	8.29	7.77	6.77	8.01	9.45	8.88
2021-11-19T21:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-19T21:40:05Z	8.26	7.75	6.77	8.03	9.45	8.88
2021-11-19T22:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-19T22:20:05Z	8.29	7.75	6.77	8.01	9.45	8.88
2021-11-19T22:40:05Z	8.26	7.77	6.77	8.01	9.45	8.88
2021-11-19T23:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-19T23:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-19T23:40:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T00:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T00:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T00:40:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T01:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T01:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T01:40:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T02:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T02:20:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T02:40:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T03:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T03:20:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T03:40:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T04:00:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T04:20:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T04:40:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T05:00:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T05:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T05:40:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T06:00:05Z	8.23	7.75	6.77	8.01	9.45	8.88
2021-11-20T06:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T06:40:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T07:00:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T07:20:05Z	8.26	7.75	6.77	8.01	9.45	8.88
2021-11-20T07:40:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T08:00:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T08:20:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T08:40:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T09:00:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T09:20:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T09:40:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T10:00:05Z	8.26	7.75	6.77	7.98	9.45	8.88
2021-11-20T10:20:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T10:40:05Z	8.26	7.75	6.75	8.01	9.45	8.88
2021-11-20T11:00:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T11:20:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T11:40:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T12:00:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T12:20:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T12:40:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T13:00:05Z	8.23	7.75	6.75	8.01	9.45	8.88
2021-11-20T13:20:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T13:40:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T14:00:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T14:20:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T14:40:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T15:00:05Z	8.23	7.72	6.75	8.01	9.45	8.88
2021-11-20T15:20:05Z	8.23	7.72	6.75	7.98	9.45	8.88
2021-11-20T15:40:05Z	8.23	7.72	6.75	7.98	9.45	8.88
2021-11-20T16:00:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T16:20:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T16:40:05Z	8.23	7.72	6.75	7.98	9.45	8.88
2021-11-20T17:00:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T17:20:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T17:40:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T18:00:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T18:20:05Z	8.2	7.72	6.75	7.98	9.45	8.88
2021-11-20T18:40:05Z	8.2	7.72	6.75	8.01	9.45	8.88
2021-11-20T19:00:05Z	8.2	7.72	6.75	7.98	9.42	8.88
2021-11-20T19:20:05Z	8.2	7.7	6.73	7.98	9.42	8.88
2021-11-20T19:40:05Z	8.2	7.7	6.73	8.01	9.42	8.88
2021-11-20T20:00:05Z	8.2	7.7	6.73	7.98	9.42	8.88
2021-11-20T20:20:05Z	8.2	7.7	6.73	7.98	9.42	8.86
2021-11-20T20:40:05Z	8.2	7.7	6.73	7.98	9.45	8.86
2021-11-20T21:00:05Z	8.2	7.7	6.73	7.98	9.42	8.88
2021-11-20T21:20:05Z	8.2	7.7	6.73	7.95	9.42	8.88
2021-11-20T21:40:05Z	8.2	7.7	6.73	7.95	9.42	8.86
2021-11-20T22:00:05Z	8.2	7.7	6.73	7.98	9.42	8.86
2021-11-20T22:20:05Z	8.18	7.7	6.73	7.98	9.42	8.86
2021-11-20T22:40:05Z	8.2	7.7	6.73	7.95	9.42	8.86
2021-11-20T23:00:05Z	8.2	7.7	6.73	7.95	9.42	8.86
2021-11-20T23:20:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-20T23:40:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T00:00:05Z	8.18	7.7	6.73	7.92	9.42	8.86
2021-11-21T00:20:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T00:40:05Z	8.18	7.7	6.73	7.98	9.42	8.86
2021-11-21T01:00:05Z	8.18	7.7	6.73	7.98	9.42	8.86
2021-11-21T01:20:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T01:40:05Z	8.18	7.7	6.73	7.98	9.42	8.86
2021-11-21T02:00:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T02:20:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T02:40:05Z	8.18	7.7	6.73	7.98	9.42	8.86
2021-11-21T03:00:05Z	8.18	7.7	6.73	7.95	9.42	8.86
2021-11-21T03:20:05Z	8.18	7.67	6.73	7.95	9.42	8.86
2021-11-21T03:40:05Z	8.18	7.67	6.73	7.98	9.42	8.86
2021-11-21T04:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T04:20:05Z	8.18	7.67	6.73	7.98	9.42	8.86
2021-11-21T04:40:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T05:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T05:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T05:40:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T06:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T06:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T06:40:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T07:00:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T07:20:05Z	8.18	7.67	6.71	7.92	9.42	8.86
2021-11-21T07:40:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T08:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T08:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T08:40:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T09:00:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T09:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T09:40:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T10:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T10:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T10:40:05Z	8.18	7.67	6.71	7.92	9.42	8.86
2021-11-21T11:00:05Z	8.18	7.67	6.71	7.92	9.42	8.86
2021-11-21T11:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T11:40:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T12:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T12:20:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T12:40:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T13:00:05Z	8.18	7.67	6.71	7.95	9.42	8.86
2021-11-21T13:20:05Z	8.18	7.67	6.71	7.92	9.42	8.86
2021-11-21T13:40:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T14:00:05Z	8.15	7.65	6.71	7.92	9.42	8.86
2021-11-21T14:20:05Z	8.15	7.67	6.71	7.95	9.42	8.86
2021-11-21T14:40:05Z	8.15	7.65	6.71	7.95	9.42	8.86
2021-11-21T15:00:05Z	8.15	7.67	6.71	7.92	9.42	8.86
2021-11-21T15:20:05Z	8.15	7.65	6.71	7.92	9.42	8.86
2021-11-21T15:40:05Z	8.15	7.65	6.71	7.92	9.38	8.86
2021-11-21T16:00:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T16:20:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T16:40:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T17:00:05Z	8.12	7.65	6.68	7.92	9.38	8.82
2021-11-21T17:20:05Z	8.15	7.65	6.68	7.9	9.38	8.86
2021-11-21T17:40:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T18:00:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T18:20:05Z	8.15	7.65	6.68	7.92	9.38	8.86
2021-11-21T18:40:05Z	8.12	7.65	6.68	7.92	9.38	8.86
2021-11-21T19:00:05Z	8.12	7.65	6.68	7.92	9.38	8.82
2021-11-21T19:20:05Z	8.12	7.65	6.68	7.92	9.38	8.82
2021-11-21T19:40:05Z	8.12	7.62	6.68	7.92	9.38	8.82
2021-11-21T20:00:05Z	8.12	7.65	6.68	7.92	9.38	8.82
2021-11-21T20:20:05Z	8.12	7.65	6.68	7.9	9.38	8.82
2021-11-21T20:40:05Z	8.12	7.62	6.68	7.9	9.38	8.82
2021-11-21T21:00:05Z	8.12	7.62	6.68	7.92	9.38	8.82
2021-11-21T21:20:05Z	8.12	7.62	6.66	7.92	9.38	8.82
2021-11-21T21:40:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-21T22:00:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-21T22:20:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-21T22:40:05Z	8.12	7.62	6.68	7.92	9.35	8.82
2021-11-21T23:00:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-21T23:20:05Z	8.12	7.62	6.68	7.92	9.35	8.82
2021-11-21T23:40:05Z	8.12	7.62	6.66	7.9	9.35	8.82
2021-11-22T00:00:05Z	8.12	7.62	6.68	7.92	9.35	8.82
2021-11-22T00:20:05Z	8.12	7.62	6.68	7.92	9.35	8.82
2021-11-22T00:40:05Z	8.12	7.62	6.68	7.9	9.38	8.86
2021-11-22T01:00:05Z	8.12	7.62	6.68	7.92	9.38	8.82
2021-11-22T01:20:05Z	8.12	7.62	6.68	7.92	9.38	8.86
2021-11-22T01:40:05Z	8.12	7.62	6.68	7.92	9.38	8.86
2021-11-22T02:00:05Z	8.12	7.62	6.68	7.92	9.38	8.86
2021-11-22T02:20:05Z	8.12	7.62	6.66	7.92	9.38	8.82
2021-11-22T02:40:05Z	8.12	7.62	6.68	7.92	9.38	8.86
2021-11-22T03:00:05Z	8.12	7.62	6.66	7.92	9.35	8.86
2021-11-22T03:20:05Z	8.12	7.62	6.66	7.92	9.35	8.86
2021-11-22T03:40:05Z	8.12	7.62	6.66	7.9	9.38	8.86
2021-11-22T04:00:05Z	8.12	7.62	6.66	7.92	9.38	8.86
2021-11-22T04:20:05Z	8.12	7.62	6.66	7.92	9.35	8.86
2021-11-22T04:40:05Z	8.12	7.62	6.66	7.92	9.35	8.86
2021-11-22T05:00:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T05:20:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T05:40:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T06:00:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T06:20:05Z	8.12	7.62	6.66	7.9	9.35	8.82
2021-11-22T06:40:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T07:00:05Z	8.12	7.62	6.66	7.9	9.35	8.82
2021-11-22T07:20:05Z	8.12	7.62	6.66	7.92	9.35	8.82
2021-11-22T07:40:05Z	8.43	7.7	6.66	7.92	9.35	8.82
2021-11-22T08:00:05Z	8.43	7.7	6.66	7.92	9.35	8.82
2021-11-22T08:20:05Z	8.43	7.7	6.66	7.92	9.35	8.82
2021-11-22T08:40:05Z	8.43	7.7	6.66	7.92	9.35	8.86
2021-11-22T09:00:05Z	8.43	7.72	6.66	7.92	9.35	8.86
2021-11-22T09:20:05Z	8.43	7.7	6.66	7.92	9.35	8.82
2021-11-22T09:40:05Z	8.43	7.72	6.66	7.92	9.35	8.82
2021-11-22T10:00:05Z	8.43	7.7	6.66	7.9	9.35	8.82
2021-11-22T10:20:05Z	8.4	7.7	6.66	7.92	9.35	8.82
2021-11-22T10:40:05Z	8.43	7.72	6.66	7.9	9.35	8.82
2021-11-22T11:00:05Z	8.43	7.72	6.66	7.9	9.35	8.86
2021-11-22T11:20:05Z	8.43	7.72	6.66	7.92	9.35	8.86
2021-11-22T11:40:05Z	8.43	7.72	6.66	7.92	9.35	8.86
2021-11-22T12:00:05Z	8.43	7.72	6.66	7.9	9.35	8.86
2021-11-22T12:20:05Z	8.4	7.7	6.66	7.92	9.35	8.86
2021-11-22T12:40:05Z	8.4	7.7	6.66	7.9	9.35	8.86
2021-11-22T13:00:05Z	8.4	7.7	6.66	7.9	9.35	8.86
2021-11-22T13:20:05Z	8.4	7.72	6.66	7.92	9.35	8.86
2021-11-22T13:40:05Z	8.4	7.72	6.66	7.92	9.35	8.86
2021-11-22T14:00:05Z	8.4	7.7	6.66	7.92	9.35	8.86
2021-11-22T14:20:05Z	8.4	7.7	6.66	7.9	9.35	8.82
2021-11-22T14:40:05Z	8.4	7.7	6.66	7.9	9.35	8.82
2021-11-22T15:00:05Z	8.37	7.7	6.64	7.87	9.35	8.82
2021-11-22T15:20:05Z	8.37	7.7	6.64	7.9	9.32	8.82
2021-11-22T15:40:05Z	8.37	7.7	6.64	7.9	9.32	8.82
2021-11-22T16:00:05Z	8.37	7.7	6.64	7.9	9.32	8.82
2021-11-22T16:20:05Z	8.37	7.67	6.64	7.9	9.32	8.82
2021-11-22T16:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T17:00:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-22T17:20:05Z	8.34	7.67	6.64	7.87	9.32	8.8
2021-11-22T17:40:05Z	8.34	7.67	6.64	7.87	9.32	8.8
2021-11-22T18:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-22T18:20:05Z	8.34	7.67	6.62	7.84	9.29	8.8
2021-11-22T18:40:05Z	8.34	7.67	6.62	7.87	9.32	8.8
2021-11-22T19:00:05Z	8.34	7.67	6.62	7.87	9.29	8.8
2021-11-22T19:20:05Z	8.34	7.67	6.62	7.87	9.32	8.8
2021-11-22T19:40:05Z	8.34	7.67	6.64	7.87	9.32	8.8
2021-11-22T20:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-22T20:20:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-22T20:40:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-22T21:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T21:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T21:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T22:00:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-22T22:20:05Z	8.34	7.67	6.62	7.87	9.32	8.82
2021-11-22T22:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T23:00:05Z	8.34	7.67	6.62	7.9	9.32	8.82
2021-11-22T23:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-22T23:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T00:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T00:20:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-23T00:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T01:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T01:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T01:40:05Z	8.34	7.67	6.62	7.87	9.32	8.82
2021-11-23T02:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T02:20:05Z	8.31	7.67	6.64	7.9	9.32	8.82
2021-11-23T02:40:05Z	8.34	7.67	6.62	7.87	9.32	8.82
2021-11-23T03:00:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-23T03:20:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-23T03:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T04:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T04:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T04:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T05:00:05Z	8.34	7.7	6.64	7.87	9.32	8.82
2021-11-23T05:20:05Z	8.34	7.7	6.64	7.87	9.32	8.82
2021-11-23T05:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T06:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T06:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T06:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T07:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T07:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T07:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T08:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T08:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T08:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T09:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T09:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T09:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T10:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T10:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T10:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T11:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T11:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T11:40:05Z	8.34	7.7	6.64	7.87	9.32	8.82
2021-11-23T12:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T12:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T12:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T13:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T13:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T13:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T14:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T14:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T14:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T15:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T15:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T15:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T16:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T16:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T16:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T17:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T17:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T17:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T18:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T18:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T18:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T19:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T19:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T19:40:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T20:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T20:20:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T20:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T21:00:05Z	8.34	7.7	6.64	7.87	9.32	8.82
2021-11-23T21:20:05Z	8.34	7.67	6.64	7.87	9.32	8.82
2021-11-23T21:40:05Z	8.34	7.7	6.64	7.87	9.32	8.82
2021-11-23T22:00:05Z	8.34	7.7	6.64	7.9	9.32	8.82
2021-11-23T22:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T22:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T23:00:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-23T23:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-23T23:40:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-24T00:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-24T00:20:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-24T00:40:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T01:00:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T01:20:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T01:40:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T02:00:05Z	8.34	7.67	6.64	7.9	9.32	8.82
2021-11-24T02:20:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T02:40:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T03:00:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T03:20:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T03:40:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T04:00:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T04:20:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T04:40:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T05:00:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T05:20:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T05:40:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T06:00:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T06:20:05Z	8.34	7.67	6.64	7.87	9.29	8.82
2021-11-24T06:40:05Z	8.34	7.67	6.64	7.9	9.29	8.82
2021-11-24T07:00:05Z	8.37	7.67	6.64	7.87	9.29	8.82
2021-11-24T07:20:05Z	8.37	7.67	6.64	7.9	9.29	8.82
2021-11-24T07:40:05Z	8.37	7.67	6.64	7.87	9.29	8.82
2021-11-24T08:00:05Z	8.37	7.67	6.64	7.9	9.29	8.82
2021-11-24T08:20:05Z	8.37	7.67	6.64	7.87	9.29	8.82
2021-11-24T08:40:05Z	8.37	7.7	6.64	7.9	9.29	8.82
2021-11-24T09:00:05Z	8.37	7.67	6.64	7.87	9.29	8.82
2021-11-24T09:20:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T09:40:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T10:00:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T10:20:05Z	8.37	7.7	6.64	7.9	9.29	8.82
2021-11-24T10:40:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T11:00:05Z	8.37	7.7	6.64	7.9	9.29	8.82
2021-11-24T11:20:05Z	8.37	7.7	6.64	7.9	9.29	8.82
2021-11-24T11:40:05Z	8.4	7.7	6.64	7.9	9.29	8.82
2021-11-24T12:00:05Z	8.37	7.7	6.64	7.9	9.29	8.82
2021-11-24T12:20:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T12:40:05Z	8.37	7.7	6.64	7.87	9.29	8.82
2021-11-24T13:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T13:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T13:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T14:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T14:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T14:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T15:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T15:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T15:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T16:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T16:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T16:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T17:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T17:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T17:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T18:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T18:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T18:40:05Z	8.37	7.67	6.64	7.87	9.29	8.8
2021-11-24T19:00:05Z	8.37	7.7	6.64	7.84	9.29	8.8
2021-11-24T19:20:05Z	8.37	7.7	6.64	7.84	9.29	8.8
2021-11-24T19:40:05Z	8.37	7.7	6.64	7.84	9.29	8.8
2021-11-24T20:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T20:20:05Z	8.37	7.67	6.64	7.87	9.29	8.8
2021-11-24T20:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T21:00:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T21:20:05Z	8.37	7.67	6.64	7.87	9.29	8.8
2021-11-24T21:40:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T22:00:05Z	8.34	7.7	6.64	7.87	9.29	8.8
2021-11-24T22:20:05Z	8.37	7.7	6.64	7.87	9.29	8.8
2021-11-24T22:40:05Z	8.34	7.7	6.64	7.87	9.29	8.8
2021-11-24T23:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-24T23:20:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-24T23:40:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T00:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T00:20:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T00:40:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T01:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T01:20:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T01:40:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T02:00:05Z	8.34	7.67	6.64	7.84	9.29	8.8
2021-11-25T02:20:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T02:40:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T03:00:05Z	8.34	7.67	6.64	7.87	9.29	8.8
2021-11-25T03:20:05Z	8.34	7.67	6.62	7.84	9.26	8.8
2021-11-25T03:40:05Z	8.34	7.67	6.62	7.87	9.29	8.8
2021-11-25T04:00:05Z	8.34	7.67	6.62	7.87	9.26	8.8
2021-11-25T04:20:05Z	8.34	7.67	6.62	7.87	9.29	8.8
2021-11-25T04:40:05Z	8.34	7.67	6.62	7.87	9.29	8.77
2021-11-25T05:00:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T05:20:05Z	8.34	7.67	6.62	7.84	9.26	8.77
2021-11-25T05:40:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T06:00:05Z	8.34	7.67	6.62	7.87	9.29	8.77
2021-11-25T06:20:05Z	8.34	7.67	6.62	7.84	9.26	8.77
2021-11-25T06:40:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T07:00:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T07:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T07:40:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T08:00:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T08:20:05Z	8.34	7.67	6.62	7.87	9.29	8.77
2021-11-25T08:40:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T09:00:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T09:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T09:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T10:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T10:20:05Z	8.34	7.67	6.62	7.87	9.26	8.77
2021-11-25T10:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T11:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T11:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T11:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T12:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T12:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T12:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T13:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T13:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T13:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T14:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T14:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T14:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T15:00:05Z	8.31	7.67	6.62	7.84	9.26	8.77
2021-11-25T15:20:05Z	8.31	7.67	6.62	7.84	9.26	8.77
2021-11-25T15:40:05Z	8.31	7.67	6.62	7.84	9.26	8.77
2021-11-25T16:00:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T16:20:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T16:40:05Z	8.31	7.67	6.62	7.87	9.26	8.77
2021-11-25T17:00:05Z	8.31	7.67	6.62	7.84	9.26	8.77
2021-11-25T17:20:05Z	8.29	7.67	6.62	7.87	9.26	8.77
2021-11-25T17:40:05Z	8.29	7.67	6.62	7.87	9.26	8.77
2021-11-25T18:00:05Z	8.29	7.67	6.62	7.87	9.26	8.77
2021-11-25T18:20:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T18:40:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T19:00:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T19:20:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T19:40:05Z	8.29	7.67	6.62	7.87	9.26	8.77
2021-11-25T20:00:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T20:20:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T20:40:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T21:00:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T21:20:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T21:40:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T22:00:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T22:20:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T22:40:05Z	8.29	7.65	6.62	7.84	9.26	8.77
2021-11-25T23:00:05Z	8.29	7.67	6.62	7.84	9.26	8.77
2021-11-25T23:20:05Z	8.29	7.65	6.62	7.84	9.26	8.77
2021-11-25T23:40:05Z	8.29	7.65	6.62	7.84	9.26	8.77
2021-11-26T00:00:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T00:20:05Z	8.29	7.65	6.62	7.84	9.26	8.77
2021-11-26T00:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T01:00:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T01:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T01:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T02:00:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T02:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T02:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T03:00:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T03:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T03:40:05Z	8.26	7.65	6.62	7.82	9.26	8.77
2021-11-26T04:00:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T04:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T04:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T05:00:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T05:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T05:40:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T06:00:05Z	8.26	7.65	6.6	7.87	9.26	8.77
2021-11-26T06:20:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T06:40:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T07:00:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T07:20:05Z	8.26	7.65	6.6	7.82	9.26	8.77
2021-11-26T07:40:05Z	8.26	7.65	6.6	7.84	9.26	8.77
2021-11-26T08:00:05Z	8.26	7.65	6.6	7.87	9.26	8.77
2021-11-26T08:20:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T08:40:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T09:00:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T09:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T09:40:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T10:00:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T10:20:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T10:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T11:00:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T11:20:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T11:40:05Z	8.26	7.65	6.62	7.84	9.26	8.77
2021-11-26T12:00:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T12:20:05Z	8.26	7.65	6.62	7.87	9.26	8.77
2021-11-26T12:40:05Z	8.23	7.65	6.6	7.87	9.26	8.77
2021-11-26T13:00:05Z	8.23	7.65	6.6	7.84	9.26	8.77
2021-11-26T13:20:05Z	8.23	7.65	6.6	7.82	9.26	8.77
2021-11-26T13:40:05Z	8.23	7.65	6.6	7.82	9.26	8.77
2021-11-26T14:00:05Z	8.23	7.65	6.6	7.84	9.26	8.74
2021-11-26T14:20:05Z	8.23	7.65	6.6	7.84	9.26	8.74
2021-11-26T14:40:05Z	8.23	7.65	6.6	7.82	9.26	8.74
2021-11-26T15:00:05Z	8.23	7.62	6.6	7.84	9.26	8.74
2021-11-26T15:20:05Z	8.2	7.62	6.6	7.84	9.22	8.74
2021-11-26T15:40:05Z	8.2	7.62	6.6	7.84	9.22	8.74
2021-11-26T16:00:05Z	8.23	7.62	6.6	7.84	9.26	8.74
2021-11-26T16:20:05Z	8.2	7.62	6.6	7.84	9.26	8.74
2021-11-26T16:40:05Z	8.2	7.62	6.6	7.84	9.22	8.74
2021-11-26T17:00:05Z	8.2	7.62	6.6	7.84	9.26	8.74
2021-11-26T17:20:05Z	8.2	7.62	6.6	7.84	9.26	8.74
2021-11-26T17:40:05Z	8.2	7.62	6.6	7.82	9.26	8.74
2021-11-26T18:00:05Z	8.2	7.62	6.6	7.82	9.22	8.74
2021-11-26T18:20:05Z	8.2	7.62	6.6	7.82	9.22	8.74
2021-11-26T18:40:05Z	8.2	7.62	6.6	7.82	9.22	8.74
2021-11-26T19:00:05Z	8.2	7.62	6.6	7.82	9.22	8.74
2021-11-26T19:20:05Z	8.2	7.62	6.6	7.82	9.22	8.74
2021-11-26T19:40:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T20:00:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T20:20:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T20:40:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T21:00:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T21:20:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T21:40:05Z	8.2	7.62	6.58	7.84	9.22	8.74
2021-11-26T22:00:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T22:20:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T22:40:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T23:00:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T23:20:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-26T23:40:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-27T00:00:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-27T00:20:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-27T00:40:05Z	8.2	7.62	6.58	7.82	9.22	8.74
2021-11-27T01:00:05Z	8.2	7.6	6.58	7.82	9.22	8.74
2021-11-27T01:20:05Z	8.2	7.6	6.58	7.82	9.22	8.74
2021-11-27T01:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T02:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T02:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T02:40:05Z	8.18	7.6	6.58	7.79	9.22	8.74
2021-11-27T03:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T03:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T03:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T04:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T04:20:05Z	8.18	7.6	6.58	7.79	9.22	8.74
2021-11-27T04:40:05Z	8.2	7.6	6.58	7.82	9.22	8.74
2021-11-27T05:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T05:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T05:40:05Z	8.2	7.6	6.58	7.82	9.22	8.74
2021-11-27T06:00:05Z	8.2	7.6	6.58	7.79	9.22	8.74
2021-11-27T06:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T06:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T07:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T07:20:05Z	8.18	7.6	6.58	7.79	9.22	8.74
2021-11-27T07:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T08:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T08:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T08:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T09:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T09:20:05Z	8.18	7.6	6.58	7.79	9.22	8.74
2021-11-27T09:40:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T10:00:05Z	8.18	7.6	6.58	7.79	9.22	8.74
2021-11-27T10:20:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T10:40:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T11:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T11:20:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T11:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T12:00:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T12:20:05Z	8.18	7.62	6.58	7.82	9.22	8.74
2021-11-27T12:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T13:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T13:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T13:40:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T14:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T14:20:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T14:40:05Z	8.15	7.6	6.58	7.79	9.22	8.74
2021-11-27T15:00:05Z	8.18	7.6	6.58	7.82	9.22	8.74
2021-11-27T15:20:05Z	8.15	7.6	6.58	7.82	9.22	8.74
2021-11-27T15:40:05Z	8.15	7.6	6.58	7.79	9.19	8.74
2021-11-27T16:00:05Z	8.15	7.6	6.58	7.82	9.22	8.74
2021-11-27T16:20:05Z	8.15	7.6	6.58	7.82	9.22	8.74
2021-11-27T16:40:05Z	8.15	7.6	6.58	7.82	9.22	8.74
2021-11-27T17:00:05Z	8.18	7.6	6.55	7.82	9.22	8.74
2021-11-27T17:20:05Z	8.2	7.6	6.55	7.82	9.19	8.74
2021-11-27T17:40:05Z	8.23	7.6	6.58	7.82	9.19	8.74
2021-11-27T18:00:05Z	8.29	7.6	6.55	7.82	9.19	8.74
2021-11-27T18:20:05Z	8.31	7.6	6.55	7.82	9.19	8.74
2021-11-27T18:40:05Z	8.31	7.6	6.55	7.82	9.19	8.74
2021-11-27T19:00:05Z	8.31	7.6	6.55	7.82	9.19	8.71
2021-11-27T19:20:05Z	8.31	7.6	6.55	7.79	9.19	8.71
2021-11-27T19:40:05Z	8.34	7.6	6.55	7.82	9.19	8.71
2021-11-27T20:00:05Z	8.34	7.62	6.55	7.82	9.19	8.71
2021-11-27T20:20:05Z	8.34	7.62	6.55	7.79	9.19	8.71
2021-11-27T20:40:05Z	8.34	7.62	6.55	7.82	9.19	8.71
2021-11-27T21:00:05Z	8.34	7.62	6.55	7.82	9.19	8.71
2021-11-27T21:20:05Z	8.34	7.62	6.55	7.82	9.19	8.71
2021-11-27T21:40:05Z	8.34	7.62	6.58	7.79	9.19	8.71
2021-11-27T22:00:05Z	8.34	7.65	6.58	7.82	9.19	8.74
2021-11-27T22:20:05Z	8.34	7.65	6.58	7.82	9.19	8.74
2021-11-27T22:40:05Z	8.34	7.65	6.58	7.84	9.19	8.74
2021-11-27T23:00:05Z	8.34	7.65	6.58	7.82	9.19	8.71
2021-11-27T23:20:05Z	8.34	7.65	6.58	7.82	9.19	8.74
2021-11-27T23:40:05Z	8.34	7.65	6.58	7.82	9.19	8.71
2021-11-28T00:00:05Z	8.34	7.65	6.58	7.79	9.19	8.71
2021-11-28T00:20:05Z	8.34	7.67	6.58	7.82	9.19	8.71
2021-11-28T00:40:05Z	8.34	7.67	6.58	7.79	9.19	8.71
2021-11-28T01:00:05Z	8.98	7.67	6.58	7.82	9.19	8.71
2021-11-28T01:20:05Z	8.98	7.67	7	7.79	9.19	8.71
2021-11-28T01:40:05Z	8.98	7.67	7.04	7.82	9.19	8.71
2021-11-28T02:00:05Z	8.95	7.67	7.07	7.84	9.19	8.71
2021-11-28T02:20:05Z	8.95	7.67	7.07	7.82	9.19	8.71
2021-11-28T02:40:05Z	8.95	7.67	7.07	7.82	9.19	8.71
2021-11-28T03:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T03:20:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T03:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T04:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T04:20:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T04:40:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T05:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T05:20:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T05:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T06:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T06:20:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T06:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T07:00:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T07:20:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T07:40:05Z	NA	NA	NA	7.82	9.16	8.71
2021-11-28T08:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T08:20:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T08:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T09:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T09:20:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T09:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T10:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T10:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T10:40:05Z	NA	NA	NA	7.79	9.19	8.71
2021-11-28T11:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T11:20:05Z	NA	NA	NA	7.84	9.19	8.74
2021-11-28T11:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T12:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T12:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T12:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T13:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T13:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T13:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T14:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T14:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T14:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T15:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T15:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T15:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T16:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T16:20:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T16:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T17:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T17:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T17:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T18:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T18:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T18:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T19:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T19:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T19:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T20:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T20:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T20:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T21:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T21:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T21:40:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T22:00:05Z	NA	NA	NA	7.82	9.19	8.71
2021-11-28T22:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T22:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T23:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T23:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-28T23:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T00:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T00:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T00:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T01:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T01:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T01:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T02:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T02:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T02:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T03:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T03:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T03:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T04:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T04:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T04:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T05:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T05:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T05:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T06:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T06:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T06:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T07:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T07:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T07:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T08:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T08:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T08:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T09:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T09:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T09:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T10:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T10:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T10:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T11:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T11:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T11:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T12:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T12:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T12:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T13:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T13:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T13:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T14:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T14:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T14:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T15:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T15:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T15:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T16:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T16:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T16:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T17:00:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T17:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T17:40:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T18:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T18:20:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T18:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T19:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T19:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T19:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T20:00:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T20:20:05Z	NA	NA	NA	7.84	9.19	8.71
2021-11-29T20:40:05Z	NA	NA	NA	7.87	9.19	8.71
2021-11-29T21:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T21:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T21:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T22:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T22:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T22:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T23:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-29T23:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-29T23:40:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T00:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T00:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T00:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T01:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T01:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T01:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T02:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T02:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T02:40:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T03:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T03:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T03:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T04:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T04:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T04:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T05:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T05:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T05:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T06:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T06:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T06:40:05Z	NA	NA	NA	7.82	9.19	8.68
2021-11-30T07:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T07:20:05Z	NA	NA	NA	7.82	9.19	8.68
2021-11-30T07:40:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T08:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T08:20:05Z	NA	NA	NA	7.82	9.19	8.68
2021-11-30T08:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T09:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T09:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T09:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T10:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T10:20:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T10:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T11:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T11:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T11:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T12:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T12:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T12:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T13:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T13:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T13:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T14:00:05Z	NA	NA	NA	7.84	9.19	8.68
2021-11-30T14:20:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T14:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T15:00:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T15:20:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T15:40:05Z	NA	NA	NA	7.87	9.19	8.68
2021-11-30T16:00:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T16:20:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T16:40:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T17:00:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T17:20:05Z	NA	NA	NA	7.9	9.19	8.68
2021-11-30T17:40:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T18:00:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T18:20:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T18:40:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T19:00:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T19:20:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T19:40:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T20:00:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T20:20:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T20:40:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T21:00:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T21:20:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T21:40:05Z	NA	NA	NA	7.92	9.19	8.68
2021-11-30T22:00:05Z	NA	NA	NA	7.95	9.19	8.68
2021-11-30T22:20:05Z	NA	NA	NA	7.95	9.19	8.68
2021-11-30T22:40:05Z	NA	NA	NA	7.95	9.19	8.65
2021-11-30T23:00:05Z	NA	NA	NA	7.92	9.19	8.65
2021-11-30T23:20:05Z	NA	NA	NA	7.95	9.19	8.65
2021-11-30T23:40:05Z	NA	NA	NA	7.92	9.19	8.65
2021-12-01T00:00:05Z	NA	NA	NA	7.92	9.19	8.65
2021-12-01T00:20:05Z	NA	NA	NA	7.92	9.19	8.65
2021-12-01T00:40:05Z	NA	NA	NA	7.92	9.19	8.65
2021-12-01T01:00:05Z	NA	NA	NA	7.92	9.19	8.65
2021-12-01T01:20:05Z	NA	NA	NA	7.92	9.19	8.68
2021-12-01T01:40:05Z	NA	NA	NA	7.92	9.22	8.65
2021-12-01T02:00:05Z	NA	NA	NA	7.95	9.19	8.68
2021-12-01T02:20:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T02:40:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T03:00:05Z	NA	NA	NA	7.92	9.22	8.68
2021-12-01T03:20:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T03:40:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T04:00:05Z	NA	NA	NA	7.92	9.22	8.68
2021-12-01T04:20:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T04:40:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T05:00:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T05:20:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T05:40:05Z	NA	NA	NA	7.95	9.22	8.68
2021-12-01T06:00:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T06:20:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T06:40:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T07:00:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T07:20:05Z	NA	NA	NA	7.98	9.22	8.68
2021-12-01T07:40:05Z	NA	NA	NA	7.98	9.26	8.68
2021-12-01T08:00:05Z	NA	NA	NA	7.98	9.26	8.68
2021-12-01T08:20:05Z	NA	NA	NA	7.98	9.26	8.68
2021-12-01T08:40:05Z	NA	NA	NA	7.98	9.26	8.68
2021-12-01T09:00:05Z	NA	NA	NA	8.01	9.26	8.68
2021-12-01T09:20:05Z	NA	NA	NA	8.01	9.26	8.68
2021-12-01T09:40:05Z	NA	NA	NA	8.01	9.26	8.68
2021-12-01T10:00:05Z	NA	NA	NA	8.01	9.26	8.68
2021-12-01T10:20:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T10:40:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T11:00:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T11:20:05Z	NA	NA	NA	8.01	9.26	8.68
2021-12-01T11:40:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T12:00:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T12:20:05Z	NA	NA	NA	8.03	9.26	8.68
2021-12-01T12:40:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T13:00:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T13:20:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T13:40:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T14:00:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T14:20:05Z	NA	NA	NA	8.06	9.26	8.68
2021-12-01T14:40:05Z	NA	NA	NA	8.06	9.29	8.68
2021-12-01T15:00:05Z	NA	NA	NA	8.09	9.29	8.68
2021-12-01T15:20:05Z	NA	NA	NA	8.09	9.29	8.68
2021-12-01T15:40:05Z	NA	NA	NA	8.09	9.29	8.68
2021-12-01T16:00:05Z	NA	NA	NA	8.09	9.29	8.65
2021-12-01T16:20:05Z	NA	NA	NA	8.09	9.29	8.68
2021-12-01T16:40:05Z	NA	NA	NA	8.09	9.29	8.68
2021-12-01T17:00:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T17:20:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T17:40:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T18:00:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T18:20:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T18:40:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T19:00:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T19:20:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T19:40:05Z	NA	NA	NA	8.11	9.29	8.68
2021-12-01T20:00:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T20:20:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T20:40:05Z	NA	NA	NA	8.11	9.29	8.65
2021-12-01T21:00:05Z	NA	NA	NA	8.09	9.32	8.65
2021-12-01T21:20:05Z	NA	NA	NA	8.11	9.32	8.65
2021-12-01T21:40:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-01T22:00:05Z	NA	NA	NA	8.11	9.32	8.65
2021-12-01T22:20:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-01T22:40:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-01T23:00:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-01T23:20:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-01T23:40:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T00:00:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T00:20:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T00:40:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T01:00:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T01:20:05Z	NA	NA	NA	8.11	9.32	8.65
2021-12-02T01:40:05Z	NA	NA	NA	8.11	9.32	8.65
2021-12-02T02:00:05Z	NA	NA	NA	8.11	9.32	8.65
2021-12-02T02:20:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T02:40:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T03:00:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T03:20:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T03:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T04:00:05Z	NA	NA	NA	8.14	9.32	8.65
2021-12-02T04:20:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T04:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T05:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T05:20:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T05:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T06:00:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T06:20:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T06:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T07:00:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T07:20:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T07:40:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T08:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T08:20:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T08:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T09:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T09:20:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T09:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T10:00:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T10:20:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T10:40:05Z	NA	NA	NA	8.14	9.35	8.65
2021-12-02T11:00:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T11:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T11:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T12:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T12:20:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T12:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T13:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T13:20:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T13:40:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T14:00:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T14:20:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-02T14:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T15:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T15:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T15:40:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T16:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T16:20:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T16:40:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T17:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T17:20:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T17:40:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T18:00:05Z	NA	NA	NA	8.11	9.35	8.65
2021-12-02T18:20:05Z	NA	NA	NA	8.09	9.35	8.65
2021-12-02T18:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T19:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T19:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T19:40:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-02T20:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T20:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T20:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T21:00:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-02T21:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T21:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T22:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T22:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T22:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T23:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T23:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-02T23:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T00:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T00:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T00:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T01:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T01:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T01:40:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-03T02:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T02:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T02:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T03:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T03:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T03:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T04:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T04:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T04:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T05:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T05:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T05:40:05Z	NA	NA	NA	8.14	9.38	8.65
2021-12-03T06:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T06:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T06:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T07:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T07:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T07:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T08:00:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-03T08:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T08:40:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T09:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-03T09:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T09:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T10:00:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T10:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T10:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T11:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T11:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T11:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T12:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T12:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T12:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T13:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T13:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T13:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T14:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T14:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T14:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T15:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T15:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T15:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T16:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T16:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T16:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T17:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T17:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T17:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T18:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T18:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T18:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T19:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T19:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T19:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T20:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-03T20:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T20:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T21:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T21:20:05Z	NA	NA	NA	8.11	9.38	8.65
2021-12-03T21:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-03T22:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T22:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T22:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-03T23:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T23:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-03T23:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T00:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T00:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T00:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T01:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T01:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T01:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T02:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T02:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T02:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T03:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T03:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T03:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T04:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T04:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T04:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T05:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T05:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T05:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T06:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T06:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T06:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T07:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T07:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T07:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T08:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T08:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T08:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T09:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T09:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T09:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T10:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T10:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T10:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T11:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T11:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T11:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T12:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T12:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T12:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T13:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T13:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T13:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T14:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T14:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T14:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T15:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T15:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T15:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T16:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T16:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T16:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T17:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T17:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T17:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T18:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T18:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-04T18:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T19:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T19:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T19:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T20:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-04T20:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T20:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T21:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-04T21:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T21:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T22:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-04T22:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T22:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T23:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-04T23:20:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-04T23:40:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T00:00:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T00:20:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T00:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T01:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T01:20:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T01:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T02:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T02:20:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-05T02:40:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T03:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T03:20:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T03:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T04:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T04:20:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T04:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T05:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T05:20:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-05T05:40:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T06:00:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T06:20:05Z	NA	NA	NA	8.06	9.38	8.65
2021-12-05T06:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T07:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T07:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T07:40:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-05T08:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T08:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T08:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T09:00:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-05T09:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T09:40:05Z	NA	NA	NA	8.09	9.38	8.65
2021-12-05T10:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T10:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T10:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T11:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T11:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T11:40:05Z	NA	NA	NA	8.06	9.42	8.65
2021-12-05T12:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T12:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T12:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T13:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T13:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T13:40:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T14:00:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T14:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T14:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T15:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T15:20:05Z	NA	NA	NA	8.09	9.42	8.65
2021-12-05T15:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T16:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T16:20:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T16:40:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T17:00:05Z	NA	NA	NA	8.11	9.42	8.65
2021-12-05T17:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T17:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T18:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T18:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T18:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T19:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T19:20:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T19:40:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T20:00:05Z	NA	NA	NA	8.14	9.42	8.65
2021-12-05T20:20:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T20:40:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T21:00:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T21:20:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T21:40:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T22:00:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T22:20:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T22:40:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T23:00:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T23:20:05Z	NA	NA	NA	8.17	9.42	8.65
2021-12-05T23:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T00:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T00:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T00:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T01:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T01:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T01:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T02:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T02:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T02:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T03:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T03:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T03:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T04:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T04:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T04:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T05:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T05:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T05:40:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T06:00:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T06:20:05Z	NA	NA	NA	8.2	9.45	8.65
2021-12-06T06:40:05Z	NA	NA	NA	8.22	9.45	8.65
2021-12-06T07:00:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T07:20:05Z	NA	NA	NA	8.22	9.45	8.65
2021-12-06T07:40:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T08:00:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T08:20:05Z	NA	NA	NA	8.2	9.48	8.65
2021-12-06T08:40:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T09:00:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T09:20:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T09:40:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T10:00:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T10:20:05Z	NA	NA	NA	8.2	9.48	8.68
2021-12-06T10:40:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T11:00:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T11:20:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T11:40:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T12:00:05Z	NA	NA	NA	8.25	9.52	8.68
2021-12-06T12:20:05Z	NA	NA	NA	8.22	9.48	8.68
2021-12-06T12:40:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T13:00:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T13:20:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T13:40:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T14:00:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T14:20:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T14:40:05Z	NA	NA	NA	8.22	9.48	8.65
2021-12-06T15:00:05Z	NA	NA	NA	8.2	9.48	8.65
2021-12-06T15:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-06T15:40:05Z	NA	NA	NA	8.2	9.48	8.65
2021-12-06T16:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-06T16:20:05Z	NA	NA	NA	8.2	9.48	8.65
2021-12-06T16:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T17:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T17:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T17:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T18:00:05Z	NA	NA	NA	8.25	9.52	8.65
2021-12-06T18:20:05Z	NA	NA	NA	8.25	9.52	8.65
2021-12-06T18:40:05Z	NA	NA	NA	8.25	9.52	8.65
2021-12-06T19:00:05Z	NA	NA	NA	8.25	9.52	8.68
2021-12-06T19:20:05Z	NA	NA	NA	8.25	9.52	8.68
2021-12-06T19:40:05Z	NA	NA	NA	8.22	9.52	8.68
2021-12-06T20:00:05Z	NA	NA	NA	8.25	9.52	8.65
2021-12-06T20:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T20:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T21:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T21:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T21:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T22:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T22:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T22:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-06T23:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-06T23:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-06T23:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T00:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T00:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T00:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T01:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T01:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T01:40:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T02:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T02:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T02:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T03:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T03:20:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T03:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T04:00:05Z	NA	NA	NA	8.22	9.52	8.65
2021-12-07T04:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T04:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T05:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T05:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T05:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T06:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T06:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T06:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T07:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T07:20:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T07:40:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T08:00:05Z	NA	NA	NA	8.2	9.52	8.65
2021-12-07T08:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-07T08:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-07T09:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-07T09:20:05Z	NA	NA	NA	8.17	9.55	8.68
2021-12-07T09:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-07T10:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-07T10:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T10:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T11:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T11:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T11:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T12:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T12:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T12:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T13:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T13:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T13:40:05Z	NA	NA	NA	8.25	9.55	8.68
2021-12-07T14:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T14:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T14:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T15:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T15:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T15:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T16:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T16:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T16:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T17:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T17:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T17:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T18:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T18:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T18:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T19:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T19:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T19:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T20:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T20:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T20:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T21:00:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T21:20:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T21:40:05Z	NA	NA	NA	8.22	9.55	8.68
2021-12-07T22:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T22:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T22:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T23:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T23:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-07T23:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T00:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T00:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T00:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T01:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T01:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T01:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T02:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T02:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T02:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T03:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T03:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T03:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T04:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T04:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T04:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T05:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T05:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T05:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T06:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T06:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T06:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T07:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T07:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T07:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T08:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T08:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T08:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T09:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T09:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T09:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T10:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T10:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T10:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T11:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T11:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T11:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T12:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T12:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T12:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T13:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T13:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T13:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T14:00:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T14:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T14:40:05Z	NA	NA	NA	8.17	9.55	8.68
2021-12-08T15:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-08T15:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T15:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T16:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T16:20:05Z	NA	NA	NA	8.17	9.55	8.68
2021-12-08T16:40:05Z	NA	NA	NA	8.17	9.55	8.68
2021-12-08T17:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T17:20:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T17:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T18:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T18:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T18:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-08T19:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T19:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T19:40:05Z	NA	NA	NA	8.2	9.55	8.68
2021-12-08T20:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T20:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T20:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T21:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T21:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T21:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-08T22:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T22:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T22:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-08T23:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T23:20:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-08T23:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-09T00:00:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-09T00:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T00:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T01:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T01:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T01:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T02:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T02:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T02:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T03:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T03:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T03:40:05Z	NA	NA	NA	8.2	9.52	8.68
2021-12-09T04:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T04:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T04:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T05:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T05:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T05:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T06:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T06:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T06:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T07:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T07:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T07:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T08:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T08:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T08:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T09:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T09:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T09:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T10:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T10:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T10:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T11:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-09T11:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T11:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T12:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-09T12:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T12:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T13:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T13:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T13:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-09T14:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T14:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T14:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T15:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T15:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T15:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T16:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T16:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T16:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-09T17:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T17:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T17:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T18:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T18:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T18:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T19:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T19:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T19:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T20:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T20:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T20:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T21:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T21:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T21:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T22:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T22:20:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T22:40:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T23:00:05Z	NA	NA	NA	8.17	9.52	8.68
2021-12-09T23:20:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-09T23:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T00:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T00:20:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T00:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T01:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T01:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T01:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T02:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T02:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T02:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T03:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T03:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T03:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T04:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T04:20:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T04:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T05:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T05:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T05:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T06:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T06:20:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T06:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T07:00:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T07:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T07:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T08:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T08:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T08:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T09:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T09:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T09:40:05Z	NA	NA	NA	8.14	9.52	8.68
2021-12-10T10:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T10:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T10:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T11:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T11:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T11:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T12:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T12:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T12:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T13:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T13:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T13:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T14:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T14:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T14:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T15:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T15:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T15:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T16:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T16:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T16:40:05Z	NA	NA	NA	8.14	9.48	8.68
2021-12-10T17:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T17:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T17:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T18:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T18:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T18:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-10T19:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T19:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T19:40:05Z	NA	NA	NA	8.11	9.48	8.71
2021-12-10T20:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T20:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T20:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T21:00:05Z	NA	NA	NA	8.11	9.48	8.71
2021-12-10T21:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T21:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T22:00:05Z	NA	NA	NA	8.11	9.48	8.71
2021-12-10T22:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T22:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T23:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T23:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-10T23:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T00:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T00:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T00:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T01:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T01:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T01:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T02:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T02:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T02:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T03:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T03:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T03:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T04:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T04:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T04:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T05:00:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T05:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T05:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T06:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T06:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T06:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T07:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T07:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T07:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T08:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T08:20:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T08:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T09:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T09:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T09:40:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T10:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T10:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T10:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T11:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T11:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T11:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T12:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T12:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T12:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T13:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T13:20:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T13:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T14:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T14:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T14:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T15:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T15:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T15:40:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T16:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T16:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T16:40:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T17:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-11T17:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T17:40:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T18:00:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T18:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T18:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T19:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T19:20:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T19:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T20:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T20:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T20:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T21:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T21:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T21:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T22:00:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-11T22:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T22:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T23:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-11T23:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-11T23:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T00:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T00:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T00:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T01:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T01:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T01:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T02:00:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T02:20:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T02:40:05Z	NA	NA	NA	8.14	9.48	8.71
2021-12-12T03:00:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-12T03:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T03:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T04:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T04:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T04:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T05:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T05:20:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T05:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T06:00:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T06:20:05Z	NA	NA	NA	8.17	9.48	8.71
2021-12-12T06:40:05Z	NA	NA	NA	8.14	9.52	8.71
2021-12-12T07:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T07:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T07:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T08:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T08:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T08:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T09:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T09:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T09:40:05Z	NA	NA	NA	8.2	9.52	8.71
2021-12-12T10:00:05Z	NA	NA	NA	8.2	9.52	8.71
2021-12-12T10:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T10:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T11:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T11:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T11:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T12:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T12:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T12:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T13:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T13:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T13:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T14:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T14:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T14:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T15:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T15:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T15:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T16:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T16:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T16:40:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T17:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T17:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T17:40:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T18:00:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T18:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T18:40:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T19:00:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T19:20:05Z	NA	NA	NA	8.17	9.52	8.71
2021-12-12T19:40:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T20:00:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T20:20:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T20:40:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T21:00:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T21:20:05Z	NA	NA	NA	8.17	9.52	8.74
2021-12-12T21:40:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T22:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-12T22:20:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T22:40:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T23:00:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T23:20:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-12T23:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T00:00:05Z	NA	NA	NA	8.2	9.52	8.74
2021-12-13T00:20:05Z	NA	NA	NA	8.17	9.55	8.74
2021-12-13T00:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T01:00:05Z	NA	NA	NA	8.17	9.55	8.74
2021-12-13T01:20:05Z	NA	NA	NA	8.17	9.55	8.74
2021-12-13T01:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T02:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T02:20:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T02:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T03:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T03:20:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T03:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T04:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T04:20:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T04:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T05:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T05:20:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T05:40:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T06:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T06:20:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T06:40:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T07:00:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T07:20:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T07:40:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T08:00:05Z	NA	NA	NA	8.2	9.55	8.74
2021-12-13T08:20:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T08:40:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T09:00:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T09:20:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T09:40:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T10:00:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T10:20:05Z	NA	NA	NA	8.22	9.55	8.74
2021-12-13T10:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T11:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T11:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T11:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T12:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T12:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T12:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T13:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T13:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T13:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T14:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T14:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T14:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T15:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T15:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T15:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T16:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T16:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T16:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T17:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T17:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T17:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T18:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T18:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T18:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T19:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T19:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T19:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T20:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T20:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T20:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T21:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T21:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T21:40:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T22:00:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T22:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T22:40:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T23:00:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-13T23:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-13T23:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T00:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T00:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T00:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T01:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T01:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T01:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T02:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T02:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T02:40:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T03:00:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T03:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T03:40:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T04:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T04:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T04:40:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T05:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T05:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T05:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T06:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T06:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T06:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T07:00:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T07:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T07:40:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T08:00:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T08:20:05Z	NA	NA	NA	8.22	9.58	8.74
2021-12-14T08:40:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T09:00:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T09:20:05Z	NA	NA	NA	8.25	9.58	8.74
2021-12-14T09:40:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T10:00:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T10:20:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T10:40:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T11:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T11:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T11:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T12:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T12:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T12:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T13:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T13:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T13:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T14:00:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-14T14:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T14:40:05Z	NA	NA	NA	8.22	9.62	8.74
2021-12-14T15:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T15:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T15:40:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-14T16:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T16:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T16:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T17:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T17:20:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-14T17:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T18:00:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-14T18:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T18:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T19:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T19:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T19:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T20:00:05Z	NA	NA	NA	8.25	9.62	8.77
2021-12-14T20:20:05Z	NA	NA	NA	8.25	9.62	8.77
2021-12-14T20:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T21:00:05Z	NA	NA	NA	8.25	9.62	8.77
2021-12-14T21:20:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-14T21:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T22:00:05Z	NA	NA	NA	8.25	9.62	8.77
2021-12-14T22:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T22:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T23:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T23:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-14T23:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T00:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T00:20:05Z	NA	NA	NA	8.25	9.62	8.77
2021-12-15T00:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T01:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T01:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T01:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T02:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T02:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T02:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T03:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T03:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T03:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T04:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T04:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T04:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T05:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T05:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T05:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T06:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T06:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T06:40:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-15T07:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T07:20:05Z	NA	NA	NA	8.2	9.62	8.77
2021-12-15T07:40:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T08:00:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T08:20:05Z	NA	NA	NA	8.22	9.62	8.77
2021-12-15T09:00:05Z	NA	NA	NA	8.01	9.45	8.68
2021-12-15T09:20:05Z	8.48	7.83	7.02	8.01	9.45	8.68
2021-12-15T09:40:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T10:00:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T10:20:05Z	8.48	7.83	7.02	8.03	9.45	8.71
2021-12-15T10:40:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T11:00:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T11:20:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T11:40:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T12:00:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T12:20:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T12:40:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T13:00:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T13:20:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T13:40:05Z	8.51	7.83	7.02	8.01	9.45	8.71
2021-12-15T14:00:05Z	8.51	7.83	7.02	8.03	9.45	8.71
2021-12-15T14:20:05Z	8.48	7.83	7.02	8.03	9.45	8.71
2021-12-15T14:40:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T15:00:05Z	8.51	7.83	7.02	8.01	9.45	8.71
2021-12-15T15:20:05Z	8.48	7.83	7.02	8.03	9.45	8.71
2021-12-15T15:40:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T16:00:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T16:20:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T16:40:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T17:00:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T17:20:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T17:40:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T18:00:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T18:20:05Z	8.48	7.83	7.02	8.01	9.45	8.71
2021-12-15T18:40:05Z	8.48	7.8	7.02	7.98	9.45	8.71
2021-12-15T19:00:05Z	8.48	7.83	7.02	7.98	9.45	8.71
2021-12-15T19:20:05Z	8.48	7.8	7.02	7.98	9.45	8.71
2021-12-15T19:40:05Z	8.48	7.8	7.02	7.98	9.45	8.71
2021-12-15T20:00:05Z	8.48	7.8	7.02	8.01	9.45	8.71
2021-12-15T20:20:05Z	8.48	7.8	7.02	8.01	9.45	8.71
2021-12-15T20:40:05Z	8.48	7.8	7.02	8.01	9.45	8.71
2021-12-15T21:00:05Z	8.48	7.8	7.02	8.01	9.42	8.71
2021-12-15T21:20:05Z	8.46	7.8	7.02	8.01	9.42	8.71
2021-12-15T21:40:05Z	8.46	7.8	7	7.98	9.45	8.71
2021-12-15T22:00:05Z	8.46	7.8	7.02	8.01	9.45	8.71
2021-12-15T22:20:05Z	8.46	7.8	7.02	7.98	9.45	8.71
2021-12-15T22:40:05Z	8.46	7.8	7.02	8.01	9.45	8.71
2021-12-15T23:00:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-15T23:20:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-15T23:40:05Z	8.46	7.8	7.02	8.01	9.45	8.71
2021-12-16T00:00:05Z	8.46	7.8	7.02	8.01	9.45	8.71
2021-12-16T00:20:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T00:40:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T01:00:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T01:20:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T01:40:05Z	8.46	7.8	7	7.98	9.45	8.71
2021-12-16T02:00:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T02:20:05Z	8.46	7.8	7	7.98	9.45	8.71
2021-12-16T02:40:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T03:00:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T03:20:05Z	8.46	7.8	7	8.01	9.42	8.71
2021-12-16T03:40:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T04:00:05Z	8.46	7.8	7	7.98	9.45	8.71
2021-12-16T04:20:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T04:40:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T05:00:05Z	8.46	7.8	7	8.01	9.45	8.71
2021-12-16T05:20:05Z	8.46	7.8	7	8.01	9.42	8.71
2021-12-16T05:40:05Z	8.46	7.8	7	8.01	9.42	8.71
2021-12-16T06:00:05Z	8.46	7.8	7	8.01	9.42	8.71
2021-12-16T06:20:05Z	8.46	7.77	7	8.01	9.42	8.71
2021-12-16T06:40:05Z	8.43	7.8	7	8.01	9.42	8.74
2021-12-16T07:00:05Z	8.46	7.8	7	8.01	9.42	8.74
2021-12-16T07:20:05Z	8.46	7.8	7	8.01	9.42	8.71
2021-12-16T07:40:05Z	8.43	7.8	7	8.01	9.45	8.71
2021-12-16T08:00:05Z	8.46	7.77	7	8.01	9.42	8.74
2021-12-16T08:20:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T08:40:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T09:00:05Z	8.43	7.77	7	8.01	9.45	8.74
2021-12-16T09:20:05Z	8.46	7.77	7	8.01	9.45	8.74
2021-12-16T09:40:05Z	8.43	7.8	7	8.01	9.45	8.74
2021-12-16T10:00:05Z	8.43	7.77	7	8.01	9.45	8.74
2021-12-16T10:20:05Z	8.43	7.77	7	8.01	9.45	8.74
2021-12-16T10:40:05Z	8.43	7.77	7	8.01	9.45	8.74
2021-12-16T11:00:05Z	8.46	7.77	7	8.01	9.45	8.74
2021-12-16T11:20:05Z	8.43	7.77	7	8.01	9.45	8.74
2021-12-16T11:40:05Z	8.46	7.77	7	8.01	9.45	8.74
2021-12-16T12:00:05Z	8.46	7.8	7	8.01	9.45	8.74
2021-12-16T12:20:05Z	8.46	7.77	7	8.01	9.42	8.74
2021-12-16T12:40:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T13:00:05Z	8.46	7.77	7	8.01	9.42	8.74
2021-12-16T13:20:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T13:40:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T14:00:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T14:20:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T14:40:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T15:00:05Z	8.43	7.77	7	8.01	9.42	8.74
2021-12-16T15:20:05Z	8.43	7.77	7	7.98	9.42	8.71
2021-12-16T15:40:05Z	8.4	7.77	7	7.98	9.42	8.71
2021-12-16T16:00:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T16:20:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T16:40:05Z	8.4	7.75	6.97	8.01	9.42	8.71
2021-12-16T17:00:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T17:20:05Z	8.4	7.75	6.97	8.01	9.42	8.71
2021-12-16T17:40:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T18:00:05Z	8.4	7.75	6.97	8.01	9.42	8.71
2021-12-16T18:20:05Z	8.4	7.75	6.97	8.01	9.42	8.71
2021-12-16T18:40:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T19:00:05Z	8.4	7.75	6.97	7.98	9.42	8.74
2021-12-16T19:20:05Z	8.4	7.75	6.97	7.98	9.42	8.71
2021-12-16T19:40:05Z	8.37	7.75	6.97	7.98	9.42	8.71
2021-12-16T20:00:05Z	8.4	7.75	6.97	8.01	9.42	8.71
2021-12-16T20:20:05Z	8.4	7.75	6.97	7.98	9.42	8.74
2021-12-16T20:40:05Z	8.37	7.75	6.97	7.98	9.42	8.71
2021-12-16T21:00:05Z	8.37	7.75	6.97	8.01	9.42	8.71
2021-12-16T21:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-16T21:40:05Z	8.37	7.75	6.97	8.01	9.42	8.74
2021-12-16T22:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-16T22:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-16T22:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-16T23:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-16T23:20:05Z	8.4	7.75	6.97	7.98	9.42	8.74
2021-12-16T23:40:05Z	8.37	7.75	6.97	8.01	9.42	8.74
2021-12-17T00:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T00:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T00:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T01:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T01:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T01:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T02:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T02:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T02:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T03:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T03:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T03:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T04:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T04:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T04:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T05:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T05:20:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T05:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T06:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T06:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T06:40:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T07:00:05Z	8.37	7.75	6.97	7.98	9.42	8.74
2021-12-17T07:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T07:40:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T08:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T08:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T08:40:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T09:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T09:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T09:40:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T10:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T10:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T10:40:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T11:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T11:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T11:40:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T12:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T12:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T12:40:05Z	8.34	7.72	6.97	7.98	9.42	8.74
2021-12-17T13:00:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T13:20:05Z	8.37	7.72	6.97	7.98	9.42	8.74
2021-12-17T13:40:05Z	8.37	7.72	6.97	8.01	9.42	8.74
2021-12-17T14:00:05Z	8.34	7.72	6.97	7.98	9.42	8.74
2021-12-17T14:20:05Z	8.34	7.72	6.97	7.98	9.42	8.74
2021-12-17T14:40:05Z	8.34	7.72	6.97	7.98	9.42	8.74
2021-12-17T15:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T15:20:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T15:40:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T16:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T16:20:05Z	8.34	7.72	6.95	7.98	9.42	8.74
2021-12-17T16:40:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T17:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T17:20:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T17:40:05Z	8.34	7.72	6.95	7.98	9.42	8.74
2021-12-17T18:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T18:20:05Z	8.34	7.72	6.95	7.98	9.42	8.74
2021-12-17T18:40:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T19:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T19:20:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T19:40:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T20:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T20:20:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T20:40:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T21:00:05Z	8.34	7.72	6.95	7.98	9.38	8.74
2021-12-17T21:20:05Z	8.31	7.72	6.95	7.98	9.38	8.74
2021-12-17T21:40:05Z	8.31	7.7	6.95	7.98	9.38	8.74
2021-12-17T22:00:05Z	8.31	7.7	6.95	7.98	9.38	8.74
2021-12-17T22:20:05Z	8.34	7.7	6.95	7.98	9.38	8.74
2021-12-17T22:40:05Z	8.31	7.7	6.95	7.98	9.38	8.74
2021-12-17T23:00:05Z	8.31	7.7	6.95	7.98	9.38	8.74
2021-12-17T23:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-17T23:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T00:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T00:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T00:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T01:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T01:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T01:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T02:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T02:20:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T02:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T03:00:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T03:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T03:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T04:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T04:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T04:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T05:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T05:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T05:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T06:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T06:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T06:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T07:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T07:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T07:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T08:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T08:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T08:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T09:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T09:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T09:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T10:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T10:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T10:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T11:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T11:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T11:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T12:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T12:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T12:40:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T13:00:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T13:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T13:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T14:00:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T14:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T14:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T15:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T15:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T15:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T16:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T16:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T16:40:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T17:00:05Z	8.31	7.7	6.93	7.95	9.38	8.74
2021-12-18T17:20:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T17:40:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T18:00:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T18:20:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T18:40:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T19:00:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T19:20:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T19:40:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T20:00:05Z	8.31	7.7	6.95	7.95	9.38	8.74
2021-12-18T20:20:05Z	8.31	7.67	6.95	7.95	9.38	8.74
2021-12-18T20:40:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T21:00:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T21:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-18T21:40:05Z	8.31	7.7	6.95	7.92	9.38	8.74
2021-12-18T22:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-18T22:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-18T22:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-18T23:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-18T23:20:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-18T23:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T00:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T00:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T00:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T01:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T01:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T01:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T02:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T02:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T02:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T03:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T03:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T03:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T04:00:05Z	8.31	7.7	6.93	7.92	9.38	8.74
2021-12-19T04:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T04:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T05:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T05:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T05:40:05Z	8.31	7.67	6.93	7.9	9.38	8.74
2021-12-19T06:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T06:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T06:40:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T07:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T07:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T07:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T08:00:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T08:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T08:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T09:00:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T09:20:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T09:40:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T10:00:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T10:20:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T10:40:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T11:00:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T11:20:05Z	8.29	7.67	6.93	7.9	9.38	8.74
2021-12-19T11:40:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T12:00:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T12:20:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T12:40:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T13:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T13:20:05Z	8.29	7.67	6.93	7.92	9.38	8.74
2021-12-19T13:40:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T14:00:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T14:20:05Z	8.31	7.67	6.93	7.92	9.38	8.74
2021-12-19T14:40:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-19T15:00:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-19T15:20:05Z	8.34	7.67	6.93	7.92	9.38	8.74
2021-12-19T15:40:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-19T16:00:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-19T16:20:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T16:40:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T17:00:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T17:20:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T17:40:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T18:00:05Z	8.37	7.67	6.93	7.9	9.35	8.74
2021-12-19T18:20:05Z	8.37	7.67	6.93	7.9	9.35	8.74
2021-12-19T18:40:05Z	8.37	7.67	6.93	7.9	9.35	8.74
2021-12-19T19:00:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T19:20:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T19:40:05Z	8.37	7.67	6.93	7.92	9.35	8.74
2021-12-19T20:00:05Z	8.37	7.67	6.93	7.9	9.35	8.74
2021-12-19T20:20:05Z	8.37	7.67	6.93	7.9	9.35	8.74
2021-12-19T20:40:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-19T21:00:05Z	8.34	7.67	6.93	7.9	9.35	8.74
2021-12-19T21:20:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-19T21:40:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-19T22:00:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-19T22:20:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-19T22:40:05Z	8.34	7.7	6.93	7.92	9.35	8.71
2021-12-19T23:00:05Z	8.34	7.67	6.93	7.9	9.35	8.71
2021-12-19T23:20:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-19T23:40:05Z	8.34	7.7	6.93	7.9	9.35	8.71
2021-12-20T00:00:05Z	8.34	7.67	6.93	7.9	9.35	8.71
2021-12-20T00:20:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-20T00:40:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-20T01:00:05Z	8.34	7.67	6.93	7.92	9.32	8.71
2021-12-20T01:20:05Z	8.34	7.67	6.93	7.9	9.35	8.71
2021-12-20T01:40:05Z	8.34	7.67	6.93	7.92	9.32	8.71
2021-12-20T02:00:05Z	8.34	7.67	6.93	7.9	9.32	8.71
2021-12-20T02:20:05Z	8.34	7.67	6.93	7.9	9.32	8.71
2021-12-20T02:40:05Z	8.34	7.67	6.93	7.9	9.35	8.71
2021-12-20T03:00:05Z	8.34	7.67	6.93	7.92	9.32	8.71
2021-12-20T03:20:05Z	8.34	7.67	6.93	7.92	9.32	8.71
2021-12-20T03:40:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-20T04:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T04:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T04:40:05Z	8.31	7.67	6.93	7.92	9.32	8.71
2021-12-20T05:00:05Z	8.34	7.67	6.93	7.92	9.35	8.71
2021-12-20T05:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T05:40:05Z	8.34	7.67	6.93	7.9	9.32	8.71
2021-12-20T06:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T06:20:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-20T06:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T07:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-20T07:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T07:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T08:00:05Z	8.31	7.7	6.93	7.9	9.35	8.71
2021-12-20T08:20:05Z	8.31	7.67	6.93	7.9	9.35	8.74
2021-12-20T08:40:05Z	8.31	7.7	6.93	7.9	9.35	8.74
2021-12-20T09:00:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T09:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T09:40:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-20T10:00:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T10:20:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T10:40:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T11:00:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T11:20:05Z	8.34	7.7	6.93	7.92	9.35	8.74
2021-12-20T11:40:05Z	8.34	7.7	6.95	7.92	9.35	8.74
2021-12-20T12:00:05Z	8.34	7.7	6.93	7.92	9.35	8.74
2021-12-20T12:20:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T12:40:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T13:00:05Z	8.34	7.67	6.93	7.9	9.35	8.74
2021-12-20T13:20:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T13:40:05Z	8.31	7.7	6.93	7.92	9.35	8.74
2021-12-20T14:00:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T14:20:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T14:40:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T15:00:05Z	8.34	7.67	6.93	7.92	9.35	8.74
2021-12-20T15:20:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T15:40:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T16:00:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T16:20:05Z	8.31	7.67	6.93	7.92	9.35	8.74
2021-12-20T16:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T17:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-20T17:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T17:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T18:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T18:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T18:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T19:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T19:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T19:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-20T20:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T20:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T20:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T21:00:05Z	8.31	7.67	6.93	7.9	9.35	8.74
2021-12-20T21:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T21:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T22:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T22:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T22:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T23:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-20T23:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-20T23:40:05Z	8.31	7.67	6.93	7.87	9.35	8.71
2021-12-21T00:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T00:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T00:40:05Z	8.31	7.67	6.93	7.92	9.32	8.71
2021-12-21T01:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T01:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T01:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T02:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T02:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T02:40:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T03:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T03:20:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T03:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T04:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T04:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T04:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T05:00:05Z	8.31	7.67	6.93	7.87	9.32	8.71
2021-12-21T05:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T05:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T06:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T06:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T06:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T07:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T07:20:05Z	8.31	7.67	6.93	7.92	9.32	8.71
2021-12-21T07:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T08:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T08:20:05Z	8.31	7.67	6.93	7.92	9.32	8.71
2021-12-21T08:40:05Z	8.31	7.67	6.93	7.92	9.32	8.71
2021-12-21T09:00:05Z	8.31	7.67	6.93	7.92	9.35	8.71
2021-12-21T09:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T09:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T10:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T10:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T10:40:05Z	8.31	7.67	6.93	7.87	9.35	8.71
2021-12-21T11:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T11:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T11:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T12:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T12:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T12:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T13:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T13:20:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T13:40:05Z	8.31	7.65	6.93	7.9	9.35	8.71
2021-12-21T14:00:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T14:20:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T14:40:05Z	8.31	7.67	6.93	7.9	9.35	8.71
2021-12-21T15:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T15:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T15:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T16:00:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T16:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T16:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T17:00:05Z	8.31	7.65	6.93	7.92	9.32	8.71
2021-12-21T17:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T17:40:05Z	8.31	7.67	6.93	7.9	9.32	8.71
2021-12-21T18:00:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-21T18:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T18:40:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T19:00:05Z	8.31	7.65	6.93	7.87	9.32	8.71
2021-12-21T19:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T19:40:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T20:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T20:20:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-21T20:40:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-21T21:00:05Z	8.29	7.65	6.93	7.92	9.32	8.71
2021-12-21T21:20:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-21T21:40:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T22:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T22:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T22:40:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T23:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T23:20:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-21T23:40:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-22T00:00:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-22T00:20:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-22T00:40:05Z	8.31	7.65	6.93	7.87	9.32	8.71
2021-12-22T01:00:05Z	8.31	7.65	6.93	7.9	9.32	8.71
2021-12-22T01:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T01:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T02:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T02:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T02:40:05Z	8.29	7.65	6.93	7.84	9.32	8.71
2021-12-22T03:00:05Z	8.29	7.65	6.93	7.84	9.32	8.71
2021-12-22T03:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T03:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T04:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T04:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T04:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T05:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T05:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T05:40:05Z	8.26	7.65	6.93	7.87	9.32	8.71
2021-12-22T06:00:05Z	8.29	7.65	6.91	7.84	9.32	8.68
2021-12-22T06:20:05Z	8.26	7.62	6.91	7.84	9.32	8.68
2021-12-22T06:40:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T07:00:05Z	8.26	7.62	6.91	7.87	9.32	8.68
2021-12-22T07:20:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T07:40:05Z	8.26	7.62	6.91	7.87	9.32	8.68
2021-12-22T08:00:05Z	8.26	7.62	6.91	7.87	9.32	8.71
2021-12-22T08:20:05Z	8.26	7.65	6.93	7.87	9.32	8.71
2021-12-22T08:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T09:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T09:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T09:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T10:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T10:20:05Z	8.26	7.65	6.93	7.87	9.32	8.71
2021-12-22T10:40:05Z	8.26	7.65	6.93	7.87	9.32	8.71
2021-12-22T11:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T11:20:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-22T11:40:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-22T12:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T12:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T12:40:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T13:00:05Z	8.29	7.65	6.93	7.9	9.32	8.71
2021-12-22T13:20:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T13:40:05Z	8.29	7.62	6.93	7.87	9.32	8.71
2021-12-22T14:00:05Z	8.29	7.65	6.93	7.87	9.32	8.71
2021-12-22T14:20:05Z	8.29	7.62	6.93	7.87	9.32	8.71
2021-12-22T14:40:05Z	8.29	7.62	6.93	7.87	9.32	8.71
2021-12-22T15:00:05Z	8.29	7.62	6.93	7.87	9.32	8.71
2021-12-22T15:20:05Z	8.26	7.62	6.93	7.87	9.32	8.68
2021-12-22T15:40:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T16:00:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T16:20:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T16:40:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T17:00:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T17:20:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T17:40:05Z	8.23	7.62	6.91	7.84	9.29	8.68
2021-12-22T18:00:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T18:20:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T18:40:05Z	8.26	7.62	6.91	7.84	9.29	8.68
2021-12-22T19:00:05Z	8.23	7.62	6.91	7.87	9.29	8.68
2021-12-22T19:20:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T19:40:05Z	8.26	7.62	6.91	7.87	9.29	8.68
2021-12-22T20:00:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-22T20:20:05Z	8.23	7.62	6.91	7.87	9.29	8.68
2021-12-22T20:40:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-22T21:00:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-22T21:20:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-22T21:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T22:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T22:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T22:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T23:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T23:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-22T23:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T00:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T00:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T00:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T01:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T01:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T01:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T02:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T02:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T02:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T03:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T03:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T03:40:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-23T04:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T04:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T04:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T05:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T05:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T05:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T06:00:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-23T06:20:05Z	8.23	7.6	6.91	7.87	9.29	8.68
2021-12-23T06:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T07:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T07:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T07:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T08:00:05Z	8.23	7.6	6.91	7.84	9.32	8.68
2021-12-23T08:20:05Z	8.23	7.6	6.91	7.84	9.32	8.68
2021-12-23T08:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T09:00:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T09:20:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T09:40:05Z	8.23	7.6	6.91	7.87	9.32	8.68
2021-12-23T10:00:05Z	8.23	7.6	6.91	7.87	9.32	8.68
2021-12-23T10:20:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T10:40:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T11:00:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T11:20:05Z	8.23	7.6	6.91	7.87	9.32	8.68
2021-12-23T11:40:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T12:00:05Z	8.26	7.62	6.91	7.87	9.32	8.68
2021-12-23T12:20:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T12:40:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T13:00:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T13:20:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T13:40:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T14:00:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T14:20:05Z	8.26	7.6	6.91	7.87	9.32	8.68
2021-12-23T14:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T15:00:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T15:20:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T15:40:05Z	8.23	7.6	6.91	7.84	9.29	8.68
2021-12-23T16:00:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T16:20:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T16:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T17:00:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T17:20:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T17:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T18:00:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T18:20:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T18:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T19:00:05Z	8.23	7.6	6.91	7.87	9.32	8.68
2021-12-23T19:20:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T19:40:05Z	8.26	7.6	6.91	7.87	9.29	8.68
2021-12-23T20:00:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T20:20:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T20:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T21:00:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T21:20:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T21:40:05Z	8.26	7.6	6.91	7.84	9.32	8.68
2021-12-23T22:00:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T22:20:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T22:40:05Z	8.26	7.6	6.91	7.84	9.29	8.68
2021-12-23T23:00:05Z	8.31	7.6	6.91	7.84	9.29	8.68
2021-12-23T23:20:05Z	8.37	7.6	6.91	7.84	9.29	8.68
2021-12-23T23:40:05Z	8.46	7.6	6.91	7.84	9.29	8.68
2021-12-24T00:00:05Z	8.51	7.62	6.91	7.84	9.29	8.68
2021-12-24T00:20:05Z	8.57	7.62	6.91	7.84	9.29	8.68
2021-12-24T00:40:05Z	8.66	7.62	6.91	7.84	9.29	8.68
2021-12-24T01:00:05Z	8.77	7.65	6.91	7.84	9.32	8.68
2021-12-24T01:20:05Z	8.95	7.65	6.91	7.84	9.32	8.68
2021-12-24T01:40:05Z	9.17	7.67	6.91	7.87	9.29	8.68
2021-12-24T02:00:05Z	9.42	7.7	6.93	7.84	9.32	8.68
2021-12-24T02:20:05Z	9.74	7.72	6.93	7.84	9.29	8.68
2021-12-24T02:40:05Z	10.04	7.77	6.93	7.87	9.32	8.68
2021-12-24T03:00:05Z	10.35	7.83	6.95	7.84	9.29	8.68
2021-12-24T03:20:05Z	10.49	7.88	6.95	7.87	9.32	8.68
2021-12-24T03:40:05Z	10.56	7.96	6.97	7.87	9.29	8.68
2021-12-24T04:00:05Z	10.63	8.04	7	7.9	9.32	8.68
2021-12-24T04:20:05Z	10.63	8.12	7.02	7.9	9.32	8.68
2021-12-24T04:40:05Z	10.66	8.17	7.04	7.9	9.32	8.68
2021-12-24T05:00:05Z	10.7	8.25	7.07	7.9	9.32	8.68
2021-12-24T05:20:05Z	10.74	8.34	7.09	7.92	9.32	8.68
2021-12-24T05:40:05Z	10.81	8.39	7.13	7.92	9.32	8.68
2021-12-24T06:00:05Z	10.85	8.47	7.16	7.95	9.32	8.68
2021-12-24T06:20:05Z	10.85	8.53	7.18	7.98	9.32	8.68
2021-12-24T06:40:05Z	10.81	8.62	7.23	7.98	9.32	8.68
2021-12-24T07:00:05Z	10.81	8.64	7.25	8.01	9.32	8.68
2021-12-24T07:20:05Z	10.85	8.7	7.3	8.03	9.32	8.68
2021-12-24T07:40:05Z	10.85	8.73	7.33	8.03	9.32	8.68
2021-12-24T08:00:05Z	10.85	8.79	7.37	8.06	9.32	8.68
2021-12-24T08:20:05Z	10.85	8.82	7.4	8.09	9.32	8.68
2021-12-24T08:40:05Z	10.85	8.85	7.45	8.09	9.32	8.68
2021-12-24T09:00:05Z	10.85	8.88	7.47	8.11	9.32	8.68
2021-12-24T09:20:05Z	10.81	8.91	7.52	8.14	9.35	8.68
2021-12-24T09:40:05Z	10.77	8.94	7.55	8.14	9.35	8.68
2021-12-24T10:00:05Z	10.74	8.94	7.57	8.17	9.35	8.68
2021-12-24T10:20:05Z	10.74	8.97	7.6	8.2	9.35	8.68
2021-12-24T10:40:05Z	10.77	8.97	7.62	8.22	9.35	8.68
2021-12-24T11:00:05Z	10.77	9	7.65	8.25	9.35	8.68
2021-12-24T11:20:05Z	10.81	9.03	7.67	8.25	9.35	8.68
2021-12-24T11:40:05Z	10.85	9.06	7.7	8.28	9.38	8.68
2021-12-24T12:00:05Z	10.88	9.09	7.72	8.31	9.38	8.68
2021-12-24T12:20:05Z	10.92	9.12	7.75	8.34	9.38	8.68
2021-12-24T12:40:05Z	10.96	9.15	7.78	8.37	9.38	8.68
2021-12-24T13:00:05Z	10.96	9.18	7.8	8.37	9.38	8.68
2021-12-24T13:20:05Z	10.92	9.21	7.83	8.39	9.38	8.68
2021-12-24T13:40:05Z	10.96	9.24	7.85	8.42	9.38	8.68
2021-12-24T14:00:05Z	10.99	9.27	7.91	8.45	9.38	8.68
2021-12-24T14:20:05Z	11.03	9.3	7.93	8.48	9.42	8.68
2021-12-24T14:40:05Z	10.99	9.33	7.96	8.51	9.42	8.68
2021-12-24T15:00:05Z	10.99	9.33	7.98	8.54	9.42	8.68
2021-12-24T15:20:05Z	10.99	9.36	8.01	8.57	9.42	8.68
2021-12-24T15:40:05Z	10.96	9.36	8.04	8.6	9.45	8.68
2021-12-24T16:00:05Z	10.96	9.39	8.04	8.62	9.45	8.68
2021-12-24T16:20:05Z	10.92	9.39	8.06	8.65	9.48	8.68
2021-12-24T16:40:05Z	10.92	9.39	8.09	8.65	9.48	8.68
2021-12-24T17:00:05Z	10.88	9.39	8.09	8.68	9.52	8.68
2021-12-24T17:20:05Z	10.88	9.39	8.09	8.71	9.52	8.68
2021-12-24T17:40:05Z	10.85	9.39	8.09	8.74	9.52	8.68
2021-12-24T18:00:05Z	10.85	9.39	8.09	8.74	9.55	8.68
2021-12-24T18:20:05Z	10.81	9.39	8.12	8.77	9.55	8.68
2021-12-24T18:40:05Z	10.81	9.36	8.12	8.77	9.58	8.68
2021-12-24T19:00:05Z	10.77	9.36	8.12	8.8	9.58	8.68
2021-12-24T19:20:05Z	10.74	9.36	8.12	8.8	9.62	8.68
2021-12-24T19:40:05Z	10.74	9.36	8.12	8.8	9.62	8.68
2021-12-24T20:00:05Z	10.66	9.33	8.12	8.83	9.65	8.68
2021-12-24T20:20:05Z	10.66	9.33	8.12	8.83	9.68	8.68
2021-12-24T20:40:05Z	10.63	9.33	8.12	8.83	9.68	8.65
2021-12-24T21:00:05Z	10.59	9.3	8.09	8.83	9.72	8.65
2021-12-24T21:20:05Z	10.56	9.3	8.09	8.83	9.72	8.65
2021-12-24T21:40:05Z	10.52	9.3	8.09	8.86	9.75	8.65
2021-12-24T22:00:05Z	10.52	9.27	8.09	8.86	9.75	8.65
2021-12-24T22:20:05Z	10.49	9.27	8.09	8.86	9.78	8.65
2021-12-24T22:40:05Z	10.45	9.24	8.06	8.83	9.78	8.65
2021-12-24T23:00:05Z	10.45	9.24	8.09	8.86	9.78	8.65
2021-12-24T23:20:05Z	10.42	9.24	8.06	8.89	9.82	8.65
2021-12-24T23:40:05Z	10.38	9.24	8.06	8.86	9.82	8.65
2021-12-25T00:00:05Z	10.38	9.21	8.06	8.86	9.82	8.65
2021-12-25T00:20:05Z	10.31	9.21	8.04	8.86	9.85	8.65
2021-12-25T00:40:05Z	10.31	9.21	8.04	8.86	9.89	8.65
2021-12-25T01:00:05Z	10.28	9.18	8.04	8.86	9.89	8.65
2021-12-25T01:20:05Z	10.24	9.18	8.04	8.86	9.89	8.62
2021-12-25T01:40:05Z	10.24	9.15	8.04	8.86	9.92	8.62
2021-12-25T02:00:05Z	10.21	9.15	8.01	8.86	9.92	8.62
2021-12-25T02:20:05Z	10.21	9.15	8.01	8.86	9.92	8.62
2021-12-25T02:40:05Z	10.17	9.15	8.01	8.86	9.95	8.65
2021-12-25T03:00:05Z	10.17	9.12	8.01	8.86	9.95	8.65
2021-12-25T03:20:05Z	10.14	9.12	8.01	8.83	9.95	8.62
2021-12-25T03:40:05Z	10.14	9.09	7.98	8.83	9.95	8.62
2021-12-25T04:00:05Z	10.11	9.09	7.98	8.83	9.99	8.62
2021-12-25T04:20:05Z	10.11	9.09	7.98	8.83	9.99	8.65
2021-12-25T04:40:05Z	10.07	9.09	7.98	8.83	9.99	8.65
2021-12-25T05:00:05Z	10.07	9.06	7.98	8.83	9.99	8.65
2021-12-25T05:20:05Z	10.04	9.06	7.96	8.8	10.02	8.65
2021-12-25T05:40:05Z	10.04	9.06	7.96	8.83	10.02	8.65
2021-12-25T06:00:05Z	10	9.03	7.96	8.83	10.02	8.65
2021-12-25T06:20:05Z	10	9.03	7.96	8.83	10.02	8.65
2021-12-25T06:40:05Z	9.97	9.03	7.93	8.8	10.02	8.65
2021-12-25T07:00:05Z	9.97	9	7.93	8.83	10.06	8.65
2021-12-25T07:20:05Z	9.94	9	7.93	8.83	10.06	8.65
2021-12-25T07:40:05Z	9.94	9	7.93	8.83	10.06	8.65
2021-12-25T08:00:05Z	9.94	9	7.93	8.83	10.06	8.65
2021-12-25T08:20:05Z	9.94	9	7.93	8.83	10.09	8.65
2021-12-25T08:40:05Z	9.94	9	7.93	8.86	10.09	8.68
2021-12-25T09:00:05Z	9.94	8.97	7.93	8.83	10.09	8.68
2021-12-25T09:20:05Z	9.9	8.97	7.93	8.83	10.09	8.68
2021-12-25T09:40:05Z	9.9	8.97	7.91	8.83	10.09	8.68
2021-12-25T10:00:05Z	9.9	8.94	7.91	8.83	10.09	8.68
2021-12-25T10:20:05Z	9.87	8.94	7.91	8.83	10.09	8.68
2021-12-25T10:40:05Z	9.87	8.94	7.91	8.83	10.09	8.68
2021-12-25T11:00:05Z	9.87	8.94	7.91	8.83	10.13	8.68
2021-12-25T11:20:05Z	9.87	8.94	7.91	8.86	10.13	8.68
2021-12-25T11:40:05Z	9.87	8.94	7.91	8.83	10.13	8.71
2021-12-25T12:00:05Z	9.87	8.94	7.91	8.83	10.13	8.68
2021-12-25T12:20:05Z	9.84	8.91	7.88	8.83	10.13	8.68
2021-12-25T12:40:05Z	9.84	8.91	7.88	8.83	10.13	8.68
2021-12-25T13:00:05Z	9.84	8.91	7.88	8.83	10.13	8.68
2021-12-25T13:20:05Z	9.8	8.91	7.88	8.8	10.13	8.68
2021-12-25T13:40:05Z	9.84	8.91	7.88	8.8	10.13	8.68
2021-12-25T14:00:05Z	9.8	8.91	7.88	8.8	10.13	8.71
2021-12-25T14:20:05Z	9.8	8.88	7.85	8.8	10.13	8.71
2021-12-25T14:40:05Z	9.8	8.88	7.85	8.8	10.13	8.68
2021-12-25T15:00:05Z	9.77	8.88	7.85	8.8	10.09	8.68
2021-12-25T15:20:05Z	9.77	8.85	7.83	8.8	10.09	8.68
2021-12-25T15:40:05Z	9.74	8.85	7.83	8.8	10.09	8.68
2021-12-25T16:00:05Z	9.74	8.82	7.83	8.8	10.09	8.68
2021-12-25T16:20:05Z	9.71	8.82	7.83	8.77	10.09	8.68
2021-12-25T16:40:05Z	9.71	8.82	7.83	8.77	10.09	8.68
2021-12-25T17:00:05Z	9.67	8.82	7.83	8.77	10.09	8.68
2021-12-25T17:20:05Z	9.67	8.82	7.8	8.77	10.09	8.68
2021-12-25T17:40:05Z	9.67	8.79	7.8	8.77	10.09	8.68
2021-12-25T18:00:05Z	9.64	8.79	7.8	8.77	10.09	8.68
2021-12-25T18:20:05Z	9.64	8.79	7.8	8.77	10.09	8.68
2021-12-25T18:40:05Z	9.61	8.79	7.78	8.74	10.09	8.68
2021-12-25T19:00:05Z	9.61	8.76	7.8	8.74	10.09	8.68
2021-12-25T19:20:05Z	9.61	8.76	7.78	8.74	10.09	8.71
2021-12-25T19:40:05Z	9.58	8.76	7.78	8.74	10.09	8.71
2021-12-25T20:00:05Z	9.58	8.76	7.78	8.74	10.09	8.71
2021-12-25T20:20:05Z	9.54	8.73	7.78	8.74	10.09	8.71
2021-12-25T20:40:05Z	9.54	8.73	7.78	8.74	10.09	8.71
2021-12-25T21:00:05Z	9.54	8.73	7.75	8.74	10.09	8.71
2021-12-25T21:20:05Z	9.51	8.73	7.75	8.74	10.09	8.71
2021-12-25T21:40:05Z	9.51	8.7	7.75	8.71	10.09	8.71
2021-12-25T22:00:05Z	9.48	8.7	7.75	8.71	10.09	8.71
2021-12-25T22:20:05Z	9.48	8.7	7.75	8.74	10.09	8.71
2021-12-25T22:40:05Z	9.48	8.7	7.72	8.71	10.09	8.71
2021-12-25T23:00:05Z	9.45	8.67	7.72	8.71	10.09	8.71
2021-12-25T23:20:05Z	9.45	8.67	7.72	8.71	10.09	8.71
2021-12-25T23:40:05Z	9.42	8.67	7.72	8.71	10.09	8.71
2021-12-26T00:00:05Z	9.42	8.67	7.72	8.71	10.09	8.71
2021-12-26T00:20:05Z	9.42	8.64	7.72	8.68	10.09	8.71
2021-12-26T00:40:05Z	9.38	8.64	7.7	8.65	10.09	8.74
2021-12-26T01:00:05Z	9.38	8.64	7.7	8.68	10.06	8.74
2021-12-26T01:20:05Z	9.35	8.64	7.7	8.68	10.09	8.74
2021-12-26T01:40:05Z	9.35	8.62	7.7	8.68	10.09	8.74
2021-12-26T02:00:05Z	9.32	8.62	7.7	8.68	10.09	8.74
2021-12-26T02:20:05Z	9.32	8.62	7.7	8.65	10.09	8.74
2021-12-26T02:40:05Z	9.29	8.59	7.67	8.65	10.06	8.74
2021-12-26T03:00:05Z	9.29	8.59	7.67	8.68	10.06	8.74
2021-12-26T03:20:05Z	9.29	8.59	7.67	8.65	10.06	8.74
2021-12-26T03:40:05Z	9.29	8.59	7.67	8.65	10.06	8.74
2021-12-26T04:00:05Z	9.26	8.59	7.65	8.65	10.06	8.74
2021-12-26T04:20:05Z	9.26	8.56	7.65	8.65	10.06	8.74
2021-12-26T04:40:05Z	9.23	8.56	7.65	8.62	10.06	8.74
2021-12-26T05:00:05Z	9.23	8.56	7.65	8.62	10.06	8.74
2021-12-26T05:20:05Z	9.2	8.53	7.65	8.65	10.06	8.74
2021-12-26T05:40:05Z	9.2	8.53	7.62	8.6	10.06	8.74
2021-12-26T06:00:05Z	9.17	8.53	7.62	8.6	10.06	8.74
2021-12-26T06:20:05Z	9.17	8.53	7.62	8.62	10.06	8.77
2021-12-26T06:40:05Z	9.14	8.5	7.62	8.62	10.06	8.74
2021-12-26T07:00:05Z	9.14	8.5	7.62	8.6	10.06	8.77
2021-12-26T07:20:05Z	9.11	8.5	7.62	8.62	10.06	8.77
2021-12-26T07:40:05Z	9.11	8.5	7.6	8.6	10.06	8.77
2021-12-26T08:00:05Z	9.11	8.5	7.6	8.62	10.06	8.77
2021-12-26T08:20:05Z	9.11	8.5	7.62	8.62	10.06	8.77
2021-12-26T08:40:05Z	9.11	8.47	7.6	8.62	10.06	8.8
2021-12-26T09:00:05Z	9.11	8.47	7.62	8.6	10.09	8.8
2021-12-26T09:20:05Z	9.11	8.47	7.6	8.62	10.06	8.8
2021-12-26T09:40:05Z	9.11	8.47	7.6	8.6	10.06	8.8
2021-12-26T10:00:05Z	9.11	8.47	7.6	8.62	10.06	8.8
2021-12-26T10:20:05Z	9.11	8.47	7.6	8.62	10.06	8.8
2021-12-26T10:40:05Z	9.11	8.45	7.6	8.6	10.06	8.8
2021-12-26T11:00:05Z	9.11	8.45	7.57	8.6	10.06	8.8
2021-12-26T11:20:05Z	9.11	8.45	7.6	8.6	10.06	8.82
2021-12-26T11:40:05Z	9.11	8.45	7.6	8.6	10.06	8.82
2021-12-26T12:00:05Z	9.11	8.45	7.57	8.6	10.06	8.82
2021-12-26T12:20:05Z	9.11	8.45	7.57	8.6	10.06	8.82
2021-12-26T12:40:05Z	9.11	8.42	7.57	8.57	10.06	8.82
2021-12-26T13:00:05Z	9.11	8.42	7.57	8.57	10.06	8.82
2021-12-26T13:20:05Z	9.11	8.42	7.57	8.6	10.06	8.82
2021-12-26T13:40:05Z	9.11	8.42	7.57	8.6	10.06	8.82
2021-12-26T14:00:05Z	9.11	8.42	7.55	8.57	10.06	8.82
2021-12-26T14:20:05Z	9.11	8.42	7.55	8.57	10.06	8.82
2021-12-26T14:40:05Z	9.11	8.42	7.55	8.57	10.06	8.82
2021-12-26T15:00:05Z	9.11	8.42	7.55	8.57	10.06	8.82
2021-12-26T15:20:05Z	9.07	8.39	7.55	8.57	10.02	8.82
2021-12-26T15:40:05Z	9.11	8.39	7.52	8.57	10.02	8.82
2021-12-26T16:00:05Z	9.07	8.39	7.52	8.57	10.02	8.82
2021-12-26T16:20:05Z	9.07	8.39	7.52	8.54	10.02	8.82
2021-12-26T16:40:05Z	9.07	8.39	7.52	8.54	10.02	8.82
2021-12-26T17:00:05Z	9.07	8.39	7.52	8.57	10.02	8.82
2021-12-26T17:20:05Z	9.04	8.39	7.52	8.54	10.02	8.82
2021-12-26T17:40:05Z	9.04	8.39	7.5	8.54	10.02	8.82
2021-12-26T18:00:05Z	9.04	8.36	7.52	8.51	10.02	8.82
2021-12-26T18:20:05Z	9.04	8.36	7.52	8.54	10.02	8.82
2021-12-26T18:40:05Z	9.04	8.36	7.52	8.51	10.02	8.82
2021-12-26T19:00:05Z	9.04	8.36	7.5	8.54	10.02	8.82
2021-12-26T19:20:05Z	9.01	8.36	7.5	8.51	10.02	8.82
2021-12-26T19:40:05Z	9.01	8.36	7.5	8.54	9.99	8.82
2021-12-26T20:00:05Z	9.01	8.36	7.5	8.54	9.99	8.82
2021-12-26T20:20:05Z	8.98	8.34	7.5	8.51	9.99	8.82
2021-12-26T20:40:05Z	8.98	8.34	7.5	8.54	9.99	8.82
2021-12-26T21:00:05Z	8.98	8.34	7.5	8.51	9.99	8.82
2021-12-26T21:20:05Z	8.98	8.34	7.5	8.51	9.99	8.82
2021-12-26T21:40:05Z	8.95	8.34	7.5	8.51	9.99	8.82
2021-12-26T22:00:05Z	8.95	8.34	7.47	8.51	9.99	8.82
2021-12-26T22:20:05Z	8.95	8.31	7.47	8.51	9.99	8.82
2021-12-26T22:40:05Z	8.95	8.31	7.47	8.48	9.99	8.82
2021-12-26T23:00:05Z	8.92	8.31	7.47	8.48	9.99	8.82
2021-12-26T23:20:05Z	8.92	8.31	7.47	8.48	9.99	8.82
2021-12-26T23:40:05Z	8.92	8.31	7.45	8.48	9.99	8.82
2021-12-27T00:00:05Z	8.89	8.28	7.45	8.48	9.99	8.82
2021-12-27T00:20:05Z	8.89	8.28	7.45	8.48	9.99	8.82
2021-12-27T00:40:05Z	8.89	8.28	7.45	8.48	9.99	8.82
2021-12-27T01:00:05Z	8.89	8.28	7.45	8.48	9.99	8.82
2021-12-27T01:20:05Z	8.86	8.28	7.45	8.48	9.99	8.82
2021-12-27T01:40:05Z	8.86	8.28	7.45	8.48	9.99	8.86
2021-12-27T02:00:05Z	8.86	8.28	7.45	8.48	9.99	8.86
2021-12-27T02:20:05Z	8.86	8.28	7.45	8.48	9.95	8.86
2021-12-27T02:40:05Z	8.86	8.25	7.45	8.45	9.95	8.86
2021-12-27T03:00:05Z	8.86	8.25	7.45	8.48	9.95	8.86
2021-12-27T03:20:05Z	8.86	8.25	7.42	8.45	9.95	8.86
2021-12-27T03:40:05Z	8.83	8.25	7.42	8.45	9.95	8.86
2021-12-27T04:00:05Z	8.83	8.25	7.45	8.48	9.95	8.86
2021-12-27T04:20:05Z	8.83	8.25	7.42	8.45	9.95	8.86
2021-12-27T04:40:05Z	8.83	8.25	7.42	8.48	9.95	8.86
2021-12-27T05:00:05Z	8.83	8.25	7.42	8.45	9.95	8.86
2021-12-27T05:20:05Z	8.83	8.22	7.42	8.48	9.95	8.86
2021-12-27T05:40:05Z	8.83	8.22	7.42	8.45	9.95	8.86
2021-12-27T06:00:05Z	8.83	8.22	7.42	8.45	9.95	8.86
2021-12-27T06:20:05Z	8.83	8.22	7.42	8.45	9.95	8.86
2021-12-27T06:40:05Z	8.83	8.22	7.4	8.45	9.95	8.86
2021-12-27T07:00:05Z	8.83	8.22	7.42	8.42	9.95	8.86
2021-12-27T07:20:05Z	8.83	8.22	7.4	8.42	9.95	8.86
2021-12-27T07:40:05Z	8.83	8.22	7.4	8.42	9.95	8.86
2021-12-27T08:00:05Z	8.83	8.22	7.4	8.42	9.95	8.86
2021-12-27T08:20:05Z	8.86	8.22	7.4	8.45	9.95	8.86
2021-12-27T08:40:05Z	8.83	8.22	7.4	8.45	9.95	8.86
2021-12-27T09:00:05Z	8.86	8.2	7.4	8.42	9.95	8.86
2021-12-27T09:20:05Z	8.86	8.22	7.4	8.42	9.95	8.86
2021-12-27T09:40:05Z	8.86	8.2	7.4	8.42	9.95	8.86
2021-12-27T10:00:05Z	8.86	8.22	7.4	8.45	9.95	8.86
2021-12-27T10:20:05Z	8.86	8.2	7.4	8.45	9.95	8.86
2021-12-27T10:40:05Z	8.86	8.2	7.4	8.45	9.95	8.86
2021-12-27T11:00:05Z	8.89	8.22	7.4	8.45	9.95	8.86
2021-12-27T11:20:05Z	8.89	8.2	7.4	8.45	9.95	8.86
2021-12-27T11:40:05Z	8.89	8.2	7.4	8.42	9.95	8.86
2021-12-27T12:00:05Z	8.89	8.22	7.4	8.42	9.95	8.86
2021-12-27T12:20:05Z	8.92	8.2	7.4	8.42	9.95	8.86
2021-12-27T12:40:05Z	8.92	8.2	7.37	8.42	9.95	8.86
2021-12-27T13:00:05Z	8.92	8.2	7.37	8.45	9.95	8.88
2021-12-27T13:20:05Z	8.92	8.2	7.37	8.42	9.92	8.88
2021-12-27T13:40:05Z	8.92	8.2	7.37	8.42	9.92	8.86
2021-12-27T14:00:05Z	8.92	8.2	7.4	8.42	9.92	8.88
2021-12-27T14:20:05Z	8.95	8.2	7.37	8.42	9.92	8.86
2021-12-27T14:40:05Z	8.95	8.2	7.4	8.42	9.92	8.88
2021-12-27T15:00:05Z	8.95	8.2	7.37	8.42	9.92	8.88
2021-12-27T15:20:05Z	8.95	8.2	7.4	8.39	9.92	8.88
2021-12-27T15:40:05Z	8.95	8.2	7.37	8.39	9.92	8.88
2021-12-27T16:00:05Z	8.98	8.2	7.37	8.39	9.92	8.86
2021-12-27T16:20:05Z	8.95	8.2	7.37	8.39	9.92	8.86
2021-12-27T16:40:05Z	8.95	8.2	7.37	8.39	9.92	8.88
2021-12-27T17:00:05Z	8.95	8.22	7.37	8.39	9.92	8.86
2021-12-27T17:20:05Z	8.98	8.22	7.37	8.39	9.92	8.88
2021-12-27T17:40:05Z	8.98	8.2	7.37	8.37	9.92	8.88
2021-12-27T18:00:05Z	8.98	8.2	7.37	8.37	9.92	8.86
2021-12-27T18:20:05Z	8.98	8.2	7.37	8.39	9.92	8.86
2021-12-27T18:40:05Z	8.98	8.22	7.37	8.37	9.89	8.86
2021-12-27T19:00:05Z	8.98	8.22	7.37	8.39	9.89	8.88
2021-12-27T19:20:05Z	8.98	8.2	7.37	8.37	9.89	8.88
2021-12-27T19:40:05Z	8.98	8.22	7.37	8.39	9.89	8.88
2021-12-27T20:00:05Z	8.98	8.2	7.37	8.37	9.89	8.88
2021-12-27T20:20:05Z	8.98	8.22	7.37	8.37	9.89	8.88
2021-12-27T20:40:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-27T21:00:05Z	9.01	8.22	7.37	8.39	9.89	8.88
2021-12-27T21:20:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-27T21:40:05Z	9.01	8.22	7.37	8.39	9.89	8.86
2021-12-27T22:00:05Z	8.98	8.22	7.37	8.39	9.89	8.88
2021-12-27T22:20:05Z	9.01	8.2	7.37	8.39	9.89	8.86
2021-12-27T22:40:05Z	9.01	8.22	7.37	8.39	9.89	8.86
2021-12-27T23:00:05Z	8.98	8.22	7.37	8.37	9.89	8.86
2021-12-27T23:20:05Z	9.01	8.22	7.37	8.37	9.89	8.86
2021-12-27T23:40:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-28T00:00:05Z	8.98	8.2	7.37	8.37	9.89	8.86
2021-12-28T00:20:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-28T00:40:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-28T01:00:05Z	8.98	8.22	7.37	8.37	9.89	8.86
2021-12-28T01:20:05Z	8.98	8.22	7.37	8.39	9.89	8.86
2021-12-28T01:40:05Z	8.98	8.22	7.37	8.37	9.89	8.86
2021-12-28T02:00:05Z	8.98	8.2	7.37	8.39	9.85	8.86
2021-12-28T02:20:05Z	8.95	8.22	7.37	8.39	9.89	8.86
2021-12-28T02:40:05Z	8.95	8.2	7.37	8.39	9.85	8.86
2021-12-28T03:00:05Z	8.95	8.2	7.37	8.39	9.85	8.86
2021-12-28T03:20:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T03:40:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T04:00:05Z	8.95	8.22	7.37	8.34	9.89	8.86
2021-12-28T04:20:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T04:40:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T05:00:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T05:20:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T05:40:05Z	8.95	8.2	7.37	8.34	9.85	8.86
2021-12-28T06:00:05Z	8.95	8.2	7.37	8.39	9.85	8.86
2021-12-28T06:20:05Z	8.95	8.2	7.37	8.39	9.85	8.86
2021-12-28T06:40:05Z	8.95	8.2	7.37	8.39	9.85	8.86
2021-12-28T07:00:05Z	8.95	8.2	7.37	8.37	9.85	8.88
2021-12-28T07:20:05Z	8.95	8.2	7.35	8.37	9.85	8.86
2021-12-28T07:40:05Z	8.95	8.2	7.35	8.37	9.85	8.86
2021-12-28T08:00:05Z	8.95	8.2	7.37	8.37	9.85	8.86
2021-12-28T08:20:05Z	8.95	8.2	7.37	8.37	9.85	8.88
2021-12-28T08:40:05Z	8.95	8.2	7.35	8.39	9.85	8.88
2021-12-28T09:00:05Z	8.95	8.2	7.37	8.37	9.85	8.88
2021-12-28T09:20:05Z	8.95	8.2	7.37	8.37	9.85	8.88
2021-12-28T09:40:05Z	8.95	8.2	7.37	8.37	9.85	8.88
2021-12-28T10:00:05Z	8.95	8.2	7.37	8.39	9.85	8.88
2021-12-28T10:20:05Z	8.98	8.2	7.35	8.37	9.85	8.88
2021-12-28T10:40:05Z	8.98	8.2	7.37	8.37	9.85	8.88
2021-12-28T11:00:05Z	8.98	8.2	7.37	8.37	9.85	8.88
2021-12-28T11:20:05Z	8.98	8.2	7.35	8.39	9.85	8.88
2021-12-28T11:40:05Z	8.98	8.2	7.35	8.39	9.85	8.88
2021-12-28T12:00:05Z	8.98	8.2	7.37	8.39	9.85	8.88
2021-12-28T12:20:05Z	9.01	8.2	7.37	8.37	9.85	8.88
2021-12-28T12:40:05Z	9.01	8.2	7.35	8.37	9.85	8.88
2021-12-28T13:00:05Z	9.01	8.2	7.37	8.37	9.85	8.88
2021-12-28T13:20:05Z	9.01	8.2	7.37	8.37	9.85	8.88
2021-12-28T13:40:05Z	9.01	8.2	7.37	8.39	9.85	8.88
2021-12-28T14:00:05Z	9.01	8.2	7.37	8.37	9.85	8.88
2021-12-28T14:20:05Z	9.01	8.2	7.37	8.37	9.85	8.88
2021-12-28T14:40:05Z	9.04	8.2	7.35	8.39	9.85	8.88
2021-12-28T15:00:05Z	9.04	8.2	7.35	8.37	9.85	8.88
2021-12-28T15:20:05Z	9.01	8.22	7.37	8.39	9.85	8.88
2021-12-28T15:40:05Z	9.04	8.22	7.37	8.39	9.85	8.88
2021-12-28T16:00:05Z	9.04	8.22	7.37	8.39	9.85	8.88
2021-12-28T16:20:05Z	9.04	8.22	7.35	8.37	9.85	8.88
2021-12-28T16:40:05Z	9.04	8.22	7.37	8.37	9.85	8.88
2021-12-28T17:00:05Z	9.04	8.22	7.37	8.39	9.85	8.88
2021-12-28T17:20:05Z	9.04	8.22	7.37	8.37	9.85	8.88
2021-12-28T17:40:05Z	9.07	8.22	7.37	8.37	9.85	8.88
2021-12-28T18:00:05Z	9.07	8.22	7.37	8.39	9.85	8.88
2021-12-28T18:20:05Z	9.07	8.22	7.37	8.39	9.85	8.88
2021-12-28T18:40:05Z	9.07	8.22	7.37	8.39	9.85	8.88
2021-12-28T19:00:05Z	9.07	8.22	7.37	8.37	9.85	8.88
2021-12-28T19:20:05Z	9.07	8.22	7.37	8.39	9.85	8.88
2021-12-28T19:40:05Z	9.11	8.25	7.37	8.39	9.85	8.88
2021-12-28T20:00:05Z	9.14	8.22	7.37	8.39	9.85	8.88
2021-12-28T20:20:05Z	9.17	8.25	7.37	8.39	9.85	8.88
2021-12-28T20:40:05Z	9.23	8.25	7.4	8.37	9.85	8.88
2021-12-28T21:00:05Z	9.29	8.25	7.37	8.37	9.85	8.88
2021-12-28T21:20:05Z	9.32	8.28	7.4	8.39	9.85	8.88
2021-12-28T21:40:05Z	9.35	8.28	7.4	8.39	9.85	8.88
2021-12-28T22:00:05Z	9.38	8.31	7.4	8.39	9.85	8.88
2021-12-28T22:20:05Z	9.38	8.31	7.4	8.39	9.85	8.88
2021-12-28T22:40:05Z	9.42	8.34	7.4	8.39	9.85	8.88
2021-12-28T23:00:05Z	9.42	8.34	7.42	8.39	9.85	8.88
2021-12-28T23:20:05Z	9.42	8.34	7.42	8.39	9.85	8.88
2021-12-28T23:40:05Z	9.45	8.36	7.42	8.39	9.85	8.88
2021-12-29T00:00:05Z	9.45	8.36	7.45	8.39	9.85	8.88
2021-12-29T00:20:05Z	9.45	8.36	7.45	8.42	9.85	8.88
2021-12-29T00:40:05Z	9.45	8.39	7.45	8.42	9.85	8.88
2021-12-29T01:00:05Z	9.45	8.39	7.45	8.42	9.85	8.88
2021-12-29T01:20:05Z	9.45	8.39	7.47	8.42	9.85	8.88
2021-12-29T01:40:05Z	9.45	8.39	7.47	8.42	9.85	8.88
2021-12-29T02:00:05Z	9.48	8.39	7.47	8.45	9.85	8.88
2021-12-29T02:20:05Z	9.48	8.42	7.47	8.42	9.85	8.88
2021-12-29T02:40:05Z	9.48	8.42	7.47	8.42	9.85	8.88
2021-12-29T03:00:05Z	9.48	8.42	7.47	8.45	9.85	8.88
2021-12-29T03:20:05Z	9.48	8.42	7.47	8.45	9.85	8.88
2021-12-29T03:40:05Z	9.48	8.42	7.5	8.42	9.85	8.88
2021-12-29T04:00:05Z	9.48	8.42	7.47	8.45	9.85	8.88
2021-12-29T04:20:05Z	9.48	8.45	7.5	8.45	9.85	8.88
2021-12-29T04:40:05Z	9.48	8.42	7.5	8.45	9.85	8.88
2021-12-29T05:00:05Z	9.48	8.45	7.5	8.45	9.85	8.88
2021-12-29T05:20:05Z	9.48	8.45	7.52	8.45	9.89	8.88
2021-12-29T05:40:05Z	9.48	8.45	7.5	8.48	9.89	8.88
2021-12-29T06:00:05Z	9.48	8.45	7.5	8.48	9.89	8.88
2021-12-29T06:20:05Z	9.48	8.45	7.5	8.45	9.89	8.88
2021-12-29T06:40:05Z	9.48	8.45	7.52	8.48	9.89	8.88
2021-12-29T07:00:05Z	9.48	8.45	7.52	8.48	9.89	8.88
2021-12-29T07:20:05Z	9.51	8.45	7.52	8.48	9.89	8.88
2021-12-29T07:40:05Z	9.51	8.47	7.52	8.51	9.89	8.88
2021-12-29T08:00:05Z	9.51	8.47	7.55	8.48	9.89	8.88
2021-12-29T08:20:05Z	9.51	8.47	7.55	8.48	9.89	8.88
2021-12-29T08:40:05Z	9.54	8.47	7.55	8.48	9.89	8.88
2021-12-29T09:00:05Z	9.54	8.47	7.55	8.48	9.89	8.88
2021-12-29T09:20:05Z	9.54	8.47	7.55	8.51	9.92	8.88
2021-12-29T09:40:05Z	9.54	8.5	7.55	8.51	9.92	8.88
2021-12-29T10:00:05Z	9.58	8.5	7.55	8.51	9.92	8.88
2021-12-29T10:20:05Z	9.58	8.5	7.55	8.48	9.92	8.88
2021-12-29T10:40:05Z	9.58	8.5	7.55	8.51	9.92	8.88
2021-12-29T11:00:05Z	9.58	8.5	7.57	8.51	9.92	8.91
2021-12-29T11:20:05Z	9.61	8.5	7.57	8.51	9.92	8.88
2021-12-29T11:40:05Z	9.61	8.53	7.57	8.54	9.92	8.88
2021-12-29T12:00:05Z	9.61	8.53	7.57	8.54	9.92	8.91
2021-12-29T12:20:05Z	9.61	8.53	7.57	8.51	9.92	8.88
2021-12-29T12:40:05Z	9.61	8.53	7.57	8.54	9.92	8.88
2021-12-29T13:00:05Z	9.61	8.53	7.57	8.54	9.92	8.88
2021-12-29T13:20:05Z	9.61	8.53	7.57	8.54	9.92	8.91
2021-12-29T13:40:05Z	9.61	8.53	7.57	8.57	9.95	8.91
2021-12-29T14:00:05Z	9.61	8.53	7.57	8.57	9.95	8.88
2021-12-29T14:20:05Z	9.61	8.53	7.6	8.57	9.95	8.88
2021-12-29T14:40:05Z	9.61	8.53	7.6	8.57	9.95	8.88
2021-12-29T15:00:05Z	9.61	8.53	7.6	8.57	9.95	8.88
2021-12-29T15:20:05Z	9.58	8.53	7.6	8.57	9.95	8.88
2021-12-29T15:40:05Z	9.61	8.56	7.6	8.57	9.95	8.88
2021-12-29T16:00:05Z	9.58	8.53	7.6	8.57	9.95	8.91
2021-12-29T16:20:05Z	9.58	8.56	7.6	8.57	9.95	8.88
2021-12-29T16:40:05Z	9.58	8.53	7.6	8.6	9.95	8.91
2021-12-29T17:00:05Z	9.58	8.53	7.62	8.6	9.95	8.88
2021-12-29T17:20:05Z	9.58	8.53	7.6	8.57	9.95	8.88
2021-12-29T17:40:05Z	9.58	8.53	7.6	8.57	9.95	8.88
2021-12-29T18:00:05Z	9.58	8.56	7.6	8.57	9.95	8.88
2021-12-29T18:20:05Z	9.58	8.56	7.62	8.57	9.95	8.88
2021-12-29T18:40:05Z	9.58	8.53	7.62	8.54	9.95	8.88
2021-12-29T19:00:05Z	9.58	8.53	7.62	8.54	9.95	8.88
2021-12-29T19:20:05Z	9.58	8.53	7.62	8.6	9.99	8.91
2021-12-29T19:40:05Z	9.54	8.53	7.62	8.6	9.99	8.88
2021-12-29T20:00:05Z	9.54	8.53	7.62	8.57	9.99	8.91
2021-12-29T20:20:05Z	9.54	8.53	7.6	8.6	9.99	8.91
2021-12-29T20:40:05Z	9.54	8.53	7.6	8.57	9.99	8.91
2021-12-29T21:00:05Z	9.54	8.56	7.62	8.6	9.99	8.91
2021-12-29T21:20:05Z	9.54	8.53	7.62	8.6	9.99	8.91
2021-12-29T21:40:05Z	9.54	8.53	7.62	8.6	9.99	8.91
2021-12-29T22:00:05Z	9.54	8.56	7.62	8.6	9.99	8.91
2021-12-29T22:20:05Z	9.54	8.56	7.62	8.6	9.99	8.88
2021-12-29T22:40:05Z	9.54	8.53	7.62	8.6	9.99	8.91
2021-12-29T23:00:05Z	9.54	8.56	7.62	8.6	9.99	8.91
2021-12-29T23:20:05Z	9.54	8.56	7.62	8.57	9.99	8.91
2021-12-29T23:40:05Z	9.54	8.56	7.62	8.62	9.99	8.91
2021-12-30T00:00:05Z	9.54	8.56	7.62	8.62	9.99	8.91
2021-12-30T00:20:05Z	9.54	8.53	7.62	8.6	9.99	8.91
2021-12-30T00:40:05Z	9.54	8.56	7.62	8.6	9.99	8.91
2021-12-30T01:00:05Z	9.54	8.56	7.62	8.62	9.99	8.91
2021-12-30T01:20:05Z	9.54	8.56	7.62	8.6	10.02	8.91
2021-12-30T01:40:05Z	9.54	8.56	7.62	8.62	10.02	8.91
2021-12-30T02:00:05Z	9.51	8.56	7.62	8.62	10.02	8.91
2021-12-30T02:20:05Z	9.51	8.56	7.62	8.62	10.02	8.91
2021-12-30T02:40:05Z	9.51	8.53	7.62	8.6	10.02	8.91
2021-12-30T03:00:05Z	9.54	8.53	7.62	8.62	10.02	8.91
2021-12-30T03:20:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T03:40:05Z	9.54	8.56	7.62	8.6	10.02	8.91
2021-12-30T04:00:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T04:20:05Z	9.51	8.56	7.62	8.6	10.02	8.91
2021-12-30T04:40:05Z	9.54	8.53	7.62	8.62	10.02	8.91
2021-12-30T05:00:05Z	9.51	8.56	7.62	8.6	10.02	8.91
2021-12-30T05:20:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T05:40:05Z	9.51	8.56	7.62	8.6	10.02	8.91
2021-12-30T06:00:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T06:20:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T06:40:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T07:00:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T07:20:05Z	9.51	8.53	7.62	8.6	10.02	8.91
2021-12-30T07:40:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T08:00:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T08:20:05Z	9.51	8.53	7.62	8.62	10.06	8.91
2021-12-30T08:40:05Z	9.51	8.53	7.62	8.62	10.02	8.91
2021-12-30T09:00:05Z	9.51	8.53	7.62	8.62	10.06	8.91
2021-12-30T09:20:05Z	9.51	8.53	7.62	8.6	10.06	8.91
2021-12-30T09:40:05Z	9.51	8.53	7.62	8.62	10.06	8.91
2021-12-30T10:00:05Z	9.51	8.53	7.62	8.62	10.06	8.94
2021-12-30T10:20:05Z	9.51	8.53	7.62	8.6	10.06	8.91
2021-12-30T10:40:05Z	9.51	8.53	7.62	8.6	10.06	8.94
2021-12-30T11:00:05Z	9.51	8.53	7.62	8.62	10.06	8.94
2021-12-30T11:20:05Z	9.51	8.53	7.62	8.6	10.06	8.94
2021-12-30T11:40:05Z	9.51	8.53	7.62	8.6	10.06	8.94
2021-12-30T12:00:05Z	9.51	8.53	7.62	8.6	10.06	8.94
2021-12-30T12:20:05Z	9.58	8.53	7.62	8.6	10.06	8.94
2021-12-30T12:40:05Z	9.61	8.56	7.62	8.62	10.06	8.94
2021-12-30T13:00:05Z	9.64	8.56	7.62	8.62	10.06	8.94
2021-12-30T13:20:05Z	9.71	8.56	7.65	8.6	10.06	8.94
2021-12-30T13:40:05Z	9.8	8.59	7.62	8.65	10.06	8.94
2021-12-30T14:00:05Z	9.87	8.62	7.65	8.65	10.06	8.94
2021-12-30T14:20:05Z	9.9	8.62	7.65	8.62	10.06	8.94
2021-12-30T14:40:05Z	9.94	8.64	7.67	8.65	10.06	8.94
2021-12-30T15:00:05Z	9.97	8.67	7.67	8.65	10.06	8.94
2021-12-30T15:20:05Z	9.97	8.67	7.7	8.65	10.06	8.94
2021-12-30T15:40:05Z	10	8.67	7.7	8.65	10.09	8.94
2021-12-30T16:00:05Z	10	8.7	7.7	8.68	10.09	8.94
2021-12-30T16:20:05Z	10	8.7	7.7	8.68	10.09	8.94
2021-12-30T16:40:05Z	10	8.73	7.72	8.65	10.09	8.94
2021-12-30T17:00:05Z	10	8.73	7.72	8.68	10.09	8.94
2021-12-30T17:20:05Z	10.04	8.73	7.72	8.68	10.09	8.94
2021-12-30T17:40:05Z	10	8.73	7.75	8.68	10.09	8.94
2021-12-30T18:00:05Z	10.04	8.73	7.75	8.71	10.09	8.94
2021-12-30T18:20:05Z	10.04	8.73	7.75	8.71	10.09	8.94
2021-12-30T18:40:05Z	10.04	8.76	7.75	8.71	10.09	8.94
2021-12-30T19:00:05Z	10.04	8.76	7.75	8.71	10.13	8.94
2021-12-30T19:20:05Z	10.04	8.76	7.75	8.71	10.13	8.94
2021-12-30T19:40:05Z	10	8.76	7.75	8.71	10.13	8.94
2021-12-30T20:00:05Z	10.04	8.76	7.75	8.71	10.13	8.94
2021-12-30T20:20:05Z	10	8.76	7.78	8.71	10.13	8.94
2021-12-30T20:40:05Z	10	8.76	7.75	8.71	10.13	8.94
2021-12-30T21:00:05Z	10	8.76	7.78	8.71	10.13	8.94
2021-12-30T21:20:05Z	10	8.76	7.75	8.74	10.13	8.94
2021-12-30T21:40:05Z	10	8.76	7.78	8.71	10.13	8.94
2021-12-30T22:00:05Z	10	8.76	7.75	8.74	10.13	8.97
2021-12-30T22:20:05Z	10	8.76	7.75	8.74	10.13	8.97
2021-12-30T22:40:05Z	10	8.76	7.78	8.74	10.13	8.94
2021-12-30T23:00:05Z	10	8.73	7.75	8.74	10.16	8.97
2021-12-30T23:20:05Z	10	8.73	7.75	8.74	10.16	8.97
2021-12-30T23:40:05Z	10	8.76	7.78	8.74	10.16	8.97
2021-12-31T00:00:05Z	10	8.73	7.78	8.71	10.16	8.97
2021-12-31T00:20:05Z	10	8.73	7.78	8.74	10.16	8.97
2021-12-31T00:40:05Z	10	8.73	7.78	8.74	10.16	8.97
2021-12-31T01:00:05Z	10	8.73	7.78	8.71	10.16	8.97
2021-12-31T01:20:05Z	10	8.73	7.75	8.74	10.16	8.97
2021-12-31T01:40:05Z	10	8.73	7.75	8.74	10.16	8.97
2021-12-31T02:00:05Z	10	8.73	7.78	8.74	10.16	8.97
2021-12-31T02:20:05Z	9.97	8.73	7.75	8.74	10.16	8.97
2021-12-31T02:40:05Z	9.97	8.73	7.75	8.74	10.16	8.97
2021-12-31T03:00:05Z	9.97	8.73	7.75	8.71	10.16	8.97
2021-12-31T03:20:05Z	9.97	8.73	7.75	8.74	10.16	8.97
2021-12-31T03:40:05Z	9.97	8.73	7.75	8.74	10.16	8.97
2021-12-31T04:00:05Z	9.97	8.73	7.75	8.74	10.16	8.97
2021-12-31T04:20:05Z	9.97	8.73	7.75	8.74	10.2	8.97
2021-12-31T04:40:05Z	9.97	8.73	7.75	8.71	10.2	8.97
2021-12-31T05:00:05Z	9.97	8.7	7.75	8.74	10.2	8.97
2021-12-31T05:20:05Z	9.97	8.73	7.75	8.74	10.2	8.97
2021-12-31T05:40:05Z	9.97	8.7	7.75	8.71	10.2	8.97
2021-12-31T06:00:05Z	9.97	8.7	7.75	8.71	10.2	8.97
2021-12-31T06:20:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T06:40:05Z	9.94	8.7	7.75	8.68	10.2	8.97
2021-12-31T07:00:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T07:20:05Z	9.94	8.7	7.75	8.68	10.2	8.97
2021-12-31T07:40:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T08:00:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T08:20:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T08:40:05Z	9.94	8.67	7.75	8.71	10.2	8.97
2021-12-31T09:00:05Z	9.94	8.7	7.75	8.65	10.2	8.97
2021-12-31T09:20:05Z	9.94	8.7	7.75	8.71	10.2	8.97
2021-12-31T09:40:05Z	9.94	8.67	7.75	8.68	10.2	8.97
2021-12-31T10:00:05Z	9.97	8.7	7.75	8.71	10.2	9
2021-12-31T10:20:05Z	9.94	8.7	7.75	8.71	10.2	9
2021-12-31T10:40:05Z	9.94	8.67	7.72	8.71	10.2	8.97
2021-12-31T11:00:05Z	9.94	8.67	7.72	8.71	10.2	9
2021-12-31T11:20:05Z	9.94	8.67	7.72	8.71	10.2	9
2021-12-31T11:40:05Z	9.94	8.67	7.72	8.71	10.2	9
2021-12-31T12:00:05Z	9.94	8.67	7.72	8.68	10.2	9
2021-12-31T12:20:05Z	9.94	8.67	7.72	8.71	10.2	9
2021-12-31T12:40:05Z	9.94	8.67	7.72	8.68	10.2	9
2021-12-31T13:00:05Z	9.94	8.67	7.72	8.71	10.2	9
2021-12-31T13:20:05Z	9.94	8.67	7.72	8.68	10.2	9
2021-12-31T13:40:05Z	9.94	8.67	7.72	8.65	10.2	9
2021-12-31T14:00:05Z	9.94	8.67	7.72	8.68	10.2	9
2021-12-31T14:20:05Z	9.94	8.64	7.72	8.68	10.2	9
2021-12-31T14:40:05Z	9.94	8.64	7.72	8.68	10.2	9
2021-12-31T15:00:05Z	9.94	8.64	7.72	8.68	10.2	9
2021-12-31T15:20:05Z	9.94	8.64	7.72	8.65	10.2	9
2021-12-31T15:40:05Z	9.94	8.64	7.72	8.65	10.2	9
2021-12-31T16:00:05Z	9.94	8.64	7.7	8.68	10.2	9
2021-12-31T16:20:05Z	9.94	8.64	7.7	8.68	10.2	9
2021-12-31T16:40:05Z	9.94	8.64	7.72	8.65	10.2	9
2021-12-31T17:00:05Z	10.04	8.64	7.7	8.65	10.2	9
2021-12-31T17:20:05Z	10.11	8.64	7.72	8.65	10.2	9
2021-12-31T17:40:05Z	10.14	8.67	7.72	8.65	10.2	9
2021-12-31T18:00:05Z	10.14	8.67	7.72	8.65	10.2	9
2021-12-31T18:20:05Z	10.17	8.7	7.72	8.65	10.2	9
2021-12-31T18:40:05Z	10.21	8.7	7.75	8.68	10.2	9
2021-12-31T19:00:05Z	10.24	8.73	7.75	8.65	10.2	9
2021-12-31T19:20:05Z	10.24	8.73	7.75	8.68	10.2	9
2021-12-31T19:40:05Z	10.31	8.73	7.75	8.68	10.2	9
2021-12-31T20:00:05Z	10.38	8.76	7.78	8.68	10.2	9
2021-12-31T20:20:05Z	10.42	8.79	7.78	8.68	10.2	9
2021-12-31T20:40:05Z	10.45	8.79	7.78	8.71	10.2	9
2021-12-31T21:00:05Z	10.45	8.82	7.8	8.71	10.2	9
2021-12-31T21:20:05Z	10.45	8.79	7.8	8.71	10.2	9
2021-12-31T21:40:05Z	10.42	8.82	7.8	8.71	10.2	9
2021-12-31T22:00:05Z	10.42	8.82	7.8	8.71	10.2	9
2021-12-31T22:20:05Z	10.42	8.82	7.83	8.71	10.2	9
2021-12-31T22:40:05Z	10.42	8.82	7.83	8.74	10.2	9
2021-12-31T23:00:05Z	10.42	8.85	7.83	8.74	10.23	9
2021-12-31T23:20:05Z	10.42	8.82	7.83	8.71	10.2	9
2021-12-31T23:40:05Z	10.42	8.82	7.83	8.74	10.23	9
2022-01-01T00:00:05Z	10.42	8.82	7.83	8.77	10.23	9
2022-01-01T00:20:05Z	10.38	8.82	7.83	8.77	10.23	9
2022-01-01T00:40:05Z	10.38	8.82	7.83	8.77	10.23	9
2022-01-01T01:00:05Z	10.38	8.82	7.83	8.74	10.23	9.03
2022-01-01T01:20:05Z	10.42	8.82	7.83	8.77	10.23	9.03
2022-01-01T01:40:05Z	10.42	8.82	7.83	8.77	10.23	9.03
2022-01-01T02:00:05Z	10.45	8.85	7.83	8.77	10.23	9.03
2022-01-01T02:20:05Z	10.49	8.85	7.83	8.77	10.23	9.03
2022-01-01T02:40:05Z	10.49	8.82	7.83	8.77	10.23	9.03
2022-01-01T03:00:05Z	10.49	8.85	7.83	8.77	10.23	9.03
2022-01-01T03:20:05Z	10.49	8.85	7.85	8.77	10.23	9.03
2022-01-01T03:40:05Z	10.49	8.85	7.85	8.77	10.23	9.03
2022-01-01T04:00:05Z	10.45	8.85	7.83	8.77	10.23	9.03
2022-01-01T04:20:05Z	10.45	8.82	7.85	8.77	10.23	9.03
2022-01-01T04:40:05Z	10.45	8.85	7.85	8.77	10.27	9.03
2022-01-01T05:00:05Z	10.45	8.85	7.85	8.77	10.27	9.03
2022-01-01T05:20:05Z	10.45	8.82	7.85	8.77	10.27	9.03
2022-01-01T05:40:05Z	10.45	8.82	7.85	8.77	10.27	9.03
2022-01-01T06:00:05Z	10.45	8.82	7.83	8.77	10.27	9.03
2022-01-01T06:20:05Z	10.45	8.82	7.83	8.77	10.27	9.03
2022-01-01T06:40:05Z	10.45	8.82	7.83	8.77	10.27	9.03
2022-01-01T07:00:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T07:20:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T07:40:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T08:00:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T08:20:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T08:40:05Z	10.42	8.82	7.83	8.77	10.27	9.03
2022-01-01T09:00:05Z	10.42	8.79	7.83	8.8	10.27	9.03
2022-01-01T09:20:05Z	10.42	8.79	7.83	8.8	10.27	9.03
2022-01-01T09:40:05Z	10.42	8.82	7.83	8.8	10.27	9.03
2022-01-01T10:00:05Z	10.38	8.79	7.83	8.77	10.27	9.03
2022-01-01T10:20:05Z	10.38	8.79	7.83	8.77	10.27	9.06
2022-01-01T10:40:05Z	10.38	8.79	7.83	8.8	10.27	9.06
2022-01-01T11:00:05Z	10.38	8.79	7.83	8.77	10.27	9.03
2022-01-01T11:20:05Z	10.38	8.79	7.83	8.77	10.27	9.06
2022-01-01T11:40:05Z	10.38	8.79	7.83	8.77	10.27	9.06
2022-01-01T12:00:05Z	10.38	8.79	7.83	8.77	10.27	9.06
2022-01-01T12:20:05Z	10.38	8.79	7.83	8.77	10.27	9.06
2022-01-01T12:40:05Z	10.38	8.79	7.8	8.77	10.27	9.06
2022-01-01T13:00:05Z	10.38	8.79	7.8	8.77	10.27	9.06
2022-01-01T13:20:05Z	10.38	8.76	7.8	8.77	10.27	9.06
2022-01-01T13:40:05Z	10.35	8.76	7.8	8.74	10.27	9.06
2022-01-01T14:00:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T14:20:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T14:40:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T15:00:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T15:20:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T15:40:05Z	10.35	8.76	7.8	8.77	10.27	9.06
2022-01-01T16:00:05Z	10.35	8.73	7.78	8.77	10.27	9.06
2022-01-01T16:20:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T16:40:05Z	10.31	8.73	7.78	8.77	10.27	9.06
2022-01-01T17:00:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T17:20:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T17:40:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T18:00:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T18:20:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T18:40:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T19:00:05Z	10.31	8.73	7.78	8.74	10.27	9.06
2022-01-01T19:20:05Z	10.31	8.7	7.78	8.74	10.27	9.06
2022-01-01T19:40:05Z	10.31	8.7	7.78	8.74	10.27	9.06
2022-01-01T20:00:05Z	10.28	8.7	7.78	8.71	10.27	9.06
2022-01-01T20:20:05Z	10.28	8.7	7.75	8.74	10.27	9.06
2022-01-01T20:40:05Z	10.28	8.7	7.75	8.71	10.27	9.06
2022-01-01T21:00:05Z	10.28	8.7	7.75	8.71	10.27	9.06
2022-01-01T21:20:05Z	10.28	8.7	7.75	8.74	10.27	9.06
2022-01-01T21:40:05Z	10.28	8.67	7.75	8.74	10.27	9.06
2022-01-01T22:00:05Z	10.28	8.7	7.75	8.71	10.27	9.06
2022-01-01T22:20:05Z	10.28	8.7	7.75	8.71	10.27	9.06
2022-01-01T22:40:05Z	10.24	8.67	7.75	8.71	10.23	9.06
2022-01-01T23:00:05Z	10.24	8.67	7.75	8.71	10.23	9.06
2022-01-01T23:20:05Z	10.24	8.67	7.75	8.71	10.23	9.06
2022-01-01T23:40:05Z	10.24	8.67	7.72	8.71	10.23	9.06
2022-01-02T00:00:05Z	10.21	8.67	7.72	8.68	10.23	9.06
2022-01-02T00:20:05Z	10.21	8.67	7.72	8.68	10.23	9.06
2022-01-02T00:40:05Z	10.21	8.64	7.72	8.68	10.23	9.06
2022-01-02T01:00:05Z	10.17	8.64	7.72	8.68	10.23	9.06
2022-01-02T01:20:05Z	10.17	8.64	7.72	8.71	10.23	9.06
2022-01-02T01:40:05Z	10.17	8.64	7.72	8.68	10.23	9.06
2022-01-02T02:00:05Z	10.17	8.64	7.72	8.68	10.23	9.06
2022-01-02T02:20:05Z	10.14	8.64	7.72	8.68	10.23	9.06
2022-01-02T02:40:05Z	10.14	8.64	7.72	8.68	10.23	9.06
2022-01-02T03:00:05Z	10.11	8.64	7.72	8.68	10.23	9.06
2022-01-02T03:20:05Z	10.11	8.64	7.7	8.68	10.23	9.06
2022-01-02T03:40:05Z	10.11	8.62	7.7	8.65	10.23	9.06
2022-01-02T04:00:05Z	10.07	8.62	7.7	8.68	10.23	9.06
2022-01-02T04:20:05Z	10.07	8.62	7.7	8.68	10.23	9.06
2022-01-02T04:40:05Z	10.07	8.62	7.7	8.65	10.23	9.06
2022-01-02T05:00:05Z	10.04	8.62	7.7	8.68	10.2	9.06
2022-01-02T05:20:05Z	10	8.62	7.7	8.65	10.2	9.06
2022-01-02T05:40:05Z	10	8.62	7.7	8.65	10.2	9.06
2022-01-02T06:00:05Z	9.97	8.62	7.7	8.65	10.2	9.06
2022-01-02T06:20:05Z	9.97	8.62	7.7	8.65	10.2	9.06
2022-01-02T06:40:05Z	9.94	8.62	7.7	8.65	10.2	9.06
2022-01-02T07:00:05Z	9.94	8.62	7.7	8.68	10.2	9.06
2022-01-02T07:20:05Z	9.94	8.59	7.7	8.68	10.2	9.06
2022-01-02T07:40:05Z	9.94	8.59	7.7	8.68	10.2	9.06
2022-01-02T08:00:05Z	9.94	8.59	7.7	8.68	10.2	9.06
2022-01-02T08:20:05Z	9.9	8.59	7.67	8.68	10.23	9.06
2022-01-02T08:40:05Z	9.9	8.59	7.67	8.65	10.2	9.06
2022-01-02T09:00:05Z	9.9	8.59	7.67	8.65	10.2	9.06
2022-01-02T09:20:05Z	9.9	8.59	7.67	8.65	10.23	9.06
2022-01-02T09:40:05Z	9.9	8.59	7.67	8.65	10.2	9.06
2022-01-02T10:00:05Z	9.9	8.59	7.67	8.62	10.2	9.06
2022-01-02T10:20:05Z	9.9	8.59	7.67	8.62	10.23	9.06
2022-01-02T10:40:05Z	9.9	8.59	7.67	8.62	10.2	9.06
2022-01-02T11:00:05Z	9.9	8.59	7.67	8.62	10.2	9.06
2022-01-02T11:20:05Z	9.9	8.59	7.67	8.62	10.2	9.06
2022-01-02T11:40:05Z	9.9	8.59	7.67	8.65	10.2	9.06
2022-01-02T12:00:05Z	9.9	8.59	7.67	8.62	10.2	9.06
2022-01-02T12:20:05Z	9.94	8.59	7.67	8.65	10.2	9.06
2022-01-02T12:40:05Z	9.94	8.59	7.67	8.62	10.2	9.06
2022-01-02T13:00:05Z	9.97	8.59	7.67	8.62	10.2	9.06
2022-01-02T13:20:05Z	9.97	8.59	7.67	8.62	10.2	9.06
2022-01-02T13:40:05Z	10	8.59	7.67	8.62	10.2	9.06
2022-01-02T14:00:05Z	10	8.59	7.67	8.62	10.2	9.06
2022-01-02T14:20:05Z	10.07	8.62	7.67	8.62	10.2	9.06
2022-01-02T14:40:05Z	10.14	8.62	7.67	8.65	10.2	9.06
2022-01-02T15:00:05Z	10.17	8.64	7.7	8.65	10.2	9.06
2022-01-02T15:20:05Z	10.21	8.64	7.7	8.65	10.2	9.06
2022-01-02T15:40:05Z	10.21	8.67	7.7	8.65	10.2	9.06
2022-01-02T16:00:05Z	10.21	8.67	7.72	8.65	10.2	9.06
2022-01-02T16:20:05Z	10.17	8.7	7.72	8.65	10.2	9.06
2022-01-02T16:40:05Z	10.17	8.7	7.72	8.68	10.2	9.06
2022-01-02T17:00:05Z	10.17	8.7	7.72	8.68	10.2	9.06
2022-01-02T17:20:05Z	10.17	8.7	7.75	8.68	10.2	9.06
2022-01-02T17:40:05Z	10.17	8.7	7.75	8.68	10.2	9.06
2022-01-02T18:00:05Z	10.14	8.7	7.75	8.68	10.2	9.06
2022-01-02T18:20:05Z	10.14	8.7	7.75	8.68	10.2	9.09
2022-01-02T18:40:05Z	10.14	8.7	7.75	8.68	10.2	9.06
2022-01-02T19:00:05Z	10.11	8.7	7.75	8.68	10.23	9.06
2022-01-02T19:20:05Z	10.11	8.7	7.75	8.68	10.23	9.09
2022-01-02T19:40:05Z	10.11	8.7	7.75	8.71	10.23	9.09
2022-01-02T20:00:05Z	10.11	8.7	7.75	8.71	10.23	9.09
2022-01-02T20:20:05Z	10.07	8.7	7.75	8.68	10.23	9.09
2022-01-02T20:40:05Z	10.07	8.7	7.75	8.71	10.23	9.06
2022-01-02T21:00:05Z	10.07	8.7	7.75	8.71	10.23	9.09
2022-01-02T21:20:05Z	10.04	8.7	7.75	8.71	10.23	9.09
2022-01-02T21:40:05Z	10.04	8.67	7.75	8.68	10.23	9.09
2022-01-02T22:00:05Z	10	8.67	7.75	8.68	10.23	9.09
2022-01-02T22:20:05Z	10	8.67	7.75	8.71	10.23	9.09
2022-01-02T22:40:05Z	10	8.67	7.72	8.68	10.23	9.09
2022-01-02T23:00:05Z	9.97	8.67	7.72	8.68	10.23	9.06
2022-01-02T23:20:05Z	9.97	8.67	7.72	8.68	10.23	9.06
2022-01-02T23:40:05Z	9.94	8.67	7.72	8.68	10.23	9.09
2022-01-03T00:00:05Z	9.94	8.67	7.72	8.68	10.23	9.09
2022-01-03T00:20:05Z	9.94	8.67	7.72	8.68	10.23	9.09
2022-01-03T00:40:05Z	9.94	8.67	7.72	8.68	10.23	9.09
2022-01-03T01:00:05Z	9.94	8.67	7.72	8.68	10.23	9.09
2022-01-03T01:20:05Z	9.9	8.67	7.72	8.68	10.23	9.09
2022-01-03T01:40:05Z	9.9	8.67	7.72	8.68	10.23	9.09
2022-01-03T02:00:05Z	9.9	8.64	7.72	8.68	10.23	9.06
2022-01-03T02:20:05Z	9.9	8.64	7.72	8.68	10.23	9.09
2022-01-03T02:40:05Z	9.9	8.64	7.72	8.68	10.23	9.09
2022-01-03T03:00:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T03:20:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T03:40:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T04:00:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T04:20:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T04:40:05Z	9.87	8.64	7.72	8.68	10.23	9.09
2022-01-03T05:00:05Z	9.87	8.64	7.72	8.68	10.2	9.09
2022-01-03T05:20:05Z	9.9	8.67	7.72	8.68	10.2	9.09
2022-01-03T05:40:05Z	9.9	8.67	7.72	8.68	10.2	9.09
2022-01-03T06:00:05Z	9.9	8.67	7.72	8.68	10.23	9.09
2022-01-03T06:20:05Z	9.9	8.67	7.72	8.68	10.2	9.09
2022-01-03T06:40:05Z	9.9	8.67	7.72	8.68	10.23	9.09
2022-01-03T07:00:05Z	9.9	8.67	7.72	8.68	10.23	9.09
2022-01-03T07:20:05Z	9.9	8.67	7.75	8.68	10.2	9.09
2022-01-03T07:40:05Z	9.94	8.7	7.75	8.71	10.23	9.09
2022-01-03T08:00:05Z	9.97	8.7	7.75	8.71	10.23	9.09
2022-01-03T08:20:05Z	10	8.7	7.75	8.71	10.23	9.09
2022-01-03T08:40:05Z	10	8.73	7.75	8.71	10.23	9.09
2022-01-03T09:00:05Z	10	8.73	7.78	8.71	10.23	9.09
2022-01-03T09:20:05Z	10	8.73	7.78	8.71	10.23	9.09
2022-01-03T09:40:05Z	10	8.76	7.78	8.71	10.23	9.09
2022-01-03T10:00:05Z	10	8.76	7.78	8.71	10.23	9.09
2022-01-03T10:20:05Z	10	8.76	7.78	8.74	10.23	9.09
2022-01-03T10:40:05Z	10	8.76	7.78	8.74	10.23	9.09
2022-01-03T11:00:05Z	10	8.76	7.78	8.74	10.23	9.09
2022-01-03T11:20:05Z	10	8.76	7.78	8.74	10.23	9.09
2022-01-03T11:40:05Z	10	8.76	7.78	8.74	10.27	9.09
2022-01-03T12:00:05Z	10	8.76	7.78	8.74	10.27	9.09
2022-01-03T12:20:05Z	9.97	8.76	7.78	8.74	10.27	9.09
2022-01-03T12:40:05Z	9.97	8.76	7.78	8.74	10.27	9.09
2022-01-03T13:00:05Z	9.97	8.73	7.78	8.74	10.27	9.09
2022-01-03T13:20:05Z	9.97	8.76	7.78	8.74	10.27	9.09
2022-01-03T13:40:05Z	9.97	8.73	7.78	8.74	10.27	9.09
2022-01-03T14:00:05Z	9.94	8.73	7.78	8.74	10.27	9.09
2022-01-03T14:20:05Z	9.94	8.73	7.78	8.74	10.27	9.09
2022-01-03T14:40:05Z	9.94	8.73	7.78	8.74	10.27	9.09
2022-01-03T15:00:05Z	9.94	8.73	7.78	8.74	10.27	9.09
2022-01-03T15:20:05Z	9.9	8.73	7.78	8.74	10.27	9.09
2022-01-03T15:40:05Z	9.9	8.73	7.78	8.74	10.27	9.09
2022-01-03T16:00:05Z	9.87	8.73	7.78	8.74	10.27	9.09
2022-01-03T16:20:05Z	9.87	8.7	7.75	8.74	10.23	9.09
2022-01-03T16:40:05Z	9.87	8.7	7.75	8.74	10.27	9.09
2022-01-03T17:00:05Z	9.84	8.7	7.75	8.74	10.23	9.09
2022-01-03T17:20:05Z	9.84	8.7	7.75	8.71	10.23	9.09
2022-01-03T17:40:05Z	9.8	8.7	7.75	8.71	10.23	9.09
2022-01-03T18:00:05Z	9.8	8.7	7.75	8.71	10.23	9.09
2022-01-03T18:20:05Z	9.8	8.67	7.75	8.71	10.23	9.09
2022-01-03T18:40:05Z	9.77	8.67	7.75	8.71	10.23	9.09
2022-01-03T19:00:05Z	9.77	8.67	7.75	8.68	10.23	9.09
2022-01-03T19:20:05Z	9.77	8.67	7.75	8.68	10.23	9.09
2022-01-03T19:40:05Z	9.77	8.67	7.75	8.68	10.23	9.09
2022-01-03T20:00:05Z	9.74	8.67	7.72	8.68	10.23	9.09
2022-01-03T20:20:05Z	9.74	8.67	7.72	8.68	10.23	9.09
2022-01-03T20:40:05Z	9.74	8.67	7.72	8.68	10.23	9.09
2022-01-03T21:00:05Z	9.74	8.67	7.72	8.68	10.23	9.09
2022-01-03T21:20:05Z	9.74	8.67	7.72	8.68	10.23	9.09
2022-01-03T21:40:05Z	9.71	8.64	7.72	8.68	10.23	9.09
2022-01-03T22:00:05Z	9.71	8.64	7.72	8.68	10.23	9.09
2022-01-03T22:20:05Z	9.67	8.64	7.72	8.68	10.23	9.09
2022-01-03T22:40:05Z	9.71	8.64	7.72	8.68	10.23	9.09
2022-01-03T23:00:05Z	9.67	8.64	7.7	8.65	10.23	9.09
2022-01-03T23:20:05Z	9.67	8.64	7.7	8.65	10.23	9.09
2022-01-03T23:40:05Z	9.64	8.62	7.7	8.65	10.23	9.09
2022-01-04T00:00:05Z	9.64	8.64	7.7	8.65	10.23	9.09
2022-01-04T00:20:05Z	9.64	8.62	7.7	8.65	10.23	9.09
2022-01-04T00:40:05Z	9.64	8.62	7.7	8.68	10.23	9.09
2022-01-04T01:00:05Z	9.64	8.62	7.7	8.68	10.23	9.09
2022-01-04T01:20:05Z	9.64	8.62	7.7	8.68	10.23	9.09
2022-01-04T01:40:05Z	9.64	8.62	7.7	8.68	10.23	9.09
2022-01-04T02:00:05Z	9.64	8.62	7.7	8.68	10.23	9.09
2022-01-04T02:20:05Z	9.61	8.62	7.7	8.68	10.23	9.09
2022-01-04T02:40:05Z	9.61	8.62	7.7	8.65	10.23	9.09
2022-01-04T03:00:05Z	9.61	8.62	7.7	8.68	10.23	9.09
2022-01-04T03:20:05Z	9.61	8.62	7.7	8.68	10.2	9.09
2022-01-04T03:40:05Z	9.61	8.62	7.7	8.68	10.23	9.09
2022-01-04T04:00:05Z	9.61	8.59	7.67	8.68	10.23	9.09
2022-01-04T04:20:05Z	9.58	8.59	7.67	8.65	10.2	9.09
2022-01-04T04:40:05Z	9.58	8.59	7.67	8.65	10.23	9.09
2022-01-04T05:00:05Z	9.58	8.59	7.67	8.65	10.2	9.09
2022-01-04T05:20:05Z	9.58	8.59	7.67	8.68	10.2	9.09
2022-01-04T05:40:05Z	9.58	8.59	7.67	8.65	10.2	9.09
2022-01-04T06:00:05Z	9.58	8.59	7.67	8.65	10.2	9.09
2022-01-04T06:20:05Z	9.54	8.59	7.67	8.62	10.2	9.09
2022-01-04T06:40:05Z	9.54	8.59	7.67	8.65	10.2	9.09
2022-01-04T07:00:05Z	9.54	8.59	7.67	8.65	10.2	9.09
2022-01-04T07:20:05Z	9.54	8.56	7.67	8.62	10.2	9.09
2022-01-04T07:40:05Z	9.54	8.56	7.67	8.65	10.2	9.09
2022-01-04T08:00:05Z	9.54	8.56	7.67	8.65	10.2	9.09
2022-01-04T08:20:05Z	9.54	8.56	7.65	8.65	10.2	9.09
2022-01-04T08:40:05Z	9.51	8.56	7.65	8.65	10.2	9.09
2022-01-04T09:00:05Z	9.54	8.56	7.65	8.65	10.2	9.09
2022-01-04T09:20:05Z	9.51	8.56	7.65	8.65	10.2	9.09
2022-01-04T09:40:05Z	9.54	8.56	7.65	8.65	10.2	9.09
2022-01-04T10:00:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T10:20:05Z	9.51	8.56	7.65	8.65	10.2	9.12
2022-01-04T10:40:05Z	9.51	8.56	7.65	8.65	10.2	9.09
2022-01-04T11:00:05Z	9.51	8.56	7.65	8.65	10.2	9.12
2022-01-04T11:20:05Z	9.54	8.56	7.65	8.62	10.2	9.12
2022-01-04T11:40:05Z	9.54	8.56	7.65	8.62	10.2	9.12
2022-01-04T12:00:05Z	9.54	8.56	7.65	8.62	10.2	9.12
2022-01-04T12:20:05Z	9.54	8.56	7.65	8.62	10.2	9.12
2022-01-04T12:40:05Z	9.58	8.56	7.65	8.6	10.2	9.09
2022-01-04T13:00:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T13:20:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T13:40:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T14:00:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T14:20:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T14:40:05Z	9.58	8.56	7.65	8.65	10.2	9.09
2022-01-04T15:00:05Z	9.58	8.56	7.65	8.65	10.2	9.09
2022-01-04T15:20:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T15:40:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T16:00:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T16:20:05Z	9.54	8.56	7.65	8.65	10.2	9.09
2022-01-04T16:40:05Z	9.54	8.56	7.65	8.65	10.2	9.09
2022-01-04T17:00:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T17:20:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T17:40:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T18:00:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T18:20:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T18:40:05Z	9.58	8.56	7.65	8.62	10.2	9.09
2022-01-04T19:00:05Z	9.54	8.56	7.65	8.62	10.2	9.09
2022-01-04T19:20:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T19:40:05Z	9.58	8.56	7.65	8.62	10.16	9.09
2022-01-04T20:00:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T20:20:05Z	9.54	8.56	7.65	8.65	10.16	9.09
2022-01-04T20:40:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T21:00:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T21:20:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T21:40:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T22:00:05Z	9.54	8.56	7.65	8.62	10.16	9.09
2022-01-04T22:20:05Z	9.51	8.56	7.65	8.62	10.16	9.09
2022-01-04T22:40:05Z	9.51	8.56	7.62	8.62	10.16	9.09
2022-01-04T23:00:05Z	9.51	8.56	7.62	8.6	10.16	9.09
2022-01-04T23:20:05Z	9.51	8.56	7.62	8.6	10.16	9.09
2022-01-04T23:40:05Z	9.51	8.53	7.62	8.6	10.16	9.09
2022-01-05T00:00:05Z	9.51	8.56	7.62	8.6	10.16	9.09
2022-01-05T00:20:05Z	9.48	8.53	7.62	8.62	10.16	9.09
2022-01-05T00:40:05Z	9.48	8.56	7.62	8.62	10.16	9.09
2022-01-05T01:00:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T01:20:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T01:40:05Z	9.48	8.56	7.62	8.62	10.16	9.09
2022-01-05T02:00:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T02:20:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T02:40:05Z	9.48	8.53	7.62	8.62	10.16	9.09
2022-01-05T03:00:05Z	9.48	8.53	7.62	8.62	10.16	9.09
2022-01-05T03:20:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T03:40:05Z	9.45	8.53	7.62	8.6	10.16	9.09
2022-01-05T04:00:05Z	9.48	8.53	7.62	8.6	10.16	9.09
2022-01-05T04:20:05Z	9.48	8.53	7.62	8.62	10.16	9.09
2022-01-05T04:40:05Z	9.45	8.53	7.62	8.62	10.16	9.09
2022-01-05T05:00:05Z	9.45	8.53	7.62	8.62	10.16	9.09
2022-01-05T05:20:05Z	9.45	8.53	7.62	8.6	10.16	9.09
2022-01-05T05:40:05Z	9.45	8.53	7.6	8.6	10.16	9.09
2022-01-05T06:00:05Z	9.45	8.5	7.6	8.6	10.16	9.09
2022-01-05T06:20:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T06:40:05Z	9.45	8.5	7.6	8.6	10.16	9.09
2022-01-05T07:00:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T07:20:05Z	9.45	8.5	7.6	8.6	10.16	9.09
2022-01-05T07:40:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T08:00:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T08:20:05Z	9.42	8.5	7.6	8.57	10.16	9.09
2022-01-05T08:40:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T09:00:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T09:20:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T09:40:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T10:00:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T10:20:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T10:40:05Z	9.42	8.47	7.6	8.57	10.16	9.09
2022-01-05T11:00:05Z	9.42	8.5	7.6	8.6	10.16	9.09
2022-01-05T11:20:05Z	9.38	8.47	7.6	8.6	10.16	9.09
2022-01-05T11:40:05Z	9.42	8.47	7.6	8.6	10.16	9.09
2022-01-05T12:00:05Z	9.38	8.47	7.6	8.6	10.16	9.09
2022-01-05T12:20:05Z	9.38	8.47	7.6	8.6	10.16	9.09
2022-01-05T12:40:05Z	9.38	8.47	7.6	8.57	10.16	9.09
2022-01-05T13:00:05Z	9.38	8.47	7.6	8.6	10.16	9.09
2022-01-05T13:20:05Z	9.38	8.47	7.57	8.6	10.16	9.09
2022-01-05T13:40:05Z	9.38	8.47	7.57	8.6	10.13	9.09
2022-01-05T14:00:05Z	9.38	8.47	7.57	8.57	10.13	9.09
2022-01-05T14:20:05Z	9.38	8.47	7.57	8.57	10.13	9.09
2022-01-05T14:40:05Z	9.38	8.47	7.57	8.54	10.13	9.09
2022-01-05T15:00:05Z	9.35	8.47	7.57	8.57	10.13	9.09
2022-01-05T15:20:05Z	9.35	8.47	7.57	8.57	10.13	9.09
2022-01-05T15:40:05Z	9.35	8.45	7.57	8.54	10.13	9.09
2022-01-05T16:00:05Z	9.35	8.45	7.57	8.54	10.13	9.09
2022-01-05T16:20:05Z	9.35	8.45	7.57	8.54	10.13	9.09
2022-01-05T16:40:05Z	9.35	8.45	7.57	8.54	10.13	9.09
2022-01-05T17:00:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T17:20:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T17:40:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T18:00:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T18:20:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T18:40:05Z	9.35	8.45	7.57	8.57	10.13	9.09
2022-01-05T19:00:05Z	9.35	8.45	7.57	8.54	10.13	9.09
2022-01-05T19:20:05Z	9.35	8.45	7.55	8.57	10.13	9.09
2022-01-05T19:40:05Z	9.32	8.45	7.55	8.57	10.13	9.09
2022-01-05T20:00:05Z	9.32	8.45	7.55	8.54	10.13	9.09
2022-01-05T20:20:05Z	9.35	8.45	7.55	8.57	10.13	9.09
2022-01-05T20:40:05Z	9.32	8.42	7.55	8.57	10.13	9.09
2022-01-05T21:00:05Z	9.32	8.42	7.55	8.57	10.13	9.09
2022-01-05T21:20:05Z	9.32	8.42	7.55	8.57	10.13	9.09
2022-01-05T21:40:05Z	9.32	8.42	7.55	8.57	10.13	9.09
2022-01-05T22:00:05Z	9.32	8.42	7.55	8.54	10.09	9.09
2022-01-05T22:20:05Z	9.32	8.42	7.55	8.54	10.13	9.09
2022-01-05T22:40:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-05T23:00:05Z	9.29	8.42	7.55	8.57	10.09	9.09
2022-01-05T23:20:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-05T23:40:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-06T00:00:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-06T00:20:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-06T00:40:05Z	9.29	8.42	7.55	8.54	10.09	9.09
2022-01-06T01:00:05Z	9.29	8.42	7.52	8.54	10.09	9.09
2022-01-06T01:20:05Z	9.29	8.39	7.52	8.54	10.09	9.09
2022-01-06T01:40:05Z	9.26	8.39	7.52	8.51	10.09	9.09
2022-01-06T02:00:05Z	9.26	8.39	7.52	8.51	10.09	9.09
2022-01-06T02:20:05Z	9.26	8.39	7.52	8.54	10.09	9.09
2022-01-06T02:40:05Z	9.26	8.39	7.52	8.54	10.09	9.09
2022-01-06T03:00:05Z	9.26	8.39	7.52	8.51	10.09	9.09
2022-01-06T03:20:05Z	9.26	8.39	7.52	8.51	10.09	9.09
2022-01-06T03:40:05Z	9.26	8.39	7.52	8.51	10.06	9.09
2022-01-06T04:00:05Z	9.23	8.36	7.52	8.51	10.06	9.09
2022-01-06T04:20:05Z	9.23	8.36	7.52	8.48	10.06	9.09
2022-01-06T04:40:05Z	9.23	8.39	7.52	8.48	10.06	9.09
2022-01-06T05:00:05Z	9.23	8.39	7.5	8.48	10.06	9.09
2022-01-06T05:20:05Z	9.23	8.36	7.5	8.48	10.06	9.09
2022-01-06T05:40:05Z	9.23	8.36	7.5	8.51	10.06	9.09
2022-01-06T06:00:05Z	9.23	8.36	7.5	8.48	10.06	9.09
2022-01-06T06:20:05Z	9.23	8.36	7.5	8.48	10.06	9.09
2022-01-06T06:40:05Z	9.2	8.36	7.5	8.48	10.06	9.09
2022-01-06T07:00:05Z	9.2	8.36	7.5	8.48	10.06	9.09
2022-01-06T07:20:05Z	9.2	8.36	7.5	8.48	10.06	9.09
2022-01-06T07:40:05Z	9.23	8.36	7.5	8.48	10.06	9.09
2022-01-06T08:00:05Z	9.2	8.36	7.5	8.45	10.06	9.09
2022-01-06T08:20:05Z	9.23	8.36	7.5	8.51	10.06	9.09
2022-01-06T08:40:05Z	9.2	8.36	7.5	8.48	10.06	9.09
2022-01-06T09:00:05Z	9.2	8.36	7.5	8.51	10.06	9.09
2022-01-06T09:20:05Z	9.2	8.36	7.5	8.48	10.06	9.09
2022-01-06T09:40:05Z	9.2	8.34	7.5	8.45	10.06	9.09
2022-01-06T10:00:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T10:20:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T10:40:05Z	9.2	8.34	7.5	8.45	10.06	9.09
2022-01-06T11:00:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T11:20:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T11:40:05Z	9.2	8.36	7.5	8.51	10.06	9.09
2022-01-06T12:00:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T12:20:05Z	9.2	8.34	7.47	8.45	10.06	9.09
2022-01-06T12:40:05Z	9.2	8.34	7.5	8.48	10.06	9.09
2022-01-06T13:00:05Z	9.17	8.34	7.47	8.48	10.06	9.09
2022-01-06T13:20:05Z	9.17	8.34	7.5	8.48	10.06	9.09
2022-01-06T13:40:05Z	9.17	8.34	7.5	8.48	10.06	9.09
2022-01-06T14:00:05Z	9.17	8.34	7.47	8.45	10.06	9.09
2022-01-06T14:20:05Z	9.17	8.34	7.47	8.45	10.06	9.09
2022-01-06T14:40:05Z	9.17	8.34	7.47	8.45	10.02	9.09
2022-01-06T15:00:05Z	9.17	8.31	7.47	8.42	10.02	9.09
2022-01-06T15:20:05Z	9.14	8.31	7.47	8.45	10.02	9.09
2022-01-06T15:40:05Z	9.14	8.31	7.45	8.45	10.02	9.09
2022-01-06T16:00:05Z	9.14	8.31	7.45	8.45	10.02	9.06
2022-01-06T16:20:05Z	9.14	8.31	7.45	8.45	10.02	9.06
2022-01-06T16:40:05Z	9.14	8.31	7.45	8.45	9.99	9.06
2022-01-06T17:00:05Z	9.11	8.31	7.45	8.45	9.99	9.06
2022-01-06T17:20:05Z	9.11	8.28	7.45	8.45	9.99	9.06
2022-01-06T17:40:05Z	9.14	8.28	7.45	8.45	10.02	9.09
2022-01-06T18:00:05Z	9.11	8.31	7.45	8.45	10.02	9.09
2022-01-06T18:20:05Z	9.14	8.31	7.45	8.45	10.02	9.09
2022-01-06T18:40:05Z	9.11	8.31	7.45	8.42	10.02	9.09
2022-01-06T19:00:05Z	9.11	8.28	7.45	8.42	10.02	9.09
2022-01-06T19:20:05Z	9.11	8.28	7.45	8.42	10.02	9.09
2022-01-06T19:40:05Z	9.11	8.28	7.45	8.45	9.99	9.09
2022-01-06T20:00:05Z	9.11	8.28	7.45	8.42	9.99	9.09
2022-01-06T20:20:05Z	9.11	8.28	7.45	8.39	9.99	9.09
2022-01-06T20:40:05Z	9.11	8.28	7.45	8.42	9.99	9.09
2022-01-06T21:00:05Z	9.11	8.28	7.45	8.39	9.99	9.06
2022-01-06T21:20:05Z	9.11	8.28	7.45	8.42	9.99	9.09
2022-01-06T21:40:05Z	9.11	8.28	7.45	8.42	9.99	9.09
2022-01-06T22:00:05Z	9.07	8.28	7.45	8.39	9.99	9.06
2022-01-06T22:20:05Z	9.07	8.28	7.42	8.42	9.99	9.06
2022-01-06T22:40:05Z	9.07	8.28	7.42	8.42	9.99	9.06
2022-01-06T23:00:05Z	9.07	8.28	7.42	8.42	9.99	9.06
2022-01-06T23:20:05Z	9.07	8.25	7.42	8.39	9.99	9.06
2022-01-06T23:40:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T00:00:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T00:20:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T00:40:05Z	9.07	8.25	7.42	8.39	9.99	9.06
2022-01-07T01:00:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T01:20:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T01:40:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T02:00:05Z	9.07	8.25	7.42	8.42	9.99	9.06
2022-01-07T02:20:05Z	9.04	8.25	7.42	8.42	9.99	9.06
2022-01-07T02:40:05Z	9.04	8.25	7.42	8.42	9.99	9.06
2022-01-07T03:00:05Z	9.04	8.25	7.42	8.39	9.99	9.06
2022-01-07T03:20:05Z	9.04	8.25	7.42	8.39	9.99	9.09
2022-01-07T03:40:05Z	9.04	8.25	7.42	8.42	9.99	9.06
2022-01-07T04:00:05Z	9.04	8.25	7.42	8.39	9.99	9.06
2022-01-07T04:20:05Z	9.04	8.25	7.42	8.39	9.99	9.09
2022-01-07T04:40:05Z	9.07	8.25	7.42	8.39	9.99	9.09
2022-01-07T05:00:05Z	9.04	8.25	7.42	8.39	9.99	9.09
2022-01-07T05:20:05Z	9.04	8.25	7.42	8.39	9.99	9.09
2022-01-07T05:40:05Z	9.04	8.25	7.42	8.42	9.99	9.06
2022-01-07T06:00:05Z	9.04	8.25	7.42	8.39	9.99	9.06
2022-01-07T06:20:05Z	9.04	8.25	7.42	8.42	9.99	9.06
2022-01-07T06:40:05Z	9.04	8.25	7.42	8.39	9.99	9.09
2022-01-07T07:00:05Z	9.04	8.22	7.42	8.39	9.99	9.06
2022-01-07T07:20:05Z	9.04	8.22	7.42	8.39	9.99	9.06
2022-01-07T07:40:05Z	9.04	8.22	7.42	8.39	9.99	9.06
2022-01-07T08:00:05Z	9.04	8.22	7.42	8.42	9.99	9.06
2022-01-07T08:20:05Z	9.04	8.22	7.42	8.42	9.99	9.06
2022-01-07T08:40:05Z	9.04	8.22	7.4	8.39	9.99	9.09
2022-01-07T09:00:05Z	9.04	8.22	7.42	8.39	9.99	9.09
2022-01-07T09:20:05Z	9.04	8.22	7.42	8.39	9.99	9.09
2022-01-07T09:40:05Z	9.04	8.22	7.42	8.37	9.99	9.09
2022-01-07T10:00:05Z	9.04	8.22	7.42	8.39	9.99	9.09
2022-01-07T10:20:05Z	9.04	8.22	7.42	8.39	9.99	9.09
2022-01-07T10:40:05Z	9.07	8.22	7.42	8.39	9.99	9.09
2022-01-07T11:00:05Z	9.07	8.22	7.42	8.39	9.99	9.09
2022-01-07T11:20:05Z	9.07	8.22	7.4	8.39	9.99	9.09
2022-01-07T11:40:05Z	9.04	8.22	7.4	8.39	9.99	9.09
2022-01-07T12:00:05Z	9.04	8.22	7.42	8.39	9.95	9.09
2022-01-07T12:20:05Z	9.04	8.22	7.42	8.39	9.99	9.09
2022-01-07T12:40:05Z	9.07	8.22	7.4	8.39	9.95	9.09
2022-01-07T13:00:05Z	9.07	8.22	7.42	8.39	9.95	9.09
2022-01-07T13:20:05Z	9.07	8.22	7.4	8.37	9.95	9.09
2022-01-07T13:40:05Z	9.07	8.22	7.4	8.39	9.95	9.09
2022-01-07T14:00:05Z	9.04	8.22	7.4	8.39	9.95	9.09
2022-01-07T14:20:05Z	9.04	8.22	7.4	8.39	9.95	9.09
2022-01-07T14:40:05Z	9.07	8.22	7.4	8.39	9.95	9.09
2022-01-07T15:00:05Z	9.07	8.22	7.4	8.37	9.95	9.09
2022-01-07T15:20:05Z	9.07	8.22	7.4	8.39	9.95	9.09
2022-01-07T15:40:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T16:00:05Z	9.04	8.22	7.4	8.37	9.95	9.09
2022-01-07T16:20:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T16:40:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T17:00:05Z	9.07	8.22	7.4	8.39	9.95	9.09
2022-01-07T17:20:05Z	9.07	8.22	7.4	8.37	9.95	9.06
2022-01-07T17:40:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T18:00:05Z	9.07	8.22	7.4	8.37	9.95	9.06
2022-01-07T18:20:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T18:40:05Z	9.07	8.22	7.4	8.37	9.95	9.09
2022-01-07T19:00:05Z	9.07	8.22	7.4	8.37	9.95	9.06
2022-01-07T19:20:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T19:40:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-07T20:00:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T20:20:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T20:40:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T21:00:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T21:20:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T21:40:05Z	9.04	8.22	7.4	8.37	9.95	9.06
2022-01-07T22:00:05Z	9.04	8.22	7.4	8.39	9.92	9.06
2022-01-07T22:20:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T22:40:05Z	9.04	8.22	7.4	8.37	9.92	9.06
2022-01-07T23:00:05Z	9.04	8.22	7.4	8.39	9.95	9.06
2022-01-07T23:20:05Z	9.04	8.22	7.4	8.37	9.92	9.06
2022-01-07T23:40:05Z	9.04	8.22	7.4	8.37	9.92	9.06
2022-01-08T00:00:05Z	9.04	8.22	7.4	8.37	9.92	9.06
2022-01-08T00:20:05Z	9.04	8.22	7.4	8.37	9.92	9.06
2022-01-08T00:40:05Z	9.07	8.22	7.4	8.37	9.92	9.06
2022-01-08T01:00:05Z	9.07	8.22	7.4	8.34	9.92	9.06
2022-01-08T01:20:05Z	9.11	8.22	7.4	8.37	9.92	9.06
2022-01-08T01:40:05Z	9.11	8.22	7.4	8.37	9.92	9.06
2022-01-08T02:00:05Z	9.14	8.22	7.4	8.37	9.92	9.06
2022-01-08T02:20:05Z	9.14	8.22	7.4	8.34	9.92	9.06
2022-01-08T02:40:05Z	9.17	8.22	7.4	8.37	9.92	9.06
2022-01-08T03:00:05Z	9.17	8.22	7.4	8.37	9.92	9.06
2022-01-08T03:20:05Z	9.17	8.22	7.4	8.34	9.92	9.06
2022-01-08T03:40:05Z	9.17	8.22	7.4	8.37	9.92	9.06
2022-01-08T04:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T04:20:05Z	9.17	8.25	7.4	8.34	9.92	9.06
2022-01-08T04:40:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T05:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T05:20:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T05:40:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T06:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T06:20:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T06:40:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T07:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T07:20:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T07:40:05Z	9.17	8.25	7.4	8.39	9.92	9.06
2022-01-08T08:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T08:20:05Z	9.17	8.25	7.42	8.39	9.92	9.06
2022-01-08T08:40:05Z	9.17	8.25	7.42	8.39	9.92	9.06
2022-01-08T09:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-08T09:20:05Z	9.17	8.25	7.42	8.39	9.92	9.06
2022-01-08T09:40:05Z	9.17	8.25	7.42	8.37	9.92	9.06
2022-01-08T10:00:05Z	9.17	8.25	7.42	8.37	9.92	9.06
2022-01-08T10:20:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-08T10:40:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-08T11:00:05Z	9.17	8.28	7.42	8.37	9.92	9.06
2022-01-08T11:20:05Z	9.2	8.28	7.42	8.37	9.92	9.06
2022-01-08T11:40:05Z	9.2	8.28	7.42	8.37	9.92	9.06
2022-01-08T12:00:05Z	9.23	8.28	7.42	8.37	9.92	9.06
2022-01-08T12:20:05Z	9.23	8.28	7.42	8.37	9.92	9.06
2022-01-08T12:40:05Z	9.23	8.28	7.42	8.37	9.92	9.06
2022-01-08T13:00:05Z	9.23	8.28	7.42	8.39	9.92	9.06
2022-01-08T13:20:05Z	9.23	8.28	7.42	8.39	9.92	9.06
2022-01-08T13:40:05Z	9.23	8.28	7.42	8.39	9.92	9.06
2022-01-08T14:00:05Z	9.23	8.31	7.42	8.39	9.92	9.06
2022-01-08T14:20:05Z	9.23	8.31	7.42	8.42	9.92	9.06
2022-01-08T14:40:05Z	9.23	8.31	7.42	8.42	9.92	9.06
2022-01-08T15:00:05Z	9.23	8.31	7.45	8.42	9.92	9.06
2022-01-08T15:20:05Z	9.23	8.31	7.42	8.39	9.92	9.06
2022-01-08T15:40:05Z	9.23	8.31	7.45	8.39	9.92	9.06
2022-01-08T16:00:05Z	9.23	8.31	7.45	8.39	9.92	9.06
2022-01-08T16:20:05Z	9.2	8.31	7.45	8.39	9.92	9.06
2022-01-08T16:40:05Z	9.2	8.31	7.45	8.39	9.92	9.06
2022-01-08T17:00:05Z	9.2	8.31	7.45	8.42	9.92	9.06
2022-01-08T17:20:05Z	9.2	8.31	7.45	8.42	9.92	9.06
2022-01-08T17:40:05Z	9.2	8.31	7.45	8.42	9.92	9.06
2022-01-08T18:00:05Z	9.2	8.31	7.45	8.42	9.92	9.06
2022-01-08T18:20:05Z	9.2	8.31	7.45	8.42	9.92	9.06
2022-01-08T18:40:05Z	9.2	8.31	7.45	8.39	9.92	9.06
2022-01-08T19:00:05Z	9.17	8.31	7.45	8.42	9.92	9.03
2022-01-08T19:20:05Z	9.17	8.31	7.45	8.37	9.92	9.03
2022-01-08T19:40:05Z	9.17	8.31	7.45	8.39	9.92	9.03
2022-01-08T20:00:05Z	9.17	8.28	7.45	8.39	9.92	9.03
2022-01-08T20:20:05Z	9.17	8.28	7.45	8.42	9.92	9.03
2022-01-08T20:40:05Z	9.17	8.28	7.42	8.39	9.92	9.03
2022-01-08T21:00:05Z	9.17	8.28	7.42	8.42	9.92	9.03
2022-01-08T21:20:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-08T21:40:05Z	9.14	8.28	7.45	8.42	9.92	9.03
2022-01-08T22:00:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-08T22:20:05Z	9.14	8.28	7.45	8.42	9.92	9.03
2022-01-08T22:40:05Z	9.14	8.28	7.42	8.42	9.92	9.03
2022-01-08T23:00:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-08T23:20:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-08T23:40:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-09T00:00:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-09T00:20:05Z	9.11	8.28	7.42	8.39	9.92	9.03
2022-01-09T00:40:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-09T01:00:05Z	9.11	8.28	7.42	8.37	9.92	9.03
2022-01-09T01:20:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-09T01:40:05Z	9.11	8.28	7.42	8.39	9.92	9.03
2022-01-09T02:00:05Z	9.11	8.28	7.42	8.42	9.92	9.03
2022-01-09T02:20:05Z	9.11	8.28	7.42	8.39	9.95	9.03
2022-01-09T02:40:05Z	9.11	8.28	7.42	8.39	9.92	9.03
2022-01-09T03:00:05Z	9.11	8.25	7.42	8.39	9.95	9.03
2022-01-09T03:20:05Z	9.11	8.25	7.42	8.37	9.92	9.03
2022-01-09T03:40:05Z	9.11	8.25	7.42	8.39	9.92	9.03
2022-01-09T04:00:05Z	9.11	8.25	7.42	8.39	9.92	9.03
2022-01-09T04:20:05Z	9.11	8.25	7.42	8.37	9.92	9.03
2022-01-09T04:40:05Z	9.11	8.25	7.42	8.39	9.92	9.03
2022-01-09T05:00:05Z	9.07	8.25	7.42	8.39	9.92	9.03
2022-01-09T05:20:05Z	9.07	8.25	7.42	8.37	9.92	9.03
2022-01-09T05:40:05Z	9.11	8.25	7.42	8.39	9.92	9.03
2022-01-09T06:00:05Z	9.07	8.25	7.42	8.37	9.92	9.03
2022-01-09T06:20:05Z	9.07	8.25	7.42	8.39	9.92	9.03
2022-01-09T06:40:05Z	9.07	8.25	7.42	8.39	9.92	9.03
2022-01-09T07:00:05Z	9.07	8.25	7.42	8.37	9.92	9.03
2022-01-09T07:20:05Z	9.07	8.25	7.42	8.39	9.92	9.03
2022-01-09T07:40:05Z	9.07	8.25	7.4	8.39	9.95	9.03
2022-01-09T08:00:05Z	9.07	8.25	7.42	8.39	9.92	9.03
2022-01-09T08:20:05Z	9.07	8.25	7.42	8.39	9.95	9.03
2022-01-09T08:40:05Z	9.07	8.25	7.42	8.37	9.92	9.03
2022-01-09T09:00:05Z	9.07	8.25	7.4	8.39	9.92	9.03
2022-01-09T09:20:05Z	9.07	8.25	7.4	8.39	9.92	9.03
2022-01-09T09:40:05Z	9.07	8.25	7.4	8.39	9.92	9.03
2022-01-09T10:00:05Z	9.07	8.25	7.4	8.39	9.92	9.03
2022-01-09T10:20:05Z	9.07	8.25	7.4	8.39	9.92	9.03
2022-01-09T10:40:05Z	9.07	8.25	7.4	8.37	9.92	9.03
2022-01-09T11:00:05Z	9.07	8.25	7.42	8.39	9.95	9.03
2022-01-09T11:20:05Z	9.07	8.25	7.4	8.39	9.95	9.03
2022-01-09T11:40:05Z	9.07	8.25	7.42	8.39	9.95	9.06
2022-01-09T12:00:05Z	9.07	8.25	7.4	8.39	9.92	9.06
2022-01-09T12:20:05Z	9.07	8.22	7.4	8.37	9.95	9.03
2022-01-09T12:40:05Z	9.07	8.25	7.4	8.39	9.95	9.06
2022-01-09T13:00:05Z	9.07	8.22	7.4	8.37	9.95	9.03
2022-01-09T13:20:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-09T13:40:05Z	9.07	8.22	7.4	8.39	9.95	9.03
2022-01-09T14:00:05Z	9.07	8.22	7.4	8.37	9.95	9.03
2022-01-09T14:20:05Z	9.07	8.22	7.4	8.39	9.95	9.06
2022-01-09T14:40:05Z	9.07	8.22	7.4	8.39	9.92	9.03
2022-01-09T15:00:05Z	9.07	8.22	7.4	8.39	9.95	9.03
2022-01-09T15:20:05Z	9.07	8.22	7.4	8.39	9.92	9.03
2022-01-09T15:40:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-09T16:00:05Z	9.04	8.22	7.4	8.39	9.92	9.03
2022-01-09T16:20:05Z	9.04	8.22	7.4	8.39	9.92	9.03
2022-01-09T16:40:05Z	9.07	8.22	7.4	8.39	9.92	9.03
2022-01-09T17:00:05Z	9.07	8.22	7.4	8.37	9.92	9.03
2022-01-09T17:20:05Z	9.04	8.22	7.4	8.39	9.92	9.03
2022-01-09T17:40:05Z	9.04	8.22	7.4	8.39	9.92	9.03
2022-01-09T18:00:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-09T18:20:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-09T18:40:05Z	9.07	8.22	7.4	8.39	9.92	9.06
2022-01-09T19:00:05Z	9.11	8.22	7.4	8.37	9.92	9.03
2022-01-09T19:20:05Z	9.14	8.22	7.4	8.37	9.92	9.03
2022-01-09T19:40:05Z	9.17	8.22	7.4	8.37	9.92	9.03
2022-01-09T20:00:05Z	9.17	8.22	7.4	8.39	9.92	9.03
2022-01-09T20:20:05Z	9.17	8.25	7.4	8.37	9.92	9.03
2022-01-09T20:40:05Z	9.17	8.25	7.4	8.39	9.92	9.06
2022-01-09T21:00:05Z	9.17	8.25	7.4	8.37	9.92	9.06
2022-01-09T21:20:05Z	9.2	8.25	7.4	8.37	9.92	9.06
2022-01-09T21:40:05Z	9.2	8.25	7.4	8.37	9.92	9.06
2022-01-09T22:00:05Z	9.2	8.25	7.4	8.39	9.92	9.06
2022-01-09T22:20:05Z	9.17	8.25	7.42	8.39	9.92	9.06
2022-01-09T22:40:05Z	9.2	8.28	7.42	8.39	9.92	9.06
2022-01-09T23:00:05Z	9.2	8.28	7.42	8.39	9.92	9.03
2022-01-09T23:20:05Z	9.2	8.28	7.42	8.39	9.92	9.06
2022-01-09T23:40:05Z	9.2	8.28	7.42	8.39	9.92	9.03
2022-01-10T00:00:05Z	9.17	8.28	7.42	8.39	9.92	9.03
2022-01-10T00:20:05Z	9.17	8.28	7.42	8.37	9.92	9.03
2022-01-10T00:40:05Z	9.17	8.28	7.42	8.37	9.92	9.03
2022-01-10T01:00:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T01:20:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T01:40:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T02:00:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T02:20:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T02:40:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T03:00:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T03:20:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T03:40:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T04:00:05Z	9.17	8.28	7.42	8.39	9.92	9.06
2022-01-10T04:20:05Z	9.17	8.28	7.42	8.37	9.92	9.06
2022-01-10T04:40:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T05:00:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T05:20:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T05:40:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T06:00:05Z	9.14	8.28	7.42	8.37	9.92	9.06
2022-01-10T06:20:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-10T06:40:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-10T07:00:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T07:20:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-10T07:40:05Z	9.14	8.25	7.42	8.39	9.92	9.03
2022-01-10T08:00:05Z	9.14	8.28	7.42	8.39	9.92	9.03
2022-01-10T08:20:05Z	9.11	8.28	7.42	8.37	9.92	9.06
2022-01-10T08:40:05Z	9.11	8.28	7.42	8.39	9.92	9.06
2022-01-10T09:00:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T09:20:05Z	9.14	8.28	7.42	8.39	9.92	9.06
2022-01-10T09:40:05Z	9.14	8.28	7.42	8.37	9.92	9.06
2022-01-10T10:00:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T10:20:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T10:40:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T11:00:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T11:20:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T11:40:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T12:00:05Z	9.14	8.25	7.42	8.39	9.92	9.06
2022-01-10T12:20:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T12:40:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T13:00:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T13:20:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T13:40:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T14:00:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T14:20:05Z	9.11	8.25	7.4	8.37	9.92	9.06
2022-01-10T14:40:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T15:00:05Z	9.11	8.25	7.4	8.39	9.92	9.06
2022-01-10T15:20:05Z	9.11	8.25	7.42	8.39	9.92	9.06
2022-01-10T15:40:05Z	9.11	8.25	7.4	8.39	9.92	9.06
2022-01-10T16:00:05Z	9.11	8.25	7.4	8.37	9.92	9.06
2022-01-10T16:20:05Z	9.11	8.25	7.4	8.39	9.92	9.06
2022-01-10T16:40:05Z	9.07	8.25	7.4	8.39	9.92	9.06
2022-01-10T17:00:05Z	9.07	8.25	7.4	8.39	9.92	9.06
2022-01-10T17:20:05Z	9.07	8.25	7.4	8.37	9.92	9.06
2022-01-10T17:40:05Z	9.07	8.25	7.4	8.37	9.92	9.06
2022-01-10T18:00:05Z	9.07	8.22	7.4	8.37	9.92	9.06
2022-01-10T18:20:05Z	9.07	8.25	7.4	8.37	9.92	9.06
2022-01-10T18:40:05Z	9.07	8.22	7.4	8.37	9.92	9.06
2022-01-10T19:00:05Z	9.07	8.22	7.4	8.37	9.92	9.06
2022-01-10T19:20:05Z	9.07	8.22	7.4	8.37	9.92	9.06
2022-01-10T19:40:05Z	9.04	8.22	7.4	8.34	9.92	9.03
2022-01-10T20:00:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-10T20:20:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-10T20:40:05Z	9.04	8.22	7.4	8.37	9.92	9.03
2022-01-10T21:00:05Z	9.04	8.22	7.4	8.34	9.92	9.03
2022-01-10T21:20:05Z	9.04	8.22	7.37	8.34	9.92	9.03
2022-01-10T21:40:05Z	9.04	8.22	7.37	8.34	9.92	9.03
2022-01-10T22:00:05Z	9.04	8.22	7.37	8.34	9.92	9.03
2022-01-10T22:20:05Z	9.04	8.22	7.4	8.37	9.89	9.03
2022-01-10T22:40:05Z	9.01	8.22	7.37	8.37	9.89	9.03
2022-01-10T23:00:05Z	9.04	8.22	7.37	8.37	9.89	9.03
2022-01-10T23:20:05Z	9.04	8.22	7.37	8.37	9.89	9.03
2022-01-10T23:40:05Z	9.04	8.2	7.37	8.34	9.89	9.03
2022-01-11T00:00:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T00:20:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T00:40:05Z	9.01	8.2	7.37	8.37	9.89	9.03
2022-01-11T01:00:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T01:20:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T01:40:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T02:00:05Z	9.01	8.2	7.37	8.34	9.89	9.03
2022-01-11T02:20:05Z	9.01	8.2	7.37	8.37	9.89	9.03
2022-01-11T02:40:05Z	8.98	8.2	7.37	8.37	9.89	9.03
2022-01-11T03:00:05Z	8.98	8.2	7.37	8.34	9.89	9.03
2022-01-11T03:20:05Z	8.98	8.2	7.37	8.34	9.89	9.03
2022-01-11T03:40:05Z	8.98	8.2	7.37	8.34	9.89	9.03
2022-01-11T04:00:05Z	8.98	8.2	7.37	8.37	9.89	9.03
2022-01-11T04:20:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T04:40:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T05:00:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T05:20:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T05:40:05Z	8.98	8.2	7.37	8.34	9.89	9.03
2022-01-11T06:00:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T06:20:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T06:40:05Z	8.98	8.2	7.35	8.31	9.89	9.03
2022-01-11T07:00:05Z	8.98	8.2	7.35	8.34	9.89	9.03
2022-01-11T07:20:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T07:40:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T08:00:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T08:20:05Z	8.98	8.17	7.35	8.31	9.89	9.03
2022-01-11T08:40:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T09:00:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T09:20:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T09:40:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T10:00:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T10:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T10:40:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T11:00:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T11:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T11:40:05Z	8.98	8.17	7.35	8.34	9.89	9.03
2022-01-11T12:00:05Z	8.95	8.17	7.35	8.34	9.89	9.03
2022-01-11T12:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T12:40:05Z	8.98	8.17	7.35	8.31	9.89	9.03
2022-01-11T13:00:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T13:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T13:40:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T14:00:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T14:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T14:40:05Z	8.95	8.17	7.35	8.28	9.89	9.03
2022-01-11T15:00:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T15:20:05Z	8.95	8.17	7.35	8.31	9.89	9.03
2022-01-11T15:40:05Z	8.95	8.17	7.33	8.31	9.89	9.03
2022-01-11T16:00:05Z	8.95	8.17	7.35	8.28	9.85	9.03
2022-01-11T16:20:05Z	8.95	8.17	7.33	8.28	9.89	9.03
2022-01-11T16:40:05Z	8.95	8.17	7.33	8.31	9.89	9.03
2022-01-11T17:00:05Z	8.95	8.17	7.35	8.31	9.85	9.03
2022-01-11T17:20:05Z	8.95	8.17	7.35	8.28	9.89	9.03
2022-01-11T17:40:05Z	8.95	8.17	7.33	8.31	9.89	9.03
2022-01-11T18:00:05Z	8.95	8.14	7.33	8.28	9.85	9.03
2022-01-11T18:20:05Z	8.95	8.14	7.33	8.31	9.85	9.03
2022-01-11T18:40:05Z	8.92	8.14	7.35	8.31	9.85	9.03
2022-01-11T19:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T19:20:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T19:40:05Z	8.95	8.14	7.33	8.28	9.85	9.03
2022-01-11T20:00:05Z	8.92	8.14	7.33	8.28	9.85	9.03
2022-01-11T20:20:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T20:40:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T21:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T21:20:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T21:40:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T22:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T22:20:05Z	8.92	8.14	7.33	8.28	9.85	9.03
2022-01-11T22:40:05Z	8.92	8.14	7.33	8.28	9.85	9.03
2022-01-11T23:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T23:20:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-11T23:40:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-12T00:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-12T00:20:05Z	8.92	8.14	7.33	8.28	9.85	9.03
2022-01-12T00:40:05Z	8.92	8.12	7.33	8.31	9.85	9.03
2022-01-12T01:00:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-12T01:20:05Z	8.92	8.14	7.33	8.31	9.85	9.03
2022-01-12T01:40:05Z	8.92	8.12	7.33	8.28	9.85	9.03
2022-01-12T02:00:05Z	8.92	8.12	7.33	8.28	9.85	9.03
2022-01-12T02:20:05Z	8.92	8.12	7.33	8.31	9.85	9.03
2022-01-12T02:40:05Z	8.89	8.12	7.33	8.28	9.85	9.03
2022-01-12T03:00:05Z	8.92	8.12	7.33	8.31	9.85	9.03
2022-01-12T03:20:05Z	8.92	8.12	7.33	8.31	9.85	9.03
2022-01-12T03:40:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T04:00:05Z	8.89	8.12	7.33	8.28	9.85	9.03
2022-01-12T04:20:05Z	8.89	8.12	7.33	8.31	9.85	9.03
2022-01-12T04:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T05:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T05:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T05:40:05Z	8.89	8.12	7.33	8.31	9.85	9.03
2022-01-12T06:00:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T06:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T06:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T07:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T07:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T07:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T08:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T08:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T08:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T09:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T09:20:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T09:40:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T10:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T10:20:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T10:40:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T11:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T11:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T11:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T12:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T12:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T12:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T13:00:05Z	8.89	8.12	7.3	8.31	9.85	9.03
2022-01-12T13:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T13:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T14:00:05Z	8.89	8.12	7.3	8.25	9.85	9.03
2022-01-12T14:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T14:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T15:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T15:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T15:40:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T16:00:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T16:20:05Z	8.89	8.12	7.3	8.28	9.85	9.03
2022-01-12T16:40:05Z	8.89	8.12	7.3	8.25	9.85	9.03
2022-01-12T17:00:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T17:20:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T17:40:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T18:00:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T18:20:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T18:40:05Z	8.86	8.09	7.3	8.22	9.85	9.03
2022-01-12T19:00:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T19:20:05Z	8.89	8.09	7.3	8.28	9.85	9.03
2022-01-12T19:40:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T20:00:05Z	8.86	8.09	7.3	8.28	9.85	9.03
2022-01-12T20:20:05Z	8.86	8.09	7.3	8.28	9.85	9.03
2022-01-12T20:40:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T21:00:05Z	8.89	8.09	7.3	8.25	9.85	9.03
2022-01-12T21:20:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T21:40:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T22:00:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T22:20:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T22:40:05Z	8.86	8.09	7.28	8.28	9.85	9.03
2022-01-12T23:00:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T23:20:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-12T23:40:05Z	8.86	8.09	7.28	8.22	9.85	9.03
2022-01-13T00:00:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-13T00:20:05Z	8.86	8.09	7.3	8.25	9.85	9.03
2022-01-13T00:40:05Z	8.86	8.09	7.28	8.25	9.85	9.03
2022-01-13T01:00:05Z	8.86	8.09	7.28	8.25	9.85	9.03
2022-01-13T01:20:05Z	8.86	8.09	7.3	8.25	9.82	9.03
2022-01-13T01:40:05Z	8.86	8.09	7.28	8.25	9.85	9.03
2022-01-13T02:00:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T02:20:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T02:40:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T03:00:05Z	8.86	8.09	7.28	8.28	9.82	9.03
2022-01-13T03:20:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T03:40:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T04:00:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T04:20:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T04:40:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T05:00:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T05:20:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T05:40:05Z	8.86	8.09	7.28	8.25	9.82	9.03
2022-01-13T06:00:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T06:20:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T06:40:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T07:00:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T07:20:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T07:40:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T08:00:05Z	8.83	8.06	7.28	8.22	9.82	9.03
2022-01-13T08:20:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T08:40:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T09:00:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T09:20:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T09:40:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T10:00:05Z	8.86	8.06	7.28	8.25	9.82	9.03
2022-01-13T10:20:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T10:40:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T11:00:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T11:20:05Z	8.83	8.06	7.28	8.22	9.82	9.03
2022-01-13T11:40:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T12:00:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T12:20:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T12:40:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T13:00:05Z	8.83	8.06	7.28	8.22	9.82	9.03
2022-01-13T13:20:05Z	8.83	8.06	7.28	8.22	9.82	9.03
2022-01-13T13:40:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T14:00:05Z	8.83	8.06	7.28	8.25	9.82	9.03
2022-01-13T14:20:05Z	8.83	8.06	7.28	8.22	9.82	9.03
2022-01-13T14:40:05Z	8.83	8.06	7.25	8.25	9.82	9.03
2022-01-13T15:00:05Z	8.83	8.06	7.25	8.25	9.82	9.03
2022-01-13T15:20:05Z	8.83	8.06	7.25	8.25	9.82	9.03
2022-01-13T15:40:05Z	8.83	8.06	7.25	8.25	9.82	9.03
2022-01-13T16:00:05Z	8.8	8.06	7.25	8.2	9.82	9.03
2022-01-13T16:20:05Z	8.83	8.06	7.25	8.22	9.82	9.03
2022-01-13T16:40:05Z	8.83	8.06	7.25	8.22	9.82	9.03
2022-01-13T17:00:05Z	8.8	8.06	7.25	8.22	9.82	9.03
2022-01-13T17:20:05Z	8.83	8.06	7.25	8.22	9.82	9.03
2022-01-13T17:40:05Z	8.8	8.06	7.25	8.25	9.82	9.03
2022-01-13T18:00:05Z	8.83	8.04	7.25	8.22	9.82	9.03
2022-01-13T18:20:05Z	8.8	8.06	7.25	8.25	9.82	9.03
2022-01-13T18:40:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T19:00:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T19:20:05Z	8.8	8.04	7.25	8.25	9.82	9.03
2022-01-13T19:40:05Z	8.8	8.04	7.25	8.2	9.82	9.03
2022-01-13T20:00:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T20:20:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T20:40:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T21:00:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T21:20:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T21:40:05Z	8.8	8.04	7.25	8.25	9.82	9.03
2022-01-13T22:00:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T22:20:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T22:40:05Z	8.8	8.04	7.25	8.2	9.82	9.03
2022-01-13T23:00:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T23:20:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-13T23:40:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-14T00:00:05Z	8.8	8.04	7.25	8.2	9.82	9.03
2022-01-14T00:20:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-14T00:40:05Z	8.8	8.04	7.25	8.22	9.82	9.03
2022-01-14T01:00:05Z	8.8	8.04	7.25	8.2	9.82	9.03
2022-01-14T01:20:05Z	8.8	8.04	7.25	8.22	9.78	9.03
2022-01-14T01:40:05Z	8.77	8.04	7.25	8.22	9.82	9.03
2022-01-14T02:00:05Z	8.8	8.04	7.25	8.22	9.78	9.03
2022-01-14T02:20:05Z	8.77	8.04	7.25	8.22	9.78	9.03
2022-01-14T02:40:05Z	8.77	8.04	7.25	8.2	9.78	9.03
2022-01-14T03:00:05Z	8.77	8.04	7.25	8.2	9.78	9.03
2022-01-14T03:20:05Z	8.77	8.04	7.25	8.22	9.82	9.03
2022-01-14T03:40:05Z	8.77	8.04	7.25	8.2	9.78	9.03
2022-01-14T04:00:05Z	8.77	8.04	7.23	8.2	9.78	9.03
2022-01-14T04:20:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T04:40:05Z	8.77	8.01	7.25	8.22	9.78	9.03
2022-01-14T05:00:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T05:20:05Z	8.77	8.04	7.23	8.22	9.78	9.03
2022-01-14T05:40:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T06:00:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T06:20:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T06:40:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T07:00:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T07:20:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T07:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T08:00:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T08:20:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T08:40:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T09:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T09:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T09:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T10:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T10:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T10:40:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T11:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T11:20:05Z	8.77	8.01	7.23	8.22	9.78	9.03
2022-01-14T11:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T12:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T12:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T12:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T13:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T13:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T13:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T14:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T14:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T14:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T15:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T15:20:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T15:40:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T16:00:05Z	8.74	8.01	7.23	8.2	9.78	9.03
2022-01-14T16:20:05Z	8.74	8.01	7.23	8.2	9.78	9.03
2022-01-14T16:40:05Z	8.74	7.98	7.21	8.2	9.78	9.03
2022-01-14T17:00:05Z	8.77	8.01	7.23	8.2	9.78	9.03
2022-01-14T17:20:05Z	8.74	7.98	7.23	8.2	9.78	9.03
2022-01-14T17:40:05Z	8.74	7.98	7.21	8.2	9.78	9.03
2022-01-14T18:00:05Z	8.74	7.98	7.21	8.2	9.78	9.03
2022-01-14T18:20:05Z	8.74	7.98	7.21	8.2	9.78	9.03
2022-01-14T18:40:05Z	8.74	7.98	7.21	8.2	9.78	9.03
2022-01-14T19:00:05Z	8.74	7.98	7.21	8.17	9.78	9.03
2022-01-14T19:20:05Z	8.74	7.98	7.21	8.17	9.78	9.03
2022-01-14T19:40:05Z	8.74	7.98	7.21	8.17	9.78	9.03
2022-01-14T20:00:05Z	8.74	7.98	7.21	8.17	9.78	9
2022-01-14T20:20:05Z	8.74	7.98	7.21	8.17	9.78	9
2022-01-14T20:40:05Z	8.74	7.98	7.21	8.17	9.78	9
2022-01-14T21:00:05Z	8.74	7.98	7.21	8.17	9.78	9
2022-01-14T21:20:05Z	8.74	7.98	7.21	8.17	9.78	9
2022-01-14T21:40:05Z	8.72	7.98	7.21	8.17	9.75	9
2022-01-14T22:00:05Z	8.72	7.98	7.21	8.14	9.75	9
2022-01-14T22:20:05Z	8.72	7.98	7.21	8.17	9.75	9
2022-01-14T22:40:05Z	8.72	7.98	7.21	8.14	9.75	9
2022-01-14T23:00:05Z	8.69	7.96	7.21	8.11	9.75	9
2022-01-14T23:20:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-14T23:40:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T00:00:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T00:20:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T00:40:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T01:00:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T01:20:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T01:40:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T02:00:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T02:20:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T02:40:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T03:00:05Z	8.66	7.96	7.18	8.17	9.75	9
2022-01-15T03:20:05Z	8.66	7.96	7.18	8.14	9.72	9
2022-01-15T03:40:05Z	8.66	7.93	7.18	8.11	9.72	8.97
2022-01-15T04:00:05Z	8.66	7.93	7.18	8.14	9.72	8.97
2022-01-15T04:20:05Z	8.66	7.96	7.18	8.14	9.72	8.97
2022-01-15T04:40:05Z	8.66	7.96	7.18	8.17	9.72	9
2022-01-15T05:00:05Z	8.66	7.96	7.18	8.14	9.75	9
2022-01-15T05:20:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T05:40:05Z	8.66	7.93	7.18	8.14	9.72	8.97
2022-01-15T06:00:05Z	8.66	7.93	7.18	8.11	9.72	9
2022-01-15T06:20:05Z	8.66	7.93	7.18	8.17	9.72	9
2022-01-15T06:40:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T07:00:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T07:20:05Z	8.66	7.93	7.18	8.14	9.75	9
2022-01-15T07:40:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T08:00:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T08:20:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T08:40:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T09:00:05Z	8.66	7.93	7.18	8.17	9.72	9
2022-01-15T09:20:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T09:40:05Z	8.66	7.93	7.18	8.14	9.75	9
2022-01-15T10:00:05Z	8.66	7.93	7.18	8.14	9.72	9
2022-01-15T10:20:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T10:40:05Z	8.69	7.93	7.18	8.14	9.72	9
2022-01-15T11:00:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T11:20:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T11:40:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T12:00:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T12:20:05Z	8.69	7.96	7.18	8.17	9.75	9
2022-01-15T12:40:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T13:00:05Z	8.69	7.96	7.18	8.14	9.75	9
2022-01-15T13:20:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T13:40:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T14:00:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T14:20:05Z	8.69	7.93	7.18	8.11	9.75	9
2022-01-15T14:40:05Z	8.69	7.93	7.18	8.14	9.75	9
2022-01-15T15:00:05Z	8.69	7.93	7.16	8.11	9.75	9
2022-01-15T15:20:05Z	8.66	7.93	7.16	8.11	9.72	9
2022-01-15T15:40:05Z	8.69	7.93	7.16	8.11	9.72	9
2022-01-15T16:00:05Z	8.69	7.93	7.16	8.11	9.75	9
2022-01-15T16:20:05Z	8.66	7.93	7.16	8.11	9.72	9
2022-01-15T16:40:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T17:00:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T17:20:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T17:40:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T18:00:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T18:20:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T18:40:05Z	8.66	7.93	7.16	8.11	9.72	9
2022-01-15T19:00:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T19:20:05Z	8.63	7.93	7.16	8.14	9.72	9
2022-01-15T19:40:05Z	8.66	7.9	7.16	8.11	9.72	9
2022-01-15T20:00:05Z	8.66	7.93	7.16	8.14	9.72	9
2022-01-15T20:20:05Z	8.63	7.93	7.16	8.11	9.72	9
2022-01-15T20:40:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-15T21:00:05Z	8.63	7.9	7.16	8.14	9.72	8.97
2022-01-15T21:20:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-15T21:40:05Z	8.63	7.9	7.16	8.14	9.72	9
2022-01-15T22:00:05Z	8.63	7.9	7.16	8.11	9.72	8.97
2022-01-15T22:20:05Z	8.63	7.9	7.16	8.11	9.72	8.97
2022-01-15T22:40:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-15T23:00:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-15T23:20:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-15T23:40:05Z	8.63	7.9	7.16	8.11	9.72	9
2022-01-16T00:00:05Z	8.63	7.9	7.16	8.11	9.72	8.97
2022-01-16T00:20:05Z	8.63	7.9	7.16	8.11	9.72	8.97
2022-01-16T00:40:05Z	8.63	7.9	7.13	8.11	9.68	8.97
2022-01-16T01:00:05Z	8.63	7.9	7.13	8.09	9.72	8.97
2022-01-16T01:20:05Z	8.63	7.9	7.13	8.11	9.72	8.97
2022-01-16T01:40:05Z	8.63	7.9	7.13	8.11	9.68	8.97
2022-01-16T02:00:05Z	8.6	7.9	7.13	8.09	9.68	8.97
2022-01-16T02:20:05Z	8.63	7.9	7.13	8.09	9.68	8.97
2022-01-16T02:40:05Z	8.6	7.9	7.13	8.09	9.68	8.97
2022-01-16T03:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T03:20:05Z	8.6	7.9	7.13	8.09	9.68	8.97
2022-01-16T03:40:05Z	8.6	7.9	7.13	8.11	9.68	8.97
2022-01-16T04:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T04:20:05Z	8.6	7.88	7.13	8.11	9.68	8.97
2022-01-16T04:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T05:00:05Z	8.6	7.88	7.13	8.11	9.68	8.97
2022-01-16T05:20:05Z	8.6	7.88	7.13	8.11	9.68	8.97
2022-01-16T05:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T06:00:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-16T06:20:05Z	8.57	7.88	7.13	8.06	9.68	8.97
2022-01-16T06:40:05Z	8.57	7.88	7.11	8.09	9.68	8.97
2022-01-16T07:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T07:20:05Z	8.6	7.88	7.13	8.06	9.68	8.97
2022-01-16T07:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T08:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T08:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T08:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T09:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T09:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T09:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T10:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T10:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T10:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T11:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T11:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T11:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T12:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T12:20:05Z	8.6	7.88	7.13	8.11	9.68	8.97
2022-01-16T12:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T13:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T13:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T13:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T14:00:05Z	8.63	7.88	7.13	8.09	9.68	8.97
2022-01-16T14:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T14:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T15:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T15:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T15:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T16:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T16:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T16:40:05Z	8.63	7.88	7.13	8.09	9.68	8.97
2022-01-16T17:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T17:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T17:40:05Z	8.63	7.88	7.13	8.09	9.68	8.97
2022-01-16T18:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T18:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T18:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T19:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T19:20:05Z	8.6	7.88	7.13	8.06	9.68	8.97
2022-01-16T19:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T20:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T20:20:05Z	8.63	7.88	7.13	8.06	9.68	8.97
2022-01-16T20:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-16T21:00:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T21:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T21:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-16T22:00:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-16T22:20:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T22:40:05Z	8.6	7.88	7.13	8.09	9.68	8.97
2022-01-16T23:00:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-16T23:20:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-16T23:40:05Z	8.63	7.88	7.13	8.09	9.68	8.97
2022-01-17T00:00:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T00:20:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T00:40:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T01:00:05Z	8.63	7.88	7.13	8.06	9.68	8.97
2022-01-17T01:20:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T01:40:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T02:00:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T02:20:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T02:40:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-17T03:00:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T03:20:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-17T03:40:05Z	8.63	7.88	7.11	8.09	9.68	8.97
2022-01-17T04:00:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-17T04:20:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T04:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T05:00:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-17T05:20:05Z	8.6	7.88	7.11	8.09	9.68	8.97
2022-01-17T05:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T06:00:05Z	8.6	7.85	7.11	8.09	9.68	8.97
2022-01-17T06:20:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T06:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T07:00:05Z	8.6	7.85	7.11	8.06	9.68	8.97
2022-01-17T07:20:05Z	8.6	7.88	7.11	8.06	9.65	8.97
2022-01-17T07:40:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T08:00:05Z	8.6	7.85	7.11	8.06	9.68	8.97
2022-01-17T08:20:05Z	8.6	7.85	7.11	8.06	9.68	8.97
2022-01-17T08:40:05Z	8.6	7.88	7.11	8.06	9.65	8.97
2022-01-17T09:00:05Z	8.6	7.88	7.11	8.06	9.68	8.97
2022-01-17T09:20:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T09:40:05Z	8.63	7.88	7.11	8.06	9.68	8.97
2022-01-17T10:00:05Z	8.66	7.88	7.11	8.09	9.65	8.97
2022-01-17T10:20:05Z	9.01	7.88	7.13	8.06	9.65	8.97
2022-01-17T10:40:05Z	9.29	7.88	7.11	8.06	9.65	8.97
2022-01-17T11:00:05Z	9.32	7.9	7.11	8.06	9.65	8.97
2022-01-17T11:20:05Z	9.35	7.93	7.11	8.06	9.68	8.97
2022-01-17T11:40:05Z	9.32	7.96	7.13	8.06	9.65	8.97
2022-01-17T12:00:05Z	9.32	7.98	7.13	8.06	9.65	8.97
2022-01-17T12:20:05Z	9.29	7.98	7.13	8.06	9.65	8.97
2022-01-17T12:40:05Z	9.29	8.01	7.13	8.06	9.65	8.97
2022-01-17T13:00:05Z	9.26	8.01	7.16	8.06	9.65	8.97
2022-01-17T13:20:05Z	9.26	8.04	7.16	8.06	9.65	8.97
2022-01-17T13:40:05Z	9.23	8.04	7.16	8.06	9.65	8.97
2022-01-17T14:00:05Z	9.23	8.04	7.16	8.06	9.65	8.97
2022-01-17T14:20:05Z	9.23	8.04	7.16	8.09	9.65	8.97
2022-01-17T14:40:05Z	9.2	8.06	7.18	8.06	9.65	8.97
2022-01-17T15:00:05Z	9.17	8.06	7.18	8.06	9.65	8.97
2022-01-17T15:20:05Z	9.17	8.06	7.18	8.06	9.65	8.97
2022-01-17T15:40:05Z	9.17	8.06	7.18	8.09	9.65	8.97
2022-01-17T16:00:05Z	9.14	8.06	7.18	8.09	9.65	8.97
2022-01-17T16:20:05Z	9.14	8.06	7.18	8.09	9.62	8.97
2022-01-17T16:40:05Z	9.14	8.06	7.18	8.09	9.65	8.94
2022-01-17T17:00:05Z	9.11	8.06	7.21	8.09	9.65	8.97
2022-01-17T17:20:05Z	9.11	8.06	7.21	8.09	9.65	8.97
2022-01-17T17:40:05Z	9.11	8.06	7.21	8.09	9.65	8.97
2022-01-17T18:00:05Z	9.11	8.06	7.21	8.09	9.65	8.94
2022-01-17T18:20:05Z	9.07	8.06	7.21	8.09	9.65	8.94
2022-01-17T18:40:05Z	9.07	8.06	7.21	8.09	9.65	8.94
2022-01-17T19:00:05Z	9.04	8.06	7.21	8.09	9.65	8.94
2022-01-17T19:20:05Z	9.04	8.06	7.21	8.09	9.65	8.94
2022-01-17T19:40:05Z	9.04	8.06	7.21	8.09	9.65	8.94
2022-01-17T20:00:05Z	9.04	8.06	7.21	8.09	9.65	8.94
2022-01-17T20:20:05Z	9.04	8.06	7.21	8.09	9.62	8.94
2022-01-17T20:40:05Z	9.01	8.06	7.21	8.09	9.62	8.94
2022-01-17T21:00:05Z	9.01	8.06	7.21	8.09	9.65	8.94
2022-01-17T21:20:05Z	9.01	8.06	7.21	8.11	9.65	8.94
2022-01-17T21:40:05Z	9.01	8.06	7.21	8.11	9.65	8.94
2022-01-17T22:00:05Z	9.01	8.06	7.21	8.11	9.65	8.94
2022-01-17T22:20:05Z	8.98	8.06	7.21	8.11	9.65	8.94
2022-01-17T22:40:05Z	8.98	8.06	7.21	8.11	9.65	8.94
2022-01-17T23:00:05Z	8.98	8.06	7.21	8.11	9.65	8.94
2022-01-17T23:20:05Z	8.98	8.06	7.21	8.11	9.65	8.94
2022-01-17T23:40:05Z	8.98	8.06	7.23	8.11	9.65	8.94
2022-01-18T00:00:05Z	8.95	8.06	7.21	8.11	9.65	8.94
2022-01-18T00:20:05Z	8.95	8.06	7.21	8.14	9.65	8.94
2022-01-18T00:40:05Z	8.95	8.06	7.21	8.14	9.65	8.94
2022-01-18T01:00:05Z	8.95	8.06	7.23	8.14	9.65	8.94
2022-01-18T01:20:05Z	8.95	8.06	7.21	8.14	9.65	8.94
2022-01-18T01:40:05Z	8.95	8.06	7.23	8.14	9.65	8.94
2022-01-18T02:00:05Z	8.95	8.06	7.23	8.14	9.65	8.94
2022-01-18T02:20:05Z	8.92	8.06	7.21	8.14	9.65	8.94
2022-01-18T02:40:05Z	8.92	8.06	7.21	8.14	9.65	8.94
2022-01-18T03:00:05Z	8.92	8.04	7.23	8.14	9.65	8.94
2022-01-18T03:20:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-18T03:40:05Z	8.92	8.06	7.21	8.11	9.65	8.94
2022-01-18T04:00:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-18T04:20:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-18T04:40:05Z	8.92	8.06	7.21	8.14	9.65	8.94
2022-01-18T05:00:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-18T05:20:05Z	8.92	8.06	7.21	8.14	9.65	8.94
2022-01-18T05:40:05Z	8.89	8.04	7.23	8.14	9.65	8.94
2022-01-18T06:00:05Z	8.92	8.06	7.23	8.11	9.65	8.94
2022-01-18T06:20:05Z	8.89	8.04	7.23	8.14	9.65	8.94
2022-01-18T06:40:05Z	8.89	8.04	7.23	8.14	9.65	8.94
2022-01-18T07:00:05Z	8.92	8.06	7.23	8.14	9.65	8.94
2022-01-18T07:20:05Z	8.89	8.04	7.23	8.14	9.68	8.94
2022-01-18T07:40:05Z	8.89	8.04	7.21	8.14	9.68	8.94
2022-01-18T08:00:05Z	8.89	8.04	7.23	8.11	9.68	8.97
2022-01-18T08:20:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T08:40:05Z	8.89	8.04	7.21	8.14	9.68	8.97
2022-01-18T09:00:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T09:20:05Z	8.89	8.06	7.23	8.14	9.68	8.97
2022-01-18T09:40:05Z	8.89	8.06	7.23	8.11	9.68	8.97
2022-01-18T10:00:05Z	8.92	8.06	7.23	8.14	9.68	8.97
2022-01-18T10:20:05Z	8.92	8.06	7.23	8.14	9.68	8.97
2022-01-18T10:40:05Z	8.92	8.06	7.23	8.14	9.68	8.97
2022-01-18T11:00:05Z	8.92	8.04	7.23	8.14	9.68	8.97
2022-01-18T11:20:05Z	8.92	8.04	7.23	8.17	9.68	8.97
2022-01-18T11:40:05Z	8.92	8.06	7.23	8.17	9.68	8.97
2022-01-18T12:00:05Z	8.89	8.04	7.23	8.17	9.72	8.97
2022-01-18T12:20:05Z	8.92	8.06	7.23	8.17	9.68	8.97
2022-01-18T12:40:05Z	8.92	8.04	7.23	8.17	9.68	8.97
2022-01-18T13:00:05Z	8.92	8.06	7.23	8.14	9.72	8.97
2022-01-18T13:20:05Z	8.89	8.06	7.23	8.17	9.68	8.97
2022-01-18T13:40:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T14:00:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T14:20:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T14:40:05Z	8.89	8.04	7.23	8.17	9.68	8.97
2022-01-18T15:00:05Z	8.89	8.04	7.23	8.17	9.68	8.97
2022-01-18T15:20:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T15:40:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T16:00:05Z	8.89	8.04	7.23	8.14	9.68	8.97
2022-01-18T16:20:05Z	8.86	8.04	7.23	8.14	9.68	8.97
2022-01-18T16:40:05Z	8.86	8.04	7.23	8.17	9.68	8.97
2022-01-18T17:00:05Z	8.89	8.04	7.23	8.17	9.68	8.97
2022-01-18T17:20:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T17:40:05Z	8.86	8.04	7.23	8.14	9.72	8.97
2022-01-18T18:00:05Z	8.86	8.04	7.23	8.17	9.68	8.97
2022-01-18T18:20:05Z	8.86	8.04	7.23	8.14	9.72	8.97
2022-01-18T18:40:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T19:00:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T19:20:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T19:40:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T20:00:05Z	8.86	8.04	7.23	8.14	9.68	8.97
2022-01-18T20:20:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T20:40:05Z	8.86	8.04	7.23	8.17	9.68	8.97
2022-01-18T21:00:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T21:20:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T21:40:05Z	8.86	8.04	7.23	8.17	9.72	8.97
2022-01-18T22:00:05Z	8.83	8.04	7.23	8.14	9.72	8.97
2022-01-18T22:20:05Z	8.83	8.04	7.23	8.17	9.72	8.97
2022-01-18T22:40:05Z	8.83	8.04	7.23	8.17	9.72	8.97
2022-01-18T23:00:05Z	8.83	8.01	7.23	8.14	9.72	8.97
2022-01-18T23:20:05Z	8.83	8.04	7.23	8.17	9.72	8.97
2022-01-18T23:40:05Z	8.83	8.04	7.21	8.17	9.72	8.97
2022-01-19T00:00:05Z	8.83	8.04	7.23	8.17	9.72	8.97
2022-01-19T00:20:05Z	8.83	8.04	7.23	8.17	9.72	8.97
2022-01-19T00:40:05Z	8.83	8.04	7.21	8.17	9.72	8.97
2022-01-19T01:00:05Z	8.83	8.04	7.21	8.17	9.72	8.97
2022-01-19T01:20:05Z	8.83	8.01	7.21	8.17	9.72	8.97
2022-01-19T01:40:05Z	8.83	8.01	7.23	8.14	9.72	8.97
2022-01-19T02:00:05Z	8.8	8.01	7.21	8.17	9.72	8.97
2022-01-19T02:20:05Z	8.83	8.01	7.21	8.14	9.72	8.97
2022-01-19T02:40:05Z	8.8	8.01	7.21	8.14	9.72	8.97
2022-01-19T03:00:05Z	8.8	8.01	7.21	8.14	9.72	8.97
2022-01-19T03:20:05Z	8.8	8.01	7.21	8.14	9.72	8.97
2022-01-19T03:40:05Z	8.8	8.01	7.21	8.14	9.72	8.97
2022-01-19T04:00:05Z	8.8	8.01	7.21	8.11	9.72	8.97
2022-01-19T04:20:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T04:40:05Z	8.8	8.01	7.21	8.14	9.72	8.97
2022-01-19T05:00:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T05:20:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T05:40:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T06:00:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T06:20:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T06:40:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T07:00:05Z	8.8	8.01	7.21	8.14	9.72	8.94
2022-01-19T07:20:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T07:40:05Z	8.77	7.98	7.21	8.14	9.68	8.94
2022-01-19T08:00:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T08:20:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T08:40:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T09:00:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T09:20:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T09:40:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T10:00:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T10:20:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T10:40:05Z	8.77	8.01	7.21	8.11	9.72	8.94
2022-01-19T11:00:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T11:20:05Z	8.77	8.01	7.21	8.11	9.72	8.94
2022-01-19T11:40:05Z	8.77	8.01	7.21	8.14	9.72	8.94
2022-01-19T12:00:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T12:20:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T12:40:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T13:00:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T13:20:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T13:40:05Z	8.77	7.98	7.21	8.14	9.72	8.94
2022-01-19T14:00:05Z	8.77	7.98	7.21	8.11	9.72	8.94
2022-01-19T14:20:05Z	8.77	7.98	7.18	8.11	9.72	8.94
2022-01-19T14:40:05Z	8.77	7.98	7.21	8.09	9.72	8.94
2022-01-19T15:00:05Z	8.74	7.98	7.18	8.11	9.72	8.94
2022-01-19T15:20:05Z	8.74	7.98	7.18	8.11	9.72	8.94
2022-01-19T15:40:05Z	8.74	7.98	7.21	8.11	9.72	8.94
2022-01-19T16:00:05Z	8.74	7.98	7.18	8.14	9.72	8.94
2022-01-19T16:20:05Z	8.74	7.98	7.21	8.11	9.72	8.94
2022-01-19T16:40:05Z	8.74	7.98	7.18	8.14	9.72	8.94
2022-01-19T17:00:05Z	8.74	7.98	7.21	8.14	9.72	8.94
2022-01-19T17:20:05Z	8.74	7.98	7.18	8.14	9.72	8.94
2022-01-19T17:40:05Z	8.74	7.98	7.18	8.11	9.72	8.94
2022-01-19T18:00:05Z	8.74	7.98	7.18	8.11	9.72	8.94
2022-01-19T18:20:05Z	8.74	7.98	7.18	8.14	9.72	8.94
2022-01-19T18:40:05Z	8.72	7.98	7.18	8.11	9.72	8.94
2022-01-19T19:00:05Z	8.72	7.98	7.18	8.11	9.72	8.94
2022-01-19T19:20:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T19:40:05Z	8.72	7.98	7.18	8.11	9.72	8.94
2022-01-19T20:00:05Z	8.72	7.98	7.18	8.11	9.72	8.94
2022-01-19T20:20:05Z	8.72	7.98	7.18	8.14	9.72	8.94
2022-01-19T20:40:05Z	8.74	7.96	7.18	8.11	9.72	8.94
2022-01-19T21:00:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T21:20:05Z	8.72	7.96	7.18	8.11	9.72	8.94
2022-01-19T21:40:05Z	8.72	7.96	7.18	8.11	9.72	8.94
2022-01-19T22:00:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T22:20:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T22:40:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T23:00:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-19T23:20:05Z	8.72	7.96	7.18	8.11	9.72	8.94
2022-01-19T23:40:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-20T00:00:05Z	8.72	7.96	7.18	8.14	9.72	8.94
2022-01-20T00:20:05Z	8.72	7.96	7.18	8.14	9.68	8.94
2022-01-20T00:40:05Z	8.72	7.96	7.18	8.14	9.68	8.94
2022-01-20T01:00:05Z	8.72	7.96	7.18	8.14	9.68	8.94
2022-01-20T01:20:05Z	8.72	7.96	7.18	8.14	9.68	8.94
2022-01-20T01:40:05Z	8.72	7.96	7.18	8.11	9.68	8.94
2022-01-20T02:00:05Z	8.69	7.96	7.16	8.14	9.68	8.94
2022-01-20T02:20:05Z	8.69	7.96	7.18	8.14	9.68	8.94
2022-01-20T02:40:05Z	8.69	7.96	7.18	8.14	9.68	8.94
2022-01-20T03:00:05Z	8.69	7.96	7.16	8.11	9.68	8.94
2022-01-20T03:20:05Z	8.69	7.96	7.16	8.11	9.68	8.94
2022-01-20T03:40:05Z	8.69	7.96	7.16	8.14	9.68	8.94
2022-01-20T04:00:05Z	8.69	7.96	7.16	8.11	9.68	8.94
2022-01-20T04:20:05Z	8.69	7.96	7.16	8.14	9.68	8.94
2022-01-20T04:40:05Z	8.69	7.96	7.18	8.11	9.68	8.94
2022-01-20T05:00:05Z	8.69	7.96	7.16	8.11	9.68	8.94
2022-01-20T05:20:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T05:40:05Z	8.69	7.96	7.16	8.11	9.68	8.94
2022-01-20T06:00:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T06:20:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T06:40:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T07:00:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T07:20:05Z	8.69	7.93	7.16	8.11	9.68	8.91
2022-01-20T07:40:05Z	8.69	7.93	7.16	8.11	9.68	8.91
2022-01-20T08:00:05Z	8.66	7.93	7.16	8.09	9.68	8.91
2022-01-20T08:20:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T08:40:05Z	8.66	7.93	7.16	8.11	9.68	8.94
2022-01-20T09:00:05Z	8.69	7.93	7.16	8.09	9.68	8.94
2022-01-20T09:20:05Z	8.66	7.93	7.16	8.09	9.68	8.94
2022-01-20T09:40:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T10:00:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T10:20:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T10:40:05Z	8.66	7.93	7.16	8.11	9.68	8.94
2022-01-20T11:00:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T11:20:05Z	8.69	7.93	7.16	8.09	9.68	8.94
2022-01-20T11:40:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T12:00:05Z	8.69	7.93	7.16	8.09	9.68	8.94
2022-01-20T12:20:05Z	8.69	7.93	7.16	8.09	9.68	8.94
2022-01-20T12:40:05Z	8.66	7.93	7.16	8.11	9.68	8.94
2022-01-20T13:00:05Z	8.66	7.93	7.16	8.11	9.68	8.94
2022-01-20T13:20:05Z	8.66	7.93	7.16	8.09	9.68	8.94
2022-01-20T13:40:05Z	8.69	7.93	7.16	8.11	9.68	8.94
2022-01-20T14:00:05Z	8.66	7.93	7.16	8.09	9.68	8.94
2022-01-20T14:20:05Z	8.66	7.9	7.13	8.11	9.68	8.94
2022-01-20T14:40:05Z	8.66	7.9	7.13	8.11	9.68	8.94
2022-01-20T15:00:05Z	8.66	7.9	7.13	8.09	9.65	8.91
2022-01-20T15:20:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T15:40:05Z	8.63	7.9	7.13	8.11	9.65	8.91
2022-01-20T16:00:05Z	8.66	7.9	7.13	8.09	9.65	8.91
2022-01-20T16:20:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T16:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T17:00:05Z	8.63	7.9	7.13	8.06	9.65	8.91
2022-01-20T17:20:05Z	8.63	7.9	7.13	8.06	9.65	8.91
2022-01-20T17:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T18:00:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T18:20:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T18:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T19:00:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T19:20:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T19:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T20:00:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T20:20:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T20:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T21:00:05Z	8.63	7.9	7.13	8.06	9.65	8.91
2022-01-20T21:20:05Z	8.63	7.9	7.13	8.06	9.65	8.91
2022-01-20T21:40:05Z	8.63	7.88	7.13	8.09	9.65	8.91
2022-01-20T22:00:05Z	8.6	7.88	7.13	8.06	9.65	8.91
2022-01-20T22:20:05Z	8.63	7.88	7.13	8.06	9.65	8.91
2022-01-20T22:40:05Z	8.63	7.9	7.13	8.09	9.65	8.91
2022-01-20T23:00:05Z	8.63	7.88	7.13	8.06	9.65	8.91
2022-01-20T23:20:05Z	8.63	7.88	7.11	8.09	9.65	8.91
2022-01-20T23:40:05Z	8.63	7.88	7.13	8.06	9.65	8.91
2022-01-21T00:00:05Z	8.63	7.88	7.13	8.09	9.65	8.91
2022-01-21T00:20:05Z	8.63	7.88	7.11	8.09	9.65	8.91
2022-01-21T00:40:05Z	8.63	7.88	7.11	8.06	9.65	8.91
2022-01-21T01:00:05Z	8.63	7.88	7.11	8.09	9.65	8.91
2022-01-21T01:20:05Z	8.6	7.88	7.11	8.06	9.65	8.91
2022-01-21T01:40:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T02:00:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T02:20:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T02:40:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T03:00:05Z	8.6	7.88	7.11	8.06	9.65	8.91
2022-01-21T03:20:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T03:40:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T04:00:05Z	8.6	7.88	7.11	8.09	9.62	8.91
2022-01-21T04:20:05Z	8.6	7.88	7.11	8.09	9.62	8.91
2022-01-21T04:40:05Z	8.6	7.88	7.11	8.09	9.62	8.91
2022-01-21T05:00:05Z	8.6	7.88	7.11	8.06	9.62	8.91
2022-01-21T05:20:05Z	8.6	7.88	7.11	8.09	9.62	8.91
2022-01-21T05:40:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T06:00:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T06:20:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T06:40:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T07:00:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T07:20:05Z	8.57	7.85	7.09	8.09	9.62	8.91
2022-01-21T07:40:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T08:00:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T08:20:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T08:40:05Z	8.6	7.88	7.11	8.09	9.62	8.91
2022-01-21T09:00:05Z	8.6	7.88	7.11	8.06	9.65	8.91
2022-01-21T09:20:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T09:40:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T10:00:05Z	8.6	7.88	7.11	8.09	9.65	8.91
2022-01-21T10:20:05Z	8.6	7.88	7.11	8.06	9.65	8.91
2022-01-21T10:40:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T11:00:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T11:20:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T11:40:05Z	8.63	7.88	7.11	8.09	9.65	8.94
2022-01-21T12:00:05Z	8.63	7.88	7.11	8.09	9.65	8.94
2022-01-21T12:20:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T12:40:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T13:00:05Z	8.6	7.88	7.11	8.06	9.65	8.91
2022-01-21T13:20:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T13:40:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T14:00:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T14:20:05Z	8.63	7.88	7.11	8.11	9.65	8.94
2022-01-21T14:40:05Z	8.6	7.88	7.11	8.09	9.65	8.94
2022-01-21T15:00:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T15:20:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T15:40:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T16:00:05Z	8.6	7.85	7.09	8.09	9.62	8.91
2022-01-21T16:20:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T16:40:05Z	8.6	7.85	7.09	8.09	9.62	8.91
2022-01-21T17:00:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T17:20:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T17:40:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T18:00:05Z	8.6	7.85	7.11	8.09	9.62	8.91
2022-01-21T18:20:05Z	8.6	7.85	7.11	8.09	9.65	8.91
2022-01-21T18:40:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T19:00:05Z	8.6	7.85	7.11	8.06	9.65	8.91
2022-01-21T19:20:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T19:40:05Z	8.6	7.85	7.11	8.03	9.65	8.91
2022-01-21T20:00:05Z	8.6	7.85	7.09	8.06	9.62	8.91
2022-01-21T20:20:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T20:40:05Z	8.6	7.85	7.11	8.06	9.62	8.91
2022-01-21T21:00:05Z	8.63	7.85	7.11	8.09	9.62	8.91
2022-01-21T21:20:05Z	8.63	7.85	7.11	8.06	9.62	8.94
2022-01-21T21:40:05Z	8.69	7.85	7.11	8.09	9.62	8.91
2022-01-21T22:00:05Z	8.72	7.85	7.11	8.09	9.65	8.91
2022-01-21T22:20:05Z	8.74	7.85	7.11	8.06	9.62	8.91
2022-01-21T22:40:05Z	8.77	7.85	7.11	8.06	9.62	8.91
2022-01-21T23:00:05Z	8.83	7.88	7.11	8.09	9.62	8.94
2022-01-21T23:20:05Z	8.86	7.88	7.11	8.09	9.62	8.91
2022-01-21T23:40:05Z	8.86	7.88	7.11	8.09	9.62	8.91
2022-01-22T00:00:05Z	8.89	7.9	7.11	8.09	9.62	8.94
2022-01-22T00:20:05Z	8.89	7.9	7.11	8.06	9.62	8.94
2022-01-22T00:40:05Z	8.89	7.9	7.11	8.09	9.62	8.94
2022-01-22T01:00:05Z	8.92	7.93	7.13	8.09	9.62	8.94
2022-01-22T01:20:05Z	8.92	7.93	7.13	8.09	9.62	8.94
2022-01-22T01:40:05Z	8.92	7.93	7.13	8.06	9.65	8.94
2022-01-22T02:00:05Z	8.95	7.93	7.13	8.09	9.62	8.94
2022-01-22T02:20:05Z	8.95	7.96	7.13	8.06	9.62	8.91
2022-01-22T02:40:05Z	8.95	7.96	7.13	8.09	9.62	8.91
2022-01-22T03:00:05Z	8.95	7.96	7.13	8.09	9.62	8.91
2022-01-22T03:20:05Z	8.98	7.96	7.16	8.09	9.62	8.94
2022-01-22T03:40:05Z	8.98	7.98	7.16	8.09	9.62	8.94
2022-01-22T04:00:05Z	8.95	7.98	7.16	8.09	9.65	8.91
2022-01-22T04:20:05Z	8.95	7.98	7.16	8.09	9.62	8.91
2022-01-22T04:40:05Z	8.95	7.98	7.16	8.09	9.62	8.91
2022-01-22T05:00:05Z	8.95	7.98	7.16	8.09	9.62	8.91
2022-01-22T05:20:05Z	8.95	8.01	7.16	8.09	9.62	8.91
2022-01-22T05:40:05Z	8.95	7.98	7.16	8.09	9.62	8.91
2022-01-22T06:00:05Z	8.95	8.01	7.18	8.09	9.62	8.91
2022-01-22T06:20:05Z	8.92	8.01	7.18	8.09	9.62	8.91
2022-01-22T06:40:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T07:00:05Z	8.92	8.01	7.18	8.09	9.62	8.91
2022-01-22T07:20:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T07:40:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T08:00:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T08:20:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T08:40:05Z	8.92	8.01	7.18	8.11	9.62	8.91
2022-01-22T09:00:05Z	8.92	8.01	7.18	8.09	9.65	8.91
2022-01-22T09:20:05Z	8.92	8.04	7.18	8.14	9.65	8.91
2022-01-22T09:40:05Z	8.92	8.01	7.21	8.09	9.65	8.94
2022-01-22T10:00:05Z	8.92	8.04	7.21	8.11	9.65	8.94
2022-01-22T10:20:05Z	8.92	8.04	7.21	8.11	9.65	8.94
2022-01-22T10:40:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-22T11:00:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-22T11:20:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-22T11:40:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-22T12:00:05Z	8.92	8.04	7.21	8.14	9.65	8.94
2022-01-22T12:20:05Z	8.92	8.04	7.21	8.14	9.65	8.91
2022-01-22T12:40:05Z	8.92	8.04	7.21	8.14	9.65	8.91
2022-01-22T13:00:05Z	8.89	8.04	7.21	8.14	9.65	8.91
2022-01-22T13:20:05Z	8.89	8.01	7.21	8.14	9.65	8.91
2022-01-22T13:40:05Z	8.89	8.04	7.21	8.14	9.65	8.91
2022-01-22T14:00:05Z	8.89	8.04	7.21	8.14	9.65	8.91
2022-01-22T14:20:05Z	8.89	8.01	7.21	8.11	9.65	8.91
2022-01-22T14:40:05Z	8.89	8.01	7.21	8.17	9.65	8.91
2022-01-22T15:00:05Z	8.89	8.01	7.21	8.17	9.65	8.91
2022-01-22T15:20:05Z	8.86	8.01	7.21	8.14	9.65	8.91
2022-01-22T15:40:05Z	8.86	8.01	7.21	8.14	9.65	8.91
2022-01-22T16:00:05Z	8.86	8.01	7.21	8.14	9.65	8.91
2022-01-22T16:20:05Z	8.86	8.01	7.21	8.14	9.65	8.91
2022-01-22T16:40:05Z	8.83	8.01	7.21	8.14	9.65	8.91
2022-01-22T17:00:05Z	8.86	8.01	7.21	8.14	9.65	8.91
2022-01-22T17:20:05Z	8.83	8.01	7.21	8.14	9.65	8.91
2022-01-22T17:40:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T18:00:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T18:20:05Z	8.86	8.01	7.21	8.17	9.65	8.91
2022-01-22T18:40:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T19:00:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T19:20:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T19:40:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T20:00:05Z	8.83	8.01	7.21	8.14	9.65	8.91
2022-01-22T20:20:05Z	8.83	8.01	7.21	8.14	9.65	8.91
2022-01-22T20:40:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T21:00:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T21:20:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T21:40:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T22:00:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T22:20:05Z	8.83	8.01	7.21	8.17	9.65	8.91
2022-01-22T22:40:05Z	8.83	8.01	7.21	8.17	9.68	8.91
2022-01-22T23:00:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-22T23:20:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-22T23:40:05Z	8.86	8.01	7.21	8.14	9.68	8.91
2022-01-23T00:00:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-23T00:20:05Z	8.86	8.01	7.21	8.14	9.68	8.91
2022-01-23T00:40:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-23T01:00:05Z	8.86	8.01	7.21	8.14	9.68	8.91
2022-01-23T01:20:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-23T01:40:05Z	8.86	8.01	7.21	8.17	9.68	8.91
2022-01-23T02:00:05Z	8.89	8.01	7.21	8.17	9.68	8.91
2022-01-23T02:20:05Z	8.89	8.01	7.21	8.17	9.68	8.91
2022-01-23T02:40:05Z	8.89	8.04	7.21	8.17	9.68	8.91
2022-01-23T03:00:05Z	8.89	8.01	7.21	8.17	9.68	8.91
2022-01-23T03:20:05Z	8.89	8.01	7.21	8.17	9.68	8.91
2022-01-23T03:40:05Z	8.89	8.04	7.21	8.17	9.68	8.91
2022-01-23T04:00:05Z	8.89	8.04	7.21	8.17	9.68	8.91
2022-01-23T04:20:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T04:40:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T05:00:05Z	8.89	8.04	7.21	8.17	9.68	8.91
2022-01-23T05:20:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T05:40:05Z	8.89	8.04	7.23	8.14	9.68	8.91
2022-01-23T06:00:05Z	8.89	8.04	7.21	8.17	9.68	8.91
2022-01-23T06:20:05Z	8.89	8.04	7.23	8.14	9.68	8.91
2022-01-23T06:40:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T07:00:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T07:20:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T07:40:05Z	8.89	8.04	7.23	8.14	9.68	8.91
2022-01-23T08:00:05Z	8.89	8.04	7.23	8.17	9.68	8.91
2022-01-23T08:20:05Z	8.89	8.04	7.23	8.14	9.68	8.91
2022-01-23T08:40:05Z	8.89	8.04	7.23	8.17	9.68	8.94
2022-01-23T09:00:05Z	8.89	8.04	7.23	8.17	9.68	8.94
2022-01-23T09:20:05Z	8.89	8.04	7.23	8.17	9.68	8.94
2022-01-23T09:40:05Z	8.92	8.04	7.23	8.17	9.68	8.94
2022-01-23T10:00:05Z	8.92	8.04	7.23	8.14	9.68	8.94
2022-01-23T10:20:05Z	8.92	8.04	7.23	8.17	9.68	8.94
2022-01-23T10:40:05Z	8.92	8.04	7.23	8.2	9.68	8.94
2022-01-23T11:00:05Z	8.92	8.06	7.23	8.2	9.68	8.94
2022-01-23T11:20:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T11:40:05Z	8.95	8.06	7.23	8.2	9.72	8.94
2022-01-23T12:00:05Z	8.95	8.06	7.23	8.2	9.68	8.94
2022-01-23T12:20:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T12:40:05Z	8.95	8.06	7.23	8.2	9.72	8.94
2022-01-23T13:00:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T13:20:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T13:40:05Z	8.95	8.06	7.23	8.2	9.72	8.94
2022-01-23T14:00:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T14:20:05Z	8.95	8.06	7.25	8.17	9.68	8.94
2022-01-23T14:40:05Z	8.95	8.06	7.25	8.17	9.68	8.94
2022-01-23T15:00:05Z	8.95	8.06	7.25	8.17	9.68	8.94
2022-01-23T15:20:05Z	8.95	8.06	7.23	8.17	9.72	8.94
2022-01-23T15:40:05Z	8.92	8.06	7.23	8.14	9.68	8.91
2022-01-23T16:00:05Z	8.92	8.06	7.23	8.17	9.72	8.94
2022-01-23T16:20:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-23T16:40:05Z	8.95	8.06	7.25	8.17	9.72	8.94
2022-01-23T17:00:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-23T17:20:05Z	8.92	8.06	7.23	8.2	9.68	8.94
2022-01-23T17:40:05Z	8.92	8.06	7.25	8.2	9.68	8.91
2022-01-23T18:00:05Z	8.92	8.06	7.23	8.2	9.68	8.94
2022-01-23T18:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T18:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T19:00:05Z	8.92	8.06	7.23	8.2	9.72	8.94
2022-01-23T19:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T19:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T20:00:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T20:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T20:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T21:00:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T21:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T21:40:05Z	8.95	8.06	7.25	8.2	9.72	8.94
2022-01-23T22:00:05Z	8.95	8.06	7.25	8.2	9.72	8.94
2022-01-23T22:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T22:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T23:00:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T23:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-23T23:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T00:00:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T00:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T00:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T01:00:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T01:20:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T01:40:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T02:00:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T02:20:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T02:40:05Z	8.92	8.09	7.25	8.17	9.72	8.94
2022-01-24T03:00:05Z	8.92	8.06	7.25	8.17	9.72	8.94
2022-01-24T03:20:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T03:40:05Z	8.92	8.06	7.25	8.2	9.72	8.94
2022-01-24T04:00:05Z	8.95	8.06	7.25	8.17	9.72	8.94
2022-01-24T04:20:05Z	8.95	8.06	7.25	8.2	9.72	8.91
2022-01-24T04:40:05Z	8.95	8.09	7.25	8.2	9.72	8.94
2022-01-24T05:00:05Z	8.95	8.09	7.25	8.2	9.72	8.91
2022-01-24T05:20:05Z	8.95	8.09	7.25	8.2	9.72	8.94
2022-01-24T05:40:05Z	8.95	8.09	7.25	8.2	9.72	8.91
2022-01-24T06:00:05Z	8.95	8.09	7.25	8.2	9.72	8.94
2022-01-24T06:20:05Z	8.92	8.09	7.25	8.2	9.72	8.91
2022-01-24T06:40:05Z	8.92	8.09	7.25	8.2	9.72	8.94
2022-01-24T07:00:05Z	8.92	8.09	7.25	8.2	9.72	8.91
2022-01-24T07:20:05Z	8.92	8.09	7.25	8.2	9.72	8.91
2022-01-24T07:40:05Z	8.92	8.09	7.25	8.2	9.72	8.91
2022-01-24T08:00:05Z	8.92	8.09	7.25	8.17	9.72	8.91
2022-01-24T08:20:05Z	8.92	8.09	7.25	8.17	9.72	8.91
2022-01-24T08:40:05Z	8.92	8.09	7.25	8.17	9.72	8.94
2022-01-24T09:00:05Z	8.92	8.09	7.25	8.2	9.72	8.94
2022-01-24T09:20:05Z	8.92	8.09	7.25	8.2	9.72	8.94
2022-01-24T09:40:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T10:00:05Z	8.92	8.09	7.28	8.2	9.75	8.94
2022-01-24T10:20:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T10:40:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T11:00:05Z	8.95	8.09	7.28	8.2	9.75	8.94
2022-01-24T11:20:05Z	8.95	8.09	7.25	8.2	9.75	8.94
2022-01-24T11:40:05Z	8.95	8.09	7.25	8.2	9.75	8.94
2022-01-24T12:00:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T12:20:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T12:40:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T13:00:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T13:20:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T13:40:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T14:00:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T14:20:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T14:40:05Z	8.89	8.09	7.25	8.2	9.75	8.91
2022-01-24T15:00:05Z	8.89	8.09	7.25	8.2	9.75	8.91
2022-01-24T15:20:05Z	8.92	8.09	7.25	8.2	9.75	8.94
2022-01-24T15:40:05Z	8.89	8.06	7.25	8.2	9.72	8.91
2022-01-24T16:00:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T16:20:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T16:40:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T17:00:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T17:20:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T17:40:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T18:00:05Z	8.86	8.06	7.25	8.2	9.75	8.91
2022-01-24T18:20:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T18:40:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T19:00:05Z	8.86	8.06	7.25	8.2	9.75	8.91
2022-01-24T19:20:05Z	8.86	8.06	7.25	8.2	9.75	8.91
2022-01-24T19:40:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T20:00:05Z	8.89	8.06	7.25	8.2	9.75	8.91
2022-01-24T20:20:05Z	8.86	8.06	7.25	8.2	9.75	8.91
2022-01-24T20:40:05Z	8.86	8.06	7.25	8.2	9.75	8.94
2022-01-24T21:00:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T21:20:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T21:40:05Z	8.86	8.06	7.25	8.2	9.75	8.94
2022-01-24T22:00:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T22:20:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T22:40:05Z	8.86	8.06	7.25	8.17	9.75	8.94
2022-01-24T23:00:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T23:20:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-24T23:40:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T00:00:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T00:20:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T00:40:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T01:00:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T01:20:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T01:40:05Z	8.86	8.06	7.25	8.17	9.75	8.91
2022-01-25T02:00:05Z	8.86	8.06	7.25	8.2	9.75	8.91
2022-01-25T02:20:05Z	8.83	8.06	7.25	8.2	9.75	8.91
2022-01-25T02:40:05Z	8.83	8.06	7.25	8.17	9.75	8.91
2022-01-25T03:00:05Z	8.83	8.06	7.25	8.17	9.75	8.91
2022-01-25T03:20:05Z	8.83	8.06	7.25	8.17	9.75	8.91
2022-01-25T03:40:05Z	8.83	8.06	7.25	8.17	9.75	8.91
2022-01-25T04:00:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-25T04:20:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-25T04:40:05Z	8.83	8.06	7.23	8.14	9.72	8.91
2022-01-25T05:00:05Z	8.83	8.06	7.23	8.14	9.75	8.91
2022-01-25T05:20:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-25T05:40:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T06:00:05Z	8.83	8.04	7.23	8.2	9.75	8.91
2022-01-25T06:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T06:40:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T07:00:05Z	8.83	8.04	7.23	8.2	9.75	8.91
2022-01-25T07:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T07:40:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-25T08:00:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-25T08:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T08:40:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-25T09:00:05Z	8.83	8.04	7.23	8.2	9.75	8.91
2022-01-25T09:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-25T09:40:05Z	8.83	8.04	7.23	8.2	9.75	8.91
2022-01-25T10:00:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-25T10:20:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T10:40:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T11:00:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T11:20:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T11:40:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T12:00:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-25T12:20:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-25T12:40:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-25T13:00:05Z	8.8	8.04	7.23	8.2	9.75	8.94
2022-01-25T13:20:05Z	8.8	8.04	7.23	8.14	9.75	8.94
2022-01-25T13:40:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-25T14:00:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-25T14:20:05Z	8.8	8.04	7.23	8.14	9.75	8.94
2022-01-25T14:40:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T15:00:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T15:20:05Z	8.8	8.04	7.23	8.2	9.75	8.94
2022-01-25T15:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T16:00:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T16:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T16:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T17:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T17:20:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T17:40:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T18:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T18:20:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-25T18:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T19:00:05Z	8.77	8.04	7.23	8.14	9.75	8.94
2022-01-25T19:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T19:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T20:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-25T20:20:05Z	8.77	8.04	7.23	8.2	9.75	8.94
2022-01-25T20:40:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-25T21:00:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-25T21:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-25T21:40:05Z	8.77	8.01	7.23	8.2	9.75	8.94
2022-01-25T22:00:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-25T22:20:05Z	8.77	8.01	7.23	8.17	9.75	8.94
2022-01-25T22:40:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-25T23:00:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-25T23:20:05Z	8.8	8.01	7.23	8.17	9.75	8.94
2022-01-25T23:40:05Z	8.8	8.01	7.23	8.17	9.75	8.94
2022-01-26T00:00:05Z	8.8	8.01	7.23	8.17	9.75	8.94
2022-01-26T00:20:05Z	8.8	8.01	7.23	8.14	9.75	8.94
2022-01-26T00:40:05Z	8.8	8.01	7.23	8.14	9.75	8.94
2022-01-26T01:00:05Z	8.83	8.01	7.23	8.17	9.75	8.94
2022-01-26T01:20:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-26T01:40:05Z	8.83	8.04	7.23	8.2	9.72	8.94
2022-01-26T02:00:05Z	8.83	8.04	7.23	8.2	9.75	8.91
2022-01-26T02:20:05Z	8.83	8.04	7.23	8.2	9.75	8.94
2022-01-26T02:40:05Z	8.83	8.04	7.23	8.17	9.75	8.94
2022-01-26T03:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T03:20:05Z	8.83	8.04	7.23	8.14	9.72	8.94
2022-01-26T03:40:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-26T04:00:05Z	8.83	8.04	7.23	8.14	9.72	8.94
2022-01-26T04:20:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-26T04:40:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T05:00:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-26T05:20:05Z	8.86	8.04	7.23	8.17	9.75	8.91
2022-01-26T05:40:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-26T06:00:05Z	8.83	8.04	7.23	8.17	9.72	8.91
2022-01-26T06:20:05Z	8.86	8.04	7.23	8.14	9.72	8.91
2022-01-26T06:40:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T07:00:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T07:20:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T07:40:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T08:00:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T08:20:05Z	8.86	8.04	7.23	8.14	9.72	8.91
2022-01-26T08:40:05Z	8.86	8.04	7.23	8.17	9.72	8.91
2022-01-26T09:00:05Z	8.86	8.04	7.23	8.17	9.75	8.91
2022-01-26T09:20:05Z	8.86	8.04	7.23	8.17	9.75	8.91
2022-01-26T09:40:05Z	8.86	8.04	7.23	8.17	9.75	8.94
2022-01-26T10:00:05Z	8.86	8.06	7.23	8.17	9.75	8.91
2022-01-26T10:20:05Z	8.86	8.06	7.23	8.17	9.75	8.91
2022-01-26T10:40:05Z	8.86	8.06	7.23	8.17	9.75	8.94
2022-01-26T11:00:05Z	8.86	8.06	7.23	8.17	9.75	8.94
2022-01-26T11:20:05Z	8.86	8.06	7.23	8.17	9.75	8.94
2022-01-26T11:40:05Z	8.86	8.06	7.23	8.14	9.75	8.91
2022-01-26T12:00:05Z	8.86	8.06	7.23	8.17	9.72	8.91
2022-01-26T12:20:05Z	8.86	8.06	7.23	8.17	9.72	8.91
2022-01-26T12:40:05Z	8.86	8.06	7.23	8.14	9.72	8.91
2022-01-26T13:00:05Z	8.86	8.06	7.23	8.17	9.72	8.91
2022-01-26T13:20:05Z	8.86	8.06	7.23	8.17	9.72	8.91
2022-01-26T13:40:05Z	8.86	8.06	7.23	8.17	9.75	8.91
2022-01-26T14:00:05Z	8.86	8.06	7.23	8.17	9.72	8.91
2022-01-26T14:20:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T14:40:05Z	8.83	8.06	7.23	8.17	9.72	8.91
2022-01-26T15:00:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T15:20:05Z	8.83	8.04	7.23	8.14	9.75	8.91
2022-01-26T15:40:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T16:00:05Z	8.83	8.06	7.23	8.14	9.75	8.91
2022-01-26T16:20:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T16:40:05Z	8.83	8.04	7.23	8.14	9.75	8.91
2022-01-26T17:00:05Z	8.83	8.06	7.23	8.14	9.75	8.91
2022-01-26T17:20:05Z	8.83	8.04	7.23	8.14	9.75	8.91
2022-01-26T17:40:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T18:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T18:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T18:40:05Z	8.83	8.04	7.23	8.14	9.75	8.91
2022-01-26T19:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T19:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T19:40:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T20:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T20:20:05Z	8.83	8.06	7.23	8.14	9.75	8.91
2022-01-26T20:40:05Z	8.83	8.06	7.23	8.17	9.75	8.91
2022-01-26T21:00:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-26T21:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T21:40:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T22:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T22:20:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T22:40:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T23:00:05Z	8.83	8.04	7.23	8.17	9.75	8.91
2022-01-26T23:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-26T23:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T00:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T00:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T00:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T01:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T01:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T01:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T02:00:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T02:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T02:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T03:00:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T03:20:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T03:40:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T04:00:05Z	8.8	8.04	7.23	8.17	9.75	8.91
2022-01-27T04:20:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T04:40:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T05:00:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T05:20:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T05:40:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-27T06:00:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-27T06:20:05Z	8.8	8.04	7.23	8.2	9.75	8.91
2022-01-27T06:40:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-27T07:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T07:20:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-27T07:40:05Z	8.77	8.04	7.23	8.2	9.75	8.91
2022-01-27T08:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T08:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T08:40:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T09:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T09:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T09:40:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T10:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T10:20:05Z	8.77	8.01	7.21	8.17	9.75	8.91
2022-01-27T10:40:05Z	8.77	8.01	7.21	8.17	9.75	8.91
2022-01-27T11:00:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T11:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T11:40:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T12:00:05Z	8.77	8.01	7.23	8.14	9.75	8.91
2022-01-27T12:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T12:40:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T13:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T13:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T13:40:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T14:00:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T14:20:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T14:40:05Z	8.77	8.01	7.23	8.2	9.75	8.91
2022-01-27T15:00:05Z	8.77	8.01	7.23	8.17	9.75	8.94
2022-01-27T15:20:05Z	8.77	8.01	7.23	8.17	9.75	8.94
2022-01-27T15:40:05Z	8.77	8.01	7.21	8.17	9.75	8.94
2022-01-27T16:00:05Z	8.77	8.01	7.23	8.2	9.75	8.94
2022-01-27T16:20:05Z	8.77	8.01	7.21	8.17	9.75	8.94
2022-01-27T16:40:05Z	8.77	8.01	7.21	8.2	9.75	8.91
2022-01-27T17:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T17:20:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T17:40:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-27T18:00:05Z	8.77	8.01	7.21	8.17	9.75	8.91
2022-01-27T18:20:05Z	8.77	8.01	7.21	8.17	9.75	8.94
2022-01-27T18:40:05Z	8.77	8.01	7.21	8.17	9.75	8.94
2022-01-27T19:00:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-27T19:20:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-27T19:40:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-27T20:00:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-27T20:20:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-27T20:40:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-27T21:00:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-27T21:20:05Z	8.74	7.98	7.21	8.17	9.75	8.91
2022-01-27T21:40:05Z	8.74	7.98	7.21	8.17	9.75	8.91
2022-01-27T22:00:05Z	8.74	7.98	7.21	8.14	9.75	8.91
2022-01-27T22:20:05Z	8.74	7.98	7.21	8.17	9.75	8.91
2022-01-27T22:40:05Z	8.74	8.01	7.21	8.17	9.75	8.94
2022-01-27T23:00:05Z	8.74	7.98	7.21	8.17	9.75	8.91
2022-01-27T23:20:05Z	8.74	7.98	7.21	8.17	9.75	8.91
2022-01-27T23:40:05Z	8.74	7.98	7.21	8.17	9.75	8.94
2022-01-28T00:00:05Z	8.74	7.98	7.21	8.14	9.75	8.91
2022-01-28T00:20:05Z	8.74	7.98	7.21	8.14	9.75	8.94
2022-01-28T00:40:05Z	8.74	7.98	7.21	8.14	9.75	8.91
2022-01-28T01:00:05Z	8.72	7.98	7.21	8.14	9.75	8.91
2022-01-28T01:20:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T01:40:05Z	8.72	7.98	7.21	8.14	9.75	8.91
2022-01-28T02:00:05Z	8.72	7.98	7.21	8.14	9.75	8.91
2022-01-28T02:20:05Z	8.72	7.98	7.21	8.14	9.72	8.94
2022-01-28T02:40:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T03:00:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T03:20:05Z	8.72	7.98	7.21	8.14	9.75	8.91
2022-01-28T03:40:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T04:00:05Z	8.72	7.98	7.21	8.17	9.75	8.94
2022-01-28T04:20:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T04:40:05Z	8.72	7.98	7.21	8.14	9.75	8.94
2022-01-28T05:00:05Z	8.72	7.98	7.21	8.14	9.72	8.94
2022-01-28T05:20:05Z	8.69	7.98	7.21	8.14	9.75	8.94
2022-01-28T05:40:05Z	8.72	7.98	7.18	8.14	9.72	8.94
2022-01-28T06:00:05Z	8.72	7.98	7.18	8.17	9.72	8.94
2022-01-28T06:20:05Z	8.69	7.98	7.21	8.14	9.72	8.94
2022-01-28T06:40:05Z	8.69	7.98	7.18	8.14	9.72	8.94
2022-01-28T07:00:05Z	8.69	7.98	7.18	8.17	9.72	8.94
2022-01-28T07:20:05Z	8.69	7.98	7.18	8.14	9.72	8.94
2022-01-28T07:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T08:00:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T08:20:05Z	8.69	7.96	7.18	8.17	9.72	8.91
2022-01-28T08:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T09:00:05Z	8.69	7.96	7.18	8.17	9.72	8.94
2022-01-28T09:20:05Z	8.69	7.96	7.18	8.17	9.75	8.94
2022-01-28T09:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T10:00:05Z	8.69	7.96	7.18	8.14	9.75	8.94
2022-01-28T10:20:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T10:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T11:00:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T11:20:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T11:40:05Z	8.69	7.96	7.18	8.17	9.75	8.94
2022-01-28T12:00:05Z	8.69	7.96	7.18	8.14	9.75	8.94
2022-01-28T12:20:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T12:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T13:00:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T13:20:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T13:40:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T14:00:05Z	8.69	7.96	7.18	8.14	9.75	8.94
2022-01-28T14:20:05Z	8.69	7.96	7.18	8.14	9.72	8.94
2022-01-28T14:40:05Z	8.66	7.96	7.18	8.11	9.72	8.94
2022-01-28T15:00:05Z	8.66	7.96	7.18	8.14	9.72	8.94
2022-01-28T15:20:05Z	8.66	7.93	7.16	8.14	9.72	8.94
2022-01-28T15:40:05Z	8.66	7.93	7.16	8.14	9.72	8.94
2022-01-28T16:00:05Z	8.66	7.93	7.16	8.11	9.72	8.91
2022-01-28T16:20:05Z	8.66	7.93	7.16	8.11	9.72	8.91
2022-01-28T16:40:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T17:00:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T17:20:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T17:40:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T18:00:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T18:20:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T18:40:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T19:00:05Z	8.63	7.93	7.16	8.11	9.72	8.94
2022-01-28T19:20:05Z	8.63	7.93	7.16	8.11	9.72	8.94
2022-01-28T19:40:05Z	8.63	7.93	7.16	8.14	9.72	8.91
2022-01-28T20:00:05Z	8.63	7.93	7.16	8.11	9.72	8.94
2022-01-28T20:20:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T20:40:05Z	8.63	7.93	7.16	8.11	9.72	8.94
2022-01-28T21:00:05Z	8.63	7.93	7.16	8.09	9.72	8.91
2022-01-28T21:20:05Z	8.63	7.9	7.16	8.09	9.72	8.91
2022-01-28T21:40:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T22:00:05Z	8.63	7.93	7.16	8.11	9.72	8.91
2022-01-28T22:20:05Z	8.63	7.93	7.16	8.11	9.68	8.91
2022-01-28T22:40:05Z	8.63	7.9	7.16	8.09	9.68	8.91
2022-01-28T23:00:05Z	8.63	7.9	7.13	8.11	9.68	8.91
2022-01-28T23:20:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-28T23:40:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T00:00:05Z	8.63	7.9	7.16	8.09	9.68	8.91
2022-01-29T00:20:05Z	8.6	7.9	7.16	8.11	9.68	8.91
2022-01-29T00:40:05Z	8.6	7.9	7.16	8.11	9.72	8.94
2022-01-29T01:00:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T01:20:05Z	8.6	7.9	7.16	8.11	9.68	8.91
2022-01-29T01:40:05Z	8.6	7.9	7.16	8.11	9.72	8.91
2022-01-29T02:00:05Z	8.6	7.9	7.16	8.11	9.68	8.91
2022-01-29T02:20:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T02:40:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T03:00:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T03:20:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T03:40:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T04:00:05Z	8.6	7.9	7.13	8.09	9.68	8.91
2022-01-29T04:20:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T04:40:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T05:00:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T05:20:05Z	8.6	7.9	7.13	8.11	9.68	8.91
2022-01-29T05:40:05Z	8.63	7.9	7.13	8.09	9.68	8.91
2022-01-29T06:00:05Z	8.63	7.9	7.13	8.09	9.68	8.91
2022-01-29T06:20:05Z	8.66	7.9	7.13	8.09	9.68	8.91
2022-01-29T06:40:05Z	8.69	7.9	7.13	8.09	9.68	8.91
2022-01-29T07:00:05Z	8.77	7.9	7.13	8.09	9.68	8.91
2022-01-29T07:20:05Z	8.89	7.9	7.13	8.09	9.68	8.91
2022-01-29T07:40:05Z	9.01	7.93	7.13	8.09	9.68	8.91
2022-01-29T08:00:05Z	9.11	7.93	7.13	8.06	9.68	8.91
2022-01-29T08:20:05Z	9.14	7.96	7.13	8.11	9.68	8.91
2022-01-29T08:40:05Z	9.17	7.98	7.16	8.09	9.68	8.91
2022-01-29T09:00:05Z	9.2	7.98	7.16	8.11	9.68	8.94
2022-01-29T09:20:05Z	9.2	8.01	7.16	8.11	9.72	8.91
2022-01-29T09:40:05Z	9.2	8.04	7.16	8.11	9.68	8.91
2022-01-29T10:00:05Z	9.2	8.04	7.18	8.11	9.72	8.91
2022-01-29T10:20:05Z	9.2	8.06	7.18	8.11	9.72	8.94
2022-01-29T10:40:05Z	9.2	8.06	7.21	8.14	9.72	8.94
2022-01-29T11:00:05Z	9.2	8.09	7.21	8.11	9.72	8.94
2022-01-29T11:20:05Z	9.17	8.09	7.21	8.11	9.72	8.94
2022-01-29T11:40:05Z	9.2	8.09	7.21	8.11	9.72	8.94
2022-01-29T12:00:05Z	9.17	8.12	7.23	8.14	9.72	8.94
2022-01-29T12:20:05Z	9.17	8.12	7.23	8.14	9.72	8.94
2022-01-29T12:40:05Z	9.17	8.12	7.23	8.14	9.72	8.94
2022-01-29T13:00:05Z	9.17	8.12	7.25	8.17	9.72	8.94
2022-01-29T13:20:05Z	9.17	8.12	7.25	8.14	9.72	8.94
2022-01-29T13:40:05Z	9.17	8.12	7.25	8.14	9.72	8.94
2022-01-29T14:00:05Z	9.14	8.14	7.25	8.17	9.72	8.94
2022-01-29T14:20:05Z	9.14	8.14	7.25	8.2	9.72	8.94
2022-01-29T14:40:05Z	9.14	8.14	7.25	8.2	9.72	8.94
2022-01-29T15:00:05Z	9.14	8.14	7.25	8.2	9.72	8.94
2022-01-29T15:20:05Z	9.14	8.14	7.28	8.2	9.72	8.94
2022-01-29T15:40:05Z	9.14	8.14	7.28	8.2	9.72	8.94
2022-01-29T16:00:05Z	9.14	8.14	7.28	8.2	9.72	8.94
2022-01-29T16:20:05Z	9.11	8.14	7.28	8.2	9.72	8.94
2022-01-29T16:40:05Z	9.11	8.14	7.28	8.22	9.72	8.94
2022-01-29T17:00:05Z	9.11	8.14	7.28	8.17	9.72	8.94
2022-01-29T17:20:05Z	9.14	8.14	7.28	8.2	9.72	8.94
2022-01-29T17:40:05Z	9.11	8.14	7.28	8.22	9.72	8.94
2022-01-29T18:00:05Z	9.11	8.14	7.28	8.22	9.72	8.94
2022-01-29T18:20:05Z	9.11	8.14	7.28	8.22	9.72	8.94
2022-01-29T18:40:05Z	9.11	8.14	7.28	8.22	9.75	8.94
2022-01-29T19:00:05Z	9.11	8.14	7.28	8.22	9.75	8.94
2022-01-29T19:20:05Z	9.11	8.14	7.28	8.22	9.75	8.94
2022-01-29T19:40:05Z	9.11	8.14	7.28	8.22	9.75	8.94
2022-01-29T20:00:05Z	9.07	8.14	7.28	8.2	9.75	8.91
2022-01-29T20:20:05Z	9.07	8.14	7.28	8.22	9.75	8.94
2022-01-29T20:40:05Z	9.07	8.14	7.28	8.2	9.75	8.94
2022-01-29T21:00:05Z	9.07	8.14	7.28	8.22	9.75	8.94
2022-01-29T21:20:05Z	9.04	8.14	7.28	8.22	9.75	8.91
2022-01-29T21:40:05Z	9.04	8.14	7.28	8.2	9.75	8.94
2022-01-29T22:00:05Z	9.04	8.14	7.28	8.22	9.75	8.94
2022-01-29T22:20:05Z	9.04	8.14	7.28	8.22	9.75	8.91
2022-01-29T22:40:05Z	9.01	8.12	7.28	8.22	9.75	8.91
2022-01-29T23:00:05Z	9.01	8.12	7.28	8.2	9.75	8.91
2022-01-29T23:20:05Z	9.01	8.12	7.28	8.2	9.75	8.91
2022-01-29T23:40:05Z	9.01	8.12	7.28	8.22	9.75	8.91
2022-01-30T00:00:05Z	8.98	8.12	7.28	8.22	9.75	8.91
2022-01-30T00:20:05Z	8.98	8.12	7.28	8.22	9.75	8.91
2022-01-30T00:40:05Z	8.98	8.12	7.28	8.22	9.75	8.91
2022-01-30T01:00:05Z	8.98	8.12	7.28	8.22	9.75	8.91
2022-01-30T01:20:05Z	8.98	8.12	7.28	8.2	9.75	8.91
2022-01-30T01:40:05Z	8.95	8.12	7.28	8.22	9.75	8.91
2022-01-30T02:00:05Z	8.95	8.12	7.28	8.2	9.75	8.91
2022-01-30T02:20:05Z	8.95	8.12	7.28	8.2	9.75	8.91
2022-01-30T02:40:05Z	8.95	8.12	7.28	8.2	9.75	8.91
2022-01-30T03:00:05Z	8.95	8.12	7.28	8.22	9.75	8.91
2022-01-30T03:20:05Z	8.95	8.12	7.28	8.2	9.75	8.91
2022-01-30T03:40:05Z	8.92	8.12	7.28	8.22	9.75	8.91
2022-01-30T04:00:05Z	8.95	8.12	7.28	8.22	9.75	8.91
2022-01-30T04:20:05Z	8.92	8.12	7.28	8.22	9.75	8.91
2022-01-30T04:40:05Z	8.92	8.09	7.28	8.22	9.75	8.91
2022-01-30T05:00:05Z	8.92	8.09	7.28	8.22	9.75	8.91
2022-01-30T05:20:05Z	8.92	8.09	7.28	8.2	9.75	8.91
2022-01-30T05:40:05Z	8.92	8.12	7.28	8.2	9.75	8.91
2022-01-30T06:00:05Z	8.92	8.09	7.28	8.22	9.75	8.91
2022-01-30T06:20:05Z	8.92	8.09	7.28	8.22	9.75	8.91
2022-01-30T06:40:05Z	8.92	8.09	7.25	8.2	9.75	8.91
2022-01-30T07:00:05Z	8.89	8.09	7.25	8.22	9.75	8.91
2022-01-30T07:20:05Z	8.89	8.09	7.28	8.2	9.75	8.91
2022-01-30T07:40:05Z	8.89	8.09	7.28	8.22	9.75	8.91
2022-01-30T08:00:05Z	8.89	8.09	7.28	8.22	9.75	8.91
2022-01-30T08:20:05Z	8.89	8.09	7.25	8.2	9.75	8.94
2022-01-30T08:40:05Z	8.89	8.09	7.28	8.2	9.75	8.91
2022-01-30T09:00:05Z	8.89	8.09	7.25	8.2	9.75	8.91
2022-01-30T09:20:05Z	8.89	8.09	7.28	8.22	9.75	8.94
2022-01-30T09:40:05Z	8.89	8.09	7.28	8.22	9.75	8.91
2022-01-30T10:00:05Z	8.89	8.09	7.25	8.22	9.75	8.94
2022-01-30T10:20:05Z	8.89	8.09	7.25	8.2	9.78	8.94
2022-01-30T10:40:05Z	8.89	8.09	7.25	8.22	9.75	8.94
2022-01-30T11:00:05Z	8.86	8.09	7.28	8.22	9.78	8.94
2022-01-30T11:20:05Z	8.89	8.09	7.25	8.22	9.78	8.94
2022-01-30T11:40:05Z	8.86	8.09	7.25	8.22	9.78	8.94
2022-01-30T12:00:05Z	8.86	8.09	7.25	8.2	9.78	8.94
2022-01-30T12:20:05Z	8.86	8.09	7.25	8.2	9.75	8.94
2022-01-30T12:40:05Z	8.86	8.09	7.25	8.22	9.78	8.94
2022-01-30T13:00:05Z	8.86	8.06	7.25	8.22	9.78	8.94
2022-01-30T13:20:05Z	8.86	8.06	7.25	8.22	9.78	8.94
2022-01-30T13:40:05Z	8.86	8.06	7.25	8.22	9.78	8.94
2022-01-30T14:00:05Z	8.86	8.06	7.25	8.22	9.78	8.94
2022-01-30T14:20:05Z	8.86	8.06	7.25	8.22	9.75	8.94
2022-01-30T14:40:05Z	8.86	8.06	7.25	8.2	9.75	8.94
2022-01-30T15:00:05Z	8.83	8.06	7.25	8.2	9.75	8.94
2022-01-30T15:20:05Z	8.83	8.06	7.25	8.17	9.75	8.94
2022-01-30T15:40:05Z	8.83	8.06	7.25	8.2	9.75	8.94
2022-01-30T16:00:05Z	8.83	8.06	7.25	8.2	9.75	8.94
2022-01-30T16:20:05Z	8.83	8.06	7.25	8.2	9.75	8.94
2022-01-30T16:40:05Z	8.8	8.06	7.25	8.17	9.75	8.94
2022-01-30T17:00:05Z	8.83	8.06	7.25	8.2	9.75	8.94
2022-01-30T17:20:05Z	8.8	8.06	7.25	8.17	9.75	8.94
2022-01-30T17:40:05Z	8.8	8.04	7.23	8.17	9.75	8.94
2022-01-30T18:00:05Z	8.8	8.04	7.23	8.2	9.75	8.94
2022-01-30T18:20:05Z	8.8	8.04	7.23	8.2	9.75	8.94
2022-01-30T18:40:05Z	8.8	8.04	7.23	8.2	9.75	8.94
2022-01-30T19:00:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-30T19:20:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-30T19:40:05Z	8.77	8.04	7.23	8.2	9.75	8.94
2022-01-30T20:00:05Z	8.77	8.04	7.23	8.2	9.75	8.94
2022-01-30T20:20:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-30T20:40:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-30T21:00:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-30T21:20:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-30T21:40:05Z	8.77	8.04	7.23	8.17	9.75	8.94
2022-01-30T22:00:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-30T22:20:05Z	8.77	8.04	7.23	8.17	9.75	8.91
2022-01-30T22:40:05Z	8.77	8.01	7.23	8.17	9.75	8.91
2022-01-30T23:00:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-30T23:20:05Z	8.77	8.01	7.23	8.14	9.75	8.91
2022-01-30T23:40:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-31T00:00:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-31T00:20:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-31T00:40:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-31T01:00:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-31T01:20:05Z	8.74	8.01	7.23	8.17	9.75	8.91
2022-01-31T01:40:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-31T02:00:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-31T02:20:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-31T02:40:05Z	8.74	8.01	7.21	8.14	9.75	8.91
2022-01-31T03:00:05Z	8.74	8.01	7.21	8.17	9.75	8.91
2022-01-31T03:20:05Z	8.72	7.98	7.21	8.11	9.75	8.91
2022-01-31T03:40:05Z	8.72	8.01	7.21	8.14	9.75	8.91
2022-01-31T04:00:05Z	8.72	7.98	7.21	8.17	9.75	8.91
2022-01-31T04:20:05Z	8.72	7.98	7.21	8.17	9.75	8.91
2022-01-31T04:40:05Z	8.72	7.98	7.21	8.14	9.72	8.91
2022-01-31T05:00:05Z	8.72	7.98	7.21	8.17	9.75	8.91
2022-01-31T05:20:05Z	8.72	7.98	7.21	8.14	9.75	8.91
2022-01-31T05:40:05Z	8.69	7.98	7.21	8.17	9.75	8.91
2022-01-31T06:00:05Z	8.72	7.98	7.21	8.17	9.75	8.91
2022-01-31T06:20:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T06:40:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T07:00:05Z	8.69	7.98	7.21	8.14	9.72	8.91
2022-01-31T07:20:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T07:40:05Z	8.69	7.98	7.21	8.17	9.72	8.91
2022-01-31T08:00:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T08:20:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T08:40:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T09:00:05Z	8.69	7.98	7.21	8.11	9.75	8.91
2022-01-31T09:20:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T09:40:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T10:00:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T10:20:05Z	8.69	7.98	7.21	8.17	9.75	8.91
2022-01-31T10:40:05Z	8.69	7.98	7.21	8.14	9.75	8.91
2022-01-31T11:00:05Z	8.69	7.98	7.21	8.17	9.75	8.91
2022-01-31T11:20:05Z	8.69	7.98	7.21	8.17	9.75	8.91
2022-01-31T11:40:05Z	8.69	7.98	7.21	8.17	9.75	8.91
2022-01-31T12:00:05Z	8.69	7.98	7.21	8.14	9.75	8.94
2022-01-31T12:20:05Z	8.69	7.98	7.21	8.17	9.75	8.94
2022-01-31T12:40:05Z	8.69	7.98	7.21	8.17	9.75	8.94
2022-01-31T13:00:05Z	8.72	7.98	7.21	8.17	9.75	8.91
2022-01-31T13:20:05Z	8.43	7.83	7.04	7.98	9.55	8.82
2022-01-31T13:40:05Z	8.43	7.83	7.04	7.98	9.55	8.82
2022-01-31T14:00:05Z	8.43	7.83	7.04	7.98	9.55	8.82
2022-01-31T14:20:05Z	8.43	7.83	7.04	7.98	9.55	8.82
2022-01-31T14:40:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T15:00:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T15:20:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T15:40:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T16:00:05Z	8.37	7.83	7.04	7.98	9.55	8.82
2022-01-31T16:20:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T16:40:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T17:00:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T17:20:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T17:40:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T18:00:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T18:20:05Z	8.4	7.83	7.04	7.98	9.55	8.82
2022-01-31T18:40:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T19:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T19:20:05Z	8.37	7.8	7.04	7.98	9.55	8.8
2022-01-31T19:40:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T20:00:05Z	8.34	7.8	7.04	7.98	9.55	8.8
2022-01-31T20:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T20:40:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T21:00:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T21:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T21:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T22:00:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T22:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T22:40:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T23:00:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-01-31T23:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-01-31T23:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T00:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T00:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T00:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T01:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T01:20:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-02-01T01:40:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-02-01T02:00:05Z	8.37	7.8	7.04	7.98	9.55	8.82
2022-02-01T02:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T02:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T03:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T03:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T03:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T04:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T04:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T04:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T05:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T05:20:05Z	8.37	7.8	7.02	7.95	9.55	8.82
2022-02-01T05:40:05Z	8.37	7.8	7.02	7.95	9.55	8.82
2022-02-01T06:00:05Z	8.37	7.8	7.04	7.92	9.55	8.82
2022-02-01T06:20:05Z	8.37	7.8	7.02	7.95	9.55	8.82
2022-02-01T06:40:05Z	8.37	7.8	7.02	7.95	9.55	8.82
2022-02-01T07:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T07:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T07:40:05Z	8.34	7.8	7.02	7.95	9.55	8.82
2022-02-01T08:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T08:20:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T08:40:05Z	8.37	7.8	7.02	7.95	9.55	8.82
2022-02-01T09:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T09:20:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T09:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T10:00:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T10:20:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T10:40:05Z	8.37	7.8	7.04	7.95	9.55	8.82
2022-02-01T11:00:05Z	8.37	7.8	7.02	7.92	9.55	8.82
2022-02-01T11:20:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T11:40:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T12:00:05Z	8.37	7.77	7.04	7.92	9.55	8.82
2022-02-01T12:20:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T12:40:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T13:00:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T13:20:05Z	8.37	7.77	7.02	7.95	9.55	8.82
2022-02-01T13:40:05Z	8.37	7.77	7.04	7.95	9.55	8.82
2022-02-01T14:00:05Z	8.4	7.77	7.02	7.95	9.55	8.82
2022-02-01T14:20:05Z	8.43	7.77	7.02	7.95	9.55	8.82
2022-02-01T14:40:05Z	8.48	7.77	7.02	7.95	9.55	8.82
2022-02-01T15:00:05Z	8.51	7.77	7.02	7.95	9.55	8.82
2022-02-01T15:20:05Z	8.57	7.8	7.02	7.95	9.55	8.82
2022-02-01T15:40:05Z	8.66	7.8	7.02	7.95	9.55	8.82
2022-02-01T16:00:05Z	8.72	7.8	7.04	7.95	9.55	8.82
2022-02-01T16:20:05Z	8.74	7.83	7.04	7.95	9.55	8.82
2022-02-01T16:40:05Z	8.77	7.83	7.04	7.95	9.55	8.82
2022-02-01T17:00:05Z	8.8	7.85	7.04	7.95	9.55	8.82
2022-02-01T17:20:05Z	8.8	7.85	7.04	7.95	9.55	8.82
2022-02-01T17:40:05Z	8.86	7.88	7.04	7.95	9.55	8.82
2022-02-01T18:00:05Z	8.89	7.88	7.07	7.95	9.55	8.82
2022-02-01T18:20:05Z	8.89	7.9	7.07	7.92	9.55	8.82
2022-02-01T18:40:05Z	8.92	7.9	7.07	7.95	9.55	8.82
2022-02-01T19:00:05Z	8.89	7.9	7.07	7.95	9.55	8.82
2022-02-01T19:20:05Z	8.89	7.93	7.09	7.98	9.55	8.82
2022-02-01T19:40:05Z	8.89	7.93	7.09	7.95	9.55	8.82
2022-02-01T20:00:05Z	8.89	7.93	7.09	7.98	9.55	8.82
2022-02-01T20:20:05Z	8.89	7.96	7.09	7.98	9.55	8.82
2022-02-01T20:40:05Z	8.86	7.96	7.11	7.98	9.55	8.82
2022-02-01T21:00:05Z	8.86	7.96	7.11	7.98	9.55	8.82
2022-02-01T21:20:05Z	8.86	7.96	7.11	7.98	9.55	8.82
2022-02-01T21:40:05Z	8.86	7.96	7.11	8.01	9.55	8.82
2022-02-01T22:00:05Z	8.83	7.96	7.11	7.98	9.55	8.82
2022-02-01T22:20:05Z	8.83	7.96	7.11	7.98	9.55	8.82
2022-02-01T22:40:05Z	8.83	7.98	7.11	7.98	9.55	8.82
2022-02-01T23:00:05Z	8.83	7.98	7.13	7.98	9.55	8.82
2022-02-01T23:20:05Z	8.83	7.98	7.13	8.01	9.55	8.82
2022-02-01T23:40:05Z	8.83	7.98	7.13	8.01	9.55	8.82
2022-02-02T00:00:05Z	8.8	7.98	7.13	8.01	9.55	8.82
2022-02-02T00:20:05Z	8.8	7.98	7.13	8.01	9.55	8.82
2022-02-02T00:40:05Z	8.8	7.98	7.13	8.01	9.55	8.82
2022-02-02T01:00:05Z	8.8	7.98	7.13	8.03	9.55	8.82
2022-02-02T01:20:05Z	8.8	7.98	7.13	8.03	9.55	8.82
2022-02-02T01:40:05Z	8.77	7.98	7.13	8.01	9.55	8.82
2022-02-02T02:00:05Z	8.77	7.98	7.13	8.03	9.55	8.82
2022-02-02T02:20:05Z	8.77	7.98	7.13	8.01	9.55	8.82
2022-02-02T02:40:05Z	8.77	7.98	7.13	8.03	9.55	8.82
2022-02-02T03:00:05Z	8.77	7.98	7.13	8.03	9.55	8.82
2022-02-02T03:20:05Z	8.74	7.98	7.13	8.01	9.55	8.82
2022-02-02T03:40:05Z	8.77	7.98	7.13	8.03	9.55	8.82
2022-02-02T04:00:05Z	8.74	7.98	7.13	8.03	9.58	8.82
2022-02-02T04:20:05Z	8.74	7.98	7.13	8.03	9.58	8.82
2022-02-02T04:40:05Z	8.74	7.98	7.13	8.03	9.58	8.82
2022-02-02T05:00:05Z	8.74	7.98	7.13	8.03	9.58	8.82
2022-02-02T05:20:05Z	8.74	7.98	7.13	8.01	9.58	8.82
2022-02-02T05:40:05Z	8.74	7.98	7.13	8.03	9.55	8.82
2022-02-02T06:00:05Z	8.72	7.98	7.13	8.03	9.58	8.82
2022-02-02T06:20:05Z	8.72	7.96	7.13	8.03	9.58	8.82
2022-02-02T06:40:05Z	8.72	7.98	7.13	8.03	9.58	8.82
2022-02-02T07:00:05Z	8.72	7.98	7.13	8.03	9.58	8.82
2022-02-02T07:20:05Z	8.72	7.98	7.13	8.06	9.58	8.82
2022-02-02T07:40:05Z	8.72	7.98	7.13	8.06	9.58	8.86
2022-02-02T08:00:05Z	8.72	7.96	7.13	8.03	9.58	8.82
2022-02-02T08:20:05Z	8.72	7.96	7.16	8.06	9.58	8.86
2022-02-02T08:40:05Z	8.72	7.96	7.13	8.06	9.58	8.86
2022-02-02T09:00:05Z	8.72	7.96	7.16	8.03	9.58	8.86
2022-02-02T09:20:05Z	8.72	7.96	7.16	8.06	9.58	8.86
2022-02-02T09:40:05Z	8.72	7.98	7.13	8.03	9.58	8.86
2022-02-02T10:00:05Z	8.69	7.98	7.16	8.06	9.58	8.86
2022-02-02T10:20:05Z	8.72	7.96	7.16	8.06	9.58	8.86
2022-02-02T10:40:05Z	8.72	7.96	7.16	8.06	9.58	8.86
2022-02-02T11:00:05Z	8.72	7.96	7.13	8.06	9.58	8.86
2022-02-02T11:20:05Z	8.72	7.96	7.13	8.06	9.58	8.86
2022-02-02T11:40:05Z	8.69	7.96	7.16	8.06	9.58	8.86
2022-02-02T12:00:05Z	8.69	7.96	7.16	8.06	9.58	8.86
2022-02-02T12:20:05Z	8.69	7.96	7.16	8.03	9.58	8.86
2022-02-02T12:40:05Z	8.69	7.96	7.13	8.06	9.58	8.86
2022-02-02T13:00:05Z	8.66	7.96	7.13	8.06	9.58	8.86
2022-02-02T13:20:05Z	8.66	7.96	7.13	8.03	9.58	8.86
2022-02-02T13:40:05Z	8.69	7.96	7.13	8.03	9.58	8.86
2022-02-02T14:00:05Z	8.66	7.96	7.13	8.03	9.58	8.86
2022-02-02T14:20:05Z	8.66	7.96	7.13	8.03	9.58	8.86
2022-02-02T14:40:05Z	8.66	7.96	7.13	8.03	9.58	8.86
2022-02-02T15:00:05Z	8.66	7.96	7.13	8.03	9.58	8.86
2022-02-02T15:20:05Z	8.66	7.96	7.13	8.06	9.58	8.86
2022-02-02T15:40:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T16:00:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T16:20:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T16:40:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T17:00:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T17:20:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T17:40:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T18:00:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T18:20:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T18:40:05Z	8.6	7.93	7.13	8.03	9.58	8.86
2022-02-02T19:00:05Z	8.63	7.93	7.13	8.01	9.58	8.86
2022-02-02T19:20:05Z	8.63	7.93	7.13	8.03	9.58	8.86
2022-02-02T19:40:05Z	8.6	7.93	7.13	8.03	9.58	8.86
2022-02-02T20:00:05Z	8.6	7.93	7.11	8.03	9.58	8.86
2022-02-02T20:20:05Z	8.6	7.93	7.11	8.03	9.58	8.86
2022-02-02T20:40:05Z	8.6	7.93	7.11	8.03	9.58	8.82
2022-02-02T21:00:05Z	8.6	7.9	7.11	8.03	9.58	8.82
2022-02-02T21:20:05Z	8.6	7.9	7.11	8.03	9.58	8.82
2022-02-02T21:40:05Z	8.6	7.9	7.11	8.03	9.58	8.82
2022-02-02T22:00:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-02T22:20:05Z	8.6	7.9	7.11	8.01	9.58	8.82
2022-02-02T22:40:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-02T23:00:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-02T23:20:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-02T23:40:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T00:00:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T00:20:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T00:40:05Z	8.57	7.9	7.11	8.03	9.55	8.82
2022-02-03T01:00:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T01:20:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T01:40:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T02:00:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T02:20:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T02:40:05Z	8.54	7.9	7.11	8.01	9.58	8.82
2022-02-03T03:00:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T03:20:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T03:40:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T04:00:05Z	8.54	7.9	7.11	8.01	9.58	8.82
2022-02-03T04:20:05Z	8.57	7.9	7.11	8.01	9.58	8.82
2022-02-03T04:40:05Z	8.57	7.9	7.11	8.03	9.58	8.82
2022-02-03T05:00:05Z	8.54	7.9	7.11	8.03	9.58	8.82
2022-02-03T05:20:05Z	8.54	7.88	7.11	7.98	9.58	8.82
2022-02-03T05:40:05Z	8.54	7.88	7.11	8.01	9.58	8.82
2022-02-03T06:00:05Z	8.54	7.88	7.11	7.98	9.58	8.82
2022-02-03T06:20:05Z	8.54	7.88	7.11	8.01	9.58	8.82
2022-02-03T06:40:05Z	8.54	7.88	7.09	8.01	9.58	8.82
2022-02-03T07:00:05Z	8.54	7.9	7.11	8.01	9.58	8.82
2022-02-03T07:20:05Z	8.54	7.88	7.11	8.01	9.58	8.82
2022-02-03T07:40:05Z	8.54	7.9	7.11	8.01	9.58	8.86
2022-02-03T08:00:05Z	8.54	7.9	7.11	8.01	9.58	8.86
2022-02-03T08:20:05Z	8.54	7.9	7.11	8.01	9.58	8.86
2022-02-03T08:40:05Z	8.57	7.9	7.11	8.01	9.58	8.86
2022-02-03T09:00:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T09:20:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T09:40:05Z	8.57	7.9	7.11	8.03	9.62	8.86
2022-02-03T10:00:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T10:20:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T10:40:05Z	8.57	7.9	7.11	8.01	9.58	8.86
2022-02-03T11:00:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T11:20:05Z	8.57	7.9	7.11	8.03	9.58	8.86
2022-02-03T11:40:05Z	8.6	7.9	7.11	8.03	9.62	8.86
2022-02-03T12:00:05Z	8.6	7.9	7.11	8.03	9.62	8.86
2022-02-03T12:20:05Z	8.63	7.9	7.11	8.03	9.62	8.86
2022-02-03T12:40:05Z	8.63	7.9	7.11	8.01	9.62	8.86
2022-02-03T13:00:05Z	8.69	7.9	7.11	8.01	9.62	8.86
2022-02-03T13:20:05Z	8.72	7.9	7.11	8.01	9.62	8.86
2022-02-03T13:40:05Z	8.74	7.9	7.11	8.03	9.58	8.86
2022-02-03T14:00:05Z	8.77	7.93	7.11	8.03	9.62	8.86
2022-02-03T14:20:05Z	8.83	7.93	7.11	8.03	9.62	8.86
2022-02-03T14:40:05Z	8.89	7.93	7.11	8.03	9.62	8.86
2022-02-03T15:00:05Z	8.92	7.93	7.13	8.03	9.58	8.86
2022-02-03T15:20:05Z	8.95	7.96	7.13	8.01	9.62	8.86
2022-02-03T15:40:05Z	8.98	7.96	7.13	8.03	9.62	8.86
2022-02-03T16:00:05Z	8.98	7.98	7.13	8.03	9.62	8.86
2022-02-03T16:20:05Z	8.98	7.98	7.13	8.01	9.58	8.86
2022-02-03T16:40:05Z	8.98	8.01	7.13	8.03	9.58	8.86
2022-02-03T17:00:05Z	8.98	8.01	7.16	8.01	9.58	8.86
2022-02-03T17:20:05Z	8.98	8.01	7.16	8.01	9.62	8.86
2022-02-03T17:40:05Z	8.98	8.04	7.16	8.03	9.62	8.86
2022-02-03T18:00:05Z	8.98	8.04	7.16	8.03	9.62	8.86
2022-02-03T18:20:05Z	8.98	8.04	7.18	8.01	9.62	8.86
2022-02-03T18:40:05Z	8.98	8.04	7.18	8.06	9.62	8.86
2022-02-03T19:00:05Z	8.95	8.04	7.18	8.03	9.62	8.86
2022-02-03T19:20:05Z	8.95	8.04	7.18	8.03	9.62	8.86
2022-02-03T19:40:05Z	8.95	8.06	7.18	8.06	9.62	8.86
2022-02-03T20:00:05Z	8.95	8.06	7.21	8.03	9.62	8.86
2022-02-03T20:20:05Z	8.95	8.06	7.21	8.06	9.62	8.86
2022-02-03T20:40:05Z	8.95	8.06	7.21	8.09	9.62	8.86
2022-02-03T21:00:05Z	8.98	8.06	7.21	8.06	9.62	8.86
2022-02-03T21:20:05Z	8.98	8.06	7.21	8.09	9.62	8.86
2022-02-03T21:40:05Z	9.01	8.06	7.21	8.09	9.62	8.86
2022-02-03T22:00:05Z	9.04	8.06	7.21	8.06	9.62	8.86
2022-02-03T22:20:05Z	9.04	8.09	7.21	8.06	9.62	8.86
2022-02-03T22:40:05Z	9.07	8.09	7.23	8.09	9.62	8.86
2022-02-03T23:00:05Z	9.07	8.09	7.23	8.09	9.62	8.86
2022-02-03T23:20:05Z	9.04	8.09	7.23	8.09	9.62	8.86
2022-02-03T23:40:05Z	9.07	8.12	7.23	8.11	9.62	8.86
2022-02-04T00:00:05Z	9.04	8.12	7.23	8.09	9.62	8.86
2022-02-04T00:20:05Z	9.04	8.12	7.23	8.09	9.62	8.86
2022-02-04T00:40:05Z	9.04	8.12	7.23	8.11	9.62	8.86
2022-02-04T01:00:05Z	9.04	8.12	7.23	8.09	9.62	8.86
2022-02-04T01:20:05Z	9.04	8.12	7.25	8.09	9.62	8.86
2022-02-04T01:40:05Z	9.04	8.12	7.25	8.09	9.62	8.86
2022-02-04T02:00:05Z	9.04	8.12	7.25	8.11	9.62	8.86
2022-02-04T02:20:05Z	9.01	8.12	7.25	8.14	9.62	8.86
2022-02-04T02:40:05Z	9.01	8.12	7.25	8.14	9.62	8.86
2022-02-04T03:00:05Z	9.01	8.12	7.25	8.14	9.65	8.86
2022-02-04T03:20:05Z	9.01	8.12	7.25	8.14	9.65	8.86
2022-02-04T03:40:05Z	9.01	8.12	7.25	8.14	9.65	8.86
2022-02-04T04:00:05Z	9.01	8.12	7.25	8.14	9.65	8.86
2022-02-04T04:20:05Z	9.01	8.12	7.25	8.11	9.65	8.86
2022-02-04T04:40:05Z	8.98	8.12	7.25	8.11	9.65	8.86
2022-02-04T05:00:05Z	8.98	8.12	7.25	8.14	9.65	8.86
2022-02-04T05:20:05Z	8.98	8.12	7.25	8.14	9.65	8.86
2022-02-04T05:40:05Z	8.98	8.12	7.25	8.14	9.65	8.86
2022-02-04T06:00:05Z	8.95	8.12	7.25	8.14	9.65	8.86
2022-02-04T06:20:05Z	8.98	8.12	7.25	8.14	9.65	8.86
2022-02-04T06:40:05Z	8.95	8.12	7.25	8.14	9.65	8.86
2022-02-04T07:00:05Z	8.95	8.12	7.25	8.11	9.65	8.86
2022-02-04T07:20:05Z	8.95	8.12	7.28	8.11	9.65	8.86
2022-02-04T07:40:05Z	8.95	8.12	7.25	8.14	9.65	8.86
2022-02-04T08:00:05Z	8.95	8.12	7.28	8.14	9.65	8.86
2022-02-04T08:20:05Z	8.95	8.12	7.25	8.11	9.65	8.86
2022-02-04T08:40:05Z	8.95	8.12	7.25	8.11	9.65	8.86
2022-02-04T09:00:05Z	8.95	8.12	7.25	8.14	9.68	8.86
2022-02-04T09:20:05Z	8.92	8.12	7.25	8.14	9.68	8.86
2022-02-04T09:40:05Z	8.92	8.12	7.28	8.11	9.68	8.86
2022-02-04T10:00:05Z	8.92	8.12	7.25	8.14	9.68	8.86
2022-02-04T10:20:05Z	8.92	8.12	7.28	8.14	9.68	8.86
2022-02-04T10:40:05Z	8.92	8.12	7.28	8.14	9.68	8.86
2022-02-04T11:00:05Z	8.92	8.12	7.25	8.17	9.68	8.86
2022-02-04T11:20:05Z	8.95	8.12	7.28	8.14	9.68	8.86
2022-02-04T11:40:05Z	8.95	8.12	7.28	8.17	9.68	8.86
2022-02-04T12:00:05Z	8.92	8.12	7.28	8.14	9.68	8.86
2022-02-04T12:20:05Z	8.95	8.12	7.28	8.14	9.68	8.86
2022-02-04T12:40:05Z	8.92	8.12	7.28	8.14	9.68	8.86
2022-02-04T13:00:05Z	8.92	8.12	7.28	8.14	9.68	8.86
2022-02-04T13:20:05Z	8.92	8.12	7.25	8.14	9.68	8.86
2022-02-04T13:40:05Z	8.92	8.12	7.28	8.14	9.72	8.86
2022-02-04T14:00:05Z	8.92	8.12	7.28	8.17	9.68	8.86
2022-02-04T14:20:05Z	8.92	8.12	7.25	8.14	9.72	8.86
2022-02-04T14:40:05Z	8.92	8.12	7.25	8.17	9.68	8.86
2022-02-04T15:00:05Z	8.92	8.12	7.25	8.14	9.68	8.86
2022-02-04T15:20:05Z	8.89	8.12	7.25	8.14	9.68	8.86
2022-02-04T15:40:05Z	8.89	8.12	7.25	8.14	9.68	8.86
2022-02-04T16:00:05Z	8.89	8.09	7.25	8.17	9.68	8.86
2022-02-04T16:20:05Z	8.89	8.09	7.25	8.14	9.68	8.86
2022-02-04T16:40:05Z	8.86	8.09	7.25	8.17	9.68	8.86
2022-02-04T17:00:05Z	8.86	8.09	7.25	8.14	9.72	8.86
2022-02-04T17:20:05Z	8.86	8.09	7.25	8.17	9.72	8.86
2022-02-04T17:40:05Z	8.86	8.09	7.25	8.17	9.72	8.86
2022-02-04T18:00:05Z	8.86	8.09	7.25	8.17	9.68	8.86
2022-02-04T18:20:05Z	8.86	8.09	7.25	8.14	9.68	8.86
2022-02-04T18:40:05Z	8.86	8.09	7.25	8.14	9.72	8.86
2022-02-04T19:00:05Z	8.83	8.09	7.25	8.14	9.72	8.86
2022-02-04T19:20:05Z	8.83	8.09	7.25	8.17	9.68	8.86
2022-02-04T19:40:05Z	8.83	8.09	7.25	8.11	9.72	8.86
2022-02-04T20:00:05Z	8.83	8.09	7.25	8.14	9.72	8.86
2022-02-04T20:20:05Z	8.83	8.09	7.25	8.14	9.68	8.86
2022-02-04T20:40:05Z	8.83	8.09	7.25	8.14	9.72	8.86
2022-02-04T21:00:05Z	8.83	8.09	7.25	8.14	9.72	8.86
2022-02-04T21:20:05Z	8.83	8.06	7.25	8.14	9.72	8.86
2022-02-04T21:40:05Z	8.83	8.09	7.25	8.14	9.72	8.86
2022-02-04T22:00:05Z	8.83	8.06	7.25	8.14	9.68	8.86
2022-02-04T22:20:05Z	8.83	8.06	7.25	8.11	9.68	8.86
2022-02-04T22:40:05Z	8.83	8.06	7.25	8.14	9.68	8.86
2022-02-04T23:00:05Z	8.83	8.06	7.25	8.14	9.68	8.86
2022-02-04T23:20:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-04T23:40:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T00:00:05Z	8.83	8.06	7.23	8.11	9.68	8.86
2022-02-05T00:20:05Z	8.8	8.06	7.23	8.14	9.68	8.86
2022-02-05T00:40:05Z	8.83	8.06	7.25	8.14	9.68	8.86
2022-02-05T01:00:05Z	8.83	8.06	7.25	8.11	9.68	8.86
2022-02-05T01:20:05Z	8.83	8.06	7.23	8.11	9.68	8.86
2022-02-05T01:40:05Z	8.83	8.06	7.23	8.11	9.68	8.86
2022-02-05T02:00:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T02:20:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T02:40:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T03:00:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T03:20:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T03:40:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T04:00:05Z	8.83	8.06	7.23	8.11	9.68	8.86
2022-02-05T04:20:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T04:40:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T05:00:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T05:20:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T05:40:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T06:00:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T06:20:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T06:40:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T07:00:05Z	8.8	8.06	7.23	8.11	9.68	8.86
2022-02-05T07:20:05Z	8.8	8.06	7.23	8.14	9.68	8.86
2022-02-05T07:40:05Z	8.8	8.06	7.23	8.14	9.68	8.86
2022-02-05T08:00:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T08:20:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T08:40:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T09:00:05Z	8.83	8.06	7.23	8.14	9.68	8.86
2022-02-05T09:20:05Z	8.83	8.06	7.23	8.14	9.72	8.86
2022-02-05T09:40:05Z	8.83	8.06	7.23	8.14	9.72	8.88
2022-02-05T10:00:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T10:20:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T10:40:05Z	8.83	8.06	7.25	8.11	9.72	8.88
2022-02-05T11:00:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T11:20:05Z	8.83	8.06	7.25	8.11	9.72	8.88
2022-02-05T11:40:05Z	8.83	8.09	7.25	8.14	9.72	8.88
2022-02-05T12:00:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T12:20:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T12:40:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T13:00:05Z	8.83	8.06	7.25	8.17	9.72	8.88
2022-02-05T13:20:05Z	8.83	8.06	7.25	8.17	9.72	8.88
2022-02-05T13:40:05Z	8.83	8.06	7.23	8.17	9.72	8.88
2022-02-05T14:00:05Z	8.8	8.06	7.25	8.17	9.72	8.88
2022-02-05T14:20:05Z	8.83	8.06	7.25	8.14	9.72	8.88
2022-02-05T14:40:05Z	8.8	8.06	7.23	8.14	9.72	8.88
2022-02-05T15:00:05Z	8.8	8.06	7.23	8.14	9.72	8.88
2022-02-05T15:20:05Z	8.8	8.06	7.23	8.17	9.72	8.88
2022-02-05T15:40:05Z	8.8	8.06	7.23	8.14	9.72	8.88
2022-02-05T16:00:05Z	8.8	8.06	7.23	8.14	9.72	8.88
2022-02-05T16:20:05Z	8.77	8.06	7.23	8.14	9.72	8.88
2022-02-05T16:40:05Z	8.77	8.06	7.23	8.14	9.72	8.88
2022-02-05T17:00:05Z	8.77	8.06	7.23	8.14	9.72	8.88
2022-02-05T17:20:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T17:40:05Z	8.77	8.06	7.23	8.14	9.72	8.88
2022-02-05T18:00:05Z	8.77	8.04	7.23	8.11	9.72	8.88
2022-02-05T18:20:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T18:40:05Z	8.77	8.04	7.23	8.14	9.68	8.88
2022-02-05T19:00:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T19:20:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T19:40:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T20:00:05Z	8.77	8.04	7.23	8.14	9.72	8.88
2022-02-05T20:20:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T20:40:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T21:00:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T21:20:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T21:40:05Z	8.74	8.04	7.23	8.11	9.72	8.88
2022-02-05T22:00:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T22:20:05Z	8.74	8.04	7.23	8.14	9.72	8.88
2022-02-05T22:40:05Z	8.74	8.04	7.23	8.11	9.72	8.88
2022-02-05T23:00:05Z	8.74	8.04	7.21	8.09	9.72	8.88
2022-02-05T23:20:05Z	8.74	8.04	7.21	8.09	9.72	8.88
2022-02-05T23:40:05Z	8.74	8.04	7.23	8.11	9.72	8.88
2022-02-06T00:00:05Z	8.74	8.04	7.23	8.11	9.72	8.88
2022-02-06T00:20:05Z	8.72	8.04	7.23	8.11	9.72	8.88
2022-02-06T00:40:05Z	8.74	8.04	7.23	8.11	9.72	8.88
2022-02-06T01:00:05Z	8.74	8.01	7.23	8.11	9.72	8.88
2022-02-06T01:20:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T01:40:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T02:00:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T02:20:05Z	8.72	8.01	7.21	8.09	9.72	8.88
2022-02-06T02:40:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T03:00:05Z	8.72	8.01	7.21	8.09	9.72	8.88
2022-02-06T03:20:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T03:40:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T04:00:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T04:20:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T04:40:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T05:00:05Z	8.72	8.01	7.21	8.11	9.72	8.88
2022-02-06T05:20:05Z	8.72	8.01	7.21	8.09	9.72	8.88
2022-02-06T05:40:05Z	8.74	8.01	7.21	8.11	9.68	8.88
2022-02-06T06:00:05Z	8.74	8.01	7.21	8.11	9.72	8.88
2022-02-06T06:20:05Z	8.8	8.01	7.21	8.11	9.72	8.88
2022-02-06T06:40:05Z	8.8	8.01	7.21	8.11	9.72	8.88
2022-02-06T07:00:05Z	8.83	8.01	7.21	8.11	9.72	8.88
2022-02-06T07:20:05Z	8.86	8.04	7.21	8.11	9.72	8.88
2022-02-06T07:40:05Z	8.86	8.04	7.21	8.11	9.68	8.88
2022-02-06T08:00:05Z	8.89	8.04	7.23	8.11	9.72	8.88
2022-02-06T08:20:05Z	8.89	8.04	7.23	8.09	9.72	8.88
2022-02-06T08:40:05Z	8.89	8.06	7.23	8.11	9.72	8.88
2022-02-06T09:00:05Z	8.89	8.06	7.23	8.11	9.72	8.88
2022-02-06T09:20:05Z	8.92	8.06	7.23	8.11	9.72	8.88
2022-02-06T09:40:05Z	8.95	8.06	7.23	8.14	9.72	8.88
2022-02-06T10:00:05Z	8.98	8.09	7.25	8.11	9.72	8.88
2022-02-06T10:20:05Z	8.98	8.09	7.25	8.14	9.72	8.88
2022-02-06T10:40:05Z	9.01	8.09	7.25	8.14	9.72	8.88
2022-02-06T11:00:05Z	9.01	8.09	7.25	8.14	9.72	8.88
2022-02-06T11:20:05Z	9.01	8.12	7.25	8.14	9.72	8.88
2022-02-06T11:40:05Z	9.01	8.12	7.25	8.14	9.72	8.88
2022-02-06T12:00:05Z	9.01	8.12	7.25	8.14	9.72	8.88
2022-02-06T12:20:05Z	8.98	8.12	7.25	8.14	9.72	8.88
2022-02-06T12:40:05Z	8.98	8.12	7.28	8.17	9.72	8.88
2022-02-06T13:00:05Z	8.98	8.12	7.28	8.17	9.72	8.88
2022-02-06T13:20:05Z	8.98	8.12	7.28	8.14	9.72	8.88
2022-02-06T13:40:05Z	8.98	8.12	7.28	8.17	9.72	8.88
2022-02-06T14:00:05Z	8.98	8.12	7.28	8.14	9.72	8.88
2022-02-06T14:20:05Z	8.98	8.12	7.28	8.17	9.72	8.88
2022-02-06T14:40:05Z	8.98	8.12	7.28	8.14	9.72	8.88
2022-02-06T15:00:05Z	9.04	8.14	7.28	8.17	9.72	8.88
2022-02-06T15:20:05Z	9.14	8.14	7.28	8.14	9.72	8.88
2022-02-06T15:40:05Z	9.23	8.14	7.28	8.17	9.72	8.88
2022-02-06T16:00:05Z	9.26	8.17	7.28	8.17	9.72	8.88
2022-02-06T16:20:05Z	9.29	8.17	7.3	8.17	9.72	8.88
2022-02-06T16:40:05Z	9.32	8.2	7.3	8.17	9.72	8.88
2022-02-06T17:00:05Z	9.35	8.2	7.3	8.17	9.72	8.88
2022-02-06T17:20:05Z	9.42	8.22	7.33	8.17	9.75	8.88
2022-02-06T17:40:05Z	9.48	8.22	7.33	8.17	9.72	8.88
2022-02-06T18:00:05Z	9.51	8.25	7.33	8.2	9.72	8.88
2022-02-06T18:20:05Z	9.51	8.28	7.35	8.17	9.72	8.88
2022-02-06T18:40:05Z	9.51	8.28	7.35	8.2	9.75	8.88
2022-02-06T19:00:05Z	9.51	8.31	7.35	8.2	9.72	8.88
2022-02-06T19:20:05Z	9.48	8.31	7.37	8.2	9.75	8.88
2022-02-06T19:40:05Z	9.48	8.31	7.37	8.22	9.75	8.88
2022-02-06T20:00:05Z	9.48	8.31	7.37	8.22	9.75	8.88
2022-02-06T20:20:05Z	9.45	8.34	7.37	8.2	9.75	8.88
2022-02-06T20:40:05Z	9.45	8.34	7.4	8.22	9.75	8.88
2022-02-06T21:00:05Z	9.45	8.34	7.4	8.22	9.75	8.88
2022-02-06T21:20:05Z	9.45	8.34	7.4	8.22	9.75	8.88
2022-02-06T21:40:05Z	9.45	8.34	7.4	8.25	9.75	8.88
2022-02-06T22:00:05Z	9.42	8.34	7.4	8.25	9.75	8.88
2022-02-06T22:20:05Z	9.42	8.34	7.4	8.22	9.75	8.88
2022-02-06T22:40:05Z	9.42	8.34	7.4	8.28	9.75	8.88
2022-02-06T23:00:05Z	9.38	8.34	7.4	8.22	9.75	8.88
2022-02-06T23:20:05Z	9.38	8.34	7.42	8.28	9.78	8.88
2022-02-06T23:40:05Z	9.38	8.34	7.42	8.25	9.78	8.88
2022-02-07T00:00:05Z	9.35	8.34	7.42	8.28	9.78	8.88
2022-02-07T00:20:05Z	9.35	8.34	7.42	8.28	9.75	8.88
2022-02-07T00:40:05Z	9.35	8.34	7.42	8.28	9.78	8.88
2022-02-07T01:00:05Z	9.32	8.34	7.42	8.28	9.78	8.88
2022-02-07T01:20:05Z	9.32	8.34	7.42	8.28	9.78	8.88
2022-02-07T01:40:05Z	9.32	8.34	7.42	8.28	9.78	8.88
2022-02-07T02:00:05Z	9.32	8.34	7.42	8.28	9.78	8.88
2022-02-07T02:20:05Z	9.32	8.34	7.42	8.28	9.78	8.88
2022-02-07T02:40:05Z	9.29	8.34	7.42	8.28	9.78	8.88
2022-02-07T03:00:05Z	9.29	8.34	7.42	8.31	9.78	8.88
2022-02-07T03:20:05Z	9.29	8.31	7.42	8.28	9.78	8.88
2022-02-07T03:40:05Z	9.29	8.34	7.42	8.28	9.78	8.88
2022-02-07T04:00:05Z	9.26	8.31	7.42	8.31	9.82	8.88
2022-02-07T04:20:05Z	9.26	8.31	7.42	8.31	9.82	8.88
2022-02-07T04:40:05Z	9.26	8.31	7.42	8.31	9.82	8.88
2022-02-07T05:00:05Z	9.26	8.31	7.42	8.31	9.82	8.88
2022-02-07T05:20:05Z	9.26	8.31	7.42	8.31	9.82	8.88
2022-02-07T05:40:05Z	9.23	8.31	7.42	8.28	9.82	8.88
2022-02-07T06:00:05Z	9.23	8.31	7.42	8.31	9.82	8.88
2022-02-07T06:20:05Z	9.23	8.31	7.42	8.28	9.82	8.88
2022-02-07T06:40:05Z	9.23	8.31	7.4	8.28	9.82	8.88
2022-02-07T07:00:05Z	9.23	8.31	7.42	8.31	9.82	8.88
2022-02-07T07:20:05Z	9.23	8.31	7.42	8.28	9.82	8.88
2022-02-07T07:40:05Z	9.2	8.31	7.42	8.28	9.82	8.88
2022-02-07T08:00:05Z	9.2	8.31	7.42	8.28	9.82	8.88
2022-02-07T08:20:05Z	9.2	8.31	7.42	8.31	9.82	8.88
2022-02-07T08:40:05Z	9.2	8.31	7.42	8.31	9.82	8.88
2022-02-07T09:00:05Z	9.2	8.31	7.42	8.31	9.85	8.88
2022-02-07T09:20:05Z	9.2	8.31	7.42	8.31	9.85	8.91
2022-02-07T09:40:05Z	9.2	8.31	7.42	8.31	9.85	8.91
2022-02-07T10:00:05Z	9.2	8.31	7.42	8.31	9.85	8.91
2022-02-07T10:20:05Z	9.17	8.31	7.42	8.31	9.85	8.91
2022-02-07T10:40:05Z	9.2	8.31	7.42	8.28	9.85	8.91
2022-02-07T11:00:05Z	9.17	8.31	7.42	8.31	9.85	8.91
2022-02-07T11:20:05Z	9.17	8.31	7.42	8.31	9.85	8.91
2022-02-07T11:40:05Z	9.17	8.28	7.42	8.34	9.85	8.91
2022-02-07T12:00:05Z	9.17	8.28	7.42	8.31	9.85	8.91
2022-02-07T12:20:05Z	9.17	8.28	7.42	8.31	9.85	8.91
2022-02-07T12:40:05Z	9.17	8.28	7.4	8.31	9.85	8.91
2022-02-07T13:00:05Z	9.14	8.28	7.4	8.28	9.85	8.91
2022-02-07T13:20:05Z	9.14	8.28	7.4	8.31	9.85	8.91
2022-02-07T13:40:05Z	9.14	8.28	7.4	8.31	9.85	8.91
2022-02-07T14:00:05Z	9.14	8.28	7.4	8.31	9.85	8.91
2022-02-07T14:20:05Z	9.14	8.28	7.4	8.28	9.85	8.91
2022-02-07T14:40:05Z	9.11	8.25	7.4	8.28	9.85	8.91
2022-02-07T15:00:05Z	9.11	8.25	7.4	8.28	9.85	8.91
2022-02-07T15:20:05Z	9.11	8.25	7.4	8.28	9.85	8.91
2022-02-07T15:40:05Z	9.11	8.25	7.37	8.28	9.85	8.91
2022-02-07T16:00:05Z	9.07	8.25	7.37	8.28	9.85	8.91
2022-02-07T16:20:05Z	9.07	8.25	7.37	8.25	9.85	8.91
2022-02-07T16:40:05Z	9.07	8.25	7.37	8.28	9.85	8.91
2022-02-07T17:00:05Z	9.07	8.25	7.37	8.28	9.85	8.91
2022-02-07T17:20:05Z	9.04	8.25	7.37	8.25	9.85	8.91
2022-02-07T17:40:05Z	9.07	8.22	7.37	8.28	9.85	8.91
2022-02-07T18:00:05Z	9.04	8.22	7.37	8.28	9.85	8.91
2022-02-07T18:20:05Z	9.04	8.22	7.37	8.28	9.85	8.91
2022-02-07T18:40:05Z	9.04	8.22	7.37	8.25	9.85	8.91
2022-02-07T19:00:05Z	9.04	8.22	7.37	8.25	9.85	8.91
2022-02-07T19:20:05Z	9.04	8.22	7.37	8.25	9.85	8.91
2022-02-07T19:40:05Z	9.01	8.22	7.37	8.25	9.85	8.91
2022-02-07T20:00:05Z	9.01	8.22	7.35	8.22	9.85	8.91
2022-02-07T20:20:05Z	9.01	8.22	7.37	8.22	9.82	8.91
2022-02-07T20:40:05Z	9.01	8.2	7.37	8.25	9.82	8.91
2022-02-07T21:00:05Z	9.01	8.22	7.35	8.25	9.85	8.91
2022-02-07T21:20:05Z	9.01	8.2	7.37	8.25	9.82	8.91
2022-02-07T21:40:05Z	9.01	8.2	7.35	8.25	9.85	8.91
2022-02-07T22:00:05Z	9.01	8.2	7.35	8.25	9.85	8.91
2022-02-07T22:20:05Z	9.01	8.22	7.35	8.25	9.85	8.91
2022-02-07T22:40:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-07T23:00:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-07T23:20:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-07T23:40:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-08T00:00:05Z	8.98	8.2	7.35	8.22	9.85	8.91
2022-02-08T00:20:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-08T00:40:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-08T01:00:05Z	8.98	8.2	7.35	8.25	9.85	8.91
2022-02-08T01:20:05Z	8.95	8.2	7.35	8.22	9.82	8.91
2022-02-08T01:40:05Z	8.95	8.2	7.35	8.22	9.82	8.91
2022-02-08T02:00:05Z	8.95	8.2	7.33	8.25	9.82	8.91
2022-02-08T02:20:05Z	8.95	8.2	7.35	8.25	9.82	8.91
2022-02-08T02:40:05Z	8.95	8.2	7.35	8.22	9.85	8.91
2022-02-08T03:00:05Z	8.95	8.2	7.35	8.22	9.82	8.91
2022-02-08T03:20:05Z	8.95	8.17	7.35	8.22	9.82	8.91
2022-02-08T03:40:05Z	8.95	8.17	7.33	8.22	9.85	8.91
2022-02-08T04:00:05Z	8.95	8.17	7.35	8.25	9.85	8.91
2022-02-08T04:20:05Z	8.95	8.17	7.35	8.22	9.85	8.91
2022-02-08T04:40:05Z	8.95	8.17	7.33	8.25	9.85	8.91
2022-02-08T05:00:05Z	8.95	8.17	7.35	8.25	9.85	8.91
2022-02-08T05:20:05Z	8.95	8.17	7.33	8.25	9.85	8.91
2022-02-08T05:40:05Z	8.95	8.17	7.33	8.22	9.85	8.91
2022-02-08T06:00:05Z	8.92	8.17	7.33	8.25	9.85	8.91
2022-02-08T06:20:05Z	8.95	8.17	7.33	8.22	9.85	8.91
2022-02-08T06:40:05Z	8.92	8.17	7.33	8.25	9.85	8.94
2022-02-08T07:00:05Z	8.92	8.17	7.33	8.25	9.85	8.94
2022-02-08T07:20:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T07:40:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T08:00:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T08:20:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T08:40:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T09:00:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T09:20:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T09:40:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T10:00:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T10:20:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T10:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T11:00:05Z	8.92	8.17	7.33	8.22	9.85	8.94
2022-02-08T11:20:05Z	8.92	8.14	7.33	8.25	9.85	8.94
2022-02-08T11:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T12:00:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T12:20:05Z	8.92	8.14	7.33	8.25	9.85	8.94
2022-02-08T12:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T13:00:05Z	8.92	8.14	7.33	8.25	9.85	8.94
2022-02-08T13:20:05Z	8.92	8.14	7.33	8.25	9.85	8.94
2022-02-08T13:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T14:00:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T14:20:05Z	8.92	8.14	7.33	8.25	9.85	8.94
2022-02-08T14:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T15:00:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T15:20:05Z	8.95	8.14	7.33	8.22	9.85	8.94
2022-02-08T15:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T16:00:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T16:20:05Z	8.95	8.14	7.33	8.22	9.85	8.94
2022-02-08T16:40:05Z	8.92	8.14	7.33	8.22	9.85	8.94
2022-02-08T17:00:05Z	8.92	8.14	7.3	8.22	9.85	8.94
2022-02-08T17:20:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T17:40:05Z	8.95	8.14	7.33	8.22	9.85	8.94
2022-02-08T18:00:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T18:20:05Z	8.95	8.14	7.33	8.22	9.85	8.94
2022-02-08T18:40:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T19:00:05Z	8.95	8.14	7.3	8.2	9.85	8.94
2022-02-08T19:20:05Z	8.95	8.14	7.33	8.2	9.85	8.94
2022-02-08T19:40:05Z	8.95	8.14	7.33	8.22	9.85	8.94
2022-02-08T20:00:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T20:20:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T20:40:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T21:00:05Z	8.95	8.14	7.3	8.2	9.85	8.94
2022-02-08T21:20:05Z	8.98	8.12	7.3	8.2	9.85	8.94
2022-02-08T21:40:05Z	8.98	8.12	7.3	8.22	9.85	8.97
2022-02-08T22:00:05Z	8.95	8.14	7.3	8.22	9.82	8.94
2022-02-08T22:20:05Z	8.98	8.14	7.3	8.2	9.85	8.94
2022-02-08T22:40:05Z	8.98	8.14	7.3	8.22	9.85	8.94
2022-02-08T23:00:05Z	8.95	8.14	7.3	8.22	9.85	8.94
2022-02-08T23:20:05Z	8.95	8.14	7.3	8.22	9.82	8.97
2022-02-08T23:40:05Z	8.95	8.14	7.3	8.22	9.85	8.97
2022-02-09T00:00:05Z	8.95	8.14	7.3	8.22	9.82	8.94
2022-02-09T00:20:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T00:40:05Z	8.95	8.12	7.3	8.22	9.82	8.94
2022-02-09T01:00:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T01:20:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T01:40:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T02:00:05Z	8.95	8.12	7.3	8.2	9.82	8.97
2022-02-09T02:20:05Z	8.95	8.12	7.3	8.2	9.82	8.94
2022-02-09T02:40:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T03:00:05Z	8.95	8.12	7.3	8.2	9.82	8.97
2022-02-09T03:20:05Z	8.95	8.12	7.3	8.2	9.82	8.97
2022-02-09T03:40:05Z	8.95	8.12	7.3	8.22	9.82	8.97
2022-02-09T04:00:05Z	8.92	8.12	7.3	8.2	9.82	8.97
2022-02-09T04:20:05Z	8.92	8.12	7.3	8.2	9.82	8.97
2022-02-09T04:40:05Z	8.92	8.12	7.3	8.22	9.82	8.94
2022-02-09T05:00:05Z	8.92	8.12	7.3	8.22	9.82	8.97
2022-02-09T05:20:05Z	8.92	8.12	7.3	8.22	9.82	8.97
2022-02-09T05:40:05Z	8.92	8.12	7.3	8.2	9.82	8.97
2022-02-09T06:00:05Z	8.92	8.12	7.3	8.2	9.82	8.94
2022-02-09T06:20:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T06:40:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T07:00:05Z	8.92	8.12	7.3	8.2	9.82	8.97
2022-02-09T07:20:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T07:40:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T08:00:05Z	8.89	8.12	7.3	8.17	9.82	8.97
2022-02-09T08:20:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T08:40:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T09:00:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T09:20:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T09:40:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T10:00:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T10:20:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T10:40:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T11:00:05Z	8.89	8.12	7.3	8.22	9.82	8.97
2022-02-09T11:20:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T11:40:05Z	8.89	8.12	7.3	8.2	9.82	8.97
2022-02-09T12:00:05Z	8.89	8.09	7.28	8.2	9.82	8.97
2022-02-09T12:20:05Z	8.86	8.09	7.3	8.2	9.82	8.97
2022-02-09T12:40:05Z	8.89	8.09	7.28	8.2	9.82	8.97
2022-02-09T13:00:05Z	8.89	8.09	7.3	8.2	9.82	8.97
2022-02-09T13:20:05Z	8.89	8.09	7.28	8.2	9.82	8.97
2022-02-09T13:40:05Z	8.89	8.09	7.28	8.2	9.82	8.97
2022-02-09T14:00:05Z	8.89	8.09	7.28	8.2	9.82	8.97
2022-02-09T14:20:05Z	8.86	8.09	7.28	8.2	9.82	8.97
2022-02-09T14:40:05Z	8.86	8.09	7.28	8.2	9.82	8.97
2022-02-09T15:00:05Z	8.86	8.09	7.28	8.2	9.82	8.97
2022-02-09T15:20:05Z	8.86	8.09	7.28	8.2	9.82	8.97
2022-02-09T15:40:05Z	8.86	8.09	7.28	8.17	9.82	8.97
2022-02-09T16:00:05Z	8.83	8.09	7.28	8.17	9.82	8.97
2022-02-09T16:20:05Z	8.83	8.09	7.28	8.17	9.82	8.97
2022-02-09T16:40:05Z	8.86	8.09	7.28	8.17	9.82	8.97
2022-02-09T17:00:05Z	8.83	8.09	7.28	8.17	9.82	8.97
2022-02-09T17:20:05Z	8.83	8.09	7.28	8.2	9.82	8.97
2022-02-09T17:40:05Z	8.83	8.09	7.28	8.2	9.82	8.97
2022-02-09T18:00:05Z	8.83	8.09	7.28	8.2	9.82	8.97
2022-02-09T18:20:05Z	8.83	8.06	7.28	8.2	9.82	8.97
2022-02-09T18:40:05Z	8.83	8.06	7.28	8.2	9.82	8.97
2022-02-09T19:00:05Z	8.83	8.06	7.28	8.2	9.82	8.97
2022-02-09T19:20:05Z	8.8	8.06	7.28	8.17	9.82	8.97
2022-02-09T19:40:05Z	8.83	8.06	7.28	8.2	9.82	8.97
2022-02-09T20:00:05Z	8.8	8.06	7.28	8.2	9.82	8.97
2022-02-09T20:20:05Z	8.8	8.06	7.28	8.17	9.82	8.97
2022-02-09T20:40:05Z	8.8	8.06	7.28	8.2	9.82	8.97
2022-02-09T21:00:05Z	8.8	8.06	7.28	8.2	9.82	8.97
2022-02-09T21:20:05Z	8.8	8.06	7.28	8.2	9.82	8.97
2022-02-09T21:40:05Z	8.8	8.06	7.28	8.17	9.82	8.97
2022-02-09T22:00:05Z	8.8	8.06	7.25	8.17	9.82	8.97
2022-02-09T22:20:05Z	8.8	8.06	7.25	8.17	9.82	8.97
2022-02-09T22:40:05Z	8.8	8.06	7.25	8.17	9.82	8.97
2022-02-09T23:00:05Z	8.8	8.06	7.25	8.2	9.82	8.97
2022-02-09T23:20:05Z	8.8	8.06	7.25	8.17	9.82	8.97
2022-02-09T23:40:05Z	8.8	8.06	7.25	8.17	9.82	8.97
2022-02-10T00:00:05Z	8.77	8.06	7.25	8.17	9.82	8.97
2022-02-10T00:20:05Z	8.77	8.06	7.25	8.17	9.82	8.97
2022-02-10T00:40:05Z	8.77	8.06	7.25	8.17	9.82	8.97
2022-02-10T01:00:05Z	8.77	8.04	7.25	8.14	9.82	8.97
2022-02-10T01:20:05Z	8.77	8.04	7.25	8.17	9.82	8.97
2022-02-10T01:40:05Z	8.77	8.04	7.25	8.17	9.78	8.97
2022-02-10T02:00:05Z	8.77	8.04	7.25	8.17	9.78	8.97
2022-02-10T02:20:05Z	8.77	8.04	7.25	8.17	9.78	8.97
2022-02-10T02:40:05Z	8.77	8.04	7.25	8.14	9.78	8.97
2022-02-10T03:00:05Z	8.77	8.04	7.25	8.14	9.78	8.97
2022-02-10T03:20:05Z	8.77	8.04	7.25	8.14	9.78	8.97
2022-02-10T03:40:05Z	8.77	8.04	7.25	8.14	9.78	8.97
2022-02-10T04:00:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T04:20:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T04:40:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T05:00:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T05:20:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T05:40:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T06:00:05Z	8.74	8.04	7.25	8.17	9.78	8.97
2022-02-10T06:20:05Z	8.74	8.04	7.23	8.14	9.78	8.97
2022-02-10T06:40:05Z	8.74	8.04	7.23	8.14	9.78	8.97
2022-02-10T07:00:05Z	8.74	8.04	7.25	8.17	9.78	8.97
2022-02-10T07:20:05Z	8.74	8.04	7.23	8.14	9.78	8.97
2022-02-10T07:40:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T08:00:05Z	8.74	8.04	7.25	8.17	9.78	8.97
2022-02-10T08:20:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T08:40:05Z	8.74	8.01	7.25	8.14	9.78	8.97
2022-02-10T09:00:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T09:20:05Z	8.74	8.04	7.25	8.14	9.78	8.97
2022-02-10T09:40:05Z	8.74	8.01	7.25	8.14	9.78	8.97
2022-02-10T10:00:05Z	8.74	8.01	7.25	8.14	9.78	8.97
2022-02-10T10:20:05Z	8.74	8.01	7.25	8.14	9.78	8.97
2022-02-10T10:40:05Z	8.74	8.01	7.25	8.14	9.78	8.97
2022-02-10T11:00:05Z	8.74	8.04	7.25	8.14	9.82	8.97
2022-02-10T11:20:05Z	8.74	8.04	7.25	8.11	9.82	8.97
2022-02-10T11:40:05Z	8.77	8.01	7.23	8.14	9.82	8.97
2022-02-10T12:00:05Z	8.74	8.01	7.23	8.14	9.82	8.97
2022-02-10T12:20:05Z	8.74	8.01	7.23	8.14	9.78	8.97
2022-02-10T12:40:05Z	8.74	8.01	7.23	8.14	9.78	8.97
2022-02-10T13:00:05Z	8.74	8.01	7.23	8.14	9.78	8.97
2022-02-10T13:20:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T13:40:05Z	8.74	8.01	7.23	8.14	9.78	8.97
2022-02-10T14:00:05Z	8.74	8.01	7.23	8.09	9.78	8.97
2022-02-10T14:20:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T14:40:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T15:00:05Z	8.74	8.01	7.23	8.09	9.78	8.97
2022-02-10T15:20:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T15:40:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T16:00:05Z	8.74	7.98	7.23	8.11	9.78	8.97
2022-02-10T16:20:05Z	8.74	7.98	7.23	8.11	9.78	8.97
2022-02-10T16:40:05Z	8.74	7.98	7.23	8.09	9.78	8.97
2022-02-10T17:00:05Z	8.74	8.01	7.23	8.11	9.78	8.97
2022-02-10T17:20:05Z	8.74	8.01	7.23	8.11	9.75	8.97
2022-02-10T17:40:05Z	8.74	7.98	7.23	8.09	9.75	8.97
2022-02-10T18:00:05Z	8.72	8.01	7.23	8.11	9.75	8.97
2022-02-10T18:20:05Z	8.72	7.98	7.23	8.11	9.78	8.97
2022-02-10T18:40:05Z	8.72	8.01	7.23	8.11	9.75	8.97
2022-02-10T19:00:05Z	8.77	8.01	7.23	8.14	9.75	8.97
2022-02-10T19:20:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T19:40:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T20:00:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T20:20:05Z	8.8	8.01	7.23	8.11	9.75	8.97
2022-02-10T20:40:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T21:00:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T21:20:05Z	8.8	8.01	7.23	8.09	9.75	8.97
2022-02-10T21:40:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T22:00:05Z	8.8	8.01	7.23	8.11	9.75	8.97
2022-02-10T22:20:05Z	8.77	8.01	7.23	8.11	9.75	8.97
2022-02-10T22:40:05Z	8.86	8.01	7.23	8.11	9.75	8.97
2022-02-10T23:00:05Z	8.89	8.01	7.23	8.09	9.75	8.97
2022-02-10T23:20:05Z	8.89	8.04	7.23	8.11	9.75	8.97
2022-02-10T23:40:05Z	8.92	8.04	7.23	8.11	9.75	8.97
2022-02-11T00:00:05Z	8.92	8.04	7.23	8.11	9.75	8.97
2022-02-11T00:20:05Z	8.92	8.04	7.23	8.11	9.75	8.97
2022-02-11T00:40:05Z	8.92	8.06	7.25	8.11	9.75	8.97
2022-02-11T01:00:05Z	8.92	8.06	7.25	8.11	9.75	8.97
2022-02-11T01:20:05Z	8.92	8.06	7.25	8.14	9.75	8.97
2022-02-11T01:40:05Z	8.92	8.06	7.25	8.11	9.75	8.97
2022-02-11T02:00:05Z	8.92	8.06	7.25	8.11	9.75	8.97
2022-02-11T02:20:05Z	8.92	8.06	7.25	8.14	9.75	8.97
2022-02-11T02:40:05Z	8.92	8.09	7.25	8.14	9.75	8.97
2022-02-11T03:00:05Z	8.92	8.09	7.25	8.14	9.75	8.97
2022-02-11T03:20:05Z	8.92	8.09	7.25	8.11	9.75	8.97
2022-02-11T03:40:05Z	8.92	8.09	7.25	8.14	9.75	8.97
2022-02-11T04:00:05Z	8.92	8.09	7.25	8.14	9.75	8.97
2022-02-11T04:20:05Z	8.92	8.09	7.25	8.14	9.75	8.97
2022-02-11T04:40:05Z	8.89	8.09	7.28	8.17	9.75	8.94
2022-02-11T05:00:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T05:20:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T05:40:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T06:00:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T06:20:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T06:40:05Z	8.89	8.09	7.28	8.17	9.75	8.97
2022-02-11T07:00:05Z	8.89	8.09	7.28	8.17	9.75	8.97
2022-02-11T07:20:05Z	8.86	8.09	7.28	8.14	9.75	8.97
2022-02-11T07:40:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T08:00:05Z	8.89	8.09	7.28	8.17	9.75	8.97
2022-02-11T08:20:05Z	8.89	8.09	7.28	8.17	9.75	8.97
2022-02-11T08:40:05Z	8.89	8.09	7.28	8.14	9.75	8.97
2022-02-11T09:00:05Z	8.89	8.09	7.28	8.17	9.78	8.97
2022-02-11T09:20:05Z	8.89	8.09	7.28	8.17	9.78	8.97
2022-02-11T09:40:05Z	8.89	8.09	7.28	8.17	9.78	8.97
2022-02-11T10:00:05Z	8.89	8.09	7.28	8.14	9.78	8.97
2022-02-11T10:20:05Z	8.89	8.09	7.28	8.17	9.78	8.97
2022-02-11T10:40:05Z	8.89	8.09	7.28	8.17	9.78	8.97
2022-02-11T11:00:05Z	8.89	8.09	7.28	8.14	9.78	8.97
2022-02-11T11:20:05Z	8.86	8.09	7.28	8.17	9.78	8.97
2022-02-11T11:40:05Z	8.86	8.09	7.28	8.17	9.78	8.97
2022-02-11T12:00:05Z	8.86	8.09	7.28	8.17	9.78	8.97
2022-02-11T12:20:05Z	8.86	8.09	7.28	8.17	9.78	8.97
2022-02-11T12:40:05Z	8.86	8.06	7.28	8.17	9.78	8.97
2022-02-11T13:00:05Z	8.86	8.09	7.28	8.14	9.78	8.97
2022-02-11T13:20:05Z	8.86	8.09	7.28	8.17	9.78	8.97
2022-02-11T13:40:05Z	8.86	8.09	7.28	8.14	9.78	8.97
2022-02-11T14:00:05Z	8.83	8.06	7.25	8.17	9.78	8.97
2022-02-11T14:20:05Z	8.83	8.06	7.25	8.17	9.78	8.97
2022-02-11T14:40:05Z	8.83	8.06	7.28	8.17	9.78	8.97
2022-02-11T15:00:05Z	8.83	8.06	7.25	8.17	9.78	8.97
2022-02-11T15:20:05Z	8.83	8.06	7.25	8.14	9.78	8.97
2022-02-11T15:40:05Z	8.83	8.06	7.25	8.17	9.75	8.97
2022-02-11T16:00:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T16:20:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T16:40:05Z	8.8	8.06	7.25	8.14	9.75	8.97
2022-02-11T17:00:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T17:20:05Z	8.8	8.06	7.25	8.14	9.75	8.97
2022-02-11T17:40:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T18:00:05Z	8.8	8.06	7.25	8.14	9.75	8.97
2022-02-11T18:20:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T18:40:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T19:00:05Z	8.8	8.06	7.25	8.17	9.75	8.97
2022-02-11T19:20:05Z	8.77	8.04	7.25	8.14	9.75	8.97
2022-02-11T19:40:05Z	8.77	8.04	7.25	8.14	9.75	8.97
2022-02-11T20:00:05Z	8.77	8.04	7.25	8.14	9.75	8.94
2022-02-11T20:20:05Z	8.77	8.04	7.23	8.11	9.75	8.94
2022-02-11T20:40:05Z	8.74	8.04	7.23	8.14	9.75	8.94
2022-02-11T21:00:05Z	8.74	8.04	7.23	8.14	9.75	8.94
2022-02-11T21:20:05Z	8.74	8.04	7.23	8.14	9.75	8.94
2022-02-11T21:40:05Z	8.74	8.04	7.23	8.14	9.75	8.94
2022-02-11T22:00:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-11T22:20:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-11T22:40:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-11T23:00:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-11T23:20:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-11T23:40:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-12T00:00:05Z	8.74	8.01	7.23	8.14	9.75	8.94
2022-02-12T00:20:05Z	8.72	8.01	7.23	8.11	9.72	8.94
2022-02-12T00:40:05Z	8.72	8.01	7.23	8.14	9.75	8.94
2022-02-12T01:00:05Z	8.72	8.01	7.23	8.14	9.72	8.94
2022-02-12T01:20:05Z	8.72	8.01	7.21	8.14	9.72	8.94
2022-02-12T01:40:05Z	8.72	8.01	7.23	8.11	9.72	8.94
2022-02-12T02:00:05Z	8.69	8.01	7.21	8.11	9.72	8.94
2022-02-12T02:20:05Z	8.72	8.01	7.21	8.11	9.72	8.94
2022-02-12T02:40:05Z	8.72	8.01	7.21	8.09	9.72	8.94
2022-02-12T03:00:05Z	8.69	7.98	7.21	8.09	9.72	8.94
2022-02-12T03:20:05Z	8.72	8.01	7.23	8.11	9.72	8.94
2022-02-12T03:40:05Z	8.69	7.98	7.21	8.11	9.72	8.94
2022-02-12T04:00:05Z	8.69	7.98	7.21	8.11	9.72	8.94
2022-02-12T04:20:05Z	8.69	7.98	7.21	8.09	9.72	8.94
2022-02-12T04:40:05Z	8.69	7.98	7.21	8.09	9.72	8.94
2022-02-12T05:00:05Z	8.69	7.98	7.21	8.09	9.72	8.94
2022-02-12T05:20:05Z	8.66	7.98	7.21	8.09	9.72	8.94
2022-02-12T05:40:05Z	8.69	7.98	7.21	8.11	9.72	8.94
2022-02-12T06:00:05Z	8.66	7.98	7.21	8.11	9.72	8.94
2022-02-12T06:20:05Z	8.66	7.98	7.21	8.11	9.72	8.94
2022-02-12T06:40:05Z	8.66	7.98	7.21	8.11	9.72	8.94
2022-02-12T07:00:05Z	8.69	7.98	7.21	8.11	9.72	8.94
2022-02-12T07:20:05Z	8.69	7.98	7.21	8.11	9.72	8.94
2022-02-12T07:40:05Z	8.69	7.98	7.21	8.11	9.75	8.97
2022-02-12T08:00:05Z	8.69	7.98	7.23	8.11	9.75	8.97
2022-02-12T08:20:05Z	8.69	7.98	7.21	8.11	9.75	8.97
2022-02-12T08:40:05Z	8.69	7.98	7.21	8.11	9.75	8.97
2022-02-12T09:00:05Z	8.69	7.98	7.21	8.11	9.75	8.97
2022-02-12T09:20:05Z	8.72	8.01	7.23	8.14	9.75	8.97
2022-02-12T09:40:05Z	8.72	8.01	7.23	8.11	9.75	8.97
2022-02-12T10:00:05Z	8.72	7.98	7.23	8.11	9.75	8.97
2022-02-12T10:20:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T10:40:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T11:00:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T11:20:05Z	8.72	7.98	7.23	8.11	9.75	8.97
2022-02-12T11:40:05Z	8.72	8.01	7.23	8.11	9.75	8.97
2022-02-12T12:00:05Z	8.72	8.01	7.23	8.14	9.75	9
2022-02-12T12:20:05Z	8.72	8.01	7.23	8.11	9.75	9
2022-02-12T12:40:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T13:00:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T13:20:05Z	8.72	7.98	7.21	8.09	9.75	8.97
2022-02-12T13:40:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T14:00:05Z	8.72	7.98	7.21	8.11	9.75	8.97
2022-02-12T14:20:05Z	8.69	7.98	7.21	8.09	9.75	8.97
2022-02-12T14:40:05Z	8.69	7.98	7.21	8.09	9.75	8.97
2022-02-12T15:00:05Z	8.69	7.98	7.21	8.09	9.75	8.97
2022-02-12T15:20:05Z	8.69	7.98	7.21	8.09	9.75	8.97
2022-02-12T15:40:05Z	8.69	7.98	7.21	8.09	9.72	8.97
2022-02-12T16:00:05Z	8.66	7.98	7.21	8.09	9.72	8.94
2022-02-12T16:20:05Z	8.66	7.96	7.18	8.09	9.72	8.94
2022-02-12T16:40:05Z	8.66	7.96	7.18	8.06	9.72	8.94
2022-02-12T17:00:05Z	8.66	7.96	7.18	8.09	9.72	8.94
2022-02-12T17:20:05Z	8.66	7.96	7.18	8.09	9.72	8.94
2022-02-12T17:40:05Z	8.66	7.96	7.18	8.09	9.72	8.94
2022-02-12T18:00:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T18:20:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T18:40:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T19:00:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T19:20:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T19:40:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T20:00:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T20:20:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T20:40:05Z	8.63	7.96	7.18	8.09	9.72	8.94
2022-02-12T21:00:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T21:20:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T21:40:05Z	8.63	7.93	7.18	8.06	9.72	8.94
2022-02-12T22:00:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T22:20:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T22:40:05Z	8.63	7.93	7.18	8.06	9.72	8.94
2022-02-12T23:00:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T23:20:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-12T23:40:05Z	8.63	7.93	7.18	8.06	9.72	8.94
2022-02-13T00:00:05Z	8.63	7.93	7.18	8.09	9.72	8.94
2022-02-13T00:20:05Z	8.6	7.93	7.18	8.06	9.72	8.94
2022-02-13T00:40:05Z	8.6	7.93	7.18	8.06	9.72	8.94
2022-02-13T01:00:05Z	8.63	7.93	7.16	8.09	9.72	8.94
2022-02-13T01:20:05Z	8.63	7.93	7.16	8.09	9.68	8.94
2022-02-13T01:40:05Z	8.6	7.93	7.18	8.03	9.72	8.94
2022-02-13T02:00:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T02:20:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T02:40:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T03:00:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T03:20:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T03:40:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T04:00:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T04:20:05Z	8.6	7.93	7.16	8.03	9.68	8.94
2022-02-13T04:40:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T05:00:05Z	8.6	7.93	7.16	8.06	9.68	8.94
2022-02-13T05:20:05Z	8.6	7.93	7.16	8.03	9.68	8.94
2022-02-13T05:40:05Z	8.57	7.93	7.16	8.06	9.68	8.94
2022-02-13T06:00:05Z	8.6	7.9	7.16	8.06	9.68	8.94
2022-02-13T06:20:05Z	8.6	7.9	7.16	8.06	9.68	8.94
2022-02-13T06:40:05Z	8.6	7.9	7.16	8.06	9.68	8.94
2022-02-13T07:00:05Z	8.6	7.9	7.16	8.06	9.68	8.94
2022-02-13T07:20:05Z	8.6	7.93	7.16	8.03	9.72	8.94
2022-02-13T07:40:05Z	8.6	7.93	7.16	8.06	9.72	8.94
2022-02-13T08:00:05Z	8.6	7.93	7.16	8.06	9.72	8.94
2022-02-13T08:20:05Z	8.6	7.93	7.16	8.06	9.72	8.94
2022-02-13T08:40:05Z	8.6	7.93	7.16	8.06	9.72	8.94
2022-02-13T09:00:05Z	8.6	7.93	7.16	8.06	9.72	8.94
2022-02-13T09:20:05Z	8.63	7.93	7.18	8.09	9.72	8.97
2022-02-13T09:40:05Z	8.63	7.93	7.18	8.09	9.72	8.97
2022-02-13T10:00:05Z	8.63	7.93	7.18	8.06	9.72	8.97
2022-02-13T10:20:05Z	8.63	7.93	7.16	8.06	9.72	8.94
2022-02-13T10:40:05Z	8.63	7.93	7.16	8.09	9.72	8.94
2022-02-13T11:00:05Z	8.6	7.93	7.16	8.06	9.72	8.97
2022-02-13T11:20:05Z	8.63	7.93	7.16	8.06	9.72	8.97
2022-02-13T11:40:05Z	8.63	7.93	7.18	8.09	9.72	8.97
2022-02-13T12:00:05Z	8.63	7.93	7.18	8.09	9.72	8.97
2022-02-13T12:20:05Z	8.63	7.93	7.18	8.06	9.72	8.97
2022-02-13T12:40:05Z	8.63	7.93	7.16	8.09	9.72	8.97
2022-02-13T13:00:05Z	8.63	7.93	7.16	8.09	9.72	8.97
2022-02-13T13:20:05Z	8.63	7.93	7.16	8.06	9.72	8.97
2022-02-13T13:40:05Z	8.63	7.93	7.16	8.06	9.72	8.97
2022-02-13T14:00:05Z	8.63	7.93	7.16	8.09	9.72	8.97
2022-02-13T14:20:05Z	8.63	7.93	7.16	8.03	9.72	8.97
2022-02-13T14:40:05Z	8.6	7.9	7.16	8.03	9.72	8.97
2022-02-13T15:00:05Z	8.63	7.9	7.16	8.03	9.72	8.94
2022-02-13T15:20:05Z	8.6	7.9	7.16	8.06	9.72	8.97
2022-02-13T15:40:05Z	8.6	7.9	7.16	8.06	9.72	8.94
2022-02-13T16:00:05Z	8.6	7.9	7.16	8.06	9.72	8.94
2022-02-13T16:20:05Z	8.6	7.9	7.13	8.06	9.68	8.94
2022-02-13T16:40:05Z	8.6	7.9	7.16	8.03	9.68	8.94
2022-02-13T17:00:05Z	8.57	7.9	7.13	8.01	9.68	8.94
2022-02-13T17:20:05Z	8.57	7.9	7.13	8.03	9.68	8.94
2022-02-13T17:40:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T18:00:05Z	8.57	7.9	7.13	8.01	9.68	8.94
2022-02-13T18:20:05Z	8.57	7.88	7.13	8.06	9.68	8.94
2022-02-13T18:40:05Z	8.57	7.88	7.13	8.06	9.68	8.94
2022-02-13T19:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T19:20:05Z	8.57	7.9	7.13	8.03	9.68	8.94
2022-02-13T19:40:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T20:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T20:20:05Z	8.57	7.9	7.13	8.03	9.68	8.94
2022-02-13T20:40:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T21:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T21:20:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T21:40:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T22:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T22:20:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T22:40:05Z	8.57	7.88	7.13	8.01	9.68	8.94
2022-02-13T23:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-13T23:20:05Z	8.57	7.88	7.13	8.01	9.68	8.94
2022-02-13T23:40:05Z	8.57	7.88	7.13	8.01	9.68	8.94
2022-02-14T00:00:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-14T00:20:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-14T00:40:05Z	8.57	7.88	7.13	8.01	9.68	8.94
2022-02-14T01:00:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T01:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T01:40:05Z	8.57	7.88	7.13	8.03	9.68	8.94
2022-02-14T02:00:05Z	8.54	7.88	7.13	7.98	9.68	8.94
2022-02-14T02:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T02:40:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T03:00:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T03:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T03:40:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T04:00:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T04:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T04:40:05Z	8.54	7.88	7.11	8.03	9.68	8.94
2022-02-14T05:00:05Z	8.54	7.88	7.11	8.01	9.68	8.94
2022-02-14T05:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T05:40:05Z	8.54	7.85	7.13	7.98	9.68	8.94
2022-02-14T06:00:05Z	8.54	7.85	7.13	8.01	9.68	8.94
2022-02-14T06:20:05Z	8.54	7.85	7.11	8.01	9.68	8.94
2022-02-14T06:40:05Z	8.54	7.88	7.11	8.03	9.65	8.94
2022-02-14T07:00:05Z	8.54	7.88	7.11	8.03	9.68	8.94
2022-02-14T07:20:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T07:40:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T08:00:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T08:20:05Z	8.54	7.88	7.13	8.01	9.68	8.94
2022-02-14T08:40:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T09:00:05Z	8.54	7.88	7.13	8.03	9.68	8.94
2022-02-14T09:20:05Z	8.57	7.88	7.13	8.03	9.68	8.97
2022-02-14T09:40:05Z	8.57	7.88	7.13	8.03	9.72	8.97
2022-02-14T10:00:05Z	8.57	7.88	7.13	8.03	9.68	8.97
2022-02-14T10:20:05Z	8.57	7.88	7.13	8.03	9.68	8.97
2022-02-14T10:40:05Z	8.57	7.88	7.13	8.01	9.68	8.97
2022-02-14T11:00:05Z	8.54	7.88	7.13	8.03	9.68	8.97
2022-02-14T11:20:05Z	8.57	7.88	7.13	8.06	9.68	8.97
2022-02-14T11:40:05Z	8.57	7.88	7.13	8.06	9.72	8.97
2022-02-14T12:00:05Z	8.57	7.88	7.13	8.06	9.72	8.97
2022-02-14T12:20:05Z	8.6	7.88	7.13	8.06	9.72	8.97
2022-02-14T12:40:05Z	8.57	7.88	7.13	8.06	9.72	8.97
2022-02-14T13:00:05Z	8.57	7.88	7.13	8.03	9.72	8.97
2022-02-14T13:20:05Z	8.57	7.88	7.13	8.03	9.72	8.97
2022-02-14T13:40:05Z	8.57	7.88	7.13	8.03	9.72	8.97
2022-02-14T14:00:05Z	8.57	7.88	7.13	8.03	9.72	8.97
2022-02-14T14:20:05Z	8.57	7.88	7.13	8.03	9.68	8.97
2022-02-14T14:40:05Z	8.57	7.85	7.13	8.03	9.68	8.97
2022-02-14T15:00:05Z	8.57	7.85	7.13	8.03	9.68	8.97
2022-02-14T15:20:05Z	8.57	7.85	7.13	8.03	9.68	8.97
2022-02-14T15:40:05Z	8.57	7.85	7.13	8.03	9.68	8.97
2022-02-14T16:00:05Z	8.57	7.85	7.13	8.03	9.68	8.97
2022-02-14T16:20:05Z	8.57	7.85	7.11	8.03	9.68	8.97
2022-02-14T16:40:05Z	8.57	7.85	7.11	8.03	9.68	8.97
2022-02-14T17:00:05Z	8.57	7.85	7.11	8.03	9.68	8.97
2022-02-14T17:20:05Z	8.57	7.85	7.11	8.03	9.68	8.97
2022-02-14T17:40:05Z	8.57	7.85	7.11	8.03	9.68	8.94
2022-02-14T18:00:05Z	8.54	7.85	7.11	8.03	9.65	8.94
2022-02-14T18:20:05Z	8.54	7.85	7.11	8.03	9.65	8.94
2022-02-14T18:40:05Z	8.54	7.83	7.11	8.03	9.65	8.94
2022-02-14T19:00:05Z	8.54	7.85	7.11	8.03	9.65	8.94
2022-02-14T19:20:05Z	8.54	7.85	7.11	8.03	9.68	8.94
2022-02-14T19:40:05Z	8.54	7.85	7.11	8.03	9.68	8.94
2022-02-14T20:00:05Z	8.54	7.85	7.11	8.03	9.68	8.94
2022-02-14T20:20:05Z	8.54	7.85	7.11	8.01	9.68	8.94
2022-02-14T20:40:05Z	8.54	7.83	7.11	8.01	9.68	8.94
2022-02-14T21:00:05Z	8.54	7.83	7.11	8.01	9.65	8.94
2022-02-14T21:20:05Z	8.54	7.83	7.11	8.01	9.65	8.94
2022-02-14T21:40:05Z	8.54	7.83	7.11	8.01	9.65	8.94
2022-02-14T22:00:05Z	8.54	7.83	7.11	7.98	9.65	8.94
2022-02-14T22:20:05Z	8.54	7.83	7.11	7.98	9.65	8.94
2022-02-14T22:40:05Z	8.54	7.83	7.11	8.01	9.65	8.94
2022-02-14T23:00:05Z	8.54	7.83	7.11	8.01	9.65	8.94
2022-02-14T23:20:05Z	8.54	7.83	7.09	7.98	9.65	8.94
2022-02-14T23:40:05Z	8.54	7.83	7.09	8.01	9.65	8.94
2022-02-15T00:00:05Z	8.54	7.83	7.09	7.98	9.65	8.94
2022-02-15T00:20:05Z	8.51	7.83	7.09	8.01	9.65	8.94
2022-02-15T00:40:05Z	8.51	7.83	7.09	7.98	9.65	8.94
2022-02-15T01:00:05Z	8.51	7.83	7.09	8.01	9.65	8.94
2022-02-15T01:20:05Z	8.51	7.83	7.09	7.98	9.65	8.94
2022-02-15T01:40:05Z	8.51	7.83	7.09	7.98	9.65	8.94
2022-02-15T02:00:05Z	8.51	7.83	7.09	7.98	9.65	8.94
2022-02-15T02:20:05Z	8.48	7.83	7.09	7.98	9.65	8.94
2022-02-15T02:40:05Z	8.48	7.83	7.09	7.98	9.65	8.94
2022-02-15T03:00:05Z	8.48	7.8	7.09	7.95	9.65	8.94
2022-02-15T03:20:05Z	8.48	7.8	7.09	7.98	9.65	8.94
2022-02-15T03:40:05Z	8.48	7.8	7.09	7.95	9.65	8.94
2022-02-15T04:00:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T04:20:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T04:40:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T05:00:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T05:20:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T05:40:05Z	8.48	7.8	7.09	8.01	9.62	8.94
2022-02-15T06:00:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T06:20:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T06:40:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T07:00:05Z	8.46	7.8	7.09	7.98	9.62	8.94
2022-02-15T07:20:05Z	8.46	7.8	7.07	7.98	9.62	8.94
2022-02-15T07:40:05Z	8.46	7.8	7.09	7.95	9.62	8.94
2022-02-15T08:00:05Z	8.46	7.83	7.09	8.01	9.65	8.94
2022-02-15T08:20:05Z	8.48	7.8	7.09	7.98	9.65	8.94
2022-02-15T08:40:05Z	8.48	7.83	7.09	8.01	9.65	8.94
2022-02-15T09:00:05Z	8.48	7.83	7.09	8.01	9.65	8.94
2022-02-15T09:20:05Z	8.48	7.83	7.09	7.98	9.65	8.97
2022-02-15T09:40:05Z	8.48	7.83	7.09	8.01	9.65	8.97
2022-02-15T10:00:05Z	8.48	7.83	7.09	8.01	9.65	8.97
2022-02-15T10:20:05Z	8.51	7.83	7.09	8.01	9.65	8.97
2022-02-15T10:40:05Z	8.51	7.83	7.09	8.01	9.65	8.97
2022-02-15T11:00:05Z	8.51	7.83	7.09	7.98	9.65	8.97
2022-02-15T11:20:05Z	8.51	7.83	7.09	8.01	9.65	8.97
2022-02-15T11:40:05Z	8.51	7.83	7.09	8.01	9.65	8.97
2022-02-15T12:00:05Z	8.51	7.8	7.09	7.98	9.65	8.97
2022-02-15T12:20:05Z	8.51	7.83	7.09	7.98	9.65	8.97
2022-02-15T12:40:05Z	8.51	7.8	7.09	7.98	9.65	8.97
2022-02-15T13:00:05Z	8.51	7.8	7.09	7.98	9.65	8.94
2022-02-15T13:20:05Z	8.51	7.8	7.09	7.95	9.65	8.97
2022-02-15T13:40:05Z	8.51	7.8	7.09	7.98	9.65	8.94
2022-02-15T14:00:05Z	8.51	7.8	7.09	7.98	9.65	8.97
2022-02-15T14:20:05Z	8.51	7.8	7.09	7.95	9.65	8.97
2022-02-15T14:40:05Z	8.51	7.8	7.09	7.95	9.65	8.97
2022-02-15T15:00:05Z	8.51	7.8	7.09	7.95	9.65	8.97
2022-02-15T15:20:05Z	8.48	7.8	7.07	7.98	9.65	8.94
2022-02-15T15:40:05Z	8.48	7.8	7.07	7.95	9.62	8.94
2022-02-15T16:00:05Z	8.48	7.8	7.07	7.95	9.62	8.94
2022-02-15T16:20:05Z	8.48	7.8	7.07	7.95	9.62	8.94
2022-02-15T16:40:05Z	8.48	7.8	7.07	7.95	9.62	8.94
2022-02-15T17:00:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T17:20:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T17:40:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T18:00:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T18:20:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T18:40:05Z	8.46	7.77	7.07	7.92	9.62	8.94
2022-02-15T19:00:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T19:20:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T19:40:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T20:00:05Z	8.43	7.77	7.07	7.95	9.62	8.94
2022-02-15T20:20:05Z	8.46	7.77	7.07	7.95	9.62	8.94
2022-02-15T20:40:05Z	8.46	7.77	7.04	7.92	9.62	8.94
2022-02-15T21:00:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-15T21:20:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-15T21:40:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-15T22:00:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-15T22:20:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-15T22:40:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-15T23:00:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-15T23:20:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-15T23:40:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-16T00:00:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-16T00:20:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-16T00:40:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-16T01:00:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-16T01:20:05Z	8.43	7.77	7.04	7.95	9.62	8.94
2022-02-16T01:40:05Z	8.43	7.77	7.04	7.9	9.62	8.94
2022-02-16T02:00:05Z	8.43	7.75	7.04	7.9	9.62	8.94
2022-02-16T02:20:05Z	8.43	7.75	7.04	7.92	9.62	8.94
2022-02-16T02:40:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-16T03:00:05Z	8.46	7.77	7.04	7.95	9.62	8.94
2022-02-16T03:20:05Z	8.46	7.75	7.04	7.92	9.58	8.94
2022-02-16T03:40:05Z	8.43	7.77	7.04	7.92	9.58	8.94
2022-02-16T04:00:05Z	8.43	7.75	7.04	7.92	9.62	8.94
2022-02-16T04:20:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-16T04:40:05Z	8.43	7.75	7.04	7.92	9.62	8.94
2022-02-16T05:00:05Z	8.43	7.77	7.04	7.92	9.58	8.94
2022-02-16T05:20:05Z	8.43	7.77	7.04	7.92	9.62	8.94
2022-02-16T05:40:05Z	8.43	7.77	7.04	7.9	9.62	8.94
2022-02-16T06:00:05Z	8.43	7.77	7.04	7.92	9.58	8.94
2022-02-16T06:20:05Z	8.43	7.75	7.04	7.95	9.62	8.94
2022-02-16T06:40:05Z	8.43	7.75	7.04	7.92	9.58	8.94
2022-02-16T07:00:05Z	8.43	7.77	7.04	7.92	9.58	8.94
2022-02-16T07:20:05Z	8.46	7.77	7.04	7.92	9.58	8.94
2022-02-16T07:40:05Z	8.48	7.77	7.04	7.92	9.58	8.94
2022-02-16T08:00:05Z	8.48	7.77	7.04	7.92	9.58	8.94
2022-02-16T08:20:05Z	8.48	7.77	7.04	7.92	9.62	8.94
2022-02-16T08:40:05Z	8.48	7.77	7.04	7.92	9.62	8.94
2022-02-16T09:00:05Z	8.51	7.77	7.04	7.9	9.62	8.94
2022-02-16T09:20:05Z	8.51	7.77	7.04	7.92	9.58	8.94
2022-02-16T09:40:05Z	8.51	7.77	7.04	7.92	9.62	8.94
2022-02-16T10:00:05Z	8.54	7.77	7.04	7.92	9.58	8.94
2022-02-16T10:20:05Z	8.63	7.77	7.04	7.92	9.58	8.94
2022-02-16T10:40:05Z	8.72	7.8	7.04	7.92	9.58	8.94
2022-02-16T11:00:05Z	8.8	7.8	7.04	7.92	9.62	8.94
2022-02-16T11:20:05Z	8.86	7.8	7.04	7.92	9.62	8.94
2022-02-16T11:40:05Z	8.89	7.83	7.04	7.92	9.62	8.94
2022-02-16T12:00:05Z	8.92	7.83	7.07	7.95	9.62	8.94
2022-02-16T12:20:05Z	8.95	7.85	7.07	7.95	9.62	8.94
2022-02-16T12:40:05Z	8.98	7.85	7.07	7.92	9.62	8.94
2022-02-16T13:00:05Z	8.98	7.88	7.09	7.92	9.62	8.94
2022-02-16T13:20:05Z	8.98	7.9	7.09	7.95	9.62	8.94
2022-02-16T13:40:05Z	8.98	7.9	7.09	7.95	9.62	8.94
2022-02-16T14:00:05Z	8.98	7.9	7.09	7.95	9.62	8.94
2022-02-16T14:20:05Z	8.98	7.93	7.11	7.92	9.62	8.94
2022-02-16T14:40:05Z	8.98	7.93	7.11	7.92	9.62	8.94
2022-02-16T15:00:05Z	8.98	7.93	7.11	7.95	9.62	8.94
2022-02-16T15:20:05Z	8.95	7.96	7.11	7.98	9.62	8.94
2022-02-16T15:40:05Z	8.95	7.96	7.13	7.98	9.62	8.94
2022-02-16T16:00:05Z	8.95	7.96	7.13	7.95	9.62	8.94
2022-02-16T16:20:05Z	8.95	7.96	7.13	7.98	9.62	8.94
2022-02-16T16:40:05Z	8.95	7.96	7.13	7.98	9.62	8.94
2022-02-16T17:00:05Z	8.92	7.96	7.13	7.98	9.62	8.94
2022-02-16T17:20:05Z	8.92	7.96	7.13	7.95	9.62	8.94
2022-02-16T17:40:05Z	8.92	7.96	7.13	7.98	9.62	8.94
2022-02-16T18:00:05Z	8.92	7.98	7.16	7.98	9.62	8.94
2022-02-16T18:20:05Z	8.92	7.98	7.16	7.98	9.62	8.94
2022-02-16T18:40:05Z	8.92	7.98	7.16	7.98	9.62	8.94
2022-02-16T19:00:05Z	8.92	7.98	7.16	7.98	9.62	8.94
2022-02-16T19:20:05Z	8.92	7.98	7.16	8.01	9.62	8.94
2022-02-16T19:40:05Z	8.92	7.98	7.16	7.98	9.62	8.94
2022-02-16T20:00:05Z	8.92	7.98	7.16	8.01	9.62	8.94
2022-02-16T20:20:05Z	8.92	7.98	7.16	8.01	9.62	8.94
2022-02-16T20:40:05Z	8.92	7.98	7.16	8.01	9.62	8.94
2022-02-16T21:00:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T21:20:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T21:40:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T22:00:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T22:20:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T22:40:05Z	8.89	7.98	7.18	8.01	9.62	8.94
2022-02-16T23:00:05Z	8.89	7.98	7.18	8.03	9.65	8.94
2022-02-16T23:20:05Z	8.89	7.98	7.18	7.98	9.65	8.94
2022-02-16T23:40:05Z	8.89	7.98	7.18	8.01	9.65	8.94
2022-02-17T00:00:05Z	8.89	7.98	7.18	8.03	9.65	8.94
2022-02-17T00:20:05Z	8.89	7.98	7.18	8.03	9.65	8.94
2022-02-17T00:40:05Z	8.89	7.98	7.18	8.03	9.65	8.94
2022-02-17T01:00:05Z	8.92	7.98	7.18	8.01	9.65	8.94
2022-02-17T01:20:05Z	9.29	8.01	7.18	8.03	9.62	8.94
2022-02-17T01:40:05Z	9.42	8.01	7.18	8.01	9.62	8.94
2022-02-17T02:00:05Z	9.42	8.04	7.18	7.98	9.62	8.94
2022-02-17T02:20:05Z	9.42	8.04	7.18	8.01	9.62	8.91
2022-02-17T02:40:05Z	9.42	8.06	7.21	8.01	9.62	8.91
2022-02-17T03:00:05Z	9.42	8.06	7.21	8.03	9.65	8.91
2022-02-17T03:20:05Z	9.38	8.09	7.21	8.01	9.65	8.94
2022-02-17T03:40:05Z	9.35	8.09	7.21	8.03	9.65	8.94
2022-02-17T04:00:05Z	9.35	8.09	7.23	8.03	9.65	8.91
2022-02-17T04:20:05Z	9.32	8.12	7.23	8.03	9.65	8.94
2022-02-17T04:40:05Z	9.32	8.12	7.23	8.06	9.65	8.94
2022-02-17T05:00:05Z	9.29	8.12	7.23	8.06	9.65	8.94
2022-02-17T05:20:05Z	9.29	8.12	7.23	8.03	9.65	8.91
2022-02-17T05:40:05Z	9.26	8.12	7.25	8.03	9.65	8.94
2022-02-17T06:00:05Z	9.26	8.12	7.25	8.06	9.65	8.94
2022-02-17T06:20:05Z	9.23	8.12	7.25	8.06	9.65	8.91
2022-02-17T06:40:05Z	9.23	8.12	7.25	8.06	9.65	8.91
2022-02-17T07:00:05Z	9.2	8.12	7.25	8.06	9.65	8.94
2022-02-17T07:20:05Z	9.2	8.12	7.25	8.09	9.65	8.94
2022-02-17T07:40:05Z	9.17	8.12	7.25	8.09	9.65	8.94
2022-02-17T08:00:05Z	9.17	8.12	7.25	8.09	9.65	8.94
2022-02-17T08:20:05Z	9.17	8.12	7.28	8.09	9.65	8.94
2022-02-17T08:40:05Z	9.17	8.12	7.28	8.09	9.65	8.94
2022-02-17T09:00:05Z	9.14	8.12	7.28	8.09	9.65	8.94
2022-02-17T09:20:05Z	9.14	8.12	7.28	8.11	9.68	8.94
2022-02-17T09:40:05Z	9.14	8.12	7.28	8.09	9.68	8.94
2022-02-17T10:00:05Z	9.11	8.12	7.28	8.09	9.68	8.94
2022-02-17T10:20:05Z	9.11	8.12	7.28	8.09	9.68	8.94
2022-02-17T10:40:05Z	9.11	8.12	7.28	8.09	9.68	8.94
2022-02-17T11:00:05Z	9.07	8.12	7.28	8.09	9.68	8.94
2022-02-17T11:20:05Z	9.11	8.12	7.25	8.11	9.68	8.94
2022-02-17T11:40:05Z	9.07	8.12	7.28	8.11	9.68	8.94
2022-02-17T12:00:05Z	9.07	8.12	7.28	8.09	9.68	8.94
2022-02-17T12:20:05Z	9.07	8.12	7.28	8.09	9.68	8.94
2022-02-17T12:40:05Z	9.07	8.12	7.25	8.09	9.68	8.94
2022-02-17T13:00:05Z	9.04	8.12	7.25	8.09	9.68	8.94
2022-02-17T13:20:05Z	9.04	8.12	7.25	8.06	9.68	8.94
2022-02-17T13:40:05Z	9.04	8.09	7.25	8.09	9.68	8.94
2022-02-17T14:00:05Z	9.01	8.09	7.25	8.09	9.68	8.94
2022-02-17T14:20:05Z	9.01	8.09	7.25	8.09	9.68	8.94
2022-02-17T14:40:05Z	8.98	8.09	7.25	8.09	9.65	8.91
2022-02-17T15:00:05Z	8.98	8.09	7.23	8.09	9.65	8.91
2022-02-17T15:20:05Z	8.98	8.09	7.23	8.09	9.65	8.91
2022-02-17T15:40:05Z	8.95	8.06	7.23	8.06	9.65	8.91
2022-02-17T16:00:05Z	8.95	8.06	7.23	8.09	9.65	8.91
2022-02-17T16:20:05Z	8.92	8.06	7.23	8.06	9.65	8.91
2022-02-17T16:40:05Z	8.92	8.06	7.23	8.09	9.65	8.91
2022-02-17T17:00:05Z	8.92	8.06	7.23	8.09	9.65	8.91
2022-02-17T17:20:05Z	8.92	8.06	7.23	8.09	9.65	8.91
2022-02-17T17:40:05Z	8.92	8.06	7.23	8.06	9.65	8.91
2022-02-17T18:00:05Z	8.89	8.06	7.23	8.09	9.65	8.91
2022-02-17T18:20:05Z	8.89	8.06	7.23	8.09	9.65	8.91
2022-02-17T18:40:05Z	8.89	8.06	7.23	8.06	9.65	8.91
2022-02-17T19:00:05Z	8.89	8.04	7.23	8.09	9.65	8.91
2022-02-17T19:20:05Z	8.86	8.04	7.23	8.09	9.65	8.91
2022-02-17T19:40:05Z	8.86	8.04	7.23	8.09	9.65	8.91
2022-02-17T20:00:05Z	8.86	8.04	7.23	8.09	9.65	8.91
2022-02-17T20:20:05Z	8.86	8.04	7.23	8.09	9.65	8.91
2022-02-17T20:40:05Z	8.86	8.04	7.23	8.09	9.65	8.91
2022-02-17T21:00:05Z	8.86	8.04	7.21	8.06	9.65	8.91
2022-02-17T21:20:05Z	8.83	8.04	7.21	8.06	9.68	8.91
2022-02-17T21:40:05Z	8.83	8.04	7.21	8.06	9.65	8.91
2022-02-17T22:00:05Z	8.83	8.04	7.21	8.09	9.65	8.91
2022-02-17T22:20:05Z	8.83	8.04	7.21	8.09	9.65	8.91
2022-02-17T22:40:05Z	8.8	8.04	7.21	8.09	9.65	8.91
2022-02-17T23:00:05Z	8.8	8.04	7.21	8.09	9.65	8.91
2022-02-17T23:20:05Z	8.8	8.04	7.21	8.06	9.65	8.91
2022-02-17T23:40:05Z	8.8	8.04	7.21	8.09	9.68	8.91
2022-02-18T00:00:05Z	8.8	8.01	7.21	8.09	9.65	8.91
2022-02-18T00:20:05Z	8.8	8.01	7.21	8.09	9.65	8.91
2022-02-18T00:40:05Z	8.77	8.01	7.21	8.09	9.65	8.91
2022-02-18T01:00:05Z	8.77	8.01	7.21	8.09	9.68	8.91
2022-02-18T01:20:05Z	8.77	8.01	7.21	8.06	9.65	8.91
2022-02-18T01:40:05Z	8.77	8.01	7.21	8.09	9.65	8.91
2022-02-18T02:00:05Z	8.77	8.01	7.21	8.09	9.65	8.91
2022-02-18T02:20:05Z	8.77	8.01	7.21	8.09	9.65	8.91
2022-02-18T02:40:05Z	8.74	8.01	7.21	8.06	9.65	8.91
2022-02-18T03:00:05Z	8.74	8.01	7.21	8.09	9.65	8.91
2022-02-18T03:20:05Z	8.74	7.98	7.18	8.09	9.65	8.91
2022-02-18T03:40:05Z	8.74	7.98	7.21	8.09	9.65	8.91
2022-02-18T04:00:05Z	8.74	7.98	7.18	8.06	9.65	8.91
2022-02-18T04:20:05Z	8.74	7.98	7.18	8.06	9.65	8.91
2022-02-18T04:40:05Z	8.74	7.98	7.18	8.06	9.65	8.91
2022-02-18T05:00:05Z	8.74	7.98	7.18	8.03	9.65	8.91
2022-02-18T05:20:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T05:40:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T06:00:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T06:20:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T06:40:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T07:00:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T07:20:05Z	8.72	7.98	7.18	8.06	9.65	8.91
2022-02-18T07:40:05Z	8.72	7.98	7.18	8.09	9.65	8.91
2022-02-18T08:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T08:20:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T08:40:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T09:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T09:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-18T09:40:05Z	8.74	7.98	7.18	8.06	9.68	8.91
2022-02-18T10:00:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-18T10:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-18T10:40:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T11:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T11:20:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T11:40:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T12:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-18T12:20:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T12:40:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T13:00:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T13:20:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T13:40:05Z	8.72	7.96	7.18	8.03	9.68	8.91
2022-02-18T14:00:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T14:20:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T14:40:05Z	8.72	7.96	7.18	8.06	9.68	8.91
2022-02-18T15:00:05Z	8.72	7.96	7.18	8.03	9.68	8.91
2022-02-18T15:20:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T15:40:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T16:00:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T16:20:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T16:40:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T17:00:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T17:20:05Z	8.74	7.98	7.18	8.06	9.68	8.91
2022-02-18T17:40:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T18:00:05Z	8.74	7.96	7.18	8.06	9.68	8.91
2022-02-18T18:20:05Z	8.74	7.98	7.18	8.06	9.68	8.91
2022-02-18T18:40:05Z	8.77	7.98	7.18	8.06	9.68	8.91
2022-02-18T19:00:05Z	8.86	7.98	7.18	8.06	9.68	8.91
2022-02-18T19:20:05Z	8.89	7.98	7.18	8.06	9.68	8.91
2022-02-18T19:40:05Z	8.89	7.98	7.18	8.06	9.68	8.91
2022-02-18T20:00:05Z	8.89	7.98	7.18	8.06	9.68	8.91
2022-02-18T20:20:05Z	8.86	7.98	7.18	8.06	9.68	8.91
2022-02-18T20:40:05Z	8.89	7.98	7.18	8.06	9.68	8.91
2022-02-18T21:00:05Z	8.89	7.98	7.18	8.06	9.68	8.91
2022-02-18T21:20:05Z	8.89	8.01	7.18	8.06	9.68	8.91
2022-02-18T21:40:05Z	8.89	8.01	7.21	8.09	9.68	8.91
2022-02-18T22:00:05Z	8.89	8.01	7.18	8.06	9.68	8.91
2022-02-18T22:20:05Z	8.86	8.01	7.18	8.03	9.68	8.91
2022-02-18T22:40:05Z	8.86	8.01	7.21	8.03	9.68	8.91
2022-02-18T23:00:05Z	8.86	8.01	7.21	8.06	9.68	8.91
2022-02-18T23:20:05Z	8.86	8.01	7.21	8.06	9.68	8.91
2022-02-18T23:40:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T00:00:05Z	8.86	8.01	7.21	8.06	9.68	8.91
2022-02-19T00:20:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T00:40:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T01:00:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T01:20:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T01:40:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-19T02:00:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T02:20:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T02:40:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T03:00:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T03:20:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T03:40:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T04:00:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T04:20:05Z	8.8	8.01	7.21	8.06	9.68	8.91
2022-02-19T04:40:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T05:00:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T05:20:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T05:40:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T06:00:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T06:20:05Z	8.77	8.01	7.21	8.06	9.68	8.91
2022-02-19T06:40:05Z	8.77	7.98	7.21	8.06	9.68	8.91
2022-02-19T07:00:05Z	8.74	8.01	7.21	8.06	9.68	8.91
2022-02-19T07:20:05Z	8.77	7.98	7.21	8.06	9.68	8.91
2022-02-19T07:40:05Z	8.74	7.98	7.21	8.06	9.68	8.91
2022-02-19T08:00:05Z	8.74	7.98	7.21	8.06	9.68	8.91
2022-02-19T08:20:05Z	8.74	7.98	7.21	8.06	9.68	8.91
2022-02-19T08:40:05Z	8.74	7.98	7.21	8.09	9.68	8.91
2022-02-19T09:00:05Z	8.74	7.98	7.21	8.06	9.68	8.91
2022-02-19T09:20:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-19T09:40:05Z	8.74	7.98	7.21	8.06	9.68	8.91
2022-02-19T10:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-19T10:20:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-19T10:40:05Z	8.74	7.98	7.18	8.06	9.68	8.91
2022-02-19T11:00:05Z	8.72	7.98	7.18	8.06	9.68	8.91
2022-02-19T11:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T11:40:05Z	8.74	7.98	7.18	8.06	9.68	8.94
2022-02-19T12:00:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T12:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T12:40:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T13:00:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T13:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T13:40:05Z	8.72	7.98	7.18	8.06	9.68	8.94
2022-02-19T14:00:05Z	8.72	7.98	7.18	8.06	9.68	8.94
2022-02-19T14:20:05Z	8.72	7.98	7.18	8.09	9.68	8.94
2022-02-19T14:40:05Z	8.69	7.96	7.18	8.06	9.68	8.94
2022-02-19T15:00:05Z	8.69	7.96	7.18	8.06	9.68	8.94
2022-02-19T15:20:05Z	8.69	7.96	7.18	8.06	9.68	8.94
2022-02-19T15:40:05Z	8.69	7.96	7.18	8.06	9.68	8.94
2022-02-19T16:00:05Z	8.69	7.96	7.18	8.03	9.68	8.94
2022-02-19T16:20:05Z	8.69	7.96	7.18	8.03	9.68	8.91
2022-02-19T16:40:05Z	8.66	7.96	7.16	8.01	9.68	8.91
2022-02-19T17:00:05Z	8.66	7.96	7.16	8.03	9.68	8.91
2022-02-19T17:20:05Z	8.66	7.96	7.16	8.06	9.68	8.91
2022-02-19T17:40:05Z	8.63	7.96	7.16	8.03	9.68	8.91
2022-02-19T18:00:05Z	8.63	7.96	7.16	8.06	9.68	8.91
2022-02-19T18:20:05Z	8.63	7.93	7.16	8.03	9.65	8.91
2022-02-19T18:40:05Z	8.63	7.93	7.16	8.03	9.65	8.91
2022-02-19T19:00:05Z	8.63	7.93	7.16	8.03	9.65	8.91
2022-02-19T19:20:05Z	8.63	7.93	7.16	8.03	9.65	8.91
2022-02-19T19:40:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T20:00:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T20:20:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T20:40:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T21:00:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T21:20:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T21:40:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T22:00:05Z	8.6	7.93	7.16	8.06	9.68	8.91
2022-02-19T22:20:05Z	8.6	7.93	7.16	8.03	9.68	8.91
2022-02-19T22:40:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T23:00:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T23:20:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-19T23:40:05Z	8.6	7.93	7.16	8.01	9.65	8.91
2022-02-20T00:00:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-20T00:20:05Z	8.6	7.93	7.16	8.03	9.65	8.91
2022-02-20T00:40:05Z	8.6	7.9	7.16	8.03	9.65	8.91
2022-02-20T01:00:05Z	8.6	7.93	7.13	8.03	9.65	8.91
2022-02-20T01:20:05Z	8.6	7.9	7.13	8.03	9.65	8.91
2022-02-20T01:40:05Z	8.6	7.9	7.13	8.03	9.65	8.91
2022-02-20T02:00:05Z	8.63	7.9	7.13	8.03	9.65	8.91
2022-02-20T02:20:05Z	8.63	7.9	7.13	8.03	9.65	8.91
2022-02-20T02:40:05Z	8.66	7.9	7.13	8.03	9.65	8.91
2022-02-20T03:00:05Z	8.69	7.9	7.13	8.01	9.65	8.91
2022-02-20T03:20:05Z	8.72	7.93	7.13	8.03	9.65	8.91
2022-02-20T03:40:05Z	8.72	7.93	7.13	8.03	9.65	8.91
2022-02-20T04:00:05Z	8.74	7.93	7.13	8.03	9.65	8.91
2022-02-20T04:20:05Z	8.77	7.93	7.13	8.03	9.65	8.91
2022-02-20T04:40:05Z	8.8	7.93	7.13	8.01	9.65	8.91
2022-02-20T05:00:05Z	8.8	7.96	7.16	8.03	9.65	8.91
2022-02-20T05:20:05Z	8.8	7.96	7.16	8.03	9.65	8.91
2022-02-20T05:40:05Z	8.8	7.96	7.16	8.01	9.65	8.91
2022-02-20T06:00:05Z	8.8	7.96	7.16	8.01	9.65	8.91
2022-02-20T06:20:05Z	8.8	7.96	7.16	8.03	9.65	8.91
2022-02-20T06:40:05Z	8.83	7.98	7.16	8.03	9.65	8.91
2022-02-20T07:00:05Z	8.8	7.98	7.16	8.03	9.65	8.91
2022-02-20T07:20:05Z	8.83	7.98	7.18	8.03	9.65	8.91
2022-02-20T07:40:05Z	8.83	7.98	7.18	8.03	9.65	8.91
2022-02-20T08:00:05Z	8.8	7.98	7.18	8.03	9.65	8.91
2022-02-20T08:20:05Z	8.83	8.01	7.18	8.03	9.65	8.91
2022-02-20T08:40:05Z	8.83	8.01	7.18	8.06	9.68	8.94
2022-02-20T09:00:05Z	8.83	8.01	7.18	8.03	9.65	8.94
2022-02-20T09:20:05Z	8.8	8.01	7.18	8.03	9.68	8.91
2022-02-20T09:40:05Z	8.8	8.01	7.18	8.03	9.68	8.94
2022-02-20T10:00:05Z	8.83	8.01	7.18	8.06	9.68	8.94
2022-02-20T10:20:05Z	8.83	8.01	7.21	8.06	9.68	8.94
2022-02-20T10:40:05Z	8.8	8.01	7.21	8.06	9.68	8.94
2022-02-20T11:00:05Z	8.8	8.01	7.21	8.06	9.68	8.94
2022-02-20T11:20:05Z	8.8	8.01	7.21	8.06	9.68	8.94
2022-02-20T11:40:05Z	8.83	8.01	7.21	8.06	9.68	8.91
2022-02-20T12:00:05Z	8.89	8.01	7.21	8.06	9.68	8.91
2022-02-20T12:20:05Z	8.98	8.01	7.21	8.03	9.68	8.91
2022-02-20T12:40:05Z	9.11	8.04	7.21	8.06	9.68	8.91
2022-02-20T13:00:05Z	9.2	8.04	7.21	8.06	9.68	8.91
2022-02-20T13:20:05Z	9.26	8.06	7.21	8.06	9.68	8.91
2022-02-20T13:40:05Z	9.32	8.09	7.23	8.06	9.68	8.94
2022-02-20T14:00:05Z	9.35	8.12	7.23	8.09	9.68	8.94
2022-02-20T14:20:05Z	9.38	8.12	7.25	8.06	9.68	8.94
2022-02-20T14:40:05Z	9.42	8.14	7.25	8.06	9.68	8.91
2022-02-20T15:00:05Z	9.42	8.17	7.25	8.11	9.68	8.91
2022-02-20T15:20:05Z	9.42	8.2	7.28	8.09	9.68	8.94
2022-02-20T15:40:05Z	9.42	8.2	7.28	8.11	9.68	8.94
2022-02-20T16:00:05Z	9.42	8.2	7.28	8.11	9.68	8.94
2022-02-20T16:20:05Z	9.38	8.22	7.3	8.11	9.68	8.91
2022-02-20T16:40:05Z	9.38	8.22	7.3	8.11	9.72	8.94
2022-02-20T17:00:05Z	9.38	8.25	7.3	8.14	9.72	8.94
2022-02-20T17:20:05Z	9.38	8.25	7.33	8.11	9.72	8.94
2022-02-20T17:40:05Z	9.38	8.25	7.33	8.14	9.72	8.94
2022-02-20T18:00:05Z	9.42	8.25	7.33	8.14	9.72	8.94
2022-02-20T18:20:05Z	9.45	8.28	7.35	8.17	9.72	8.94
2022-02-20T18:40:05Z	9.45	8.28	7.35	8.17	9.72	8.94
2022-02-20T19:00:05Z	9.48	8.28	7.35	8.14	9.72	8.94
2022-02-20T19:20:05Z	9.48	8.31	7.37	8.17	9.72	8.94
2022-02-20T19:40:05Z	9.48	8.31	7.37	8.17	9.72	8.94
2022-02-20T20:00:05Z	9.48	8.34	7.37	8.17	9.72	8.94
2022-02-20T20:20:05Z	9.48	8.34	7.37	8.17	9.72	8.94
2022-02-20T20:40:05Z	9.48	8.34	7.4	8.17	9.72	8.91
2022-02-20T21:00:05Z	9.48	8.34	7.4	8.2	9.75	8.94
2022-02-20T21:20:05Z	9.48	8.36	7.4	8.2	9.75	8.94
2022-02-20T21:40:05Z	9.48	8.36	7.4	8.2	9.75	8.94
2022-02-20T22:00:05Z	9.51	8.36	7.42	8.22	9.75	8.91
2022-02-20T22:20:05Z	9.51	8.36	7.42	8.22	9.75	8.94
2022-02-20T22:40:05Z	9.51	8.39	7.42	8.22	9.75	8.91
2022-02-20T23:00:05Z	9.54	8.39	7.42	8.22	9.75	8.94
2022-02-20T23:20:05Z	9.61	8.39	7.42	8.22	9.75	8.94
2022-02-20T23:40:05Z	9.64	8.42	7.45	8.25	9.75	8.91
2022-02-21T00:00:05Z	9.64	8.42	7.45	8.25	9.78	8.94
2022-02-21T00:20:05Z	9.67	8.45	7.45	8.28	9.78	8.94
2022-02-21T00:40:05Z	9.67	8.45	7.47	8.28	9.78	8.94
2022-02-21T01:00:05Z	9.67	8.47	7.47	8.28	9.78	8.94
2022-02-21T01:20:05Z	9.64	8.47	7.5	8.28	9.78	8.91
2022-02-21T01:40:05Z	9.64	8.47	7.5	8.28	9.78	8.94
2022-02-21T02:00:05Z	9.64	8.47	7.5	8.28	9.82	8.94
2022-02-21T02:20:05Z	9.64	8.5	7.5	8.31	9.82	8.94
2022-02-21T02:40:05Z	9.67	8.5	7.52	8.31	9.82	8.91
2022-02-21T03:00:05Z	9.67	8.5	7.52	8.31	9.82	8.91
2022-02-21T03:20:05Z	9.64	8.5	7.52	8.34	9.82	8.91
2022-02-21T03:40:05Z	9.64	8.5	7.52	8.31	9.82	8.91
2022-02-21T04:00:05Z	9.64	8.5	7.55	8.34	9.82	8.91
2022-02-21T04:20:05Z	9.64	8.5	7.55	8.34	9.82	8.91
2022-02-21T04:40:05Z	9.61	8.5	7.55	8.31	9.82	8.91
2022-02-21T05:00:05Z	9.58	8.5	7.55	8.31	9.82	8.91
2022-02-21T05:20:05Z	9.58	8.5	7.55	8.37	9.82	8.91
2022-02-21T05:40:05Z	9.58	8.5	7.55	8.37	9.82	8.91
2022-02-21T06:00:05Z	9.54	8.5	7.55	8.37	9.85	8.91
2022-02-21T06:20:05Z	9.54	8.5	7.55	8.37	9.85	8.91
2022-02-21T06:40:05Z	9.54	8.5	7.55	8.37	9.85	8.91
2022-02-21T07:00:05Z	9.51	8.5	7.55	8.37	9.85	8.91
2022-02-21T07:20:05Z	9.51	8.5	7.55	8.37	9.85	8.91
2022-02-21T07:40:05Z	9.51	8.5	7.55	8.37	9.85	8.91
2022-02-21T08:00:05Z	9.51	8.5	7.55	8.39	9.85	8.91
2022-02-21T08:20:05Z	9.51	8.5	7.55	8.37	9.89	8.91
2022-02-21T08:40:05Z	9.48	8.5	7.55	8.39	9.89	8.91
2022-02-21T09:00:05Z	9.48	8.5	7.55	8.39	9.89	8.91
2022-02-21T09:20:05Z	9.48	8.5	7.55	8.39	9.89	8.94
2022-02-21T09:40:05Z	9.48	8.5	7.57	8.39	9.92	8.94
2022-02-21T10:00:05Z	9.45	8.5	7.55	8.39	9.92	8.94
2022-02-21T10:20:05Z	9.45	8.5	7.55	8.42	9.89	8.94
2022-02-21T10:40:05Z	9.45	8.47	7.55	8.39	9.92	8.94
2022-02-21T11:00:05Z	9.42	8.47	7.55	8.37	9.92	8.94
2022-02-21T11:20:05Z	9.42	8.47	7.55	8.39	9.92	8.94
2022-02-21T11:40:05Z	9.42	8.47	7.55	8.39	9.92	8.94
2022-02-21T12:00:05Z	9.38	8.47	7.55	8.39	9.92	8.94
2022-02-21T12:20:05Z	9.38	8.47	7.55	8.39	9.92	8.94
2022-02-21T12:40:05Z	9.38	8.47	7.55	8.39	9.92	8.94
2022-02-21T13:00:05Z	9.35	8.47	7.55	8.37	9.92	8.94
2022-02-21T13:20:05Z	9.38	8.47	7.55	8.39	9.92	8.94
2022-02-21T13:40:05Z	9.35	8.47	7.55	8.39	9.92	8.94
2022-02-21T14:00:05Z	9.35	8.45	7.52	8.37	9.92	8.94
2022-02-21T14:20:05Z	9.32	8.45	7.52	8.37	9.95	8.94
2022-02-21T14:40:05Z	9.32	8.45	7.52	8.39	9.92	8.94
2022-02-21T15:00:05Z	9.32	8.45	7.52	8.39	9.95	8.94
2022-02-21T15:20:05Z	9.32	8.45	7.52	8.39	9.95	8.94
2022-02-21T15:40:05Z	9.29	8.45	7.52	8.37	9.95	8.94
2022-02-21T16:00:05Z	9.29	8.45	7.52	8.39	9.95	8.94
2022-02-21T16:20:05Z	9.32	8.45	7.52	8.39	9.95	8.94
2022-02-21T16:40:05Z	9.32	8.45	7.52	8.39	9.95	8.94
2022-02-21T17:00:05Z	9.38	8.45	7.52	8.37	9.95	8.94
2022-02-21T17:20:05Z	9.42	8.45	7.52	8.39	9.95	8.94
2022-02-21T17:40:05Z	9.45	8.45	7.52	8.39	9.95	8.94
2022-02-21T18:00:05Z	9.48	8.47	7.52	8.37	9.95	8.94
2022-02-21T18:20:05Z	9.51	8.47	7.55	8.39	9.95	8.94
2022-02-21T18:40:05Z	9.51	8.5	7.55	8.39	9.95	8.94
2022-02-21T19:00:05Z	9.58	8.5	7.55	8.39	9.95	8.94
2022-02-21T19:20:05Z	9.58	8.5	7.55	8.39	9.95	8.94
2022-02-21T19:40:05Z	9.61	8.53	7.57	8.39	9.95	8.94
2022-02-21T20:00:05Z	9.58	8.53	7.57	8.42	9.95	8.94
2022-02-21T20:20:05Z	9.58	8.53	7.6	8.42	9.95	8.94
2022-02-21T20:40:05Z	9.58	8.56	7.6	8.42	9.95	8.94
2022-02-21T21:00:05Z	9.58	8.56	7.6	8.45	9.99	8.94
2022-02-21T21:20:05Z	9.58	8.56	7.6	8.45	9.99	8.94
2022-02-21T21:40:05Z	9.58	8.56	7.6	8.45	9.99	8.94
2022-02-21T22:00:05Z	9.54	8.56	7.6	8.45	9.99	8.94
2022-02-21T22:20:05Z	9.54	8.56	7.6	8.45	9.99	8.94
2022-02-21T22:40:05Z	9.54	8.56	7.62	8.48	9.99	8.94
2022-02-21T23:00:05Z	9.51	8.56	7.62	8.45	9.99	8.94
2022-02-21T23:20:05Z	9.51	8.56	7.62	8.48	9.99	8.94
2022-02-21T23:40:05Z	9.51	8.56	7.62	8.45	9.99	8.94
2022-02-22T00:00:05Z	9.51	8.56	7.6	8.48	10.02	8.94
2022-02-22T00:20:05Z	9.51	8.56	7.62	8.48	10.02	8.94
2022-02-22T00:40:05Z	9.51	8.56	7.62	8.48	10.02	8.94
2022-02-22T01:00:05Z	9.51	8.56	7.62	8.48	10.02	8.94
2022-02-22T01:20:05Z	9.48	8.56	7.62	8.48	10.02	8.94
2022-02-22T01:40:05Z	9.48	8.56	7.62	8.48	10.02	8.94
2022-02-22T02:00:05Z	9.48	8.53	7.62	8.48	10.02	8.94
2022-02-22T02:20:05Z	9.48	8.53	7.6	8.48	10.02	8.97
2022-02-22T02:40:05Z	9.45	8.53	7.6	8.48	10.02	8.94
2022-02-22T03:00:05Z	9.45	8.53	7.6	8.48	10.02	8.97
2022-02-22T03:20:05Z	9.48	8.53	7.62	8.48	10.02	8.97
2022-02-22T03:40:05Z	9.45	8.53	7.6	8.48	10.02	8.97
2022-02-22T04:00:05Z	9.45	8.53	7.6	8.48	10.06	8.97
2022-02-22T04:20:05Z	9.45	8.53	7.6	8.48	10.02	8.97
2022-02-22T04:40:05Z	9.42	8.53	7.6	8.48	10.06	8.97
2022-02-22T05:00:05Z	9.42	8.53	7.6	8.45	10.06	8.97
2022-02-22T05:20:05Z	9.42	8.53	7.6	8.48	10.06	8.97
2022-02-22T05:40:05Z	9.42	8.5	7.6	8.45	10.06	8.97
2022-02-22T06:00:05Z	9.42	8.5	7.6	8.48	10.06	8.97
2022-02-22T06:20:05Z	9.42	8.5	7.6	8.48	10.06	8.97
2022-02-22T06:40:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T07:00:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T07:20:05Z	9.38	8.5	7.6	8.45	10.06	8.97
2022-02-22T07:40:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T08:00:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T08:20:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T08:40:05Z	9.38	8.5	7.6	8.45	10.06	8.97
2022-02-22T09:00:05Z	9.38	8.5	7.6	8.48	10.06	8.97
2022-02-22T09:20:05Z	9.38	8.5	7.6	8.48	10.09	9
2022-02-22T09:40:05Z	9.38	8.5	7.6	8.48	10.09	9
2022-02-22T10:00:05Z	9.35	8.5	7.57	8.45	10.06	8.97
2022-02-22T10:20:05Z	9.35	8.5	7.6	8.45	10.06	8.97
2022-02-22T10:40:05Z	9.35	8.5	7.6	8.45	10.06	8.97
2022-02-22T11:00:05Z	9.35	8.5	7.57	8.45	10.09	9
2022-02-22T11:20:05Z	9.35	8.47	7.57	8.45	10.09	9
2022-02-22T11:40:05Z	9.35	8.47	7.57	8.45	10.09	9
2022-02-22T12:00:05Z	9.32	8.47	7.57	8.45	10.09	9
2022-02-22T12:20:05Z	9.32	8.47	7.57	8.45	10.09	9
2022-02-22T12:40:05Z	9.32	8.47	7.57	8.45	10.09	9
2022-02-22T13:00:05Z	9.32	8.47	7.57	8.48	10.09	9
2022-02-22T13:20:05Z	9.32	8.47	7.57	8.45	10.09	9
2022-02-22T13:40:05Z	9.32	8.47	7.57	8.45	10.09	9
2022-02-22T14:00:05Z	9.29	8.47	7.57	8.45	10.09	9
2022-02-22T14:20:05Z	9.29	8.47	7.57	8.45	10.09	9
2022-02-22T14:40:05Z	9.29	8.47	7.57	8.45	10.06	9
2022-02-22T15:00:05Z	9.26	8.45	7.57	8.45	10.06	9
2022-02-22T15:20:05Z	9.26	8.45	7.57	8.45	10.06	9
2022-02-22T15:40:05Z	9.26	8.45	7.57	8.42	10.06	9
2022-02-22T16:00:05Z	9.26	8.45	7.55	8.45	10.09	9
2022-02-22T16:20:05Z	9.26	8.45	7.55	8.42	10.06	9
2022-02-22T16:40:05Z	9.26	8.45	7.55	8.42	10.06	9
2022-02-22T17:00:05Z	9.23	8.45	7.55	8.42	10.06	9
2022-02-22T17:20:05Z	9.23	8.45	7.55	8.42	10.06	9
2022-02-22T17:40:05Z	9.23	8.45	7.55	8.42	10.06	9
2022-02-22T18:00:05Z	9.23	8.42	7.55	8.42	10.06	9
2022-02-22T18:20:05Z	9.23	8.42	7.55	8.42	10.06	9
2022-02-22T18:40:05Z	9.23	8.42	7.55	8.42	10.06	9
2022-02-22T19:00:05Z	9.2	8.42	7.55	8.42	10.06	9
2022-02-22T19:20:05Z	9.2	8.42	7.55	8.42	10.06	9
2022-02-22T19:40:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T20:00:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T20:20:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T20:40:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T21:00:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T21:20:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T21:40:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T22:00:05Z	9.2	8.42	7.52	8.39	10.06	9
2022-02-22T22:20:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T22:40:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T23:00:05Z	9.23	8.42	7.52	8.42	10.06	9
2022-02-22T23:20:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-22T23:40:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-23T00:00:05Z	9.2	8.42	7.52	8.42	10.06	9
2022-02-23T00:20:05Z	9.2	8.39	7.52	8.39	10.06	9
2022-02-23T00:40:05Z	9.2	8.42	7.52	8.39	10.06	9
2022-02-23T01:00:05Z	9.2	8.39	7.52	8.42	10.06	9
2022-02-23T01:20:05Z	9.2	8.39	7.52	8.42	10.06	9
2022-02-23T01:40:05Z	9.17	8.39	7.52	8.42	10.06	9
2022-02-23T02:00:05Z	9.17	8.39	7.52	8.42	10.06	9
2022-02-23T02:20:05Z	9.17	8.39	7.52	8.42	10.06	9
2022-02-23T02:40:05Z	9.17	8.39	7.52	8.39	10.06	9
2022-02-23T03:00:05Z	9.17	8.39	7.52	8.39	10.06	9
2022-02-23T03:20:05Z	9.17	8.39	7.52	8.42	10.06	9
2022-02-23T03:40:05Z	9.17	8.39	7.52	8.42	10.06	9
2022-02-23T04:00:05Z	9.14	8.39	7.5	8.42	10.06	9.03
2022-02-23T04:20:05Z	9.14	8.39	7.52	8.42	10.06	9.03
2022-02-23T04:40:05Z	9.17	8.39	7.52	8.42	10.06	9.03
2022-02-23T05:00:05Z	9.17	8.39	7.5	8.42	10.06	9.03
2022-02-23T05:20:05Z	9.14	8.39	7.5	8.42	10.06	9.03
2022-02-23T05:40:05Z	9.14	8.39	7.5	8.39	10.06	9.03
2022-02-23T06:00:05Z	9.14	8.36	7.5	8.39	10.06	9.03
2022-02-23T06:20:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T06:40:05Z	9.14	8.36	7.5	8.39	10.06	9.03
2022-02-23T07:00:05Z	9.14	8.36	7.5	8.39	10.06	9.03
2022-02-23T07:20:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T07:40:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T08:00:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T08:20:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T08:40:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T09:00:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T09:20:05Z	9.14	8.36	7.5	8.42	10.06	9.03
2022-02-23T09:40:05Z	9.14	8.36	7.52	8.42	10.09	9.06
2022-02-23T10:00:05Z	9.14	8.36	7.5	8.42	10.06	9.06
2022-02-23T10:20:05Z	9.11	8.36	7.5	8.39	10.06	9.03
2022-02-23T10:40:05Z	9.11	8.36	7.5	8.42	10.06	9.06
2022-02-23T11:00:05Z	9.14	8.36	7.5	8.39	10.06	9.06
2022-02-23T11:20:05Z	9.11	8.36	7.5	8.39	10.06	9.06
2022-02-23T11:40:05Z	9.14	8.36	7.5	8.42	10.09	9.06
2022-02-23T12:00:05Z	9.11	8.36	7.5	8.42	10.09	9.06
2022-02-23T12:20:05Z	9.11	8.36	7.5	8.42	10.06	9.06
2022-02-23T12:40:05Z	9.11	8.36	7.5	8.42	10.06	9.06
2022-02-23T13:00:05Z	9.11	8.34	7.5	8.39	10.06	9.06
2022-02-23T13:20:05Z	9.11	8.36	7.5	8.42	10.09	9.06
2022-02-23T13:40:05Z	9.11	8.36	7.5	8.42	10.06	9.06
2022-02-23T14:00:05Z	9.11	8.34	7.47	8.39	10.06	9.06
2022-02-23T14:20:05Z	9.07	8.34	7.47	8.37	10.06	9.06
2022-02-23T14:40:05Z	9.07	8.34	7.47	8.39	10.06	9.06
2022-02-23T15:00:05Z	9.07	8.34	7.47	8.37	10.06	9.06
2022-02-23T15:20:05Z	9.07	8.34	7.47	8.39	10.06	9.06
2022-02-23T15:40:05Z	9.04	8.34	7.47	8.39	10.06	9.03
2022-02-23T16:00:05Z	9.04	8.31	7.45	8.39	10.06	9.06
2022-02-23T16:20:05Z	9.04	8.31	7.45	8.37	10.02	9.03
2022-02-23T16:40:05Z	9.04	8.31	7.45	8.37	10.02	9.03
2022-02-23T17:00:05Z	9.01	8.31	7.45	8.37	10.02	9.03
2022-02-23T17:20:05Z	9.01	8.31	7.45	8.34	10.02	9.03
2022-02-23T17:40:05Z	9.01	8.28	7.45	8.34	10.02	9.03
2022-02-23T18:00:05Z	8.98	8.28	7.45	8.31	10.02	9.03
2022-02-23T18:20:05Z	8.98	8.28	7.42	8.34	10.02	9.03
2022-02-23T18:40:05Z	8.98	8.28	7.42	8.37	10.02	9.03
2022-02-23T19:00:05Z	8.98	8.28	7.42	8.34	10.02	9.03
2022-02-23T19:20:05Z	8.98	8.28	7.42	8.34	10.02	9.03
2022-02-23T19:40:05Z	8.95	8.28	7.42	8.34	9.99	9.03
2022-02-23T20:00:05Z	8.95	8.28	7.42	8.31	9.99	9.03
2022-02-23T20:20:05Z	8.95	8.28	7.42	8.34	9.99	9.03
2022-02-23T20:40:05Z	8.95	8.25	7.42	8.34	10.02	9.03
2022-02-23T21:00:05Z	8.95	8.25	7.42	8.31	9.99	9.03
2022-02-23T21:20:05Z	8.92	8.25	7.42	8.31	9.99	9.03
2022-02-23T21:40:05Z	8.92	8.25	7.42	8.31	9.99	9.03
2022-02-23T22:00:05Z	8.92	8.25	7.42	8.31	9.99	9.03
2022-02-23T22:20:05Z	8.92	8.25	7.4	8.31	9.99	9.03
2022-02-23T22:40:05Z	8.92	8.25	7.4	8.31	9.99	9.03
2022-02-23T23:00:05Z	8.92	8.25	7.4	8.28	9.99	9.03
2022-02-23T23:20:05Z	8.92	8.25	7.4	8.34	9.99	9.03
2022-02-23T23:40:05Z	8.92	8.25	7.4	8.34	9.99	9.03
2022-02-24T00:00:05Z	8.92	8.25	7.4	8.34	9.99	9.03
2022-02-24T00:20:05Z	8.89	8.25	7.4	8.31	9.99	9.03
2022-02-24T00:40:05Z	8.92	8.22	7.4	8.31	9.99	9.03
2022-02-24T01:00:05Z	8.92	8.22	7.4	8.31	9.99	9.03
2022-02-24T01:20:05Z	8.89	8.22	7.4	8.28	9.99	9.03
2022-02-24T01:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T02:00:05Z	8.92	8.22	7.4	8.31	9.99	9.03
2022-02-24T02:20:05Z	8.92	8.22	7.4	8.31	9.99	9.03
2022-02-24T02:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T03:00:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T03:20:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T03:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T04:00:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T04:20:05Z	8.89	8.22	7.37	8.31	9.99	9.03
2022-02-24T04:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T05:00:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T05:20:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T05:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T06:00:05Z	8.89	8.22	7.37	8.28	9.99	9.03
2022-02-24T06:20:05Z	8.89	8.22	7.4	8.28	9.99	9.03
2022-02-24T06:40:05Z	8.89	8.22	7.4	8.28	9.99	9.03
2022-02-24T07:00:05Z	8.89	8.22	7.37	8.28	9.99	9.03
2022-02-24T07:20:05Z	8.89	8.22	7.4	8.28	9.99	9.03
2022-02-24T07:40:05Z	8.89	8.22	7.4	8.31	9.99	9.03
2022-02-24T08:00:05Z	8.89	8.22	7.4	8.31	9.99	9.06
2022-02-24T08:20:05Z	8.89	8.22	7.4	8.31	9.99	9.06
2022-02-24T08:40:05Z	8.89	8.22	7.4	8.31	9.99	9.06
2022-02-24T09:00:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T09:20:05Z	8.92	8.22	7.4	8.34	9.99	9.06
2022-02-24T09:40:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T10:00:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T10:20:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T10:40:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T11:00:05Z	8.92	8.22	7.4	8.28	9.99	9.06
2022-02-24T11:20:05Z	8.92	8.22	7.4	8.31	9.99	9.06
2022-02-24T11:40:05Z	8.92	8.22	7.37	8.28	9.99	9.06
2022-02-24T12:00:05Z	8.92	8.2	7.37	8.31	9.99	9.06
2022-02-24T12:20:05Z	8.89	8.2	7.37	8.31	9.99	9.06
2022-02-24T12:40:05Z	8.89	8.2	7.37	8.31	9.99	9.06
2022-02-24T13:00:05Z	8.92	8.2	7.37	8.31	9.99	9.06
2022-02-24T13:20:05Z	8.92	8.22	7.37	8.31	9.99	9.06
2022-02-24T13:40:05Z	8.92	8.22	7.37	8.31	9.99	9.06
2022-02-24T14:00:05Z	8.92	8.2	7.37	8.28	9.99	9.06
2022-02-24T14:20:05Z	8.89	8.2	7.37	8.31	9.99	9.06
2022-02-24T14:40:05Z	8.89	8.2	7.37	8.28	9.99	9.06
2022-02-24T15:00:05Z	8.89	8.2	7.37	8.28	9.99	9.06
2022-02-24T15:20:05Z	8.89	8.2	7.37	8.31	9.99	9.06
2022-02-24T15:40:05Z	8.89	8.2	7.37	8.28	9.99	9.06
2022-02-24T16:00:05Z	8.89	8.2	7.37	8.28	9.99	9.06
2022-02-24T16:20:05Z	8.89	8.2	7.37	8.28	9.99	9.06
2022-02-24T16:40:05Z	8.86	8.2	7.37	8.28	9.99	9.06
2022-02-24T17:00:05Z	8.86	8.17	7.37	8.28	9.99	9.06
2022-02-24T17:20:05Z	8.86	8.17	7.35	8.28	9.99	9.06
2022-02-24T17:40:05Z	8.86	8.17	7.35	8.28	9.99	9.06
2022-02-24T18:00:05Z	8.86	8.17	7.35	8.28	9.99	9.06
2022-02-24T18:20:05Z	8.86	8.17	7.35	8.28	9.99	9.06
2022-02-24T18:40:05Z	8.86	8.17	7.35	8.28	9.95	9.06
2022-02-24T19:00:05Z	8.86	8.17	7.35	8.28	9.95	9.06
2022-02-24T19:20:05Z	8.86	8.17	7.35	8.28	9.95	9.06
2022-02-24T19:40:05Z	8.86	8.17	7.35	8.28	9.95	9.06
2022-02-24T20:00:05Z	8.83	8.17	7.35	8.28	9.95	9.06
2022-02-24T20:20:05Z	8.86	8.17	7.35	8.28	9.95	9.03
2022-02-24T20:40:05Z	8.86	8.17	7.35	8.25	9.95	9.03
2022-02-24T21:00:05Z	8.86	8.17	7.35	8.25	9.95	9.03
2022-02-24T21:20:05Z	8.86	8.17	7.35	8.25	9.95	9.03
2022-02-24T21:40:05Z	8.83	8.14	7.35	8.25	9.95	9.03
2022-02-24T22:00:05Z	8.83	8.14	7.35	8.25	9.95	9.03
2022-02-24T22:20:05Z	8.83	8.14	7.35	8.25	9.95	9.03
2022-02-24T22:40:05Z	8.83	8.14	7.35	8.25	9.95	9.03
2022-02-24T23:00:05Z	8.83	8.14	7.33	8.25	9.95	9.03
2022-02-24T23:20:05Z	8.8	8.14	7.33	8.25	9.95	9.03
2022-02-24T23:40:05Z	8.8	8.14	7.33	8.22	9.95	9.03
2022-02-25T00:00:05Z	8.8	8.14	7.33	8.25	9.95	9.03
2022-02-25T00:20:05Z	8.8	8.14	7.33	8.25	9.95	9.03
2022-02-25T00:40:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T01:00:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T01:20:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T01:40:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T02:00:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T02:20:05Z	8.77	8.14	7.33	8.22	9.92	9.03
2022-02-25T02:40:05Z	8.77	8.12	7.33	8.22	9.92	9.03
2022-02-25T03:00:05Z	8.77	8.12	7.33	8.22	9.92	9.03
2022-02-25T03:20:05Z	8.77	8.12	7.3	8.22	9.92	9.03
2022-02-25T03:40:05Z	8.74	8.12	7.3	8.22	9.92	9.03
2022-02-25T04:00:05Z	8.77	8.12	7.33	8.2	9.92	9.03
2022-02-25T04:20:05Z	8.77	8.12	7.3	8.22	9.92	9.03
2022-02-25T04:40:05Z	8.74	8.12	7.3	8.22	9.92	9.03
2022-02-25T05:00:05Z	8.74	8.12	7.3	8.22	9.92	9.03
2022-02-25T05:20:05Z	8.74	8.12	7.3	8.2	9.92	9.03
2022-02-25T05:40:05Z	8.74	8.12	7.3	8.22	9.92	9.03
2022-02-25T06:00:05Z	8.74	8.12	7.3	8.22	9.89	9.03
2022-02-25T06:20:05Z	8.74	8.12	7.3	8.2	9.92	9.03
2022-02-25T06:40:05Z	8.74	8.12	7.3	8.2	9.92	9.03
2022-02-25T07:00:05Z	8.74	8.12	7.3	8.2	9.92	9.03
2022-02-25T07:20:05Z	8.74	8.12	7.3	8.22	9.92	9.03
2022-02-25T07:40:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T08:00:05Z	8.77	8.12	7.3	8.25	9.92	9.06
2022-02-25T08:20:05Z	8.77	8.12	7.3	8.25	9.92	9.06
2022-02-25T08:40:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T09:00:05Z	8.74	8.12	7.3	8.2	9.92	9.06
2022-02-25T09:20:05Z	8.74	8.12	7.33	8.22	9.92	9.06
2022-02-25T09:40:05Z	8.77	8.12	7.33	8.22	9.92	9.06
2022-02-25T10:00:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T10:20:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T10:40:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T11:00:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T11:20:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T11:40:05Z	8.74	8.12	7.3	8.22	9.92	9.06
2022-02-25T12:00:05Z	8.74	8.09	7.3	8.22	9.92	9.06
2022-02-25T12:20:05Z	8.74	8.09	7.3	8.22	9.92	9.06
2022-02-25T12:40:05Z	8.74	8.09	7.3	8.22	9.89	9.06
2022-02-25T13:00:05Z	8.72	8.09	7.28	8.2	9.92	9.06
2022-02-25T13:20:05Z	8.74	8.09	7.3	8.2	9.89	9.06
2022-02-25T13:40:05Z	8.72	8.09	7.28	8.2	9.89	9.06
2022-02-25T14:00:05Z	8.72	8.09	7.28	8.2	9.89	9.03
2022-02-25T14:20:05Z	8.72	8.09	7.28	8.2	9.89	9.06
2022-02-25T14:40:05Z	8.72	8.09	7.28	8.2	9.89	9.06
2022-02-25T15:00:05Z	8.72	8.06	7.28	8.2	9.89	9.06
2022-02-25T15:20:05Z	8.72	8.06	7.28	8.2	9.89	9.06
2022-02-25T15:40:05Z	8.72	8.06	7.28	8.2	9.89	9.06
2022-02-25T16:00:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T16:20:05Z	8.72	8.06	7.28	8.2	9.89	9.06
2022-02-25T16:40:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T17:00:05Z	8.69	8.06	7.28	8.2	9.89	9.06
2022-02-25T17:20:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T17:40:05Z	8.69	8.06	7.28	8.2	9.89	9.06
2022-02-25T18:00:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T18:20:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T18:40:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T19:00:05Z	8.69	8.06	7.25	8.17	9.89	9.03
2022-02-25T19:20:05Z	8.69	8.06	7.28	8.2	9.89	9.03
2022-02-25T19:40:05Z	8.69	8.06	7.25	8.17	9.89	9.03
2022-02-25T20:00:05Z	8.69	8.06	7.28	8.14	9.89	9.03
2022-02-25T20:20:05Z	8.69	8.06	7.25	8.14	9.89	9.03
2022-02-25T20:40:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T21:00:05Z	8.69	8.06	7.25	8.17	9.85	9.06
2022-02-25T21:20:05Z	8.69	8.06	7.28	8.17	9.89	9.06
2022-02-25T21:40:05Z	8.69	8.06	7.25	8.17	9.85	9.06
2022-02-25T22:00:05Z	8.69	8.06	7.25	8.17	9.85	9.06
2022-02-25T22:20:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-25T22:40:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-25T23:00:05Z	8.69	8.06	7.25	8.17	9.85	9.03
2022-02-25T23:20:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-25T23:40:05Z	8.69	8.04	7.25	8.17	9.85	9.03
2022-02-26T00:00:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-26T00:20:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T00:40:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-26T01:00:05Z	8.69	8.04	7.25	8.17	9.85	9.03
2022-02-26T01:20:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-26T01:40:05Z	8.69	8.04	7.25	8.17	9.85	9.03
2022-02-26T02:00:05Z	8.69	8.04	7.25	8.17	9.85	9.06
2022-02-26T02:20:05Z	8.66	8.04	7.25	8.17	9.85	9.06
2022-02-26T02:40:05Z	8.66	8.04	7.25	8.17	9.85	9.03
2022-02-26T03:00:05Z	8.66	8.04	7.25	8.14	9.85	9.03
2022-02-26T03:20:05Z	8.66	8.04	7.25	8.14	9.85	9.03
2022-02-26T03:40:05Z	8.66	8.04	7.25	8.14	9.85	9.03
2022-02-26T04:00:05Z	8.66	8.04	7.23	8.14	9.85	9.03
2022-02-26T04:20:05Z	8.66	8.04	7.25	8.14	9.85	9.03
2022-02-26T04:40:05Z	8.66	8.04	7.25	8.17	9.85	9.03
2022-02-26T05:00:05Z	8.66	8.04	7.25	8.14	9.85	9.03
2022-02-26T05:20:05Z	8.66	8.04	7.25	8.11	9.85	9.03
2022-02-26T05:40:05Z	8.66	8.04	7.23	8.11	9.85	9.03
2022-02-26T06:00:05Z	8.66	8.01	7.25	8.14	9.85	9.03
2022-02-26T06:20:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T06:40:05Z	8.66	8.04	7.25	8.11	9.82	9.06
2022-02-26T07:00:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T07:20:05Z	8.66	8.04	7.23	8.11	9.85	9.06
2022-02-26T07:40:05Z	8.66	8.04	7.23	8.14	9.85	9.06
2022-02-26T08:00:05Z	8.66	8.04	7.23	8.11	9.85	9.06
2022-02-26T08:20:05Z	8.66	8.04	7.23	8.11	9.85	9.06
2022-02-26T08:40:05Z	8.66	8.01	7.25	8.11	9.85	9.06
2022-02-26T09:00:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T09:20:05Z	8.66	8.04	7.23	8.11	9.85	9.06
2022-02-26T09:40:05Z	8.66	8.04	7.25	8.11	9.85	9.06
2022-02-26T10:00:05Z	8.69	8.04	7.23	8.14	9.85	9.06
2022-02-26T10:20:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T10:40:05Z	8.69	8.04	7.25	8.11	9.85	9.06
2022-02-26T11:00:05Z	8.66	8.04	7.25	8.14	9.85	9.06
2022-02-26T11:20:05Z	8.69	8.04	7.25	8.14	9.85	9.06
2022-02-26T11:40:05Z	8.69	8.01	7.23	8.14	9.85	9.06
2022-02-26T12:00:05Z	8.69	8.04	7.25	8.14	9.85	9.06
2022-02-26T12:20:05Z	8.69	8.04	7.25	8.14	9.85	9.06
2022-02-26T12:40:05Z	8.69	8.04	7.23	8.11	9.85	9.06
2022-02-26T13:00:05Z	8.69	8.01	7.23	8.14	9.85	9.06
2022-02-26T13:20:05Z	8.69	8.01	7.23	8.14	9.85	9.06
2022-02-26T13:40:05Z	8.66	8.01	7.23	8.14	9.85	9.06
2022-02-26T14:00:05Z	8.66	8.01	7.23	8.14	9.85	9.06
2022-02-26T14:20:05Z	8.66	8.01	7.23	8.14	9.82	9.06
2022-02-26T14:40:05Z	8.66	8.01	7.23	8.14	9.82	9.06
2022-02-26T15:00:05Z	8.66	8.01	7.23	8.14	9.82	9.06
2022-02-26T15:20:05Z	8.63	8.01	7.23	8.11	9.82	9.06
2022-02-26T15:40:05Z	8.63	8.01	7.23	8.11	9.82	9.06
2022-02-26T16:00:05Z	8.63	8.01	7.23	8.11	9.82	9.06
2022-02-26T16:20:05Z	8.63	8.01	7.21	8.11	9.82	9.06
2022-02-26T16:40:05Z	8.6	7.98	7.21	8.11	9.82	9.03
2022-02-26T17:00:05Z	8.6	7.98	7.21	8.11	9.78	9.03
2022-02-26T17:20:05Z	8.6	7.98	7.21	8.09	9.78	9.03
2022-02-26T17:40:05Z	8.57	7.98	7.21	8.09	9.78	9.03
2022-02-26T18:00:05Z	8.57	7.98	7.18	8.09	9.78	9.03
2022-02-26T18:20:05Z	8.57	7.96	7.21	8.11	9.78	9.03
2022-02-26T18:40:05Z	8.57	7.96	7.18	8.09	9.78	9.03
2022-02-26T19:00:05Z	8.54	7.96	7.21	8.09	9.78	9.03
2022-02-26T19:20:05Z	8.57	7.96	7.18	8.09	9.78	9.03
2022-02-26T19:40:05Z	8.54	7.96	7.21	8.09	9.78	9.03
2022-02-26T20:00:05Z	8.57	7.96	7.18	8.09	9.78	9.03
2022-02-26T20:20:05Z	8.57	7.96	7.18	8.09	9.78	9.03
2022-02-26T20:40:05Z	8.54	7.96	7.21	8.09	9.78	9.03
2022-02-26T21:00:05Z	8.57	7.96	7.18	8.09	9.78	9.03
2022-02-26T21:20:05Z	8.54	7.96	7.18	8.09	9.78	9.03
2022-02-26T21:40:05Z	8.54	7.96	7.18	8.09	9.78	9.03
2022-02-26T22:00:05Z	8.54	7.96	7.18	8.09	9.75	9.03
2022-02-26T22:20:05Z	8.54	7.96	7.18	8.09	9.78	9.03
2022-02-26T22:40:05Z	8.54	7.96	7.18	8.09	9.75	9.03
2022-02-26T23:00:05Z	8.54	7.96	7.18	8.06	9.75	9.03
2022-02-26T23:20:05Z	8.54	7.96	7.18	8.06	9.75	9.03
2022-02-26T23:40:05Z	8.54	7.93	7.18	8.06	9.75	9.03
2022-02-27T00:00:05Z	8.54	7.93	7.18	8.06	9.75	9
2022-02-27T00:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T00:40:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T01:00:05Z	8.54	7.93	7.18	8.06	9.75	9.03
2022-02-27T01:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T01:40:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T02:00:05Z	8.51	7.93	7.18	8.09	9.75	9.03
2022-02-27T02:20:05Z	8.51	7.93	7.16	8.09	9.75	9.03
2022-02-27T02:40:05Z	8.51	7.93	7.16	8.06	9.75	9.03
2022-02-27T03:00:05Z	8.51	7.93	7.16	8.09	9.75	9
2022-02-27T03:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T03:40:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T04:00:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T04:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T04:40:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T05:00:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T05:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T05:40:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T06:00:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T06:20:05Z	8.51	7.93	7.16	8.06	9.75	9
2022-02-27T06:40:05Z	8.51	7.93	7.16	8.06	9.75	9.03
2022-02-27T07:00:05Z	8.51	7.93	7.16	8.06	9.75	9.03
2022-02-27T07:20:05Z	8.54	7.93	7.18	8.09	9.75	9.03
2022-02-27T07:40:05Z	8.54	7.93	7.18	8.09	9.78	9.03
2022-02-27T08:00:05Z	8.54	7.93	7.18	8.09	9.78	9.06
2022-02-27T08:20:05Z	8.54	7.96	7.18	8.06	9.78	9.06
2022-02-27T08:40:05Z	8.54	7.93	7.18	8.06	9.75	9.03
2022-02-27T09:00:05Z	8.54	7.96	7.18	8.09	9.78	9.06
2022-02-27T09:20:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T09:40:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T10:00:05Z	8.6	7.96	7.18	8.11	9.78	9.06
2022-02-27T10:20:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T10:40:05Z	8.57	7.93	7.18	8.09	9.78	9.06
2022-02-27T11:00:05Z	8.57	7.93	7.18	8.09	9.78	9.06
2022-02-27T11:20:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T11:40:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T12:00:05Z	8.57	7.93	7.18	8.06	9.78	9.06
2022-02-27T12:20:05Z	8.57	7.96	7.18	8.06	9.78	9.06
2022-02-27T12:40:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T13:00:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T13:20:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T13:40:05Z	8.57	7.96	7.18	8.09	9.78	9.06
2022-02-27T14:00:05Z	8.57	7.93	7.18	8.06	9.78	9.06
2022-02-27T14:20:05Z	8.57	7.93	7.18	8.06	9.75	9.06
2022-02-27T14:40:05Z	8.54	7.93	7.16	8.06	9.75	9.03
2022-02-27T15:00:05Z	8.54	7.93	7.16	8.06	9.75	9.03
2022-02-27T15:20:05Z	8.54	7.93	7.16	8.06	9.75	9.03
2022-02-27T15:40:05Z	8.54	7.93	7.16	8.06	9.75	9.03
2022-02-27T16:00:05Z	8.54	7.93	7.16	8.06	9.75	9.03
2022-02-27T16:20:05Z	8.54	7.9	7.16	8.06	9.75	9.03
2022-02-27T16:40:05Z	8.51	7.9	7.16	8.06	9.75	9.03
2022-02-27T17:00:05Z	8.51	7.9	7.16	8.06	9.72	9.03
2022-02-27T17:20:05Z	8.51	7.9	7.13	8.03	9.72	9.03
2022-02-27T17:40:05Z	8.51	7.9	7.13	8.06	9.72	9.03
2022-02-27T18:00:05Z	8.48	7.9	7.13	8.06	9.72	9.03
2022-02-27T18:20:05Z	8.51	7.9	7.13	8.06	9.75	9.03
2022-02-27T18:40:05Z	8.51	7.9	7.16	8.06	9.75	9.03
2022-02-27T19:00:05Z	8.51	7.9	7.13	8.06	9.72	9.03
2022-02-27T19:20:05Z	8.51	7.9	7.13	8.06	9.72	9.03
2022-02-27T19:40:05Z	8.48	7.9	7.13	8.03	9.72	9.03
2022-02-27T20:00:05Z	8.48	7.9	7.13	8.06	9.72	9.03
2022-02-27T20:20:05Z	8.48	7.9	7.13	8.03	9.72	9.03
2022-02-27T20:40:05Z	8.48	7.9	7.13	8.03	9.72	9.03
2022-02-27T21:00:05Z	8.48	7.9	7.13	8.06	9.72	9.03
2022-02-27T21:20:05Z	8.48	7.9	7.13	8.03	9.72	9.03
2022-02-27T21:40:05Z	8.48	7.9	7.13	8.03	9.72	9.03
2022-02-27T22:00:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-27T22:20:05Z	8.48	7.88	7.13	8.01	9.72	9.03
2022-02-27T22:40:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-27T23:00:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-27T23:20:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-27T23:40:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T00:00:05Z	8.48	7.88	7.13	8.01	9.72	9
2022-02-28T00:20:05Z	8.48	7.88	7.13	8.01	9.72	9.03
2022-02-28T00:40:05Z	8.48	7.88	7.13	8.03	9.72	9
2022-02-28T01:00:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T01:20:05Z	8.48	7.88	7.13	8.01	9.72	9.03
2022-02-28T01:40:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T02:00:05Z	8.46	7.88	7.13	8.01	9.72	9.03
2022-02-28T02:20:05Z	8.46	7.88	7.13	8.03	9.72	9.03
2022-02-28T02:40:05Z	8.48	7.88	7.13	8.03	9.72	9
2022-02-28T03:00:05Z	8.48	7.88	7.11	8.03	9.72	9
2022-02-28T03:20:05Z	8.48	7.88	7.13	8.01	9.72	9
2022-02-28T03:40:05Z	8.48	7.88	7.11	8.03	9.72	9
2022-02-28T04:00:05Z	8.46	7.88	7.13	7.98	9.72	9
2022-02-28T04:20:05Z	8.46	7.88	7.11	8.01	9.72	9
2022-02-28T04:40:05Z	8.46	7.88	7.11	8.01	9.72	9
2022-02-28T05:00:05Z	8.46	7.88	7.13	8.01	9.72	9
2022-02-28T05:20:05Z	8.46	7.88	7.11	8.01	9.72	9
2022-02-28T05:40:05Z	8.46	7.88	7.11	8.03	9.72	9
2022-02-28T06:00:05Z	8.46	7.88	7.11	8.03	9.72	9
2022-02-28T06:20:05Z	8.46	7.88	7.11	8.03	9.72	9
2022-02-28T06:40:05Z	8.46	7.88	7.11	8.01	9.68	9
2022-02-28T07:00:05Z	8.46	7.88	7.11	8.03	9.72	9
2022-02-28T07:20:05Z	8.46	7.88	7.11	8.03	9.72	9
2022-02-28T07:40:05Z	8.46	7.88	7.11	8.03	9.72	9.03
2022-02-28T08:00:05Z	8.46	7.88	7.11	8.01	9.72	9.03
2022-02-28T08:20:05Z	8.46	7.88	7.11	8.01	9.72	9.03
2022-02-28T08:40:05Z	8.46	7.88	7.11	8.03	9.72	9.03
2022-02-28T09:00:05Z	8.46	7.88	7.11	8.03	9.72	9.03
2022-02-28T09:20:05Z	8.48	7.88	7.13	8.01	9.72	9.03
2022-02-28T09:40:05Z	8.48	7.88	7.13	8.03	9.75	9.03
2022-02-28T10:00:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T10:20:05Z	8.48	7.88	7.13	8.01	9.72	9.03
2022-02-28T10:40:05Z	8.48	7.88	7.11	8.03	9.72	9.03
2022-02-28T11:00:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T11:20:05Z	8.48	7.88	7.11	8.03	9.72	9.03
2022-02-28T11:40:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T12:00:05Z	8.48	7.88	7.13	8.06	9.72	9.03
2022-02-28T12:20:05Z	8.48	7.88	7.13	8.03	9.75	9.03
2022-02-28T12:40:05Z	8.48	7.88	7.13	8.06	9.72	9.03
2022-02-28T13:00:05Z	8.48	7.88	7.11	8.03	9.72	9.03
2022-02-28T13:20:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T13:40:05Z	8.48	7.88	7.13	8.03	9.72	9.03
2022-02-28T14:00:05Z	8.46	7.88	7.11	8.03	9.72	9.03
2022-02-28T14:20:05Z	8.46	7.85	7.11	8.03	9.72	9.03
2022-02-28T14:40:05Z	8.46	7.85	7.11	8.01	9.72	9.03
2022-02-28T15:00:05Z	8.46	7.85	7.11	8.01	9.72	9.03
2022-02-28T15:20:05Z	8.46	7.85	7.11	8.01	9.68	9.03
2022-02-28T15:40:05Z	8.43	7.85	7.11	7.98	9.68	9.03
2022-02-28T16:00:05Z	8.43	7.85	7.11	8.01	9.68	9.03
2022-02-28T16:20:05Z	8.43	7.85	7.11	7.95	9.68	9.03
2022-02-28T16:40:05Z	8.43	7.83	7.09	7.98	9.68	9
2022-02-28T17:00:05Z	8.4	7.83	7.09	7.95	9.68	9
2022-02-28T17:20:05Z	8.4	7.83	7.09	7.98	9.68	9
2022-02-28T17:40:05Z	8.4	7.83	7.09	7.98	9.65	9
2022-02-28T18:00:05Z	8.4	7.83	7.09	7.98	9.65	9
2022-02-28T18:20:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T18:40:05Z	8.37	7.83	7.07	7.95	9.65	9
2022-02-28T19:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-02-28T19:20:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T19:40:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T20:00:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T20:20:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T20:40:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T21:00:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T21:20:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T21:40:05Z	8.37	7.83	7.09	7.95	9.65	9
2022-02-28T22:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-02-28T22:20:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-02-28T22:40:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-02-28T23:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-02-28T23:20:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-02-28T23:40:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T00:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T00:20:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T00:40:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-03-01T01:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T01:20:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-03-01T01:40:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-03-01T02:00:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-03-01T02:20:05Z	8.37	7.8	7.07	7.95	9.65	8.97
2022-03-01T02:40:05Z	8.34	7.8	7.07	7.95	9.65	8.97
2022-03-01T03:00:05Z	8.34	7.8	7.04	7.95	9.65	8.97
2022-03-01T03:20:05Z	8.37	7.8	7.04	7.95	9.65	8.97
2022-03-01T03:40:05Z	8.34	7.8	7.07	7.95	9.65	8.97
2022-03-01T04:00:05Z	8.34	7.8	7.07	7.95	9.65	8.97
2022-03-01T04:20:05Z	8.34	7.8	7.04	7.95	9.62	8.97
2022-03-01T04:40:05Z	8.34	7.8	7.07	7.95	9.62	8.97
2022-03-01T05:00:05Z	8.34	7.77	7.04	7.95	9.62	8.97
2022-03-01T05:20:05Z	8.34	7.8	7.04	7.95	9.62	8.97
2022-03-01T05:40:05Z	8.34	7.8	7.07	7.95	9.62	8.97
2022-03-01T06:00:05Z	8.34	7.8	7.07	7.95	9.62	8.97
2022-03-01T06:20:05Z	8.34	7.77	7.07	7.92	9.62	8.97
2022-03-01T06:40:05Z	8.34	7.8	7.07	7.95	9.62	8.97
2022-03-01T07:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T07:20:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T07:40:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T08:00:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T08:20:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T08:40:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T09:00:05Z	8.4	7.83	7.09	7.98	9.65	9.03
2022-03-01T09:20:05Z	8.4	7.83	7.09	7.98	9.68	9.03
2022-03-01T09:40:05Z	8.4	7.83	7.09	8.01	9.68	9.03
2022-03-01T10:00:05Z	8.4	7.83	7.09	8.01	9.68	9.03
2022-03-01T10:20:05Z	8.4	7.8	7.07	7.98	9.65	9
2022-03-01T10:40:05Z	8.4	7.8	7.07	7.98	9.65	9
2022-03-01T11:00:05Z	8.4	7.8	7.07	7.98	9.65	9
2022-03-01T11:20:05Z	8.4	7.8	7.07	7.98	9.65	9.03
2022-03-01T11:40:05Z	8.4	7.83	7.09	8.01	9.68	9.03
2022-03-01T12:00:05Z	8.4	7.83	7.09	8.01	9.68	9.03
2022-03-01T12:20:05Z	8.4	7.83	7.09	8.01	9.68	9.03
2022-03-01T12:40:05Z	8.4	7.83	7.09	7.98	9.68	9.03
2022-03-01T13:00:05Z	8.4	7.8	7.09	7.98	9.68	9.03
2022-03-01T13:20:05Z	8.4	7.8	7.07	7.98	9.68	9.03
2022-03-01T13:40:05Z	8.4	7.8	7.09	7.98	9.68	9.03
2022-03-01T14:00:05Z	8.4	7.8	7.07	7.95	9.65	9.03
2022-03-01T14:20:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T14:40:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T15:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T15:20:05Z	8.37	7.8	7.07	7.98	9.65	9
2022-03-01T15:40:05Z	8.37	7.77	7.04	7.95	9.65	9
2022-03-01T16:00:05Z	8.37	7.8	7.07	7.95	9.65	9
2022-03-01T16:20:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-01T16:40:05Z	8.34	7.77	7.04	7.92	9.62	8.97
2022-03-01T17:00:05Z	8.34	7.77	7.04	7.92	9.62	8.97
2022-03-01T17:20:05Z	8.31	7.77	7.04	7.92	9.62	8.97
2022-03-01T17:40:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-01T18:00:05Z	8.34	7.77	7.04	7.95	9.62	9
2022-03-01T18:20:05Z	8.34	7.77	7.04	7.95	9.62	9
2022-03-01T18:40:05Z	8.31	7.77	7.04	7.95	9.62	8.97
2022-03-01T19:00:05Z	8.34	7.77	7.04	7.95	9.62	8.97
2022-03-01T19:20:05Z	8.31	7.75	7.04	7.92	9.62	9
2022-03-01T19:40:05Z	8.31	7.77	7.04	7.95	9.62	8.97
2022-03-01T20:00:05Z	8.31	7.75	7.04	7.95	9.62	8.97
2022-03-01T20:20:05Z	8.31	7.75	7.04	7.95	9.62	9
2022-03-01T20:40:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T21:00:05Z	8.31	7.75	7.04	7.92	9.62	9
2022-03-01T21:20:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T21:40:05Z	8.31	7.75	7.04	7.95	9.62	8.97
2022-03-01T22:00:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T22:20:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T22:40:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T23:00:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T23:20:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-01T23:40:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T00:00:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T00:20:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-02T00:40:05Z	8.29	7.75	7.02	7.92	9.62	8.97
2022-03-02T01:00:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T01:20:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T01:40:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T02:00:05Z	8.29	7.75	7.02	7.92	9.62	8.97
2022-03-02T02:20:05Z	8.31	7.75	7.04	7.95	9.62	8.97
2022-03-02T02:40:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T03:00:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-02T03:20:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T03:40:05Z	8.31	7.72	7.02	7.92	9.62	8.97
2022-03-02T04:00:05Z	8.29	7.75	7.02	7.92	9.58	8.97
2022-03-02T04:20:05Z	8.29	7.72	7.02	7.9	9.58	8.97
2022-03-02T04:40:05Z	8.29	7.72	7.02	7.9	9.58	8.97
2022-03-02T05:00:05Z	8.29	7.72	7.02	7.92	9.58	8.97
2022-03-02T05:20:05Z	8.29	7.75	7.02	7.92	9.58	8.97
2022-03-02T05:40:05Z	8.29	7.72	7.02	7.92	9.58	8.97
2022-03-02T06:00:05Z	8.29	7.72	7.02	7.9	9.58	8.97
2022-03-02T06:20:05Z	8.29	7.72	7.02	7.92	9.62	8.97
2022-03-02T06:40:05Z	8.29	7.75	7.02	7.9	9.62	8.97
2022-03-02T07:00:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T07:20:05Z	8.31	7.75	7.02	7.92	9.62	8.97
2022-03-02T07:40:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-02T08:00:05Z	8.31	7.75	7.04	7.92	9.62	8.97
2022-03-02T08:20:05Z	8.31	7.75	7.04	7.95	9.62	9
2022-03-02T08:40:05Z	8.31	7.75	7.04	7.95	9.62	9
2022-03-02T09:00:05Z	8.34	7.75	7.04	7.95	9.62	9
2022-03-02T09:20:05Z	8.34	7.77	7.04	7.92	9.65	9
2022-03-02T09:40:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-02T10:00:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-02T10:20:05Z	8.34	7.75	7.04	7.95	9.65	9
2022-03-02T10:40:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-02T11:00:05Z	8.34	7.77	7.04	7.95	9.65	9
2022-03-02T11:20:05Z	8.34	7.77	7.04	7.92	9.65	9
2022-03-02T11:40:05Z	8.37	7.77	7.07	7.98	9.65	9.03
2022-03-02T12:00:05Z	8.37	7.77	7.07	7.98	9.65	9.03
2022-03-02T12:20:05Z	8.37	7.77	7.07	7.92	9.65	9.03
2022-03-02T12:40:05Z	8.37	7.77	7.04	7.98	9.65	9.03
2022-03-02T13:00:05Z	8.37	7.77	7.04	7.95	9.65	9.03
2022-03-02T13:20:05Z	8.37	7.77	7.04	7.95	9.65	9.03
2022-03-02T13:40:05Z	8.37	7.77	7.04	7.95	9.65	9.03
2022-03-02T14:00:05Z	8.34	7.75	7.04	7.95	9.65	9
2022-03-02T14:20:05Z	8.34	7.75	7.04	7.92	9.62	9
2022-03-02T14:40:05Z	8.34	7.75	7.04	7.95	9.62	9
2022-03-02T15:00:05Z	8.34	7.75	7.02	7.95	9.62	9
2022-03-02T15:20:05Z	8.34	7.75	7.04	7.92	9.62	9
2022-03-02T15:40:05Z	8.31	7.75	7.04	7.95	9.62	9
2022-03-02T16:00:05Z	8.31	7.75	7.02	7.92	9.62	9
2022-03-02T16:20:05Z	8.31	7.75	7.02	7.92	9.62	9
2022-03-02T16:40:05Z	8.31	7.72	7.02	7.92	9.62	8.97
2022-03-02T17:00:05Z	8.29	7.72	7.02	7.92	9.58	8.97
2022-03-02T17:20:05Z	8.29	7.72	7.02	7.9	9.58	8.97
2022-03-02T17:40:05Z	8.29	7.72	7	7.9	9.58	8.97
2022-03-02T18:00:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-02T18:20:05Z	8.29	7.72	7	7.87	9.58	8.97
2022-03-02T18:40:05Z	8.26	7.7	7	7.9	9.58	8.97
2022-03-02T19:00:05Z	8.26	7.7	7	7.9	9.58	8.97
2022-03-02T19:20:05Z	8.26	7.7	7	7.9	9.58	8.97
2022-03-02T19:40:05Z	8.26	7.7	7	7.9	9.58	8.94
2022-03-02T20:00:05Z	8.26	7.7	7	7.87	9.58	8.94
2022-03-02T20:20:05Z	8.26	7.7	7	7.9	9.55	8.94
2022-03-02T20:40:05Z	8.26	7.7	7	7.9	9.55	8.94
2022-03-02T21:00:05Z	8.26	7.7	7	7.87	9.55	8.94
2022-03-02T21:20:05Z	8.26	7.7	7	7.84	9.55	8.94
2022-03-02T21:40:05Z	8.26	7.7	7	7.87	9.55	8.94
2022-03-02T22:00:05Z	8.26	7.7	7	7.87	9.55	8.94
2022-03-02T22:20:05Z	8.26	7.7	7	7.87	9.55	8.94
2022-03-02T22:40:05Z	8.26	7.7	6.97	7.87	9.55	8.94
2022-03-02T23:00:05Z	8.23	7.7	7	7.87	9.55	8.94
2022-03-02T23:20:05Z	8.23	7.7	6.97	7.87	9.55	8.94
2022-03-02T23:40:05Z	8.23	7.7	7	7.84	9.55	8.94
2022-03-03T00:00:05Z	8.23	7.7	7	7.84	9.55	8.94
2022-03-03T00:20:05Z	8.23	7.7	7	7.87	9.55	8.94
2022-03-03T00:40:05Z	8.23	7.7	6.97	7.84	9.55	8.94
2022-03-03T01:00:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T01:20:05Z	8.23	7.67	6.97	7.84	9.55	8.94
2022-03-03T01:40:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T02:00:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T02:20:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T02:40:05Z	8.23	7.7	6.97	7.87	9.55	8.94
2022-03-03T03:00:05Z	8.23	7.7	6.97	7.87	9.55	8.94
2022-03-03T03:20:05Z	8.23	7.67	6.97	7.9	9.55	8.94
2022-03-03T03:40:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T04:00:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T04:20:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T04:40:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T05:00:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T05:20:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T05:40:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T06:00:05Z	8.23	7.67	6.97	7.84	9.55	8.94
2022-03-03T06:20:05Z	8.23	7.67	6.97	7.87	9.55	8.94
2022-03-03T06:40:05Z	8.23	7.67	7	7.87	9.55	8.94
2022-03-03T07:00:05Z	8.23	7.7	7	7.87	9.55	8.97
2022-03-03T07:20:05Z	8.23	7.7	7	7.9	9.55	8.97
2022-03-03T07:40:05Z	8.23	7.7	6.97	7.87	9.55	8.97
2022-03-03T08:00:05Z	8.23	7.7	6.97	7.87	9.55	8.97
2022-03-03T08:20:05Z	8.26	7.7	7	7.87	9.55	8.97
2022-03-03T08:40:05Z	8.26	7.7	7	7.9	9.55	8.97
2022-03-03T09:00:05Z	8.26	7.7	6.97	7.87	9.58	8.97
2022-03-03T09:20:05Z	8.26	7.7	6.97	7.87	9.55	8.97
2022-03-03T09:40:05Z	8.26	7.7	7	7.9	9.55	8.97
2022-03-03T10:00:05Z	8.26	7.7	7	7.87	9.55	8.97
2022-03-03T10:20:05Z	8.26	7.7	7	7.87	9.55	8.97
2022-03-03T10:40:05Z	8.26	7.7	7	7.9	9.58	8.97
2022-03-03T11:00:05Z	8.26	7.7	7	7.9	9.58	8.97
2022-03-03T11:20:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T11:40:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T12:00:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T12:20:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T12:40:05Z	8.29	7.7	7	7.9	9.55	8.97
2022-03-03T13:00:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T13:20:05Z	8.29	7.7	7	7.9	9.58	8.97
2022-03-03T13:40:05Z	8.29	7.7	7	7.87	9.55	8.97
2022-03-03T14:00:05Z	8.29	7.7	6.97	7.9	9.58	8.97
2022-03-03T14:20:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T14:40:05Z	8.29	7.7	7	7.87	9.55	8.97
2022-03-03T15:00:05Z	8.29	7.7	7	7.9	9.55	8.97
2022-03-03T15:20:05Z	8.29	7.7	6.97	7.9	9.55	8.97
2022-03-03T15:40:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T16:00:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T16:20:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T16:40:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T17:00:05Z	8.29	7.7	7	7.87	9.55	8.97
2022-03-03T17:20:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T17:40:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T18:00:05Z	8.29	7.7	7	7.84	9.55	8.97
2022-03-03T18:20:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-03T18:40:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-03T19:00:05Z	8.26	7.7	6.97	7.87	9.55	8.97
2022-03-03T19:20:05Z	8.26	7.67	6.97	7.84	9.55	8.94
2022-03-03T19:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-03T20:00:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-03T20:20:05Z	8.23	7.67	6.95	7.84	9.52	8.94
2022-03-03T20:40:05Z	8.23	7.67	6.97	7.82	9.52	8.94
2022-03-03T21:00:05Z	8.23	7.67	6.95	7.82	9.52	8.94
2022-03-03T21:20:05Z	8.23	7.67	6.95	7.84	9.52	8.94
2022-03-03T21:40:05Z	8.23	7.67	6.97	7.84	9.52	8.94
2022-03-03T22:00:05Z	8.23	7.67	6.97	7.82	9.52	8.94
2022-03-03T22:20:05Z	8.23	7.67	6.95	7.84	9.52	8.94
2022-03-03T22:40:05Z	8.23	7.67	6.97	7.82	9.52	8.94
2022-03-03T23:00:05Z	8.23	7.67	6.97	7.87	9.52	8.94
2022-03-03T23:20:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-03T23:40:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T00:00:05Z	8.26	7.67	6.97	7.87	9.55	8.94
2022-03-04T00:20:05Z	8.26	7.67	6.97	7.87	9.55	8.94
2022-03-04T00:40:05Z	8.26	7.67	6.97	7.84	9.55	8.94
2022-03-04T01:00:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T01:20:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T01:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T02:00:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T02:20:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T02:40:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T03:00:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T03:20:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T03:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T04:00:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T04:20:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T04:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T05:00:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T05:20:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T05:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T06:00:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T06:20:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T06:40:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T07:00:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T07:20:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T07:40:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T08:00:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T08:20:05Z	8.26	7.67	6.97	7.87	9.52	8.97
2022-03-04T08:40:05Z	8.26	7.67	6.97	7.87	9.52	8.97
2022-03-04T09:00:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-04T09:20:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T09:40:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-04T10:00:05Z	8.29	7.7	6.97	7.84	9.55	8.97
2022-03-04T10:20:05Z	8.29	7.7	6.97	7.84	9.55	8.97
2022-03-04T10:40:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-04T11:00:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-04T11:20:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T11:40:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T12:00:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-04T12:20:05Z	8.29	7.7	6.97	7.87	9.55	8.97
2022-03-04T12:40:05Z	8.29	7.7	6.97	7.84	9.55	8.97
2022-03-04T13:00:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T13:20:05Z	8.29	7.67	6.97	7.87	9.55	8.97
2022-03-04T13:40:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T14:00:05Z	8.29	7.67	6.97	7.84	9.55	8.97
2022-03-04T14:20:05Z	8.29	7.67	6.97	7.87	9.52	8.97
2022-03-04T14:40:05Z	8.29	7.67	6.97	7.84	9.52	8.97
2022-03-04T15:00:05Z	8.29	7.67	6.97	7.87	9.52	8.97
2022-03-04T15:20:05Z	8.29	7.67	6.97	7.87	9.52	8.97
2022-03-04T15:40:05Z	8.26	7.67	6.97	7.84	9.52	8.94
2022-03-04T16:00:05Z	8.26	7.67	6.97	7.87	9.52	8.97
2022-03-04T16:20:05Z	8.26	7.65	6.97	7.87	9.52	8.94
2022-03-04T16:40:05Z	8.26	7.67	6.97	7.87	9.52	8.94
2022-03-04T17:00:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T17:20:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T17:40:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T18:00:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-04T18:20:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-04T18:40:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-04T19:00:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-04T19:20:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T19:40:05Z	8.23	7.65	6.95	7.82	9.48	8.94
2022-03-04T20:00:05Z	8.23	7.65	6.95	7.82	9.52	8.94
2022-03-04T20:20:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T20:40:05Z	8.23	7.65	6.95	7.82	9.48	8.94
2022-03-04T21:00:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T21:20:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-04T21:40:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T22:00:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T22:20:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T22:40:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T23:00:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-04T23:20:05Z	8.2	7.62	6.95	7.82	9.48	8.94
2022-03-04T23:40:05Z	8.2	7.62	6.93	7.82	9.48	8.94
2022-03-05T00:00:05Z	8.2	7.62	6.93	7.82	9.48	8.91
2022-03-05T00:20:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T00:40:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T01:00:05Z	8.18	7.62	6.93	7.79	9.48	8.91
2022-03-05T01:20:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T01:40:05Z	8.18	7.62	6.93	7.82	9.45	8.91
2022-03-05T02:00:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T02:20:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T02:40:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T03:00:05Z	8.18	7.62	6.93	7.82	9.48	8.91
2022-03-05T03:20:05Z	8.18	7.62	6.93	7.82	9.45	8.91
2022-03-05T03:40:05Z	8.18	7.62	6.93	7.82	9.45	8.91
2022-03-05T04:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T04:20:05Z	8.15	7.62	6.93	7.79	9.45	8.91
2022-03-05T04:40:05Z	8.15	7.6	6.93	7.79	9.45	8.91
2022-03-05T05:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T05:20:05Z	8.15	7.6	6.91	7.82	9.45	8.91
2022-03-05T05:40:05Z	8.15	7.6	6.93	7.79	9.45	8.91
2022-03-05T06:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T06:20:05Z	8.15	7.6	6.93	7.79	9.45	8.91
2022-03-05T06:40:05Z	8.15	7.62	6.93	7.82	9.48	8.91
2022-03-05T07:00:05Z	8.18	7.62	6.93	7.82	9.48	8.94
2022-03-05T07:20:05Z	8.18	7.65	6.95	7.84	9.48	8.94
2022-03-05T07:40:05Z	8.2	7.65	6.95	7.84	9.52	8.94
2022-03-05T08:00:05Z	8.2	7.65	6.95	7.84	9.52	8.94
2022-03-05T08:20:05Z	8.2	7.65	6.95	7.84	9.52	8.94
2022-03-05T08:40:05Z	8.2	7.65	6.95	7.82	9.48	8.94
2022-03-05T09:00:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T09:20:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T09:40:05Z	8.23	7.65	6.97	7.87	9.52	8.97
2022-03-05T10:00:05Z	8.23	7.65	6.97	7.87	9.52	8.97
2022-03-05T10:20:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T10:40:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-05T11:00:05Z	8.23	7.62	6.95	7.84	9.48	8.94
2022-03-05T11:20:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T11:40:05Z	8.23	7.65	6.97	7.84	9.52	8.97
2022-03-05T12:00:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T12:20:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-05T12:40:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T13:00:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T13:20:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T13:40:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T14:00:05Z	8.23	7.65	6.95	7.84	9.52	8.97
2022-03-05T14:20:05Z	8.23	7.65	6.95	7.84	9.52	8.94
2022-03-05T14:40:05Z	8.23	7.65	6.95	7.84	9.48	8.94
2022-03-05T15:00:05Z	8.2	7.62	6.93	7.84	9.48	8.94
2022-03-05T15:20:05Z	8.2	7.62	6.95	7.82	9.48	8.94
2022-03-05T15:40:05Z	8.2	7.62	6.93	7.82	9.48	8.94
2022-03-05T16:00:05Z	8.2	7.62	6.93	7.82	9.48	8.94
2022-03-05T16:20:05Z	8.2	7.62	6.93	7.82	9.48	8.94
2022-03-05T16:40:05Z	8.18	7.62	6.93	7.82	9.48	8.94
2022-03-05T17:00:05Z	8.18	7.6	6.93	7.79	9.45	8.91
2022-03-05T17:20:05Z	8.18	7.6	6.93	7.82	9.45	8.91
2022-03-05T17:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T18:00:05Z	8.15	7.6	6.93	7.79	9.45	8.91
2022-03-05T18:20:05Z	8.15	7.6	6.91	7.82	9.45	8.91
2022-03-05T18:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T19:00:05Z	8.15	7.6	6.91	7.82	9.45	8.91
2022-03-05T19:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T19:40:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-05T20:00:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-05T20:20:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-05T20:40:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-05T21:00:05Z	8.12	7.6	6.91	7.77	9.45	8.91
2022-03-05T21:20:05Z	8.12	7.6	6.91	7.77	9.45	8.91
2022-03-05T21:40:05Z	8.12	7.57	6.91	7.79	9.45	8.91
2022-03-05T22:00:05Z	8.12	7.6	6.91	7.79	9.45	8.91
2022-03-05T22:20:05Z	8.12	7.6	6.91	7.79	9.45	8.91
2022-03-05T22:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T23:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T23:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-05T23:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T00:00:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T00:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T00:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T01:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T01:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T01:40:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T02:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T02:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T02:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T03:00:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T03:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T03:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T04:00:05Z	8.12	7.6	6.91	7.79	9.45	8.91
2022-03-06T04:20:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T04:40:05Z	8.12	7.57	6.91	7.79	9.45	8.91
2022-03-06T05:00:05Z	8.12	7.57	6.91	7.79	9.45	8.91
2022-03-06T05:20:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T05:40:05Z	8.12	7.57	6.91	7.79	9.45	8.91
2022-03-06T06:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T06:20:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T06:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T07:00:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T07:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T07:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T08:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T08:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T08:40:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T09:00:05Z	8.15	7.6	6.91	7.82	9.45	8.91
2022-03-06T09:20:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T09:40:05Z	8.15	7.6	6.91	7.77	9.45	8.91
2022-03-06T10:00:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T10:20:05Z	8.15	7.6	6.91	7.82	9.45	8.91
2022-03-06T10:40:05Z	8.15	7.6	6.91	7.79	9.45	8.94
2022-03-06T11:00:05Z	8.15	7.6	6.91	7.79	9.45	8.94
2022-03-06T11:20:05Z	8.18	7.6	6.91	7.79	9.45	8.94
2022-03-06T11:40:05Z	8.18	7.6	6.93	7.79	9.45	8.94
2022-03-06T12:00:05Z	8.18	7.6	6.91	7.77	9.45	8.94
2022-03-06T12:20:05Z	8.18	7.6	6.91	7.79	9.45	8.94
2022-03-06T12:40:05Z	8.18	7.6	6.91	7.77	9.45	8.94
2022-03-06T13:00:05Z	8.18	7.6	6.91	7.79	9.45	8.94
2022-03-06T13:20:05Z	8.18	7.6	6.91	7.79	9.45	8.91
2022-03-06T13:40:05Z	8.15	7.6	6.91	7.79	9.45	8.91
2022-03-06T14:00:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T14:20:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T14:40:05Z	8.15	7.57	6.91	7.77	9.45	8.91
2022-03-06T15:00:05Z	8.15	7.57	6.91	7.79	9.45	8.91
2022-03-06T15:20:05Z	8.15	7.57	6.91	7.77	9.45	8.91
2022-03-06T15:40:05Z	8.15	7.57	6.91	7.77	9.45	8.91
2022-03-06T16:00:05Z	8.15	7.57	6.91	7.77	9.45	8.91
2022-03-06T16:20:05Z	8.15	7.57	6.88	7.77	9.45	8.91
2022-03-06T16:40:05Z	8.15	7.57	6.91	7.77	9.42	8.91
2022-03-06T17:00:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T17:20:05Z	8.12	7.57	6.88	7.79	9.42	8.91
2022-03-06T17:40:05Z	8.12	7.57	6.88	7.79	9.42	8.91
2022-03-06T18:00:05Z	8.12	7.57	6.91	7.79	9.42	8.91
2022-03-06T18:20:05Z	8.12	7.57	6.88	7.79	9.42	8.91
2022-03-06T18:40:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T19:00:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T19:20:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T19:40:05Z	8.12	7.57	6.88	7.74	9.42	8.91
2022-03-06T20:00:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T20:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T20:40:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T21:00:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T21:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T21:40:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-06T22:00:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T22:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T22:40:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T23:00:05Z	8.1	7.55	6.88	7.74	9.42	8.91
2022-03-06T23:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-06T23:40:05Z	8.1	7.55	6.88	7.74	9.42	8.91
2022-03-07T00:00:05Z	8.1	7.55	6.88	7.77	9.42	8.91
2022-03-07T00:20:05Z	8.1	7.55	6.88	7.77	9.42	8.91
2022-03-07T00:40:05Z	8.1	7.55	6.88	7.77	9.42	8.91
2022-03-07T01:00:05Z	8.1	7.55	6.86	7.77	9.42	8.91
2022-03-07T01:20:05Z	8.1	7.55	6.88	7.77	9.42	8.88
2022-03-07T01:40:05Z	8.1	7.55	6.88	7.74	9.38	8.88
2022-03-07T02:00:05Z	8.1	7.55	6.86	7.74	9.38	8.88
2022-03-07T02:20:05Z	8.1	7.55	6.86	7.74	9.38	8.88
2022-03-07T02:40:05Z	8.07	7.55	6.86	7.74	9.38	8.88
2022-03-07T03:00:05Z	8.1	7.55	6.88	7.77	9.42	8.88
2022-03-07T03:20:05Z	8.1	7.55	6.86	7.77	9.42	8.88
2022-03-07T03:40:05Z	8.1	7.55	6.86	7.77	9.42	8.88
2022-03-07T04:00:05Z	8.1	7.55	6.86	7.77	9.38	8.88
2022-03-07T04:20:05Z	8.1	7.55	6.86	7.77	9.38	8.88
2022-03-07T04:40:05Z	8.1	7.55	6.86	7.74	9.38	8.88
2022-03-07T05:00:05Z	8.07	7.55	6.86	7.77	9.38	8.88
2022-03-07T05:20:05Z	8.07	7.55	6.86	7.74	9.38	8.88
2022-03-07T05:40:05Z	8.07	7.52	6.86	7.74	9.38	8.88
2022-03-07T06:00:05Z	8.07	7.52	6.86	7.71	9.38	8.88
2022-03-07T06:20:05Z	8.07	7.55	6.86	7.74	9.38	8.88
2022-03-07T06:40:05Z	8.1	7.55	6.88	7.74	9.42	8.91
2022-03-07T07:00:05Z	8.1	7.55	6.88	7.77	9.42	8.91
2022-03-07T07:20:05Z	8.1	7.55	6.88	7.77	9.42	8.91
2022-03-07T07:40:05Z	8.1	7.55	6.88	7.74	9.42	8.91
2022-03-07T08:00:05Z	8.12	7.57	6.88	7.77	9.45	8.91
2022-03-07T08:20:05Z	8.12	7.57	6.88	7.79	9.42	8.91
2022-03-07T08:40:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T09:00:05Z	8.12	7.57	6.91	7.79	9.45	8.91
2022-03-07T09:20:05Z	8.12	7.57	6.91	7.77	9.45	8.94
2022-03-07T09:40:05Z	8.15	7.57	6.88	7.77	9.45	8.94
2022-03-07T10:00:05Z	8.15	7.57	6.91	7.79	9.45	8.94
2022-03-07T10:20:05Z	8.15	7.57	6.88	7.77	9.42	8.91
2022-03-07T10:40:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-07T11:00:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T11:20:05Z	8.12	7.57	6.88	7.77	9.42	8.91
2022-03-07T11:40:05Z	8.15	7.57	6.88	7.77	9.45	8.94
2022-03-07T12:00:05Z	8.15	7.57	6.91	7.79	9.45	8.94
2022-03-07T12:20:05Z	8.15	7.57	6.91	7.79	9.45	8.94
2022-03-07T12:40:05Z	8.15	7.57	6.91	7.77	9.45	8.94
2022-03-07T13:00:05Z	8.15	7.57	6.91	7.79	9.45	8.94
2022-03-07T13:20:05Z	8.15	7.57	6.91	7.79	9.45	8.94
2022-03-07T13:40:05Z	8.15	7.57	6.88	7.77	9.45	8.94
2022-03-07T14:00:05Z	8.15	7.57	6.88	7.77	9.42	8.91
2022-03-07T14:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T14:40:05Z	8.12	7.55	6.88	7.74	9.42	8.91
2022-03-07T15:00:05Z	8.12	7.55	6.88	7.74	9.42	8.91
2022-03-07T15:20:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T15:40:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T16:00:05Z	8.12	7.55	6.88	7.77	9.42	8.91
2022-03-07T16:20:05Z	8.12	7.55	6.88	7.74	9.42	8.91
2022-03-07T16:40:05Z	8.12	7.55	6.86	7.74	9.42	8.91
2022-03-07T17:00:05Z	8.1	7.55	6.86	7.71	9.42	8.91
2022-03-07T17:20:05Z	8.1	7.52	6.86	7.71	9.38	8.88
2022-03-07T17:40:05Z	8.07	7.52	6.86	7.74	9.38	8.88
2022-03-07T18:00:05Z	8.07	7.52	6.84	7.71	9.38	8.88
2022-03-07T18:20:05Z	8.04	7.52	6.86	7.74	9.38	8.88
2022-03-07T18:40:05Z	8.04	7.52	6.84	7.71	9.38	8.88
2022-03-07T19:00:05Z	8.04	7.52	6.84	7.74	9.38	8.88
2022-03-07T19:20:05Z	8.04	7.52	6.86	7.71	9.38	8.88
2022-03-07T19:40:05Z	8.04	7.52	6.84	7.71	9.38	8.88
2022-03-07T20:00:05Z	8.04	7.52	6.84	7.71	9.38	8.88
2022-03-07T20:20:05Z	8.04	7.52	6.84	7.69	9.38	8.88
2022-03-07T20:40:05Z	8.04	7.5	6.84	7.71	9.38	8.88
2022-03-07T21:00:05Z	8.04	7.5	6.84	7.71	9.38	8.88
2022-03-07T21:20:05Z	8.04	7.52	6.84	7.71	9.38	8.88
2022-03-07T21:40:05Z	8.04	7.5	6.84	7.69	9.38	8.88
2022-03-07T22:00:05Z	8.04	7.5	6.84	7.71	9.35	8.88
2022-03-07T22:20:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-07T22:40:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-07T23:00:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-07T23:20:05Z	8.01	7.5	6.84	7.69	9.35	8.88
2022-03-07T23:40:05Z	8.01	7.5	6.84	7.69	9.35	8.86
2022-03-08T00:00:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-08T00:20:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-08T00:40:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-08T01:00:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-08T01:20:05Z	8.01	7.5	6.84	7.71	9.35	8.86
2022-03-08T01:40:05Z	8.01	7.5	6.84	7.69	9.35	8.86
2022-03-08T02:00:05Z	8.01	7.5	6.84	7.71	9.35	8.86
2022-03-08T02:20:05Z	8.01	7.5	6.84	7.71	9.35	8.86
2022-03-08T02:40:05Z	8.01	7.5	6.82	7.69	9.35	8.86
2022-03-08T03:00:05Z	8.01	7.5	6.82	7.69	9.35	8.86
2022-03-08T03:20:05Z	8.01	7.5	6.82	7.69	9.35	8.86
2022-03-08T03:40:05Z	8.01	7.47	6.82	7.69	9.35	8.86
2022-03-08T04:00:05Z	8.01	7.5	6.82	7.69	9.35	8.86
2022-03-08T04:20:05Z	7.99	7.47	6.82	7.69	9.35	8.86
2022-03-08T04:40:05Z	7.99	7.5	6.82	7.69	9.35	8.86
2022-03-08T05:00:05Z	7.99	7.47	6.82	7.71	9.35	8.86
2022-03-08T05:20:05Z	7.99	7.47	6.82	7.69	9.35	8.86
2022-03-08T05:40:05Z	7.99	7.5	6.82	7.69	9.35	8.86
2022-03-08T06:00:05Z	7.99	7.5	6.82	7.69	9.35	8.86
2022-03-08T06:20:05Z	8.01	7.5	6.82	7.71	9.35	8.88
2022-03-08T06:40:05Z	8.01	7.5	6.84	7.71	9.35	8.88
2022-03-08T07:00:05Z	8.04	7.52	6.84	7.71	9.38	8.88
2022-03-08T07:20:05Z	8.04	7.52	6.86	7.74	9.38	8.91
2022-03-08T07:40:05Z	8.04	7.52	6.86	7.74	9.38	8.91
2022-03-08T08:00:05Z	8.07	7.52	6.86	7.77	9.38	8.91
2022-03-08T08:20:05Z	8.07	7.52	6.86	7.71	9.38	8.91
2022-03-08T08:40:05Z	8.04	7.52	6.86	7.71	9.38	8.91
2022-03-08T09:00:05Z	8.07	7.52	6.86	7.74	9.42	8.91
2022-03-08T09:20:05Z	8.07	7.55	6.86	7.74	9.42	8.91
2022-03-08T09:40:05Z	8.1	7.55	6.86	7.74	9.42	8.94
2022-03-08T10:00:05Z	8.1	7.55	6.88	7.74	9.42	8.94
2022-03-08T10:20:05Z	8.07	7.52	6.86	7.74	9.42	8.91
2022-03-08T10:40:05Z	8.07	7.52	6.86	7.71	9.38	8.91
2022-03-08T11:00:05Z	8.07	7.52	6.84	7.71	9.38	8.91
2022-03-08T11:20:05Z	8.07	7.52	6.86	7.71	9.38	8.91
2022-03-08T11:40:05Z	8.1	7.55	6.86	7.71	9.42	8.94
2022-03-08T12:00:05Z	8.1	7.55	6.86	7.74	9.42	8.94
2022-03-08T12:20:05Z	8.1	7.55	6.86	7.74	9.42	8.94
2022-03-08T12:40:05Z	8.1	7.55	6.88	7.74	9.42	8.94
2022-03-08T13:00:05Z	8.1	7.55	6.88	7.74	9.42	8.94
2022-03-08T13:20:05Z	8.1	7.55	6.86	7.74	9.42	8.94
2022-03-08T13:40:05Z	8.1	7.52	6.86	7.74	9.42	8.94
2022-03-08T14:00:05Z	8.1	7.52	6.86	7.74	9.38	8.91
2022-03-08T14:20:05Z	8.07	7.52	6.86	7.74	9.38	8.91
2022-03-08T14:40:05Z	8.07	7.52	6.86	7.74	9.38	8.91
2022-03-08T15:00:05Z	8.07	7.52	6.86	7.74	9.38	8.91
2022-03-08T15:20:05Z	8.07	7.52	6.86	7.74	9.38	8.91
2022-03-08T15:40:05Z	8.07	7.52	6.86	7.71	9.38	8.91
2022-03-08T16:00:05Z	8.07	7.52	6.86	7.74	9.38	8.91
2022-03-08T16:20:05Z	8.07	7.52	6.84	7.74	9.38	8.91
2022-03-08T16:40:05Z	8.07	7.5	6.84	7.71	9.38	8.91
2022-03-08T17:00:05Z	8.04	7.5	6.84	7.69	9.35	8.88
2022-03-08T17:20:05Z	8.01	7.5	6.84	7.69	9.35	8.88
2022-03-08T17:40:05Z	8.01	7.47	6.82	7.69	9.35	8.88
2022-03-08T18:00:05Z	8.01	7.47	6.82	7.66	9.35	8.88
2022-03-08T18:20:05Z	7.99	7.47	6.82	7.69	9.35	8.88
2022-03-08T18:40:05Z	7.99	7.47	6.82	7.66	9.35	8.88
2022-03-08T19:00:05Z	7.99	7.47	6.82	7.69	9.32	8.88
2022-03-08T19:20:05Z	7.99	7.47	6.82	7.69	9.32	8.86
2022-03-08T19:40:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T20:00:05Z	7.99	7.47	6.82	7.69	9.32	8.86
2022-03-08T20:20:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T20:40:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T21:00:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T21:20:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T21:40:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T22:00:05Z	7.99	7.47	6.82	7.66	9.32	8.86
2022-03-08T22:20:05Z	7.99	7.47	6.82	7.69	9.32	8.86
2022-03-08T22:40:05Z	7.99	7.45	6.79	7.66	9.32	8.86
2022-03-08T23:00:05Z	7.99	7.45	6.79	7.66	9.32	8.86
2022-03-08T23:20:05Z	7.99	7.45	6.79	7.66	9.32	8.86
2022-03-08T23:40:05Z	7.99	7.45	6.79	7.66	9.32	8.86
2022-03-09T00:00:05Z	7.96	7.47	6.79	7.66	9.32	8.86
2022-03-09T00:20:05Z	7.96	7.45	6.79	7.64	9.32	8.86
2022-03-09T00:40:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T01:00:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T01:20:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T01:40:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T02:00:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T02:20:05Z	7.96	7.45	6.79	7.69	9.32	8.86
2022-03-09T02:40:05Z	7.96	7.45	6.79	7.69	9.32	8.86
2022-03-09T03:00:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T03:20:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T03:40:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T04:00:05Z	7.96	7.45	6.79	7.69	9.32	8.86
2022-03-09T04:20:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T04:40:05Z	7.96	7.45	6.79	7.66	9.29	8.86
2022-03-09T05:00:05Z	7.96	7.45	6.79	7.66	9.29	8.86
2022-03-09T05:20:05Z	7.96	7.45	6.79	7.69	9.32	8.86
2022-03-09T05:40:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T06:00:05Z	7.96	7.45	6.79	7.66	9.32	8.86
2022-03-09T06:20:05Z	7.96	7.45	6.79	7.69	9.32	8.86
2022-03-09T06:40:05Z	7.96	7.45	6.79	7.69	9.32	8.88
2022-03-09T07:00:05Z	7.99	7.47	6.82	7.71	9.35	8.88
2022-03-09T07:20:05Z	7.99	7.47	6.82	7.71	9.35	8.88
2022-03-09T07:40:05Z	8.01	7.47	6.82	7.69	9.35	8.91
2022-03-09T08:00:05Z	8.01	7.47	6.84	7.71	9.35	8.91
2022-03-09T08:20:05Z	8.01	7.5	6.84	7.71	9.35	8.91
2022-03-09T08:40:05Z	8.01	7.47	6.82	7.69	9.35	8.88
2022-03-09T09:00:05Z	8.04	7.5	6.84	7.71	9.38	8.91
2022-03-09T09:20:05Z	8.04	7.5	6.84	7.74	9.38	8.91
2022-03-09T09:40:05Z	8.04	7.5	6.84	7.74	9.38	8.91
2022-03-09T10:00:05Z	8.04	7.5	6.84	7.74	9.38	8.91
2022-03-09T10:20:05Z	8.04	7.5	6.84	7.71	9.38	8.91
2022-03-09T10:40:05Z	8.04	7.47	6.82	7.71	9.38	8.91
2022-03-09T11:00:05Z	8.04	7.5	6.82	7.69	9.35	8.91
2022-03-09T11:20:05Z	8.04	7.5	6.84	7.71	9.38	8.91
2022-03-09T11:40:05Z	8.04	7.5	6.84	7.74	9.38	8.91
2022-03-09T12:00:05Z	8.04	7.5	6.84	7.71	9.38	8.94
2022-03-09T12:20:05Z	8.07	7.5	6.84	7.74	9.38	8.91
2022-03-09T12:40:05Z	8.07	7.5	6.84	7.74	9.38	8.94
2022-03-09T13:00:05Z	8.07	7.5	6.84	7.74	9.38	8.91
2022-03-09T13:20:05Z	8.07	7.5	6.84	7.71	9.38	8.91
2022-03-09T13:40:05Z	8.07	7.5	6.84	7.71	9.38	8.91
2022-03-09T14:00:05Z	8.04	7.47	6.84	7.74	9.35	8.91
2022-03-09T14:20:05Z	8.04	7.47	6.84	7.71	9.35	8.91
2022-03-09T14:40:05Z	8.04	7.47	6.82	7.71	9.35	8.91
2022-03-09T15:00:05Z	8.04	7.47	6.82	7.71	9.35	8.88
2022-03-09T15:20:05Z	8.01	7.47	6.82	7.71	9.35	8.88
2022-03-09T15:40:05Z	8.04	7.47	6.82	7.71	9.35	8.88
2022-03-09T16:00:05Z	8.04	7.47	6.82	7.69	9.35	8.91
2022-03-09T16:20:05Z	8.01	7.47	6.82	7.71	9.35	8.91
2022-03-09T16:40:05Z	8.01	7.47	6.82	7.69	9.35	8.88
2022-03-09T17:00:05Z	7.99	7.45	6.79	7.69	9.32	8.88
2022-03-09T17:20:05Z	7.99	7.45	6.79	7.69	9.32	8.86
2022-03-09T17:40:05Z	7.99	7.45	6.79	7.69	9.32	8.86
2022-03-09T18:00:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T18:20:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T18:40:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T19:00:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T19:20:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T19:40:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T20:00:05Z	7.93	7.42	6.79	7.66	9.32	8.86
2022-03-09T20:20:05Z	7.93	7.42	6.79	7.66	9.32	8.86
2022-03-09T20:40:05Z	7.96	7.42	6.79	7.66	9.32	8.86
2022-03-09T21:00:05Z	7.93	7.42	6.77	7.66	9.29	8.86
2022-03-09T21:20:05Z	7.93	7.42	6.77	7.66	9.29	8.86
2022-03-09T21:40:05Z	7.93	7.42	6.79	7.64	9.29	8.86
2022-03-09T22:00:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-09T22:20:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-09T22:40:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-09T23:00:05Z	7.91	7.4	6.77	7.61	9.29	8.86
2022-03-09T23:20:05Z	7.93	7.4	6.77	7.61	9.29	8.86
2022-03-09T23:40:05Z	7.93	7.4	6.77	7.61	9.29	8.86
2022-03-10T00:00:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-10T00:20:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T00:40:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T01:00:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T01:20:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T01:40:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T02:00:05Z	7.91	7.42	6.77	7.61	9.29	8.86
2022-03-10T02:20:05Z	7.91	7.4	6.77	7.64	9.29	8.86
2022-03-10T02:40:05Z	7.91	7.4	6.77	7.61	9.29	8.86
2022-03-10T03:00:05Z	7.93	7.4	6.77	7.64	9.29	8.86
2022-03-10T03:20:05Z	7.93	7.42	6.77	7.61	9.29	8.86
2022-03-10T03:40:05Z	7.93	7.4	6.77	7.64	9.29	8.86
2022-03-10T04:00:05Z	7.91	7.4	6.77	7.66	9.29	8.86
2022-03-10T04:20:05Z	7.91	7.4	6.77	7.66	9.29	8.86
2022-03-10T04:40:05Z	7.93	7.42	6.77	7.66	9.29	8.86
2022-03-10T05:00:05Z	7.93	7.4	6.77	7.66	9.29	8.86
2022-03-10T05:20:05Z	7.93	7.4	6.77	7.64	9.29	8.86
2022-03-10T05:40:05Z	7.91	7.42	6.77	7.66	9.29	8.86
2022-03-10T06:00:05Z	7.93	7.4	6.77	7.66	9.29	8.86
2022-03-10T06:20:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-10T06:40:05Z	7.93	7.42	6.77	7.64	9.29	8.86
2022-03-10T07:00:05Z	7.96	7.42	6.79	7.66	9.32	8.88
2022-03-10T07:20:05Z	7.96	7.42	6.79	7.69	9.32	8.88
2022-03-10T07:40:05Z	7.96	7.42	6.79	7.69	9.32	8.88
2022-03-10T08:00:05Z	7.99	7.42	6.79	7.69	9.32	8.88
2022-03-10T08:20:05Z	7.96	7.45	6.79	7.69	9.32	8.88
2022-03-10T08:40:05Z	7.96	7.45	6.79	7.69	9.32	8.88
2022-03-10T09:00:05Z	7.99	7.45	6.79	7.69	9.32	8.88
2022-03-10T09:20:05Z	7.99	7.45	6.79	7.69	9.35	8.88
2022-03-10T09:40:05Z	7.99	7.45	6.82	7.69	9.35	8.91
2022-03-10T10:00:05Z	8.01	7.47	6.82	7.69	9.32	8.91
2022-03-10T10:20:05Z	7.99	7.35	6.68	7.61	9.16	8.82
2022-03-10T10:40:05Z	7.99	7.37	6.68	7.64	9.19	8.82
2022-03-10T11:00:05Z	7.99	7.37	6.68	7.61	9.19	8.82
2022-03-10T11:20:05Z	7.99	7.4	6.71	7.61	9.19	8.82
2022-03-10T11:40:05Z	7.99	7.4	6.71	7.64	9.19	8.82
2022-03-10T12:00:05Z	7.99	7.4	6.71	7.66	9.22	8.82
2022-03-10T12:20:05Z	8.01	7.4	6.71	7.64	9.22	8.86
2022-03-10T12:40:05Z	8.01	7.4	6.71	7.64	9.22	8.86
2022-03-10T13:00:05Z	8.01	7.4	6.71	7.64	9.22	8.86
2022-03-10T13:20:05Z	8.01	7.4	6.71	7.66	9.22	8.86
2022-03-10T13:40:05Z	8.01	7.4	6.71	7.64	9.19	8.82
2022-03-10T14:00:05Z	8.01	7.37	6.71	7.64	9.19	8.82
2022-03-10T14:20:05Z	8.01	7.37	6.68	7.64	9.19	8.82
2022-03-10T14:40:05Z	8.01	7.37	6.68	7.64	9.19	8.82
2022-03-10T15:00:05Z	8.01	7.37	6.71	7.61	9.19	8.82
2022-03-10T15:20:05Z	8.01	7.37	6.68	7.64	9.19	8.82
2022-03-10T15:40:05Z	7.99	7.37	6.68	7.64	9.19	8.82
2022-03-10T16:00:05Z	7.99	7.37	6.68	7.61	9.19	8.82
2022-03-10T16:20:05Z	7.99	7.37	6.68	7.61	9.19	8.82
2022-03-10T16:40:05Z	7.99	7.37	6.68	7.61	9.19	8.82
2022-03-10T17:00:05Z	7.99	7.37	6.68	7.61	9.16	8.82
2022-03-10T17:20:05Z	7.99	7.37	6.68	7.61	9.16	8.82
2022-03-10T17:40:05Z	7.96	7.35	6.68	7.58	9.16	8.82
2022-03-10T18:00:05Z	7.96	7.35	6.68	7.58	9.16	8.82
2022-03-10T18:20:05Z	7.96	7.35	6.68	7.58	9.16	8.82
2022-03-10T18:40:05Z	7.96	7.35	6.68	7.58	9.16	8.8
2022-03-10T19:00:05Z	7.96	7.35	6.68	7.58	9.16	8.8
2022-03-10T19:20:05Z	7.93	7.35	6.68	7.58	9.16	8.8
2022-03-10T19:40:05Z	7.93	7.35	6.68	7.56	9.16	8.8
2022-03-10T20:00:05Z	7.93	7.35	6.68	7.58	9.16	8.8
2022-03-10T20:20:05Z	7.93	7.35	6.68	7.56	9.16	8.8
2022-03-10T20:40:05Z	7.93	7.35	6.68	7.61	9.16	8.8
2022-03-10T21:00:05Z	7.93	7.35	6.68	7.58	9.16	8.8
2022-03-10T21:20:05Z	7.93	7.35	6.66	7.61	9.16	8.8
2022-03-10T21:40:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-10T22:00:05Z	7.91	7.35	6.68	7.56	9.16	8.8
2022-03-10T22:20:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-10T22:40:05Z	7.91	7.35	6.66	7.61	9.16	8.8
2022-03-10T23:00:05Z	7.91	7.35	6.66	7.61	9.16	8.8
2022-03-10T23:20:05Z	7.91	7.35	6.66	7.56	9.16	8.8
2022-03-10T23:40:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-11T00:00:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-11T00:20:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-11T00:40:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-11T01:00:05Z	7.91	7.35	6.66	7.56	9.16	8.8
2022-03-11T01:20:05Z	7.91	7.35	6.66	7.56	9.16	8.8
2022-03-11T01:40:05Z	7.91	7.33	6.66	7.58	9.16	8.8
2022-03-11T02:00:05Z	7.91	7.33	6.66	7.58	9.16	8.8
2022-03-11T02:20:05Z	7.91	7.33	6.66	7.58	9.13	8.8
2022-03-11T02:40:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T03:00:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T03:20:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T03:40:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T04:00:05Z	7.88	7.33	6.64	7.58	9.13	8.8
2022-03-11T04:20:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T04:40:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T05:00:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T05:20:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T05:40:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T06:00:05Z	7.88	7.33	6.66	7.56	9.13	8.8
2022-03-11T06:20:05Z	7.88	7.33	6.66	7.58	9.13	8.8
2022-03-11T06:40:05Z	7.91	7.33	6.66	7.58	9.16	8.8
2022-03-11T07:00:05Z	7.91	7.35	6.66	7.61	9.16	8.8
2022-03-11T07:20:05Z	7.91	7.35	6.66	7.61	9.16	8.8
2022-03-11T07:40:05Z	7.91	7.35	6.66	7.61	9.16	8.8
2022-03-11T08:00:05Z	7.91	7.35	6.68	7.58	9.16	8.82
2022-03-11T08:20:05Z	7.91	7.35	6.66	7.58	9.16	8.8
2022-03-11T08:40:05Z	7.91	7.35	6.68	7.61	9.16	8.8
2022-03-11T09:00:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T09:20:05Z	7.93	7.35	6.68	7.58	9.16	8.82
2022-03-11T09:40:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T10:00:05Z	7.93	7.35	6.68	7.61	9.19	8.82
2022-03-11T10:20:05Z	7.93	7.35	6.68	7.58	9.16	8.82
2022-03-11T10:40:05Z	7.93	7.35	6.68	7.61	9.16	8.8
2022-03-11T11:00:05Z	7.93	7.35	6.68	7.58	9.16	8.82
2022-03-11T11:20:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T11:40:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T12:00:05Z	7.93	7.35	6.68	7.58	9.16	8.82
2022-03-11T12:20:05Z	7.93	7.35	6.68	7.61	9.19	8.82
2022-03-11T12:40:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T13:00:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T13:20:05Z	7.93	7.35	6.68	7.61	9.16	8.82
2022-03-11T13:40:05Z	7.93	7.35	6.68	7.58	9.16	8.82
2022-03-11T14:00:05Z	7.93	7.35	6.66	7.61	9.16	8.82
2022-03-11T14:20:05Z	7.93	7.35	6.66	7.58	9.16	8.82
2022-03-11T14:40:05Z	7.93	7.33	6.68	7.58	9.16	8.82
2022-03-11T15:00:05Z	7.93	7.33	6.66	7.58	9.16	8.82
2022-03-11T15:20:05Z	7.93	7.33	6.68	7.61	9.16	8.82
2022-03-11T15:40:05Z	7.93	7.33	6.66	7.58	9.16	8.82
2022-03-11T16:00:05Z	7.93	7.33	6.68	7.58	9.16	8.82
2022-03-11T16:20:05Z	7.93	7.33	6.68	7.58	9.16	8.82
2022-03-11T16:40:05Z	7.91	7.33	6.66	7.56	9.16	8.8
2022-03-11T17:00:05Z	7.91	7.33	6.66	7.58	9.16	8.8
2022-03-11T17:20:05Z	7.91	7.33	6.66	7.58	9.16	8.8
2022-03-11T17:40:05Z	7.91	7.33	6.66	7.58	9.13	8.8
2022-03-11T18:00:05Z	7.91	7.33	6.66	7.58	9.13	8.8
2022-03-11T18:20:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T18:40:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T19:00:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T19:20:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T19:40:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T20:00:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-11T20:20:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-11T20:40:05Z	7.88	7.3	6.66	7.56	9.13	8.8
2022-03-11T21:00:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-11T21:20:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-11T21:40:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-11T22:00:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-11T22:20:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-11T22:40:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-11T23:00:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-11T23:20:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-11T23:40:05Z	7.86	7.3	6.64	7.51	9.13	8.8
2022-03-12T00:00:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-12T00:20:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-12T00:40:05Z	7.86	7.3	6.64	7.53	9.1	8.77
2022-03-12T01:00:05Z	7.86	7.28	6.64	7.53	9.1	8.77
2022-03-12T01:20:05Z	7.86	7.28	6.64	7.51	9.1	8.77
2022-03-12T01:40:05Z	7.86	7.28	6.64	7.53	9.1	8.77
2022-03-12T02:00:05Z	7.83	7.28	6.64	7.53	9.1	8.77
2022-03-12T02:20:05Z	7.83	7.28	6.64	7.53	9.13	8.77
2022-03-12T02:40:05Z	7.83	7.28	6.64	7.51	9.1	8.77
2022-03-12T03:00:05Z	7.83	7.28	6.62	7.51	9.1	8.77
2022-03-12T03:20:05Z	7.83	7.28	6.62	7.53	9.1	8.77
2022-03-12T03:40:05Z	7.83	7.28	6.64	7.51	9.1	8.77
2022-03-12T04:00:05Z	7.83	7.28	6.64	7.53	9.1	8.77
2022-03-12T04:20:05Z	7.83	7.28	6.64	7.51	9.1	8.77
2022-03-12T04:40:05Z	7.83	7.28	6.62	7.53	9.1	8.77
2022-03-12T05:00:05Z	7.83	7.28	6.62	7.53	9.1	8.77
2022-03-12T05:20:05Z	7.83	7.28	6.64	7.53	9.1	8.77
2022-03-12T05:40:05Z	7.83	7.28	6.64	7.53	9.1	8.77
2022-03-12T06:00:05Z	7.83	7.28	6.64	7.53	9.1	8.77
2022-03-12T06:20:05Z	7.83	7.28	6.64	7.51	9.1	8.77
2022-03-12T06:40:05Z	7.83	7.3	6.64	7.53	9.13	8.8
2022-03-12T07:00:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-12T07:20:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-12T07:40:05Z	7.86	7.3	6.64	7.53	9.13	8.8
2022-03-12T08:00:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-12T08:20:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-12T08:40:05Z	7.86	7.3	6.64	7.56	9.13	8.8
2022-03-12T09:00:05Z	7.88	7.3	6.66	7.58	9.13	8.82
2022-03-12T09:20:05Z	7.88	7.3	6.66	7.58	9.13	8.82
2022-03-12T09:40:05Z	7.88	7.3	6.66	7.58	9.16	8.82
2022-03-12T10:00:05Z	7.88	7.3	6.66	7.58	9.16	8.82
2022-03-12T10:20:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-12T10:40:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-12T11:00:05Z	7.88	7.3	6.64	7.56	9.13	8.8
2022-03-12T11:20:05Z	7.88	7.3	6.64	7.56	9.13	8.82
2022-03-12T11:40:05Z	7.91	7.3	6.66	7.58	9.16	8.82
2022-03-12T12:00:05Z	7.91	7.3	6.66	7.56	9.16	8.82
2022-03-12T12:20:05Z	7.88	7.3	6.66	7.58	9.16	8.82
2022-03-12T12:40:05Z	7.91	7.3	6.66	7.58	9.16	8.82
2022-03-12T13:00:05Z	7.91	7.3	6.66	7.56	9.16	8.82
2022-03-12T13:20:05Z	7.91	7.3	6.66	7.56	9.16	8.82
2022-03-12T13:40:05Z	7.91	7.3	6.66	7.56	9.16	8.82
2022-03-12T14:00:05Z	7.91	7.3	6.64	7.56	9.13	8.82
2022-03-12T14:20:05Z	7.91	7.3	6.64	7.56	9.13	8.82
2022-03-12T14:40:05Z	7.91	7.28	6.64	7.56	9.13	8.8
2022-03-12T15:00:05Z	7.91	7.28	6.64	7.56	9.13	8.82
2022-03-12T15:20:05Z	7.91	7.28	6.64	7.56	9.13	8.8
2022-03-12T15:40:05Z	7.91	7.28	6.64	7.56	9.13	8.8
2022-03-12T16:00:05Z	7.91	7.28	6.64	7.56	9.13	8.82
2022-03-12T16:20:05Z	7.91	7.28	6.64	7.56	9.13	8.8
2022-03-12T16:40:05Z	7.88	7.28	6.64	7.53	9.13	8.8
2022-03-12T17:00:05Z	7.88	7.28	6.64	7.56	9.13	8.8
2022-03-12T17:20:05Z	7.88	7.28	6.64	7.53	9.13	8.8
2022-03-12T17:40:05Z	7.88	7.25	6.64	7.56	9.13	8.8
2022-03-12T18:00:05Z	7.88	7.25	6.62	7.53	9.1	8.8
2022-03-12T18:20:05Z	7.86	7.25	6.62	7.53	9.1	8.8
2022-03-12T18:40:05Z	7.86	7.25	6.62	7.51	9.1	8.8
2022-03-12T19:00:05Z	7.86	7.25	6.62	7.51	9.1	8.77
2022-03-12T19:20:05Z	7.83	7.25	6.62	7.53	9.1	8.8
2022-03-12T19:40:05Z	7.86	7.25	6.62	7.53	9.1	8.77
2022-03-12T20:00:05Z	7.83	7.25	6.62	7.51	9.1	8.77
2022-03-12T20:20:05Z	7.83	7.25	6.62	7.53	9.1	8.77
2022-03-12T20:40:05Z	7.83	7.25	6.62	7.51	9.1	8.77
2022-03-12T21:00:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T21:20:05Z	7.8	7.25	6.62	7.51	9.1	8.77
2022-03-12T21:40:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T22:00:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T22:20:05Z	7.8	7.25	6.62	7.51	9.1	8.77
2022-03-12T22:40:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T23:00:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T23:20:05Z	7.8	7.25	6.62	7.53	9.1	8.77
2022-03-12T23:40:05Z	7.8	7.25	6.6	7.51	9.1	8.77
2022-03-13T00:00:05Z	7.78	7.23	6.6	7.53	9.1	8.77
2022-03-13T00:20:05Z	7.78	7.23	6.6	7.53	9.1	8.77
2022-03-13T00:40:05Z	7.78	7.23	6.6	7.53	9.1	8.77
2022-03-13T01:00:05Z	7.78	7.23	6.6	7.51	9.06	8.77
2022-03-13T01:20:05Z	7.78	7.23	6.6	7.51	9.06	8.77
2022-03-13T01:40:05Z	7.78	7.23	6.6	7.51	9.06	8.77
2022-03-13T02:00:05Z	7.78	7.23	6.6	7.51	9.06	8.77
2022-03-13T02:20:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T02:40:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T03:00:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T03:20:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T03:40:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T04:00:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T04:20:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T04:40:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T05:00:05Z	7.75	7.23	6.6	7.48	9.06	8.77
2022-03-13T05:20:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T05:40:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T06:00:05Z	7.75	7.23	6.6	7.51	9.06	8.77
2022-03-13T06:20:05Z	7.78	7.23	6.6	7.51	9.06	8.77
2022-03-13T06:40:05Z	7.78	7.23	6.6	7.51	9.1	8.77
2022-03-13T07:00:05Z	7.78	7.23	6.6	7.53	9.1	8.77
2022-03-13T07:20:05Z	7.78	7.25	6.62	7.53	9.1	8.8
2022-03-13T07:40:05Z	7.8	7.25	6.62	7.53	9.1	8.8
2022-03-13T08:00:05Z	7.8	7.25	6.62	7.53	9.1	8.8
2022-03-13T08:20:05Z	7.8	7.23	6.62	7.53	9.1	8.8
2022-03-13T08:40:05Z	7.8	7.25	6.62	7.53	9.1	8.8
2022-03-13T09:00:05Z	7.8	7.25	6.62	7.51	9.13	8.8
2022-03-13T09:20:05Z	7.8	7.25	6.62	7.53	9.13	8.8
2022-03-13T09:40:05Z	7.83	7.25	6.62	7.56	9.13	8.8
2022-03-13T10:00:05Z	7.83	7.25	6.62	7.56	9.13	8.8
2022-03-13T10:20:05Z	7.83	7.25	6.62	7.53	9.1	8.8
2022-03-13T10:40:05Z	7.8	7.23	6.62	7.53	9.1	8.8
2022-03-13T11:00:05Z	7.83	7.25	6.62	7.53	9.1	8.8
2022-03-13T11:20:05Z	7.83	7.25	6.62	7.56	9.1	8.8
2022-03-13T11:40:05Z	7.83	7.25	6.62	7.53	9.13	8.82
2022-03-13T12:00:05Z	7.83	7.25	6.62	7.53	9.13	8.82
2022-03-13T12:20:05Z	7.83	7.25	6.62	7.53	9.13	8.82
2022-03-13T12:40:05Z	7.86	7.25	6.62	7.56	9.13	8.82
2022-03-13T13:00:05Z	7.86	7.25	6.64	7.56	9.13	8.82
2022-03-13T13:20:05Z	7.86	7.25	6.62	7.56	9.13	8.82
2022-03-13T13:40:05Z	7.86	7.23	6.62	7.53	9.13	8.82
2022-03-13T14:00:05Z	7.86	7.23	6.62	7.51	9.13	8.8
2022-03-13T14:20:05Z	7.86	7.23	6.62	7.53	9.1	8.8
2022-03-13T14:40:05Z	7.86	7.23	6.62	7.53	9.1	8.8
2022-03-13T15:00:05Z	7.86	7.23	6.62	7.53	9.1	8.8
2022-03-13T15:20:05Z	7.86	7.23	6.6	7.53	9.1	8.8
2022-03-13T15:40:05Z	7.86	7.23	6.6	7.53	9.1	8.8
2022-03-13T16:00:05Z	7.86	7.23	6.62	7.53	9.1	8.8
2022-03-13T16:20:05Z	7.86	7.23	6.62	7.53	9.1	8.8
2022-03-13T16:40:05Z	7.86	7.23	6.62	7.51	9.1	8.8
2022-03-13T17:00:05Z	7.83	7.21	6.6	7.53	9.1	8.8
2022-03-13T17:20:05Z	7.86	7.21	6.6	7.51	9.1	8.8
2022-03-13T17:40:05Z	7.83	7.21	6.6	7.51	9.1	8.8
2022-03-13T18:00:05Z	7.83	7.21	6.6	7.51	9.1	8.8
2022-03-13T18:20:05Z	7.86	7.21	6.6	7.48	9.1	8.8
2022-03-13T18:40:05Z	7.83	7.21	6.6	7.51	9.1	8.8
2022-03-13T19:00:05Z	7.83	7.21	6.6	7.51	9.1	8.8
2022-03-13T19:20:05Z	7.83	7.21	6.6	7.51	9.1	8.8
2022-03-13T19:40:05Z	7.83	7.21	6.6	7.53	9.1	8.8
2022-03-13T20:00:05Z	7.83	7.21	6.6	7.51	9.06	8.77
2022-03-13T20:20:05Z	7.83	7.21	6.6	7.51	9.1	8.77
2022-03-13T20:40:05Z	7.83	7.21	6.6	7.51	9.06	8.77
2022-03-13T21:00:05Z	7.83	7.21	6.58	7.51	9.06	8.77
2022-03-13T21:20:05Z	7.83	7.21	6.58	7.51	9.06	8.77
2022-03-13T21:40:05Z	7.8	7.18	6.6	7.51	9.06	8.77
2022-03-13T22:00:05Z	7.8	7.18	6.58	7.51	9.06	8.77
2022-03-13T22:20:05Z	7.8	7.18	6.58	7.48	9.06	8.77
2022-03-13T22:40:05Z	7.8	7.18	6.58	7.48	9.06	8.77
2022-03-13T23:00:05Z	7.78	7.18	6.58	7.51	9.06	8.77
2022-03-13T23:20:05Z	7.8	7.18	6.58	7.51	9.06	8.77
2022-03-13T23:40:05Z	7.78	7.18	6.58	7.51	9.06	8.77
2022-03-14T00:00:05Z	7.78	7.18	6.58	7.51	9.06	8.77
2022-03-14T00:20:05Z	7.78	7.18	6.58	7.48	9.06	8.77
2022-03-14T00:40:05Z	7.75	7.18	6.58	7.48	9.06	8.77
2022-03-14T01:00:05Z	7.75	7.18	6.58	7.48	9.06	8.77
2022-03-14T01:20:05Z	7.75	7.18	6.58	7.48	9.06	8.77
2022-03-14T01:40:05Z	7.72	7.18	6.58	7.48	9.06	8.77
2022-03-14T02:00:05Z	7.72	7.18	6.58	7.48	9.06	8.77
2022-03-14T02:20:05Z	7.72	7.18	6.58	7.46	9.06	8.77
2022-03-14T02:40:05Z	7.72	7.18	6.58	7.48	9.06	8.77
2022-03-14T03:00:05Z	7.72	7.18	6.58	7.46	9.03	8.77
2022-03-14T03:20:05Z	7.72	7.18	6.58	7.48	9.03	8.77
2022-03-14T03:40:05Z	7.7	7.18	6.55	7.48	9.03	8.77
2022-03-14T04:00:05Z	7.7	7.16	6.55	7.46	9.03	8.74
2022-03-14T04:20:05Z	7.7	7.16	6.55	7.48	9.03	8.74
2022-03-14T04:40:05Z	7.7	7.16	6.55	7.48	9.03	8.74
2022-03-14T05:00:05Z	7.67	7.16	6.55	7.48	9.03	8.74
2022-03-14T05:20:05Z	7.7	7.16	6.55	7.48	9.03	8.74
2022-03-14T05:40:05Z	7.7	7.16	6.55	7.46	9.03	8.74
2022-03-14T06:00:05Z	7.7	7.16	6.55	7.46	9.03	8.77
2022-03-14T06:20:05Z	7.7	7.16	6.58	7.48	9.03	8.77
2022-03-14T06:40:05Z	7.7	7.18	6.58	7.48	9.06	8.77
2022-03-14T07:00:05Z	7.72	7.18	6.58	7.46	9.06	8.77
2022-03-14T07:20:05Z	7.72	7.18	6.58	7.48	9.06	8.77
2022-03-14T07:40:05Z	7.72	7.18	6.58	7.48	9.06	8.77
2022-03-14T08:00:05Z	7.72	7.18	6.58	7.48	9.06	8.8
2022-03-14T08:20:05Z	7.75	7.18	6.58	7.48	9.06	8.8
2022-03-14T08:40:05Z	7.75	7.18	6.6	7.51	9.06	8.8
2022-03-14T09:00:05Z	7.75	7.18	6.6	7.48	9.1	8.8
2022-03-14T09:20:05Z	7.78	7.18	6.6	7.48	9.1	8.8
2022-03-14T09:40:05Z	7.78	7.21	6.6	7.51	9.1	8.8
2022-03-14T10:00:05Z	7.78	7.21	6.6	7.51	9.1	8.8
2022-03-14T10:20:05Z	7.78	7.18	6.6	7.51	9.1	8.8
2022-03-14T10:40:05Z	7.75	7.18	6.6	7.51	9.06	8.8
2022-03-14T11:00:05Z	7.78	7.18	6.58	7.51	9.06	8.8
2022-03-14T11:20:05Z	7.78	7.18	6.58	7.48	9.1	8.8
2022-03-14T11:40:05Z	7.78	7.18	6.6	7.48	9.1	8.82
2022-03-14T12:00:05Z	7.78	7.18	6.58	7.51	9.1	8.8
2022-03-14T12:20:05Z	7.78	7.18	6.6	7.51	9.1	8.8
2022-03-14T12:40:05Z	7.8	7.18	6.6	7.48	9.1	8.82
2022-03-14T13:00:05Z	7.8	7.21	6.6	7.51	9.1	8.82
2022-03-14T13:20:05Z	7.83	7.21	6.6	7.53	9.1	8.82
2022-03-14T13:40:05Z	7.8	7.18	6.58	7.51	9.1	8.8
2022-03-14T14:00:05Z	7.8	7.18	6.58	7.51	9.1	8.8
2022-03-14T14:20:05Z	7.8	7.18	6.58	7.51	9.06	8.8
2022-03-14T14:40:05Z	7.8	7.18	6.58	7.48	9.06	8.8
2022-03-14T15:00:05Z	7.8	7.18	6.58	7.51	9.06	8.8
2022-03-14T15:20:05Z	7.8	7.18	6.58	7.51	9.06	8.8
2022-03-14T15:40:05Z	7.8	7.16	6.58	7.48	9.06	8.8
2022-03-14T16:00:05Z	7.8	7.16	6.58	7.51	9.06	8.8
2022-03-14T16:20:05Z	7.8	7.16	6.58	7.48	9.06	8.8
2022-03-14T16:40:05Z	7.8	7.16	6.58	7.48	9.06	8.8
2022-03-14T17:00:05Z	7.8	7.16	6.58	7.48	9.06	8.8
2022-03-14T17:20:05Z	7.8	7.16	6.58	7.48	9.06	8.77
2022-03-14T17:40:05Z	7.8	7.16	6.55	7.46	9.06	8.77
2022-03-14T18:00:05Z	7.8	7.16	6.55	7.48	9.06	8.77
2022-03-14T18:20:05Z	7.8	7.16	6.55	7.48	9.06	8.77
2022-03-14T18:40:05Z	7.8	7.16	6.55	7.48	9.03	8.77
2022-03-14T19:00:05Z	7.8	7.16	6.55	7.48	9.03	8.77
2022-03-14T19:20:05Z	7.8	7.16	6.55	7.48	9.03	8.77
2022-03-14T19:40:05Z	7.8	7.16	6.55	7.46	9.03	8.77
2022-03-14T20:00:05Z	7.8	7.16	6.55	7.48	9.06	8.77
2022-03-14T20:20:05Z	7.8	7.16	6.55	7.48	9.03	8.77
2022-03-14T20:40:05Z	7.8	7.14	6.55	7.48	9.06	8.77
2022-03-14T21:00:05Z	7.83	7.16	6.55	7.48	9.03	8.77
2022-03-14T21:20:05Z	7.83	7.14	6.55	7.46	9.03	8.77
2022-03-14T21:40:05Z	7.83	7.14	6.55	7.48	9.03	8.77
2022-03-14T22:00:05Z	7.83	7.16	6.55	7.46	9.03	8.77
2022-03-14T22:20:05Z	7.83	7.14	6.55	7.46	9.03	8.77
2022-03-14T22:40:05Z	7.83	7.14	6.55	7.43	9.03	8.77
2022-03-14T23:00:05Z	7.83	7.14	6.55	7.46	9.03	8.77
2022-03-14T23:20:05Z	7.83	7.14	6.55	7.46	9.03	8.77
2022-03-14T23:40:05Z	7.83	7.14	6.55	7.43	9.03	8.77
2022-03-15T00:00:05Z	7.8	7.14	6.55	7.46	9.03	8.77
2022-03-15T00:20:05Z	7.8	7.14	6.55	7.46	9.03	8.77
2022-03-15T00:40:05Z	7.83	7.14	6.55	7.43	9.03	8.77
2022-03-15T01:00:05Z	7.8	7.14	6.55	7.43	9.03	8.77
2022-03-15T01:20:05Z	7.8	7.14	6.53	7.43	9.03	8.77
2022-03-15T01:40:05Z	7.78	7.14	6.53	7.43	9	8.77
2022-03-15T02:00:05Z	7.75	7.14	6.53	7.43	9	8.74
2022-03-15T02:20:05Z	7.75	7.14	6.53	7.43	9	8.74
2022-03-15T02:40:05Z	7.72	7.11	6.53	7.41	9	8.74
2022-03-15T03:00:05Z	7.7	7.11	6.53	7.43	9	8.74
2022-03-15T03:20:05Z	7.7	7.11	6.53	7.43	9	8.74
2022-03-15T03:40:05Z	7.7	7.11	6.53	7.41	9	8.74
2022-03-15T04:00:05Z	7.67	7.11	6.53	7.41	9	8.74
2022-03-15T04:20:05Z	7.67	7.11	6.53	7.43	9	8.74
2022-03-15T04:40:05Z	7.67	7.11	6.53	7.41	9	8.74
2022-03-15T05:00:05Z	7.67	7.11	6.53	7.43	9	8.74
2022-03-15T05:20:05Z	7.67	7.11	6.53	7.41	9	8.74
2022-03-15T05:40:05Z	7.67	7.11	6.53	7.41	9	8.74
2022-03-15T06:00:05Z	7.67	7.11	6.53	7.43	9	8.74
2022-03-15T06:20:05Z	7.67	7.11	6.53	7.43	9	8.74
2022-03-15T06:40:05Z	7.67	7.14	6.53	7.43	9.03	8.77
2022-03-15T07:00:05Z	7.7	7.14	6.55	7.43	9.03	8.77
2022-03-15T07:20:05Z	7.7	7.14	6.55	7.43	9.03	8.77
2022-03-15T07:40:05Z	7.72	7.14	6.55	7.46	9.03	8.77
2022-03-15T08:00:05Z	7.75	7.14	6.55	7.46	9.06	8.8
2022-03-15T08:20:05Z	7.78	7.14	6.55	7.46	9.06	8.8
2022-03-15T08:40:05Z	7.78	7.16	6.55	7.43	9.06	8.8
2022-03-15T09:00:05Z	7.78	7.16	6.55	7.46	9.06	8.8
2022-03-15T09:20:05Z	7.8	7.16	6.58	7.46	9.06	8.8
2022-03-15T09:40:05Z	7.8	7.16	6.55	7.46	9.06	8.8
2022-03-15T10:00:05Z	7.8	7.16	6.55	7.46	9.06	8.8
2022-03-15T10:20:05Z	7.83	7.16	6.55	7.46	9.06	8.8
2022-03-15T10:40:05Z	7.83	7.16	6.55	7.43	9.06	8.8
2022-03-15T11:00:05Z	7.83	7.16	6.55	7.46	9.06	8.8
2022-03-15T11:20:05Z	7.86	7.16	6.55	7.46	9.06	8.8
2022-03-15T11:40:05Z	7.86	7.16	6.55	7.43	9.06	8.8
2022-03-15T12:00:05Z	7.86	7.16	6.55	7.43	9.06	8.8
2022-03-15T12:20:05Z	7.86	7.16	6.55	7.48	9.06	8.8
2022-03-15T12:40:05Z	7.88	7.16	6.55	7.48	9.06	8.8
2022-03-15T13:00:05Z	7.88	7.16	6.55	7.46	9.06	8.8
2022-03-15T13:20:05Z	7.88	7.14	6.55	7.46	9.06	8.8
2022-03-15T13:40:05Z	7.88	7.14	6.55	7.46	9.06	8.8
2022-03-15T14:00:05Z	7.88	7.14	6.55	7.46	9.06	8.8
2022-03-15T14:20:05Z	7.88	7.14	6.55	7.46	9.03	8.8
2022-03-15T14:40:05Z	7.91	7.14	6.55	7.43	9.03	8.8
2022-03-15T15:00:05Z	7.88	7.14	6.55	7.43	9.03	8.77
2022-03-15T15:20:05Z	7.91	7.14	6.55	7.46	9.03	8.77
2022-03-15T15:40:05Z	7.91	7.14	6.55	7.46	9.03	8.77
2022-03-15T16:00:05Z	7.91	7.14	6.55	7.46	9.03	8.77
2022-03-15T16:20:05Z	7.91	7.14	6.55	7.43	9.03	8.77
2022-03-15T16:40:05Z	7.91	7.11	6.53	7.43	9.03	8.77
2022-03-15T17:00:05Z	7.91	7.11	6.53	7.43	9.03	8.77
2022-03-15T17:20:05Z	7.91	7.14	6.53	7.41	9.03	8.77
2022-03-15T17:40:05Z	7.88	7.11	6.53	7.43	9.03	8.77
2022-03-15T18:00:05Z	7.88	7.11	6.53	7.43	9.03	8.77
2022-03-15T18:20:05Z	7.88	7.11	6.53	7.41	9	8.77
2022-03-15T18:40:05Z	7.88	7.11	6.53	7.43	9	8.77
2022-03-15T19:00:05Z	7.88	7.11	6.53	7.41	9	8.77
2022-03-15T19:20:05Z	7.88	7.11	6.53	7.43	9	8.77
2022-03-15T19:40:05Z	7.88	7.11	6.53	7.43	9	8.77
2022-03-15T20:00:05Z	7.88	7.11	6.53	7.43	9	8.77
2022-03-15T20:20:05Z	7.86	7.11	6.53	7.41	9	8.77
2022-03-15T20:40:05Z	7.86	7.11	6.53	7.41	9	8.77
2022-03-15T21:00:05Z	7.86	7.11	6.53	7.41	9	8.77
2022-03-15T21:20:05Z	7.83	7.11	6.53	7.41	9	8.74
2022-03-15T21:40:05Z	7.83	7.11	6.53	7.41	9	8.74
2022-03-15T22:00:05Z	7.8	7.11	6.51	7.41	9	8.74
2022-03-15T22:20:05Z	7.78	7.11	6.53	7.41	9	8.74
2022-03-15T22:40:05Z	7.78	7.11	6.51	7.41	9	8.74
2022-03-15T23:00:05Z	7.75	7.11	6.51	7.41	9	8.74
2022-03-15T23:20:05Z	7.75	7.11	6.51	7.41	9	8.74
2022-03-15T23:40:05Z	7.75	7.11	6.51	7.41	9	8.74
2022-03-16T00:00:05Z	7.72	7.11	6.51	7.41	9	8.74
2022-03-16T00:20:05Z	7.72	7.09	6.51	7.41	8.97	8.74
2022-03-16T00:40:05Z	7.7	7.09	6.51	7.41	8.97	8.74
2022-03-16T01:00:05Z	7.7	7.09	6.51	7.41	8.97	8.74
2022-03-16T01:20:05Z	7.7	7.09	6.51	7.41	8.97	8.74
2022-03-16T01:40:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T02:00:05Z	7.67	7.09	6.51	7.41	8.97	8.74
2022-03-16T02:20:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T02:40:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T03:00:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T03:20:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T03:40:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T04:00:05Z	7.67	7.09	6.51	7.36	8.97	8.74
2022-03-16T04:20:05Z	7.67	7.09	6.51	7.38	8.97	8.74
2022-03-16T04:40:05Z	7.65	7.09	6.49	7.38	8.97	8.74
2022-03-16T05:00:05Z	7.65	7.09	6.49	7.38	8.97	8.74
2022-03-16T05:20:05Z	7.65	7.09	6.51	7.38	8.97	8.74
2022-03-16T05:40:05Z	7.65	7.09	6.49	7.41	8.97	8.74
2022-03-16T06:00:05Z	7.65	7.09	6.51	7.41	8.97	8.74
2022-03-16T06:20:05Z	7.67	7.09	6.51	7.41	8.97	8.74
2022-03-16T06:40:05Z	7.67	7.09	6.51	7.41	9	8.74
2022-03-16T07:00:05Z	7.7	7.11	6.51	7.41	9	8.77
2022-03-16T07:20:05Z	7.7	7.11	6.53	7.41	9	8.77
2022-03-16T07:40:05Z	7.72	7.11	6.53	7.41	9.03	8.77
2022-03-16T08:00:05Z	7.72	7.11	6.53	7.41	9.03	8.77
2022-03-16T08:20:05Z	7.75	7.11	6.53	7.43	9.03	8.8
2022-03-16T08:40:05Z	7.75	7.14	6.53	7.41	9.03	8.8
2022-03-16T09:00:05Z	7.75	7.14	6.53	7.43	9.03	8.8
2022-03-16T09:20:05Z	7.75	7.14	6.53	7.43	9.03	8.8
2022-03-16T09:40:05Z	7.78	7.14	6.53	7.43	9.03	8.8
2022-03-16T10:00:05Z	7.78	7.14	6.55	7.43	9.03	8.8
2022-03-16T10:20:05Z	7.78	7.11	6.53	7.43	9.03	8.8
2022-03-16T10:40:05Z	7.78	7.11	6.53	7.41	9.03	8.8
2022-03-16T11:00:05Z	7.78	7.11	6.53	7.41	9	8.8
2022-03-16T11:20:05Z	7.8	7.11	6.53	7.43	9.03	8.8
2022-03-16T11:40:05Z	7.8	7.11	6.53	7.43	9.03	8.8
2022-03-16T12:00:05Z	7.8	7.11	6.53	7.43	9.03	8.8
2022-03-16T12:20:05Z	7.8	7.11	6.53	7.43	9.03	8.8
2022-03-16T12:40:05Z	7.8	7.11	6.53	7.41	9.03	8.8
2022-03-16T13:00:05Z	7.8	7.11	6.53	7.43	9.03	8.8
2022-03-16T13:20:05Z	7.8	7.11	6.53	7.41	9.03	8.8
2022-03-16T13:40:05Z	7.8	7.11	6.53	7.41	9.03	8.8
2022-03-16T14:00:05Z	7.8	7.11	6.53	7.43	9	8.77
2022-03-16T14:20:05Z	7.8	7.11	6.51	7.41	9	8.77
2022-03-16T14:40:05Z	7.8	7.11	6.51	7.41	9	8.77
2022-03-16T15:00:05Z	7.8	7.11	6.51	7.41	9	8.77
2022-03-16T15:20:05Z	7.8	7.09	6.51	7.41	9	8.77
2022-03-16T15:40:05Z	7.8	7.09	6.51	7.38	9	8.77
2022-03-16T16:00:05Z	7.83	7.09	6.51	7.41	9	8.77
2022-03-16T16:20:05Z	7.8	7.09	6.51	7.41	9	8.77
2022-03-16T16:40:05Z	7.8	7.09	6.51	7.41	9	8.77
2022-03-16T17:00:05Z	7.8	7.09	6.51	7.38	9	8.77
2022-03-16T17:20:05Z	7.8	7.09	6.51	7.38	8.97	8.77
2022-03-16T17:40:05Z	7.8	7.09	6.51	7.36	8.97	8.77
2022-03-16T18:00:05Z	7.8	7.09	6.51	7.38	8.97	8.77
2022-03-16T18:20:05Z	7.78	7.07	6.51	7.38	8.97	8.77
2022-03-16T18:40:05Z	7.78	7.07	6.51	7.38	8.97	8.77
2022-03-16T19:00:05Z	7.78	7.07	6.49	7.38	8.97	8.77
2022-03-16T19:20:05Z	7.75	7.07	6.49	7.38	8.97	8.74
2022-03-16T19:40:05Z	7.75	7.07	6.49	7.38	8.97	8.74
2022-03-16T20:00:05Z	7.75	7.07	6.49	7.38	8.97	8.74
2022-03-16T20:20:05Z	7.72	7.07	6.49	7.36	8.97	8.74
2022-03-16T20:40:05Z	7.72	7.07	6.49	7.38	8.97	8.74
2022-03-16T21:00:05Z	7.7	7.07	6.49	7.38	8.97	8.74
2022-03-16T21:20:05Z	7.7	7.07	6.49	7.38	8.97	8.74
2022-03-16T21:40:05Z	7.7	7.07	6.49	7.38	8.97	8.74
2022-03-16T22:00:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-16T22:20:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-16T22:40:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-16T23:00:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-16T23:20:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-16T23:40:05Z	7.67	7.07	6.49	7.38	8.94	8.74
2022-03-17T00:00:05Z	7.65	7.07	6.49	7.38	8.94	8.74
2022-03-17T00:20:05Z	7.65	7.04	6.49	7.36	8.94	8.74
2022-03-17T00:40:05Z	7.62	7.04	6.49	7.36	8.94	8.74
2022-03-17T01:00:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T01:20:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T01:40:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T02:00:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T02:20:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T02:40:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T03:00:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T03:20:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T03:40:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T04:00:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T04:20:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T04:40:05Z	7.62	7.07	6.49	7.36	8.94	8.74
2022-03-17T05:00:05Z	7.62	7.04	6.49	7.36	8.94	8.74
2022-03-17T05:20:05Z	7.62	7.04	6.49	7.36	8.94	8.74
2022-03-17T05:40:05Z	7.62	7.04	6.47	7.36	8.94	8.74
2022-03-17T06:00:05Z	7.62	7.04	6.47	7.36	8.94	8.74
2022-03-17T06:20:05Z	7.62	7.04	6.47	7.36	8.94	8.74
2022-03-17T06:40:05Z	7.65	7.07	6.47	7.36	8.94	8.74
2022-03-17T07:00:05Z	7.65	7.04	6.49	7.36	8.94	8.74
2022-03-17T07:20:05Z	7.65	7.07	6.49	7.36	8.94	8.74
2022-03-17T07:40:05Z	7.65	7.04	6.49	7.36	8.94	8.74
2022-03-17T08:00:05Z	7.65	7.07	6.49	7.38	8.94	8.74
2022-03-17T08:20:05Z	7.67	7.07	6.49	7.38	8.94	8.74
2022-03-17T08:40:05Z	7.67	7.07	6.49	7.38	8.97	8.74
2022-03-17T09:00:05Z	7.67	7.07	6.49	7.36	8.97	8.77
2022-03-17T09:20:05Z	7.67	7.07	6.49	7.38	8.97	8.77
2022-03-17T09:40:05Z	7.67	7.07	6.49	7.38	8.97	8.77
2022-03-17T10:00:05Z	7.67	7.07	6.49	7.38	8.97	8.77
2022-03-17T10:20:05Z	7.67	7.07	6.49	7.38	8.97	8.77
2022-03-17T10:40:05Z	7.67	7.07	6.49	7.38	8.97	8.77
2022-03-17T11:00:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T11:20:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T11:40:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T12:00:05Z	7.7	7.07	6.49	7.36	8.97	8.77
2022-03-17T12:20:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T12:40:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T13:00:05Z	7.7	7.07	6.49	7.36	8.97	8.77
2022-03-17T13:20:05Z	7.7	7.07	6.49	7.38	8.97	8.77
2022-03-17T13:40:05Z	7.72	7.07	6.49	7.38	8.97	8.77
2022-03-17T14:00:05Z	7.72	7.07	6.49	7.38	8.97	8.77
2022-03-17T14:20:05Z	7.72	7.07	6.49	7.38	8.97	8.77
2022-03-17T14:40:05Z	7.72	7.07	6.49	7.38	8.97	8.77
2022-03-17T15:00:05Z	7.72	7.07	6.49	7.38	8.97	8.77
2022-03-17T15:20:05Z	7.72	7.04	6.49	7.36	8.97	8.77
2022-03-17T15:40:05Z	7.72	7.07	6.47	7.36	8.94	8.77
2022-03-17T16:00:05Z	7.72	7.04	6.49	7.38	8.94	8.77
2022-03-17T16:20:05Z	7.72	7.04	6.47	7.36	8.94	8.77
2022-03-17T16:40:05Z	7.7	7.04	6.47	7.36	8.94	8.77
2022-03-17T17:00:05Z	7.7	7.04	6.47	7.36	8.94	8.77
2022-03-17T17:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T17:40:05Z	7.7	7.04	6.47	7.36	8.94	8.77
2022-03-17T18:00:05Z	7.72	7.04	6.47	7.36	8.94	8.77
2022-03-17T18:20:05Z	7.7	7.04	6.47	7.33	8.94	8.77
2022-03-17T18:40:05Z	7.72	7.04	6.47	7.36	8.94	8.77
2022-03-17T19:00:05Z	7.72	7.04	6.47	7.36	8.94	8.77
2022-03-17T19:20:05Z	7.72	7.04	6.47	7.36	8.94	8.77
2022-03-17T19:40:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T20:00:05Z	7.7	7.04	6.47	7.36	8.94	8.77
2022-03-17T20:20:05Z	7.7	7.04	6.47	7.36	8.94	8.77
2022-03-17T20:40:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T21:00:05Z	7.7	7.04	6.47	7.33	8.94	8.74
2022-03-17T21:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T21:40:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T22:00:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T22:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T22:40:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T23:00:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T23:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-17T23:40:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-18T00:00:05Z	7.7	7.04	6.47	7.33	8.94	8.74
2022-03-18T00:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-18T00:40:05Z	7.7	7.04	6.47	7.33	8.94	8.74
2022-03-18T01:00:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-18T01:20:05Z	7.7	7.04	6.47	7.36	8.94	8.74
2022-03-18T01:40:05Z	7.7	7.02	6.47	7.33	8.94	8.74
2022-03-18T02:00:05Z	7.7	7.02	6.47	7.36	8.94	8.74
2022-03-18T02:20:05Z	7.7	7.04	6.47	7.33	8.94	8.74
2022-03-18T02:40:05Z	7.7	7.02	6.47	7.36	8.94	8.74
2022-03-18T03:00:05Z	7.7	7.02	6.47	7.36	8.94	8.74
2022-03-18T03:20:05Z	7.7	7.02	6.47	7.36	8.94	8.74
2022-03-18T03:40:05Z	7.67	7.02	6.47	7.33	8.91	8.74
2022-03-18T04:00:05Z	7.67	7.02	6.45	7.31	8.91	8.74
2022-03-18T04:20:05Z	7.67	7.02	6.45	7.33	8.91	8.74
2022-03-18T04:40:05Z	7.65	7.02	6.45	7.33	8.91	8.74
2022-03-18T05:00:05Z	7.65	7.02	6.45	7.31	8.91	8.74
2022-03-18T05:20:05Z	7.62	7.02	6.45	7.33	8.91	8.74
2022-03-18T05:40:05Z	7.62	7.02	6.45	7.31	8.91	8.74
2022-03-18T06:00:05Z	7.62	7.02	6.45	7.33	8.91	8.74
2022-03-18T06:20:05Z	7.6	7.02	6.45	7.36	8.91	8.74
2022-03-18T06:40:05Z	7.62	7.02	6.45	7.33	8.91	8.74
2022-03-18T07:00:05Z	7.6	7.02	6.45	7.31	8.91	8.74
2022-03-18T07:20:05Z	7.62	7.02	6.47	7.36	8.91	8.74
2022-03-18T07:40:05Z	7.62	7.02	6.47	7.36	8.91	8.74
2022-03-18T08:00:05Z	7.65	7.04	6.47	7.36	8.94	8.77
2022-03-18T08:20:05Z	7.65	7.04	6.47	7.36	8.94	8.77
2022-03-18T08:40:05Z	7.65	7.04	6.47	7.36	8.94	8.77
2022-03-18T09:00:05Z	7.67	7.04	6.47	7.36	8.94	8.77
2022-03-18T09:20:05Z	7.67	7.04	6.47	7.33	8.94	8.77
2022-03-18T09:40:05Z	7.67	7.04	6.47	7.36	8.94	8.77
2022-03-18T10:00:05Z	7.7	7.04	6.47	7.36	8.94	8.8
2022-03-18T10:20:05Z	7.67	7.04	6.47	7.36	8.94	8.77
2022-03-18T10:40:05Z	7.67	7.04	6.47	7.36	8.94	8.77
2022-03-18T11:00:05Z	7.7	7.04	6.47	7.33	8.94	8.77
2022-03-18T11:20:05Z	7.7	7.04	6.47	7.33	8.94	8.8
2022-03-18T11:40:05Z	7.7	7.04	6.47	7.38	8.94	8.8
2022-03-18T12:00:05Z	7.7	7.04	6.47	7.36	8.94	8.8
2022-03-18T12:20:05Z	7.7	7.04	6.47	7.36	8.97	8.8
2022-03-18T12:40:05Z	7.7	7.04	6.47	7.36	8.94	8.8
2022-03-18T13:00:05Z	7.7	7.04	6.47	7.38	8.94	8.8
2022-03-18T13:20:05Z	7.72	7.04	6.47	7.36	8.94	8.8
2022-03-18T13:40:05Z	7.7	7.02	6.47	7.36	8.94	8.77
2022-03-18T14:00:05Z	7.7	7.02	6.47	7.33	8.94	8.77
2022-03-18T14:20:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T14:40:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T15:00:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T15:20:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T15:40:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T16:00:05Z	7.7	7.02	6.47	7.36	8.94	8.77
2022-03-18T16:20:05Z	7.7	7.02	6.45	7.31	8.94	8.77
2022-03-18T16:40:05Z	7.7	7.02	6.45	7.33	8.94	8.77
2022-03-18T17:00:05Z	7.67	7	6.45	7.31	8.91	8.77
2022-03-18T17:20:05Z	7.67	7	6.45	7.31	8.91	8.74
2022-03-18T17:40:05Z	7.65	7	6.43	7.31	8.91	8.74
2022-03-18T18:00:05Z	7.62	7	6.43	7.29	8.88	8.74
2022-03-18T18:20:05Z	7.6	6.97	6.43	7.31	8.88	8.74
2022-03-18T18:40:05Z	7.57	6.97	6.43	7.29	8.88	8.74
2022-03-18T19:00:05Z	7.55	6.97	6.43	7.31	8.88	8.74
2022-03-18T19:20:05Z	7.52	6.97	6.43	7.29	8.88	8.74
2022-03-18T19:40:05Z	7.52	6.97	6.43	7.31	8.88	8.74
2022-03-18T20:00:05Z	7.52	6.97	6.43	7.29	8.88	8.74
2022-03-18T20:20:05Z	7.52	6.97	6.43	7.31	8.91	8.74
2022-03-18T20:40:05Z	7.52	7	6.43	7.31	8.91	8.74
2022-03-18T21:00:05Z	7.52	6.97	6.43	7.31	8.91	8.74
2022-03-18T21:20:05Z	7.5	6.97	6.43	7.31	8.88	8.74
2022-03-18T21:40:05Z	7.5	6.97	6.43	7.31	8.88	8.74
2022-03-18T22:00:05Z	7.52	6.97	6.43	7.29	8.88	8.74
2022-03-18T22:20:05Z	7.5	6.97	6.43	7.29	8.88	8.74
2022-03-18T22:40:05Z	7.52	6.97	6.43	7.31	8.91	8.74
2022-03-18T23:00:05Z	7.52	6.97	6.43	7.29	8.91	8.74
2022-03-18T23:20:05Z	7.52	6.97	6.43	7.31	8.88	8.74
2022-03-18T23:40:05Z	7.52	6.97	6.43	7.31	8.88	8.74
2022-03-19T00:00:05Z	7.52	6.97	6.43	7.29	8.88	8.74
2022-03-19T00:20:05Z	7.52	6.97	6.43	7.31	8.88	8.74
2022-03-19T00:40:05Z	7.5	6.97	6.43	7.26	8.88	8.74
2022-03-19T01:00:05Z	7.5	6.97	6.43	7.31	8.88	8.74
2022-03-19T01:20:05Z	7.5	6.97	6.41	7.29	8.88	8.71
2022-03-19T01:40:05Z	7.5	6.97	6.41	7.29	8.88	8.71
2022-03-19T02:00:05Z	7.47	6.95	6.41	7.29	8.88	8.71
2022-03-19T02:20:05Z	7.47	6.95	6.41	7.29	8.85	8.71
2022-03-19T02:40:05Z	7.47	6.95	6.41	7.29	8.85	8.71
2022-03-19T03:00:05Z	7.47	6.95	6.41	7.24	8.85	8.71
2022-03-19T03:20:05Z	7.47	6.95	6.41	7.24	8.85	8.71
2022-03-19T03:40:05Z	7.47	6.95	6.41	7.26	8.85	8.71
2022-03-19T04:00:05Z	7.45	6.95	6.41	7.26	8.85	8.71
2022-03-19T04:20:05Z	7.47	6.95	6.41	7.24	8.85	8.71
2022-03-19T04:40:05Z	7.47	6.95	6.41	7.26	8.85	8.71
2022-03-19T05:00:05Z	7.47	6.95	6.41	7.26	8.85	8.71
2022-03-19T05:20:05Z	7.45	6.95	6.41	7.26	8.85	8.71
2022-03-19T05:40:05Z	7.45	6.95	6.41	7.29	8.85	8.71
2022-03-19T06:00:05Z	7.47	6.95	6.41	7.29	8.88	8.71
2022-03-19T06:20:05Z	7.47	6.95	6.41	7.29	8.88	8.74
2022-03-19T06:40:05Z	7.5	6.97	6.43	7.31	8.88	8.74
2022-03-19T07:00:05Z	7.5	6.97	6.43	7.31	8.88	8.74
2022-03-19T07:20:05Z	7.5	6.97	6.43	7.31	8.91	8.74
2022-03-19T07:40:05Z	7.52	6.97	6.43	7.31	8.91	8.74
2022-03-19T08:00:05Z	7.52	6.97	6.43	7.31	8.91	8.77
2022-03-19T08:20:05Z	7.55	7	6.43	7.31	8.91	8.77
2022-03-19T08:40:05Z	7.55	7	6.45	7.31	8.91	8.77
2022-03-19T09:00:05Z	7.55	7	6.43	7.33	8.91	8.77
2022-03-19T09:20:05Z	7.55	7	6.43	7.33	8.91	8.77
2022-03-19T09:40:05Z	7.55	7	6.45	7.33	8.91	8.77
2022-03-19T10:00:05Z	7.57	7	6.45	7.33	8.91	8.77
2022-03-19T10:20:05Z	7.55	6.97	6.43	7.33	8.91	8.77
2022-03-19T10:40:05Z	7.55	6.97	6.43	7.29	8.91	8.77
2022-03-19T11:00:05Z	7.55	6.97	6.43	7.31	8.91	8.77
2022-03-19T11:20:05Z	7.57	6.97	6.43	7.31	8.91	8.77
2022-03-19T11:40:05Z	7.55	6.97	6.43	7.31	8.91	8.77
2022-03-19T12:00:05Z	7.55	6.97	6.43	7.31	8.91	8.77
2022-03-19T12:20:05Z	7.57	6.97	6.45	7.33	8.91	8.77
2022-03-19T12:40:05Z	7.57	6.97	6.43	7.31	8.91	8.77
2022-03-19T13:00:05Z	7.55	6.97	6.43	7.31	8.91	8.77
2022-03-19T13:20:05Z	7.57	6.97	6.43	7.31	8.91	8.77
2022-03-19T13:40:05Z	7.57	6.97	6.43	7.31	8.91	8.77
2022-03-19T14:00:05Z	7.57	6.97	6.43	7.31	8.88	8.77
2022-03-19T14:20:05Z	7.55	6.97	6.43	7.31	8.88	8.74
2022-03-19T14:40:05Z	7.57	6.95	6.43	7.29	8.88	8.74
2022-03-19T15:00:05Z	7.55	6.95	6.43	7.26	8.88	8.74
2022-03-19T15:20:05Z	7.55	6.95	6.43	7.31	8.88	8.74
2022-03-19T15:40:05Z	7.55	6.95	6.43	7.29	8.88	8.74
2022-03-19T16:00:05Z	7.55	6.95	6.43	7.29	8.88	8.74
2022-03-19T16:20:05Z	7.55	6.95	6.43	7.29	8.88	8.74
2022-03-19T16:40:05Z	7.55	6.95	6.41	7.29	8.88	8.74
2022-03-19T17:00:05Z	7.55	6.95	6.41	7.29	8.88	8.74
2022-03-19T17:20:05Z	7.52	6.95	6.41	7.29	8.88	8.74
2022-03-19T17:40:05Z	7.52	6.95	6.41	7.29	8.88	8.74
2022-03-19T18:00:05Z	7.52	6.93	6.41	7.29	8.88	8.74
2022-03-19T18:20:05Z	7.52	6.93	6.41	7.29	8.88	8.74
2022-03-19T18:40:05Z	7.5	6.93	6.41	7.29	8.88	8.74
2022-03-19T19:00:05Z	7.5	6.93	6.41	7.29	8.88	8.74
2022-03-19T19:20:05Z	7.5	6.93	6.41	7.29	8.88	8.74
2022-03-19T19:40:05Z	7.47	6.93	6.41	7.29	8.85	8.74
2022-03-19T20:00:05Z	7.47	6.93	6.41	7.26	8.85	8.74
2022-03-19T20:20:05Z	7.45	6.93	6.38	7.29	8.85	8.74
2022-03-19T20:40:05Z	7.45	6.93	6.38	7.26	8.85	8.71
2022-03-19T21:00:05Z	7.45	6.93	6.38	7.26	8.85	8.71
2022-03-19T21:20:05Z	7.42	6.93	6.38	7.26	8.85	8.71
2022-03-19T21:40:05Z	7.42	6.93	6.38	7.29	8.85	8.74
2022-03-19T22:00:05Z	7.42	6.93	6.38	7.26	8.85	8.71
2022-03-19T22:20:05Z	7.42	6.93	6.38	7.29	8.85	8.71
2022-03-19T22:40:05Z	7.4	6.93	6.38	7.29	8.85	8.71
2022-03-19T23:00:05Z	7.4	6.93	6.38	7.26	8.85	8.71
2022-03-19T23:20:05Z	7.4	6.93	6.38	7.29	8.85	8.71
2022-03-19T23:40:05Z	7.4	6.93	6.38	7.29	8.85	8.71
2022-03-20T00:00:05Z	7.4	6.91	6.38	7.26	8.85	8.71
2022-03-20T00:20:05Z	7.4	6.91	6.38	7.26	8.85	8.71
2022-03-20T00:40:05Z	7.4	6.91	6.38	7.29	8.85	8.71
2022-03-20T01:00:05Z	7.4	6.91	6.38	7.26	8.85	8.71
2022-03-20T01:20:05Z	7.4	6.91	6.38	7.26	8.85	8.71
2022-03-20T01:40:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T02:00:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T02:20:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T02:40:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T03:00:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T03:20:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T03:40:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T04:00:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T04:20:05Z	7.37	6.91	6.37	7.26	8.82	8.71
2022-03-20T04:40:05Z	7.37	6.91	6.38	7.26	8.82	8.71
2022-03-20T05:00:05Z	7.37	6.91	6.37	7.26	8.82	8.71
2022-03-20T05:20:05Z	7.37	6.91	6.37	7.24	8.82	8.71
2022-03-20T05:40:05Z	7.37	6.91	6.37	7.24	8.82	8.71
2022-03-20T06:00:05Z	7.37	6.91	6.38	7.24	8.85	8.71
2022-03-20T06:20:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T06:40:05Z	7.37	6.91	6.38	7.26	8.85	8.71
2022-03-20T07:00:05Z	7.4	6.91	6.38	7.26	8.85	8.71
2022-03-20T07:20:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T07:40:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T08:00:05Z	7.4	6.93	6.38	7.26	8.85	8.74
2022-03-20T08:20:05Z	7.4	6.93	6.38	7.29	8.85	8.74
2022-03-20T08:40:05Z	7.4	6.93	6.41	7.29	8.85	8.74
2022-03-20T09:00:05Z	7.42	6.93	6.38	7.29	8.88	8.74
2022-03-20T09:20:05Z	7.42	6.93	6.41	7.26	8.88	8.74
2022-03-20T09:40:05Z	7.42	6.93	6.41	7.29	8.88	8.74
2022-03-20T10:00:05Z	7.42	6.93	6.41	7.29	8.88	8.74
2022-03-20T10:20:05Z	7.42	6.93	6.38	7.29	8.88	8.74
2022-03-20T10:40:05Z	7.42	6.93	6.38	7.29	8.88	8.74
2022-03-20T11:00:05Z	7.42	6.93	6.38	7.29	8.88	8.74
2022-03-20T11:20:05Z	7.42	6.93	6.38	7.26	8.88	8.74
2022-03-20T11:40:05Z	7.42	6.93	6.38	7.26	8.88	8.74
2022-03-20T12:00:05Z	7.42	6.91	6.38	7.26	8.88	8.74
2022-03-20T12:20:05Z	7.42	6.91	6.38	7.26	8.88	8.74
2022-03-20T12:40:05Z	7.42	6.91	6.38	7.26	8.88	8.74
2022-03-20T13:00:05Z	7.42	6.91	6.38	7.29	8.88	8.74
2022-03-20T13:20:05Z	7.42	6.91	6.38	7.29	8.88	8.74
2022-03-20T13:40:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T14:00:05Z	7.42	6.91	6.38	7.26	8.85	8.74
2022-03-20T14:20:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T14:40:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T15:00:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T15:20:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T15:40:05Z	7.4	6.91	6.38	7.26	8.85	8.74
2022-03-20T16:00:05Z	7.4	6.91	6.38	7.24	8.85	8.74
2022-03-20T16:20:05Z	7.4	6.88	6.38	7.24	8.85	8.74
2022-03-20T16:40:05Z	7.4	6.88	6.37	7.24	8.85	8.74
2022-03-20T17:00:05Z	7.37	6.88	6.37	7.21	8.85	8.74
2022-03-20T17:20:05Z	7.37	6.88	6.37	7.21	8.85	8.74
2022-03-20T17:40:05Z	7.37	6.88	6.37	7.24	8.85	8.71
2022-03-20T18:00:05Z	7.37	6.88	6.37	7.24	8.85	8.71
2022-03-20T18:20:05Z	7.37	6.88	6.37	7.24	8.82	8.71
2022-03-20T18:40:05Z	7.37	6.88	6.37	7.24	8.82	8.71
2022-03-20T19:00:05Z	7.37	6.88	6.37	7.24	8.82	8.71
2022-03-20T19:20:05Z	7.37	6.88	6.37	7.24	8.82	8.71
2022-03-20T19:40:05Z	7.35	6.86	6.37	7.21	8.82	8.71
2022-03-20T20:00:05Z	7.35	6.86	6.37	7.24	8.82	8.71
2022-03-20T20:20:05Z	7.35	6.86	6.37	7.24	8.82	8.71
2022-03-20T20:40:05Z	7.35	6.86	6.37	7.24	8.82	8.71
2022-03-20T21:00:05Z	7.35	6.86	6.37	7.24	8.82	8.71
2022-03-20T21:20:05Z	7.32	6.86	6.37	7.24	8.82	8.71
2022-03-20T21:40:05Z	7.32	6.86	6.34	7.21	8.82	8.71
2022-03-20T22:00:05Z	7.32	6.86	6.34	7.24	8.82	8.71
2022-03-20T22:20:05Z	7.3	6.86	6.34	7.21	8.82	8.71
2022-03-20T22:40:05Z	7.3	6.86	6.34	7.24	8.82	8.71
2022-03-20T23:00:05Z	7.3	6.86	6.34	7.21	8.82	8.71
2022-03-20T23:20:05Z	7.28	6.86	6.34	7.21	8.82	8.71
2022-03-20T23:40:05Z	7.28	6.86	6.34	7.21	8.82	8.71
2022-03-21T00:00:05Z	7.28	6.86	6.34	7.24	8.82	8.71
2022-03-21T00:20:05Z	7.28	6.86	6.34	7.24	8.82	8.71
2022-03-21T00:40:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T01:00:05Z	7.25	6.86	6.34	7.21	8.82	8.71
2022-03-21T01:20:05Z	7.25	6.86	6.34	7.24	8.82	8.71
2022-03-21T01:40:05Z	7.28	6.84	6.34	7.21	8.82	8.71
2022-03-21T02:00:05Z	7.25	6.84	6.34	7.19	8.82	8.71
2022-03-21T02:20:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T02:40:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T03:00:05Z	7.25	6.84	6.34	7.19	8.82	8.71
2022-03-21T03:20:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T03:40:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T04:00:05Z	7.25	6.84	6.34	7.19	8.79	8.68
2022-03-21T04:20:05Z	7.25	6.84	6.34	7.21	8.79	8.68
2022-03-21T04:40:05Z	7.25	6.84	6.32	7.19	8.79	8.71
2022-03-21T05:00:05Z	7.25	6.84	6.34	7.19	8.79	8.68
2022-03-21T05:20:05Z	7.25	6.84	6.34	7.19	8.79	8.68
2022-03-21T05:40:05Z	7.25	6.84	6.34	7.19	8.79	8.68
2022-03-21T06:00:05Z	7.25	6.84	6.34	7.19	8.82	8.71
2022-03-21T06:20:05Z	7.25	6.84	6.34	7.21	8.82	8.71
2022-03-21T06:40:05Z	7.25	6.84	6.34	7.24	8.82	8.71
2022-03-21T07:00:05Z	7.28	6.86	6.34	7.21	8.82	8.71
2022-03-21T07:20:05Z	7.28	6.86	6.34	7.24	8.82	8.71
2022-03-21T07:40:05Z	7.28	6.86	6.34	7.24	8.82	8.71
2022-03-21T08:00:05Z	7.28	6.86	6.34	7.24	8.82	8.71
2022-03-21T08:20:05Z	7.28	6.86	6.37	7.24	8.82	8.74
2022-03-21T08:40:05Z	7.28	6.86	6.37	7.24	8.82	8.74
2022-03-21T09:00:05Z	7.3	6.86	6.37	7.24	8.82	8.74
2022-03-21T09:20:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T09:40:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T10:00:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T10:20:05Z	7.3	6.86	6.34	7.21	8.82	8.74
2022-03-21T10:40:05Z	7.3	6.86	6.34	7.24	8.82	8.74
2022-03-21T11:00:05Z	7.3	6.86	6.34	7.24	8.82	8.74
2022-03-21T11:20:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T11:40:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T12:00:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T12:20:05Z	7.3	6.86	6.34	7.24	8.85	8.74
2022-03-21T12:40:05Z	7.3	6.86	6.37	7.24	8.85	8.74
2022-03-21T13:00:05Z	7.3	6.86	6.34	7.24	8.85	8.74
2022-03-21T13:20:05Z	7.3	6.84	6.34	7.24	8.82	8.74
2022-03-21T13:40:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T14:00:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T14:20:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T14:40:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T15:00:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T15:20:05Z	7.28	6.84	6.34	7.21	8.82	8.74
2022-03-21T15:40:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T16:00:05Z	7.28	6.84	6.34	7.24	8.82	8.74
2022-03-21T16:20:05Z	7.28	6.82	6.34	7.21	8.82	8.74
2022-03-21T16:40:05Z	7.28	6.82	6.34	7.21	8.82	8.71
2022-03-21T17:00:05Z	7.28	6.82	6.32	7.21	8.82	8.71
2022-03-21T17:20:05Z	7.28	6.82	6.32	7.21	8.79	8.71
2022-03-21T17:40:05Z	7.25	6.79	6.32	7.21	8.79	8.71
2022-03-21T18:00:05Z	7.25	6.79	6.32	7.21	8.79	8.68
2022-03-21T18:20:05Z	7.2	6.79	6.3	7.19	8.79	8.68
2022-03-21T18:40:05Z	7.18	6.79	6.3	7.16	8.79	8.68
2022-03-21T19:00:05Z	7.16	6.79	6.3	7.19	8.76	8.68
2022-03-21T19:20:05Z	7.13	6.79	6.3	7.16	8.76	8.68
2022-03-21T19:40:05Z	7.13	6.79	6.3	7.16	8.76	8.68
2022-03-21T20:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-21T20:20:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-21T20:40:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-21T21:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-21T21:20:05Z	7.11	6.77	6.3	7.14	8.76	8.68
2022-03-21T21:40:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-21T22:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-21T22:20:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-21T22:40:05Z	7.08	6.77	6.3	7.14	8.76	8.68
2022-03-21T23:00:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-21T23:20:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-21T23:40:05Z	7.11	6.77	6.3	7.14	8.76	8.68
2022-03-22T00:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T00:20:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-22T00:40:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T01:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T01:20:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T01:40:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T02:00:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-22T02:20:05Z	7.08	6.77	6.3	7.16	8.76	8.68
2022-03-22T02:40:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T03:00:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T03:20:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T03:40:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T04:00:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T04:20:05Z	7.08	6.77	6.28	7.16	8.76	8.65
2022-03-22T04:40:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T05:00:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T05:20:05Z	7.08	6.77	6.28	7.16	8.76	8.68
2022-03-22T05:40:05Z	7.08	6.77	6.28	7.19	8.76	8.68
2022-03-22T06:00:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T06:20:05Z	7.11	6.77	6.3	7.16	8.76	8.68
2022-03-22T06:40:05Z	7.11	6.77	6.3	7.16	8.79	8.68
2022-03-22T07:00:05Z	7.13	6.79	6.3	7.19	8.79	8.71
2022-03-22T07:20:05Z	7.13	6.79	6.3	7.19	8.79	8.71
2022-03-22T07:40:05Z	7.13	6.79	6.32	7.21	8.79	8.71
2022-03-22T08:00:05Z	7.16	6.79	6.32	7.19	8.79	8.71
2022-03-22T08:20:05Z	7.16	6.79	6.32	7.21	8.82	8.71
2022-03-22T08:40:05Z	7.16	6.79	6.32	7.21	8.82	8.74
2022-03-22T09:00:05Z	7.18	6.82	6.32	7.24	8.82	8.74
2022-03-22T09:20:05Z	7.18	6.82	6.32	7.24	8.82	8.74
2022-03-22T09:40:05Z	7.18	6.82	6.32	7.21	8.82	8.74
2022-03-22T10:00:05Z	7.18	6.82	6.32	7.21	8.82	8.74
2022-03-22T10:20:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T10:40:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T11:00:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T11:20:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T11:40:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T12:00:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T12:20:05Z	7.18	6.79	6.32	7.21	8.82	8.74
2022-03-22T12:40:05Z	7.2	6.79	6.32	7.21	8.82	8.74
2022-03-22T13:00:05Z	7.18	6.79	6.32	7.21	8.82	8.77
2022-03-22T13:20:05Z	7.18	6.79	6.32	7.19	8.82	8.77
2022-03-22T13:40:05Z	7.18	6.79	6.3	7.19	8.79	8.74
2022-03-22T14:00:05Z	7.18	6.77	6.3	7.19	8.79	8.74
2022-03-22T14:20:05Z	7.18	6.77	6.3	7.19	8.79	8.74
2022-03-22T14:40:05Z	7.18	6.77	6.3	7.19	8.79	8.74
2022-03-22T15:00:05Z	7.18	6.77	6.3	7.19	8.79	8.71
2022-03-22T15:20:05Z	7.18	6.77	6.3	7.19	8.79	8.74
2022-03-22T15:40:05Z	7.18	6.77	6.3	7.16	8.79	8.74
2022-03-22T16:00:05Z	7.18	6.77	6.3	7.16	8.79	8.74
2022-03-22T16:20:05Z	7.16	6.77	6.3	7.19	8.79	8.74
2022-03-22T16:40:05Z	7.16	6.77	6.3	7.16	8.79	8.71
2022-03-22T17:00:05Z	7.16	6.75	6.28	7.19	8.76	8.71
2022-03-22T17:20:05Z	7.16	6.75	6.28	7.16	8.76	8.68
2022-03-22T17:40:05Z	7.13	6.75	6.28	7.16	8.76	8.68
2022-03-22T18:00:05Z	7.13	6.75	6.28	7.16	8.76	8.68
2022-03-22T18:20:05Z	7.11	6.73	6.26	7.16	8.72	8.68
2022-03-22T18:40:05Z	7.08	6.73	6.26	7.16	8.72	8.68
2022-03-22T19:00:05Z	7.06	6.73	6.26	7.16	8.72	8.68
2022-03-22T19:20:05Z	7.04	6.73	6.26	7.14	8.72	8.68
2022-03-22T19:40:05Z	7.01	6.73	6.26	7.14	8.72	8.68
2022-03-22T20:00:05Z	6.99	6.73	6.26	7.14	8.72	8.68
2022-03-22T20:20:05Z	6.99	6.73	6.26	7.14	8.72	8.65
2022-03-22T20:40:05Z	6.99	6.73	6.26	7.14	8.72	8.65
2022-03-22T21:00:05Z	6.97	6.73	6.26	7.12	8.72	8.65
2022-03-22T21:20:05Z	6.97	6.73	6.26	7.14	8.72	8.65
2022-03-22T21:40:05Z	6.97	6.71	6.26	7.14	8.72	8.65
2022-03-22T22:00:05Z	6.97	6.71	6.26	7.12	8.72	8.65
2022-03-22T22:20:05Z	6.97	6.71	6.26	7.12	8.72	8.65
2022-03-22T22:40:05Z	6.97	6.71	6.24	7.12	8.72	8.65
2022-03-22T23:00:05Z	6.95	6.71	6.24	7.12	8.72	8.65
2022-03-22T23:20:05Z	6.95	6.71	6.24	7.14	8.72	8.65
2022-03-22T23:40:05Z	6.95	6.71	6.24	7.14	8.72	8.65
2022-03-23T00:00:05Z	6.95	6.71	6.24	7.12	8.72	8.65
2022-03-23T00:20:05Z	6.95	6.71	6.24	7.14	8.72	8.65
2022-03-23T00:40:05Z	6.95	6.71	6.24	7.12	8.72	8.65
2022-03-23T01:00:05Z	6.95	6.71	6.24	7.12	8.72	8.65
2022-03-23T01:20:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T01:40:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T02:00:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T02:20:05Z	6.95	6.71	6.24	7.12	8.72	8.65
2022-03-23T02:40:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T03:00:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T03:20:05Z	6.95	6.68	6.24	7.09	8.7	8.65
2022-03-23T03:40:05Z	6.95	6.71	6.24	7.09	8.7	8.65
2022-03-23T04:00:05Z	6.95	6.68	6.24	7.09	8.7	8.65
2022-03-23T04:20:05Z	6.95	6.68	6.24	7.12	8.7	8.65
2022-03-23T04:40:05Z	6.95	6.68	6.24	7.12	8.7	8.65
2022-03-23T05:00:05Z	6.95	6.68	6.24	7.12	8.7	8.65
2022-03-23T05:20:05Z	6.95	6.68	6.24	7.12	8.7	8.65
2022-03-23T05:40:05Z	6.95	6.71	6.24	7.12	8.7	8.65
2022-03-23T06:00:05Z	6.97	6.71	6.24	7.14	8.72	8.65
2022-03-23T06:20:05Z	6.97	6.71	6.26	7.14	8.72	8.68
2022-03-23T06:40:05Z	6.99	6.73	6.26	7.14	8.72	8.68
2022-03-23T07:00:05Z	6.99	6.73	6.26	7.14	8.76	8.68
2022-03-23T07:20:05Z	7.01	6.73	6.28	7.16	8.76	8.71
2022-03-23T07:40:05Z	7.01	6.73	6.28	7.16	8.76	8.71
2022-03-23T08:00:05Z	7.04	6.73	6.28	7.19	8.79	8.71
2022-03-23T08:20:05Z	7.04	6.75	6.28	7.16	8.79	8.71
2022-03-23T08:40:05Z	7.04	6.75	6.28	7.19	8.79	8.71
2022-03-23T09:00:05Z	7.04	6.75	6.28	7.19	8.79	8.74
2022-03-23T09:20:05Z	7.06	6.75	6.3	7.16	8.79	8.77
2022-03-23T09:40:05Z	7.06	6.75	6.3	7.16	8.79	8.77
2022-03-23T10:00:05Z	7.06	6.75	6.3	7.19	8.79	8.77
2022-03-23T10:20:05Z	7.06	6.75	6.28	7.16	8.79	8.77
2022-03-23T10:40:05Z	7.06	6.75	6.28	7.19	8.79	8.77
2022-03-23T11:00:05Z	7.06	6.75	6.28	7.19	8.79	8.77
2022-03-23T11:20:05Z	7.06	6.75	6.28	7.19	8.79	8.77
2022-03-23T11:40:05Z	7.06	6.75	6.28	7.19	8.79	8.77
2022-03-23T12:00:05Z	7.06	6.75	6.28	7.19	8.79	8.77
2022-03-23T12:20:05Z	7.08	6.75	6.28	7.19	8.79	8.77
2022-03-23T12:40:05Z	7.08	6.73	6.28	7.19	8.79	8.77
2022-03-23T13:00:05Z	7.06	6.73	6.28	7.19	8.79	8.77
2022-03-23T13:20:05Z	7.06	6.73	6.28	7.19	8.79	8.77
2022-03-23T13:40:05Z	7.06	6.73	6.28	7.16	8.76	8.74
2022-03-23T14:00:05Z	7.06	6.73	6.28	7.16	8.76	8.74
2022-03-23T14:20:05Z	7.06	6.73	6.26	7.16	8.76	8.71
2022-03-23T14:40:05Z	7.06	6.71	6.26	7.16	8.76	8.71
2022-03-23T15:00:05Z	7.06	6.71	6.26	7.14	8.76	8.71
2022-03-23T15:20:05Z	7.06	6.71	6.26	7.16	8.76	8.71
2022-03-23T15:40:05Z	7.06	6.71	6.26	7.16	8.76	8.71
2022-03-23T16:00:05Z	7.06	6.71	6.26	7.16	8.76	8.71
2022-03-23T16:20:05Z	7.06	6.71	6.26	7.16	8.76	8.71
2022-03-23T16:40:05Z	7.06	6.71	6.26	7.14	8.76	8.71
2022-03-23T17:00:05Z	7.06	6.71	6.26	7.12	8.72	8.71
2022-03-23T17:20:05Z	7.04	6.68	6.24	7.12	8.72	8.68
2022-03-23T17:40:05Z	7.04	6.68	6.24	7.14	8.72	8.68
2022-03-23T18:00:05Z	7.04	6.68	6.24	7.12	8.72	8.68
2022-03-23T18:20:05Z	7.04	6.68	6.24	7.14	8.72	8.68
2022-03-23T18:40:05Z	7.04	6.68	6.24	7.12	8.72	8.68
2022-03-23T19:00:05Z	7.01	6.68	6.24	7.12	8.72	8.68
2022-03-23T19:20:05Z	7.01	6.66	6.24	7.09	8.72	8.68
2022-03-23T19:40:05Z	6.99	6.68	6.24	7.12	8.72	8.68
2022-03-23T20:00:05Z	6.97	6.68	6.24	7.12	8.72	8.68
2022-03-23T20:20:05Z	6.95	6.66	6.24	7.12	8.7	8.68
2022-03-23T20:40:05Z	6.92	6.66	6.22	7.12	8.7	8.68
2022-03-23T21:00:05Z	6.92	6.66	6.22	7.12	8.7	8.68
2022-03-23T21:20:05Z	6.9	6.66	6.22	7.12	8.7	8.68
2022-03-23T21:40:05Z	6.88	6.66	6.22	7.09	8.7	8.65
2022-03-23T22:00:05Z	6.86	6.66	6.22	7.07	8.7	8.65
2022-03-23T22:20:05Z	6.86	6.66	6.22	7.09	8.7	8.65
2022-03-23T22:40:05Z	6.86	6.64	6.22	7.09	8.7	8.65
2022-03-23T23:00:05Z	6.86	6.66	6.22	7.09	8.7	8.65
2022-03-23T23:20:05Z	6.86	6.66	6.22	7.07	8.7	8.65
2022-03-23T23:40:05Z	6.83	6.64	6.22	7.09	8.7	8.65
2022-03-24T00:00:05Z	6.83	6.64	6.22	7.07	8.7	8.65
2022-03-24T00:20:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T00:40:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T01:00:05Z	6.83	6.64	6.2	7.07	8.66	8.65
2022-03-24T01:20:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T01:40:05Z	6.81	6.64	6.2	7.09	8.66	8.65
2022-03-24T02:00:05Z	6.83	6.64	6.2	7.07	8.66	8.65
2022-03-24T02:20:05Z	6.83	6.64	6.2	7.07	8.66	8.65
2022-03-24T02:40:05Z	6.81	6.64	6.2	7.07	8.66	8.65
2022-03-24T03:00:05Z	6.81	6.64	6.2	7.07	8.66	8.62
2022-03-24T03:20:05Z	6.81	6.64	6.2	7.07	8.66	8.65
2022-03-24T03:40:05Z	6.83	6.64	6.2	7.07	8.66	8.65
2022-03-24T04:00:05Z	6.81	6.64	6.2	7.07	8.66	8.65
2022-03-24T04:20:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T04:40:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T05:00:05Z	6.81	6.62	6.2	7.07	8.66	8.62
2022-03-24T05:20:05Z	6.81	6.62	6.2	7.04	8.66	8.62
2022-03-24T05:40:05Z	6.81	6.62	6.2	7.07	8.66	8.65
2022-03-24T06:00:05Z	6.83	6.64	6.2	7.09	8.66	8.65
2022-03-24T06:20:05Z	6.83	6.64	6.22	7.09	8.7	8.65
2022-03-24T06:40:05Z	6.86	6.66	6.22	7.09	8.7	8.68
2022-03-24T07:00:05Z	6.86	6.66	6.22	7.12	8.72	8.68
2022-03-24T07:20:05Z	6.88	6.66	6.22	7.12	8.72	8.68
2022-03-24T07:40:05Z	6.9	6.66	6.24	7.12	8.72	8.71
2022-03-24T08:00:05Z	6.9	6.68	6.24	7.14	8.72	8.71
2022-03-24T08:20:05Z	6.9	6.68	6.24	7.14	8.72	8.71
2022-03-24T08:40:05Z	6.92	6.68	6.24	7.14	8.72	8.71
2022-03-24T09:00:05Z	6.92	6.68	6.24	7.14	8.76	8.71
2022-03-24T09:20:05Z	6.92	6.68	6.24	7.12	8.76	8.71
2022-03-24T09:40:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T10:00:05Z	6.95	6.68	6.24	7.12	8.76	8.74
2022-03-24T10:20:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T10:40:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T11:00:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T11:20:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T11:40:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T12:00:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T12:20:05Z	6.95	6.68	6.24	7.16	8.76	8.74
2022-03-24T12:40:05Z	6.95	6.68	6.24	7.16	8.76	8.74
2022-03-24T13:00:05Z	6.95	6.68	6.24	7.14	8.76	8.74
2022-03-24T13:20:05Z	6.95	6.66	6.24	7.12	8.72	8.74
2022-03-24T13:40:05Z	6.95	6.66	6.22	7.14	8.72	8.71
2022-03-24T14:00:05Z	6.95	6.66	6.22	7.12	8.72	8.71
2022-03-24T14:20:05Z	6.95	6.66	6.22	7.12	8.72	8.71
2022-03-24T14:40:05Z	6.95	6.64	6.22	7.12	8.72	8.71
2022-03-24T15:00:05Z	6.95	6.64	6.22	7.09	8.72	8.71
2022-03-24T15:20:05Z	6.95	6.64	6.22	7.09	8.72	8.71
2022-03-24T15:40:05Z	6.95	6.64	6.22	7.12	8.72	8.71
2022-03-24T16:00:05Z	6.95	6.64	6.22	7.12	8.72	8.71
2022-03-24T16:20:05Z	6.95	6.64	6.22	7.12	8.72	8.71
2022-03-24T16:40:05Z	6.95	6.64	6.22	7.12	8.72	8.71
2022-03-24T17:00:05Z	6.95	6.64	6.22	7.12	8.7	8.68
2022-03-24T17:20:05Z	6.92	6.62	6.2	7.09	8.7	8.68
2022-03-24T17:40:05Z	6.92	6.62	6.2	7.07	8.66	8.68
2022-03-24T18:00:05Z	6.9	6.62	6.2	7.07	8.66	8.65
2022-03-24T18:20:05Z	6.88	6.6	6.18	7.07	8.66	8.65
2022-03-24T18:40:05Z	6.86	6.6	6.18	7.04	8.66	8.65
2022-03-24T19:00:05Z	6.81	6.6	6.18	7.04	8.66	8.65
2022-03-24T19:20:05Z	6.79	6.6	6.18	7.04	8.66	8.65
2022-03-24T19:40:05Z	6.79	6.6	6.18	7.07	8.66	8.65
2022-03-24T20:00:05Z	6.76	6.6	6.18	7.07	8.66	8.65
2022-03-24T20:20:05Z	6.76	6.6	6.18	7.07	8.66	8.65
2022-03-24T20:40:05Z	6.76	6.6	6.18	7.07	8.66	8.65
2022-03-24T21:00:05Z	6.76	6.6	6.18	7.07	8.66	8.65
2022-03-24T21:20:05Z	6.74	6.6	6.18	7.07	8.66	8.65
2022-03-24T21:40:05Z	6.74	6.6	6.18	7.07	8.66	8.65
2022-03-24T22:00:05Z	6.72	6.6	6.18	7.07	8.63	8.65
2022-03-24T22:20:05Z	6.72	6.58	6.18	7.07	8.63	8.65
2022-03-24T22:40:05Z	6.72	6.58	6.18	7.07	8.63	8.62
2022-03-24T23:00:05Z	6.72	6.58	6.16	7.07	8.63	8.62
2022-03-24T23:20:05Z	6.72	6.58	6.16	7.07	8.63	8.65
2022-03-24T23:40:05Z	6.72	6.58	6.16	7.07	8.63	8.62
2022-03-25T00:00:05Z	6.72	6.58	6.16	7.04	8.63	8.62
2022-03-25T00:20:05Z	6.72	6.58	6.16	7.07	8.63	8.62
2022-03-25T00:40:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T01:00:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T01:20:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T01:40:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T02:00:05Z	6.7	6.58	6.16	7.07	8.63	8.62
2022-03-25T02:20:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T02:40:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T03:00:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T03:20:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T03:40:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T04:00:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T04:20:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T04:40:05Z	6.7	6.58	6.16	7.02	8.63	8.62
2022-03-25T05:00:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T05:20:05Z	6.7	6.58	6.16	7.04	8.63	8.62
2022-03-25T05:40:05Z	6.7	6.58	6.16	7.04	8.63	8.65
2022-03-25T06:00:05Z	6.72	6.58	6.16	7.04	8.63	8.65
2022-03-25T06:20:05Z	6.72	6.6	6.18	7.07	8.66	8.65
2022-03-25T06:40:05Z	6.74	6.6	6.18	7.07	8.66	8.65
2022-03-25T07:00:05Z	6.74	6.6	6.18	7.07	8.66	8.68
2022-03-25T07:20:05Z	6.76	6.6	6.18	7.09	8.66	8.68
2022-03-25T07:40:05Z	6.76	6.62	6.2	7.09	8.7	8.68
2022-03-25T08:00:05Z	6.79	6.62	6.2	7.09	8.7	8.68
2022-03-25T08:20:05Z	6.79	6.62	6.2	7.12	8.7	8.71
2022-03-25T08:40:05Z	6.79	6.62	6.2	7.12	8.7	8.71
2022-03-25T09:00:05Z	6.79	6.62	6.2	7.12	8.7	8.71
2022-03-25T09:20:05Z	6.81	6.62	6.2	7.12	8.72	8.71
2022-03-25T09:40:05Z	6.81	6.62	6.2	7.09	8.7	8.71
2022-03-25T10:00:05Z	6.81	6.62	6.2	7.12	8.7	8.71
2022-03-25T10:20:05Z	6.81	6.62	6.2	7.12	8.7	8.71
2022-03-25T10:40:05Z	6.81	6.62	6.2	7.09	8.72	8.71
2022-03-25T11:00:05Z	6.81	6.62	6.2	7.09	8.7	8.71
2022-03-25T11:20:05Z	6.81	6.62	6.2	7.12	8.72	8.74
2022-03-25T11:40:05Z	6.81	6.62	6.2	7.12	8.7	8.74
2022-03-25T12:00:05Z	6.81	6.62	6.2	7.12	8.72	8.74
2022-03-25T12:20:05Z	6.81	6.62	6.2	7.12	8.7	8.74
2022-03-25T12:40:05Z	6.81	6.62	6.2	7.12	8.7	8.74
2022-03-25T13:00:05Z	6.81	6.62	6.2	7.09	8.7	8.74
2022-03-25T13:20:05Z	6.81	6.62	6.2	7.09	8.7	8.74
2022-03-25T13:40:05Z	6.81	6.6	6.2	7.07	8.7	8.71
2022-03-25T14:00:05Z	6.81	6.6	6.18	7.09	8.7	8.71
2022-03-25T14:20:05Z	6.81	6.6	6.18	7.09	8.7	8.71
2022-03-25T14:40:05Z	6.81	6.6	6.18	7.07	8.7	8.71
2022-03-25T15:00:05Z	6.81	6.6	6.18	7.09	8.7	8.71
2022-03-25T15:20:05Z	6.81	6.6	6.18	7.09	8.7	8.71
2022-03-25T15:40:05Z	6.81	6.6	6.18	7.07	8.7	8.71
2022-03-25T16:00:05Z	6.81	6.6	6.18	7.09	8.7	8.71
2022-03-25T16:20:05Z	6.81	6.58	6.18	7.07	8.7	8.68
2022-03-25T16:40:05Z	6.81	6.58	6.18	7.07	8.7	8.68
2022-03-25T17:00:05Z	6.81	6.58	6.18	7.04	8.66	8.68
2022-03-25T17:20:05Z	6.81	6.58	6.16	7.07	8.66	8.68
2022-03-25T17:40:05Z	6.81	6.55	6.16	7.04	8.66	8.65
2022-03-25T18:00:05Z	6.79	6.55	6.16	7.04	8.63	8.65
2022-03-25T18:20:05Z	6.79	6.55	6.16	7.04	8.63	8.65
2022-03-25T18:40:05Z	6.76	6.55	6.16	7.04	8.63	8.65
2022-03-25T19:00:05Z	6.76	6.55	6.14	7.04	8.63	8.65
2022-03-25T19:20:05Z	6.72	6.55	6.14	7.04	8.63	8.65
2022-03-25T19:40:05Z	6.7	6.53	6.14	7.02	8.63	8.65
2022-03-25T20:00:05Z	6.68	6.55	6.14	7.02	8.63	8.65
2022-03-25T20:20:05Z	6.65	6.53	6.14	7.04	8.63	8.65
2022-03-25T20:40:05Z	6.65	6.53	6.14	7.04	8.63	8.65
2022-03-25T21:00:05Z	6.63	6.53	6.14	7.02	8.63	8.65
2022-03-25T21:20:05Z	6.63	6.53	6.14	7.02	8.61	8.62
2022-03-25T21:40:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T22:00:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T22:20:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T22:40:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T23:00:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T23:20:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-25T23:40:05Z	6.61	6.53	6.14	7	8.61	8.62
2022-03-26T00:00:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-26T00:20:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-26T00:40:05Z	6.61	6.53	6.14	7.04	8.61	8.62
2022-03-26T01:00:05Z	6.61	6.53	6.14	7.02	8.61	8.62
2022-03-26T01:20:05Z	6.61	6.53	6.14	7.02	8.63	8.62
2022-03-26T01:40:05Z	6.61	6.53	6.14	7.02	8.63	8.62
2022-03-26T02:00:05Z	6.61	6.53	6.14	7.02	8.61	8.65
2022-03-26T02:20:05Z	6.61	6.53	6.14	7.02	8.63	8.62
2022-03-26T02:40:05Z	6.63	6.53	6.14	7.02	8.63	8.65
2022-03-26T03:00:05Z	6.63	6.53	6.14	7.02	8.61	8.65
2022-03-26T03:20:05Z	6.63	6.53	6.14	7.02	8.61	8.62
2022-03-26T03:40:05Z	6.63	6.53	6.14	7.02	8.63	8.65
2022-03-26T04:00:05Z	6.63	6.53	6.14	7.02	8.63	8.65
2022-03-26T04:20:05Z	6.63	6.53	6.14	7.02	8.61	8.65
2022-03-26T04:40:05Z	6.63	6.53	6.14	7	8.61	8.62
2022-03-26T05:00:05Z	6.63	6.53	6.14	7.02	8.61	8.62
2022-03-26T05:20:05Z	6.63	6.53	6.14	7.04	8.61	8.62
2022-03-26T05:40:05Z	6.63	6.53	6.14	7.04	8.63	8.65
2022-03-26T06:00:05Z	6.63	6.53	6.14	7.04	8.63	8.65
2022-03-26T06:20:05Z	6.65	6.53	6.14	7.04	8.63	8.65
2022-03-26T06:40:05Z	6.65	6.53	6.14	7.04	8.63	8.65
2022-03-26T07:00:05Z	6.68	6.55	6.16	7.04	8.63	8.65
2022-03-26T07:20:05Z	6.68	6.55	6.16	7.04	8.63	8.68
2022-03-26T07:40:05Z	6.68	6.55	6.16	7.04	8.63	8.68
2022-03-26T08:00:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T08:20:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T08:40:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T09:00:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T09:20:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T09:40:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T10:00:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T10:20:05Z	6.7	6.55	6.16	7.02	8.63	8.68
2022-03-26T10:40:05Z	6.7	6.55	6.16	7.04	8.66	8.68
2022-03-26T11:00:05Z	6.7	6.55	6.16	7.07	8.66	8.68
2022-03-26T11:20:05Z	6.72	6.55	6.16	7.07	8.66	8.68
2022-03-26T11:40:05Z	6.72	6.55	6.16	7.04	8.66	8.68
2022-03-26T12:00:05Z	6.72	6.55	6.16	7.04	8.63	8.68
2022-03-26T12:20:05Z	6.72	6.53	6.16	7.04	8.63	8.68
2022-03-26T12:40:05Z	6.72	6.53	6.16	7.04	8.63	8.68
2022-03-26T13:00:05Z	6.72	6.53	6.16	7.02	8.63	8.68
2022-03-26T13:20:05Z	6.72	6.53	6.14	7.04	8.63	8.68
2022-03-26T13:40:05Z	6.72	6.53	6.14	7.04	8.63	8.68
2022-03-26T14:00:05Z	6.72	6.53	6.14	7.04	8.63	8.68
2022-03-26T14:20:05Z	6.72	6.53	6.14	7.04	8.63	8.68
2022-03-26T14:40:05Z	6.74	6.53	6.14	7.04	8.63	8.68
2022-03-26T15:00:05Z	6.74	6.53	6.14	7.04	8.63	8.68
2022-03-26T15:20:05Z	6.74	6.53	6.14	7.04	8.63	8.68
2022-03-26T15:40:05Z	6.74	6.53	6.14	7.04	8.63	8.68
2022-03-26T16:00:05Z	6.74	6.53	6.14	7.04	8.63	8.68
2022-03-26T16:20:05Z	6.74	6.53	6.14	7.02	8.63	8.65
2022-03-26T16:40:05Z	6.74	6.53	6.14	7.04	8.63	8.65
2022-03-26T17:00:05Z	6.74	6.51	6.14	7.02	8.63	8.65
2022-03-26T17:20:05Z	6.74	6.51	6.14	7.02	8.63	8.65
2022-03-26T17:40:05Z	6.74	6.51	6.14	7.02	8.61	8.65
2022-03-26T18:00:05Z	6.74	6.51	6.12	7	8.61	8.65
2022-03-26T18:20:05Z	6.74	6.51	6.12	7	8.61	8.65
2022-03-26T18:40:05Z	6.72	6.49	6.12	7	8.61	8.62
2022-03-26T19:00:05Z	6.72	6.49	6.12	7	8.61	8.62
2022-03-26T19:20:05Z	6.7	6.49	6.12	7	8.61	8.62
2022-03-26T19:40:05Z	6.65	6.49	6.12	7	8.57	8.62
2022-03-26T20:00:05Z	6.63	6.49	6.1	7	8.57	8.62
2022-03-26T20:20:05Z	6.61	6.49	6.1	7	8.57	8.62
2022-03-26T20:40:05Z	6.59	6.49	6.1	7	8.57	8.62
2022-03-26T21:00:05Z	6.57	6.49	6.1	7	8.57	8.62
2022-03-26T21:20:05Z	6.55	6.49	6.1	6.97	8.57	8.62
2022-03-26T21:40:05Z	6.55	6.49	6.1	6.97	8.57	8.62
2022-03-26T22:00:05Z	6.53	6.49	6.1	7	8.57	8.62
2022-03-26T22:20:05Z	6.53	6.49	6.1	6.97	8.57	8.62
2022-03-26T22:40:05Z	6.53	6.49	6.1	6.97	8.57	8.62
2022-03-26T23:00:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-26T23:20:05Z	6.53	6.49	6.1	6.97	8.57	8.62
2022-03-26T23:40:05Z	6.53	6.47	6.1	7	8.57	8.62
2022-03-27T00:00:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T00:20:05Z	6.53	6.47	6.1	6.97	8.57	8.59
2022-03-27T00:40:05Z	6.53	6.47	6.1	6.97	8.57	8.59
2022-03-27T01:00:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T01:20:05Z	6.53	6.47	6.1	6.97	8.57	8.59
2022-03-27T01:40:05Z	6.53	6.47	6.1	6.95	8.57	8.59
2022-03-27T02:00:05Z	6.53	6.47	6.1	6.95	8.57	8.62
2022-03-27T02:20:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T02:40:05Z	6.53	6.47	6.1	6.95	8.57	8.62
2022-03-27T03:00:05Z	6.53	6.47	6.1	6.97	8.57	8.59
2022-03-27T03:20:05Z	6.53	6.47	6.1	6.95	8.57	8.62
2022-03-27T03:40:05Z	6.5	6.47	6.1	6.97	8.57	8.62
2022-03-27T04:00:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T04:20:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T04:40:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T05:00:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T05:20:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T05:40:05Z	6.53	6.47	6.1	6.97	8.57	8.62
2022-03-27T06:00:05Z	6.53	6.47	6.1	7	8.57	8.62
2022-03-27T06:20:05Z	6.55	6.49	6.1	7	8.57	8.62
2022-03-27T06:40:05Z	6.55	6.49	6.1	7	8.57	8.62
2022-03-27T07:00:05Z	6.57	6.49	6.12	7	8.61	8.65
2022-03-27T07:20:05Z	6.59	6.49	6.12	7	8.61	8.65
2022-03-27T07:40:05Z	6.61	6.51	6.12	7	8.61	8.65
2022-03-27T08:00:05Z	6.63	6.51	6.12	7.02	8.63	8.68
2022-03-27T08:20:05Z	6.63	6.51	6.12	7.02	8.63	8.68
2022-03-27T08:40:05Z	6.63	6.51	6.14	7	8.63	8.68
2022-03-27T09:00:05Z	6.65	6.51	6.14	7.04	8.63	8.68
2022-03-27T09:20:05Z	6.65	6.51	6.14	7.04	8.63	8.68
2022-03-27T09:40:05Z	6.65	6.51	6.14	7.04	8.63	8.68
2022-03-27T10:00:05Z	6.65	6.51	6.14	7.02	8.63	8.68
2022-03-27T10:20:05Z	6.65	6.51	6.14	7.02	8.63	8.71
2022-03-27T10:40:05Z	6.65	6.51	6.14	7.04	8.63	8.71
2022-03-27T11:00:05Z	6.65	6.51	6.14	7.02	8.63	8.71
2022-03-27T11:20:05Z	6.65	6.51	6.14	7.04	8.63	8.71
2022-03-27T11:40:05Z	6.65	6.51	6.14	7.02	8.63	8.71
2022-03-27T12:00:05Z	6.65	6.51	6.14	7.04	8.63	8.71
2022-03-27T12:20:05Z	6.65	6.51	6.14	7.02	8.63	8.71
2022-03-27T12:40:05Z	6.65	6.51	6.14	7.04	8.63	8.71
2022-03-27T13:00:05Z	6.65	6.51	6.12	7.02	8.63	8.71
2022-03-27T13:20:05Z	6.65	6.49	6.12	7.02	8.63	8.71
2022-03-27T13:40:05Z	6.63	6.49	6.12	7.02	8.61	8.68
2022-03-27T14:00:05Z	6.63	6.49	6.12	7.02	8.61	8.68
2022-03-27T14:20:05Z	6.63	6.47	6.12	7	8.61	8.68
2022-03-27T14:40:05Z	6.63	6.47	6.12	7	8.61	8.68
2022-03-27T15:00:05Z	6.63	6.47	6.1	7.02	8.61	8.68
2022-03-27T15:20:05Z	6.63	6.47	6.1	7	8.61	8.68
2022-03-27T15:40:05Z	6.65	6.47	6.12	7.02	8.61	8.68
2022-03-27T16:00:05Z	6.65	6.47	6.12	7.02	8.61	8.68
2022-03-27T16:20:05Z	6.65	6.47	6.12	7	8.61	8.68
2022-03-27T16:40:05Z	6.63	6.47	6.1	7	8.61	8.68
2022-03-27T17:00:05Z	6.63	6.47	6.1	6.97	8.61	8.68
2022-03-27T17:20:05Z	6.63	6.47	6.1	7	8.57	8.65
2022-03-27T17:40:05Z	6.63	6.45	6.1	6.97	8.57	8.65
2022-03-27T18:00:05Z	6.63	6.45	6.08	6.95	8.57	8.65
2022-03-27T18:20:05Z	6.61	6.45	6.08	6.97	8.57	8.62
2022-03-27T18:40:05Z	6.61	6.43	6.08	6.97	8.54	8.62
2022-03-27T19:00:05Z	6.59	6.43	6.08	6.95	8.54	8.62
2022-03-27T19:20:05Z	6.57	6.43	6.08	6.95	8.54	8.62
2022-03-27T19:40:05Z	6.55	6.43	6.08	6.95	8.54	8.62
2022-03-27T20:00:05Z	6.5	6.43	6.06	6.95	8.54	8.62
2022-03-27T20:20:05Z	6.46	6.43	6.06	6.95	8.54	8.62
2022-03-27T20:40:05Z	6.46	6.43	6.06	6.93	8.54	8.62
2022-03-27T21:00:05Z	6.44	6.43	6.06	6.95	8.54	8.62
2022-03-27T21:20:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-27T21:40:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-27T22:00:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-27T22:20:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-27T22:40:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-27T23:00:05Z	6.4	6.43	6.06	6.95	8.54	8.62
2022-03-27T23:20:05Z	6.4	6.43	6.06	6.95	8.54	8.62
2022-03-27T23:40:05Z	6.4	6.43	6.06	6.95	8.54	8.62
2022-03-28T00:00:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T00:20:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T00:40:05Z	6.4	6.41	6.06	6.95	8.54	8.59
2022-03-28T01:00:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T01:20:05Z	6.4	6.41	6.06	6.95	8.54	8.59
2022-03-28T01:40:05Z	6.4	6.41	6.06	6.93	8.54	8.59
2022-03-28T02:00:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T02:20:05Z	6.4	6.41	6.06	6.93	8.54	8.59
2022-03-28T02:40:05Z	6.4	6.41	6.06	6.95	8.54	8.59
2022-03-28T03:00:05Z	6.4	6.41	6.06	6.95	8.52	8.59
2022-03-28T03:20:05Z	6.4	6.43	6.06	6.95	8.54	8.59
2022-03-28T03:40:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T04:00:05Z	6.4	6.41	6.06	6.93	8.54	8.62
2022-03-28T04:20:05Z	6.4	6.41	6.06	6.95	8.54	8.62
2022-03-28T04:40:05Z	6.4	6.41	6.06	6.95	8.52	8.62
2022-03-28T05:00:05Z	6.4	6.41	6.06	6.93	8.54	8.62
2022-03-28T05:20:05Z	6.4	6.41	6.06	6.95	8.54	8.59
2022-03-28T05:40:05Z	6.4	6.43	6.06	6.93	8.54	8.62
2022-03-28T06:00:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-28T06:20:05Z	6.42	6.43	6.06	6.95	8.54	8.62
2022-03-28T06:40:05Z	6.44	6.43	6.08	6.97	8.57	8.65
2022-03-28T07:00:05Z	6.46	6.43	6.08	6.97	8.57	8.65
2022-03-28T07:20:05Z	6.46	6.45	6.08	6.97	8.57	8.65
2022-03-28T07:40:05Z	6.48	6.45	6.08	6.97	8.57	8.65
2022-03-28T08:00:05Z	6.5	6.45	6.08	6.97	8.57	8.65
2022-03-28T08:20:05Z	6.5	6.45	6.08	6.97	8.57	8.65
2022-03-28T08:40:05Z	6.5	6.45	6.08	6.97	8.57	8.68
2022-03-28T09:00:05Z	6.5	6.45	6.08	7	8.61	8.68
2022-03-28T09:20:05Z	6.5	6.45	6.08	6.97	8.61	8.68
2022-03-28T09:40:05Z	6.5	6.45	6.08	7	8.57	8.68
2022-03-28T10:00:05Z	6.5	6.45	6.08	7	8.61	8.68
2022-03-28T10:20:05Z	6.5	6.45	6.08	6.97	8.57	8.68
2022-03-28T10:40:05Z	6.5	6.45	6.08	7	8.57	8.68
2022-03-28T11:00:05Z	6.5	6.45	6.08	7	8.61	8.68
2022-03-28T11:20:05Z	6.5	6.45	6.08	7	8.57	8.68
2022-03-28T11:40:05Z	6.5	6.45	6.08	6.97	8.57	8.68
2022-03-28T12:00:05Z	6.5	6.45	6.08	7	8.57	8.68
2022-03-28T12:20:05Z	6.5	6.43	6.08	7	8.57	8.68
2022-03-28T12:40:05Z	6.5	6.43	6.08	6.97	8.57	8.68
2022-03-28T13:00:05Z	6.5	6.43	6.08	6.97	8.57	8.68
2022-03-28T13:20:05Z	6.5	6.43	6.08	6.97	8.57	8.68
2022-03-28T13:40:05Z	6.48	6.43	6.08	6.97	8.57	8.65
2022-03-28T14:00:05Z	6.48	6.43	6.08	6.95	8.57	8.65
2022-03-28T14:20:05Z	6.5	6.43	6.08	6.97	8.57	8.65
2022-03-28T14:40:05Z	6.5	6.43	6.06	6.95	8.57	8.65
2022-03-28T15:00:05Z	6.5	6.43	6.06	6.95	8.57	8.65
2022-03-28T15:20:05Z	6.5	6.41	6.06	6.95	8.57	8.65
2022-03-28T15:40:05Z	6.5	6.43	6.06	6.97	8.57	8.65
2022-03-28T16:00:05Z	6.5	6.43	6.06	6.95	8.57	8.65
2022-03-28T16:20:05Z	6.5	6.41	6.06	6.93	8.57	8.65
2022-03-28T16:40:05Z	6.48	6.41	6.06	6.95	8.57	8.65
2022-03-28T17:00:05Z	6.48	6.41	6.06	6.93	8.54	8.65
2022-03-28T17:20:05Z	6.48	6.41	6.06	6.93	8.54	8.62
2022-03-28T17:40:05Z	6.48	6.41	6.04	6.93	8.54	8.62
2022-03-28T18:00:05Z	6.48	6.39	6.04	6.91	8.54	8.62
2022-03-28T18:20:05Z	6.48	6.39	6.04	6.93	8.54	8.62
2022-03-28T18:40:05Z	6.48	6.39	6.04	6.93	8.54	8.62
2022-03-28T19:00:05Z	6.48	6.39	6.04	6.91	8.54	8.62
2022-03-28T19:20:05Z	6.48	6.39	6.04	6.91	8.54	8.62
2022-03-28T19:40:05Z	6.48	6.39	6.04	6.93	8.54	8.62
2022-03-28T20:00:05Z	6.46	6.39	6.04	6.93	8.52	8.62
2022-03-28T20:20:05Z	6.46	6.39	6.04	6.91	8.52	8.62
2022-03-28T20:40:05Z	6.46	6.39	6.04	6.91	8.52	8.62
2022-03-28T21:00:05Z	6.44	6.39	6.04	6.91	8.52	8.62
2022-03-28T21:20:05Z	6.42	6.39	6.04	6.93	8.52	8.62
2022-03-28T21:40:05Z	6.42	6.39	6.04	6.93	8.52	8.62
2022-03-28T22:00:05Z	6.4	6.39	6.04	6.93	8.52	8.62
2022-03-28T22:20:05Z	6.38	6.39	6.04	6.91	8.52	8.62
2022-03-28T22:40:05Z	6.38	6.37	6.03	6.91	8.52	8.59
2022-03-28T23:00:05Z	6.36	6.37	6.03	6.91	8.52	8.59
2022-03-28T23:20:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-28T23:40:05Z	6.33	6.37	6.03	6.93	8.52	8.59
2022-03-29T00:00:05Z	6.33	6.37	6.03	6.93	8.52	8.59
2022-03-29T00:20:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T00:40:05Z	6.32	6.37	6.03	6.91	8.52	8.59
2022-03-29T01:00:05Z	6.32	6.37	6.03	6.93	8.52	8.59
2022-03-29T01:20:05Z	6.32	6.37	6.03	6.91	8.52	8.59
2022-03-29T01:40:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T02:00:05Z	6.33	6.37	6.03	6.93	8.52	8.62
2022-03-29T02:20:05Z	6.33	6.37	6.03	6.93	8.52	8.59
2022-03-29T02:40:05Z	6.33	6.37	6.03	6.91	8.52	8.62
2022-03-29T03:00:05Z	6.33	6.37	6.03	6.91	8.52	8.62
2022-03-29T03:20:05Z	6.33	6.37	6.03	6.91	8.52	8.62
2022-03-29T03:40:05Z	6.33	6.37	6.03	6.93	8.52	8.59
2022-03-29T04:00:05Z	6.33	6.37	6.03	6.93	8.52	8.62
2022-03-29T04:20:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T04:40:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T05:00:05Z	6.36	6.37	6.03	6.88	8.52	8.62
2022-03-29T05:20:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T05:40:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T06:00:05Z	6.33	6.37	6.03	6.91	8.52	8.59
2022-03-29T06:20:05Z	6.36	6.37	6.03	6.91	8.52	8.59
2022-03-29T06:40:05Z	6.36	6.37	6.03	6.91	8.52	8.62
2022-03-29T07:00:05Z	6.36	6.37	6.03	6.91	8.52	8.62
2022-03-29T07:20:05Z	6.36	6.37	6.03	6.91	8.52	8.62
2022-03-29T07:40:05Z	6.36	6.37	6.03	6.91	8.52	8.62
2022-03-29T08:00:05Z	6.38	6.37	6.04	6.91	8.52	8.62
2022-03-29T08:20:05Z	6.38	6.39	6.04	6.93	8.54	8.62
2022-03-29T08:40:05Z	6.4	6.39	6.04	6.93	8.54	8.62
2022-03-29T09:00:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T09:20:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T09:40:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T10:00:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T10:20:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T10:40:05Z	6.4	6.39	6.04	6.93	8.54	8.65
2022-03-29T11:00:05Z	6.38	6.37	6.04	6.93	8.54	8.65
2022-03-29T11:20:05Z	6.38	6.37	6.04	6.93	8.54	8.65
2022-03-29T11:40:05Z	6.38	6.37	6.04	6.91	8.54	8.65
2022-03-29T12:00:05Z	6.38	6.37	6.04	6.93	8.54	8.65
2022-03-29T12:20:05Z	6.38	6.37	6.03	6.91	8.54	8.62
2022-03-29T12:40:05Z	6.36	6.37	6.03	6.93	8.52	8.62
2022-03-29T13:00:05Z	6.38	6.37	6.03	6.93	8.52	8.62
2022-03-29T13:20:05Z	6.38	6.37	6.03	6.93	8.52	8.62
2022-03-29T13:40:05Z	6.36	6.35	6.03	6.93	8.52	8.62
2022-03-29T14:00:05Z	6.36	6.35	6.03	6.91	8.52	8.62
2022-03-29T14:20:05Z	6.36	6.35	6.03	6.93	8.52	8.62
2022-03-29T14:40:05Z	6.36	6.35	6.03	6.93	8.52	8.62
2022-03-29T15:00:05Z	6.36	6.35	6.03	6.91	8.52	8.62
2022-03-29T15:20:05Z	6.36	6.35	6.03	6.91	8.52	8.62
2022-03-29T15:40:05Z	6.33	6.35	6.03	6.91	8.52	8.62
2022-03-29T16:00:05Z	6.33	6.35	6.03	6.91	8.52	8.62
2022-03-29T16:20:05Z	6.33	6.33	6	6.91	8.52	8.62
2022-03-29T16:40:05Z	6.33	6.33	6	6.91	8.52	8.62
2022-03-29T17:00:05Z	6.33	6.33	6	6.91	8.52	8.62
2022-03-29T17:20:05Z	6.33	6.33	6	6.91	8.52	8.62
2022-03-29T17:40:05Z	6.33	6.33	6	6.91	8.49	8.59
2022-03-29T18:00:05Z	6.32	6.33	6	6.88	8.49	8.59
2022-03-29T18:20:05Z	6.32	6.33	5.99	6.88	8.49	8.59
2022-03-29T18:40:05Z	6.29	6.3	5.99	6.88	8.49	8.59
2022-03-29T19:00:05Z	6.27	6.3	5.99	6.88	8.49	8.59
2022-03-29T19:20:05Z	6.23	6.3	5.99	6.88	8.49	8.59
2022-03-29T19:40:05Z	6.21	6.3	5.99	6.86	8.49	8.59
2022-03-29T20:00:05Z	6.19	6.3	5.99	6.86	8.49	8.59
2022-03-29T20:20:05Z	6.17	6.3	5.99	6.86	8.49	8.59
2022-03-29T20:40:05Z	6.15	6.3	5.99	6.86	8.49	8.59
2022-03-29T21:00:05Z	6.15	6.3	5.99	6.88	8.49	8.59
2022-03-29T21:20:05Z	6.13	6.3	5.99	6.86	8.49	8.59
2022-03-29T21:40:05Z	6.13	6.3	5.99	6.88	8.46	8.59
2022-03-29T22:00:05Z	6.13	6.3	5.99	6.88	8.46	8.56
2022-03-29T22:20:05Z	6.13	6.3	5.97	6.86	8.46	8.56
2022-03-29T22:40:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-29T23:00:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-29T23:20:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-29T23:40:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-30T00:00:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-30T00:20:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-30T00:40:05Z	6.11	6.29	5.97	6.84	8.46	8.56
2022-03-30T01:00:05Z	6.09	6.29	5.97	6.86	8.46	8.56
2022-03-30T01:20:05Z	6.09	6.29	5.97	6.86	8.46	8.56
2022-03-30T01:40:05Z	6.09	6.29	5.97	6.86	8.46	8.56
2022-03-30T02:00:05Z	6.09	6.29	5.97	6.86	8.43	8.56
2022-03-30T02:20:05Z	6.09	6.29	5.97	6.84	8.46	8.56
2022-03-30T02:40:05Z	6.09	6.29	5.97	6.84	8.46	8.56
2022-03-30T03:00:05Z	6.09	6.29	5.97	6.86	8.43	8.56
2022-03-30T03:20:05Z	6.09	6.29	5.97	6.84	8.43	8.56
2022-03-30T03:40:05Z	6.09	6.29	5.97	6.86	8.43	8.56
2022-03-30T04:00:05Z	6.09	6.29	5.97	6.86	8.43	8.56
2022-03-30T04:20:05Z	6.09	6.29	5.97	6.86	8.46	8.56
2022-03-30T04:40:05Z	6.09	6.29	5.97	6.86	8.46	8.56
2022-03-30T05:00:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-30T05:20:05Z	6.11	6.29	5.97	6.86	8.46	8.56
2022-03-30T05:40:05Z	6.11	6.3	5.97	6.86	8.46	8.56
2022-03-30T06:00:05Z	6.13	6.3	5.97	6.88	8.46	8.59
2022-03-30T06:20:05Z	6.13	6.3	5.97	6.88	8.46	8.59
2022-03-30T06:40:05Z	6.15	6.33	5.99	6.88	8.49	8.59
2022-03-30T07:00:05Z	6.15	6.33	5.99	6.88	8.49	8.59
2022-03-30T07:20:05Z	6.17	6.33	5.99	6.91	8.49	8.62
2022-03-30T07:40:05Z	6.19	6.35	5.99	6.91	8.49	8.62
2022-03-30T08:00:05Z	6.19	6.33	5.99	6.91	8.49	8.62
2022-03-30T08:20:05Z	6.21	6.33	5.99	6.91	8.52	8.62
2022-03-30T08:40:05Z	6.21	6.33	5.99	6.88	8.49	8.62
2022-03-30T09:00:05Z	6.21	6.33	5.99	6.91	8.49	8.62
2022-03-30T09:20:05Z	6.21	6.33	5.99	6.88	8.49	8.62
2022-03-30T09:40:05Z	6.21	6.33	5.99	6.91	8.49	8.62
2022-03-30T10:00:05Z	6.21	6.33	5.99	6.91	8.49	8.62
2022-03-30T10:20:05Z	6.21	6.33	5.99	6.91	8.49	8.62
2022-03-30T10:40:05Z	6.23	6.33	5.99	6.88	8.49	8.62
2022-03-30T11:00:05Z	6.21	6.33	5.99	6.91	8.49	8.62
2022-03-30T11:20:05Z	6.23	6.33	5.99	6.88	8.49	8.62
2022-03-30T11:40:05Z	6.21	6.33	5.99	6.88	8.49	8.62
2022-03-30T12:00:05Z	6.21	6.33	5.99	6.88	8.49	8.62
2022-03-30T12:20:05Z	6.21	6.33	5.99	6.88	8.49	8.62
2022-03-30T12:40:05Z	6.21	6.33	5.99	6.86	8.49	8.62
2022-03-30T13:00:05Z	6.21	6.3	5.99	6.88	8.49	8.62
2022-03-30T13:20:05Z	6.21	6.3	5.99	6.88	8.49	8.62
2022-03-30T13:40:05Z	6.21	6.3	5.99	6.88	8.49	8.62
2022-03-30T14:00:05Z	6.21	6.3	5.99	6.88	8.49	8.62
2022-03-30T14:20:05Z	6.21	6.3	5.99	6.86	8.49	8.62
2022-03-30T14:40:05Z	6.21	6.3	5.97	6.88	8.49	8.62
2022-03-30T15:00:05Z	6.21	6.3	5.97	6.86	8.49	8.62
2022-03-30T15:20:05Z	6.21	6.29	5.97	6.86	8.46	8.59
2022-03-30T15:40:05Z	6.21	6.29	5.97	6.86	8.46	8.59
2022-03-30T16:00:05Z	6.21	6.29	5.97	6.84	8.46	8.59
2022-03-30T16:20:05Z	6.21	6.29	5.97	6.86	8.46	8.59
2022-03-30T16:40:05Z	6.21	6.29	5.97	6.86	8.46	8.59
2022-03-30T17:00:05Z	6.19	6.29	5.97	6.86	8.46	8.59
2022-03-30T17:20:05Z	6.19	6.29	5.97	6.86	8.46	8.59
2022-03-30T17:40:05Z	6.19	6.29	5.97	6.84	8.46	8.59
2022-03-30T18:00:05Z	6.17	6.29	5.97	6.86	8.46	8.59
2022-03-30T18:20:05Z	6.17	6.29	5.97	6.86	8.46	8.59
2022-03-30T18:40:05Z	6.15	6.29	5.97	6.86	8.46	8.59
2022-03-30T19:00:05Z	6.15	6.26	5.97	6.84	8.46	8.59
2022-03-30T19:20:05Z	6.13	6.29	5.97	6.86	8.46	8.59
2022-03-30T19:40:05Z	6.13	6.26	5.97	6.86	8.46	8.59
2022-03-30T20:00:05Z	6.11	6.26	5.95	6.84	8.46	8.59
2022-03-30T20:20:05Z	6.11	6.26	5.95	6.86	8.46	8.59
2022-03-30T20:40:05Z	6.11	6.26	5.95	6.86	8.46	8.59
2022-03-30T21:00:05Z	6.09	6.26	5.95	6.86	8.46	8.59
2022-03-30T21:20:05Z	6.09	6.26	5.95	6.86	8.43	8.59
2022-03-30T21:40:05Z	6.07	6.26	5.95	6.86	8.43	8.59
2022-03-30T22:00:05Z	6.07	6.26	5.95	6.86	8.43	8.56
2022-03-30T22:20:05Z	6.07	6.26	5.95	6.84	8.43	8.59
2022-03-30T22:40:05Z	6.05	6.26	5.95	6.84	8.43	8.56
2022-03-30T23:00:05Z	6.05	6.26	5.95	6.84	8.43	8.56
2022-03-30T23:20:05Z	6.05	6.26	5.95	6.84	8.43	8.56
2022-03-30T23:40:05Z	6.05	6.26	5.95	6.84	8.43	8.56
2022-03-31T00:00:05Z	6.05	6.26	5.95	6.81	8.43	8.56
2022-03-31T00:20:05Z	6.05	6.26	5.95	6.84	8.43	8.56
2022-03-31T00:40:05Z	6.05	6.26	5.95	6.81	8.43	8.56
2022-03-31T01:00:05Z	6.03	6.25	5.95	6.84	8.43	8.56
2022-03-31T01:20:05Z	6.03	6.25	5.95	6.84	8.43	8.56
2022-03-31T01:40:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T02:00:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T02:20:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T02:40:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T03:00:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T03:20:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T03:40:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T04:00:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T04:20:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T04:40:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T05:00:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T05:20:05Z	6.03	6.22	5.93	6.84	8.43	8.56
2022-03-31T05:40:05Z	6.03	6.25	5.93	6.84	8.43	8.56
2022-03-31T06:00:05Z	6.03	6.25	5.93	6.81	8.43	8.56
2022-03-31T06:20:05Z	6.03	6.25	5.93	6.86	8.43	8.56
2022-03-31T06:40:05Z	6.03	6.25	5.95	6.84	8.43	8.56
2022-03-31T07:00:05Z	6.03	6.25	5.95	6.84	8.43	8.56
2022-03-31T07:20:05Z	6.05	6.25	5.95	6.84	8.43	8.59
2022-03-31T07:40:05Z	6.05	6.25	5.95	6.84	8.46	8.59
2022-03-31T08:00:05Z	6.05	6.25	5.95	6.84	8.46	8.59
2022-03-31T08:20:05Z	6.07	6.25	5.95	6.84	8.46	8.59
2022-03-31T08:40:05Z	6.07	6.25	5.95	6.84	8.46	8.59
2022-03-31T09:00:05Z	6.07	6.25	5.95	6.84	8.46	8.59
2022-03-31T09:20:05Z	6.07	6.25	5.95	6.86	8.46	8.59
2022-03-31T09:40:05Z	6.07	6.25	5.95	6.86	8.46	8.59
2022-03-31T10:00:05Z	6.07	6.25	5.95	6.86	8.46	8.62
2022-03-31T10:20:05Z	6.07	6.25	5.95	6.86	8.46	8.62
2022-03-31T10:40:05Z	6.07	6.25	5.95	6.86	8.46	8.62
2022-03-31T11:00:05Z	6.07	6.25	5.95	6.86	8.46	8.59
2022-03-31T11:20:05Z	6.07	6.25	5.95	6.86	8.46	8.59
2022-03-31T11:40:05Z	6.07	6.25	5.95	6.86	8.46	8.59
2022-03-31T12:00:05Z	6.07	6.22	5.95	6.86	8.46	8.59
2022-03-31T12:20:05Z	6.05	6.22	5.95	6.84	8.46	8.59
2022-03-31T12:40:05Z	6.05	6.22	5.95	6.84	8.43	8.59
2022-03-31T13:00:05Z	6.05	6.22	5.95	6.84	8.43	8.59
2022-03-31T13:20:05Z	6.05	6.22	5.95	6.84	8.43	8.59
2022-03-31T13:40:05Z	6.05	6.22	5.93	6.86	8.43	8.59
2022-03-31T14:00:05Z	6.05	6.22	5.93	6.84	8.43	8.59
2022-03-31T14:20:05Z	6.05	6.22	5.93	6.84	8.43	8.59
2022-03-31T14:40:05Z	6.03	6.21	5.93	6.84	8.43	8.59
2022-03-31T15:00:05Z	6.03	6.22	5.93	6.81	8.43	8.59
2022-03-31T15:20:05Z	6.03	6.21	5.93	6.81	8.43	8.59
2022-03-31T15:40:05Z	6.03	6.21	5.93	6.84	8.43	8.59
2022-03-31T16:00:05Z	6.03	6.21	5.93	6.84	8.43	8.59
2022-03-31T16:20:05Z	6.01	6.21	5.93	6.84	8.43	8.59
2022-03-31T16:40:05Z	6.01	6.21	5.93	6.81	8.43	8.59
2022-03-31T17:00:05Z	6.01	6.21	5.93	6.81	8.43	8.59
2022-03-31T17:20:05Z	6.01	6.21	5.93	6.79	8.43	8.56
2022-03-31T17:40:05Z	5.99	6.21	5.93	6.81	8.43	8.56
2022-03-31T18:00:05Z	5.99	6.21	5.93	6.84	8.43	8.59
2022-03-31T18:20:05Z	5.99	6.21	5.93	6.84	8.43	8.59
2022-03-31T18:40:05Z	5.99	6.21	5.93	6.84	8.43	8.59
2022-03-31T19:00:05Z	5.99	6.21	5.93	6.84	8.43	8.59
2022-03-31T19:20:05Z	5.97	6.21	5.93	6.84	8.43	8.56
2022-03-31T19:40:05Z	5.97	6.21	5.91	6.81	8.43	8.56
2022-03-31T20:00:05Z	5.97	6.21	5.91	6.81	8.4	8.56
2022-03-31T20:20:05Z	5.97	6.21	5.91	6.81	8.4	8.56
2022-03-31T20:40:05Z	5.97	6.21	5.91	6.81	8.4	8.56
2022-03-31T21:00:05Z	5.96	6.21	5.91	6.81	8.4	8.56
2022-03-31T21:20:05Z	5.96	6.21	5.91	6.81	8.4	8.56
2022-03-31T21:40:05Z	5.96	6.21	5.91	6.81	8.4	8.56
2022-03-31T22:00:05Z	5.96	6.21	5.91	6.81	8.4	8.56
2022-03-31T22:20:05Z	5.96	6.18	5.91	6.81	8.4	8.56
2022-03-31T22:40:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-03-31T23:00:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-03-31T23:20:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-03-31T23:40:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-04-01T00:00:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-04-01T00:20:05Z	5.94	6.18	5.91	6.81	8.4	8.56
2022-04-01T00:40:05Z	5.94	6.18	5.91	6.79	8.4	8.56
2022-04-01T01:00:05Z	5.94	6.21	5.91	6.79	8.4	8.56
2022-04-01T01:20:05Z	5.94	6.18	5.91	6.79	8.4	8.56
2022-04-01T01:40:05Z	5.94	6.18	5.91	6.79	8.4	8.56
2022-04-01T02:00:05Z	5.92	6.18	5.91	6.79	8.4	8.56
2022-04-01T02:20:05Z	5.92	6.18	5.91	6.81	8.4	8.56
2022-04-01T02:40:05Z	5.92	6.21	5.91	6.79	8.4	8.56
2022-04-01T03:00:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T03:20:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T03:40:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T04:00:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T04:20:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T04:40:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T05:00:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T05:20:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T05:40:05Z	5.9	6.18	5.89	6.79	8.4	8.56
2022-04-01T06:00:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T06:20:05Z	5.9	6.18	5.89	6.79	8.4	8.56
2022-04-01T06:40:05Z	5.92	6.18	5.89	6.79	8.4	8.56
2022-04-01T07:00:05Z	5.92	6.21	5.89	6.79	8.4	8.56
2022-04-01T07:20:05Z	5.92	6.21	5.89	6.79	8.4	8.56
2022-04-01T07:40:05Z	5.92	6.21	5.89	6.79	8.4	8.56
2022-04-01T08:00:05Z	5.92	6.21	5.89	6.81	8.4	8.56
2022-04-01T08:20:05Z	5.92	6.21	5.91	6.81	8.4	8.56
2022-04-01T08:40:05Z	5.92	6.21	5.91	6.79	8.4	8.56
2022-04-01T09:00:05Z	5.94	6.18	5.91	6.81	8.4	8.59
2022-04-01T09:20:05Z	5.94	6.18	5.91	6.81	8.4	8.59
2022-04-01T09:40:05Z	5.94	6.18	5.91	6.81	8.4	8.59
2022-04-01T10:00:05Z	5.94	6.18	5.91	6.81	8.4	8.59
2022-04-01T10:20:05Z	5.94	6.18	5.91	6.81	8.4	8.59
2022-04-01T10:40:05Z	5.92	6.18	5.91	6.81	8.4	8.59
2022-04-01T11:00:05Z	5.92	6.18	5.91	6.81	8.4	8.59
2022-04-01T11:20:05Z	5.92	6.18	5.91	6.81	8.4	8.59
2022-04-01T11:40:05Z	5.92	6.18	5.91	6.81	8.4	8.59
2022-04-01T12:00:05Z	5.92	6.16	5.91	6.81	8.4	8.59
2022-04-01T12:20:05Z	5.92	6.16	5.91	6.81	8.4	8.59
2022-04-01T12:40:05Z	5.9	6.16	5.91	6.81	8.4	8.59
2022-04-01T13:00:05Z	5.9	6.16	5.89	6.81	8.4	8.59
2022-04-01T13:20:05Z	5.9	6.16	5.89	6.81	8.4	8.59
2022-04-01T13:40:05Z	5.9	6.16	5.89	6.81	8.4	8.59
2022-04-01T14:00:05Z	5.88	6.16	5.89	6.81	8.4	8.59
2022-04-01T14:20:05Z	5.88	6.14	5.89	6.81	8.4	8.59
2022-04-01T14:40:05Z	5.88	6.16	5.89	6.81	8.4	8.59
2022-04-01T15:00:05Z	5.88	6.14	5.89	6.79	8.4	8.59
2022-04-01T15:20:05Z	5.88	6.14	5.89	6.79	8.4	8.59
2022-04-01T15:40:05Z	5.88	6.14	5.89	6.79	8.4	8.59
2022-04-01T16:00:05Z	5.86	6.14	5.89	6.79	8.4	8.56
2022-04-01T16:20:05Z	5.86	6.14	5.87	6.79	8.37	8.56
2022-04-01T16:40:05Z	5.86	6.14	5.87	6.79	8.37	8.56
2022-04-01T17:00:05Z	5.86	6.12	5.87	6.79	8.37	8.56
2022-04-01T17:20:05Z	5.84	6.12	5.87	6.79	8.37	8.56
2022-04-01T17:40:05Z	5.84	6.12	5.87	6.79	8.37	8.56
2022-04-01T18:00:05Z	5.82	6.12	5.87	6.77	8.37	8.56
2022-04-01T18:20:05Z	5.82	6.12	5.87	6.77	8.37	8.56
2022-04-01T18:40:05Z	5.8	6.12	5.87	6.77	8.37	8.56
2022-04-01T19:00:05Z	5.8	6.12	5.87	6.77	8.37	8.56
2022-04-01T19:20:05Z	5.8	6.12	5.87	6.77	8.37	8.56
2022-04-01T19:40:05Z	5.79	6.12	5.87	6.77	8.37	8.56
2022-04-01T20:00:05Z	5.79	6.12	5.87	6.77	8.37	8.56
2022-04-01T20:20:05Z	5.79	6.12	5.87	6.77	8.37	8.56
2022-04-01T20:40:05Z	5.77	6.12	5.87	6.77	8.37	8.56
2022-04-01T21:00:05Z	5.77	6.12	5.87	6.77	8.37	8.56
2022-04-01T21:20:05Z	5.77	6.12	5.85	6.77	8.37	8.56
2022-04-01T21:40:05Z	5.77	6.11	5.85	6.75	8.37	8.56
2022-04-01T22:00:05Z	5.77	6.11	5.85	6.77	8.37	8.56
2022-04-01T22:20:05Z	5.77	6.11	5.85	6.77	8.37	8.56
2022-04-01T22:40:05Z	5.75	6.11	5.85	6.75	8.37	8.56
2022-04-01T23:00:05Z	5.75	6.11	5.85	6.75	8.37	8.54
2022-04-01T23:20:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-01T23:40:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T00:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T00:20:05Z	5.75	6.11	5.85	6.77	8.34	8.54
2022-04-02T00:40:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T01:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T01:20:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T01:40:05Z	5.73	6.11	5.85	6.75	8.34	8.54
2022-04-02T02:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T02:20:05Z	5.73	6.11	5.85	6.75	8.34	8.54
2022-04-02T02:40:05Z	5.73	6.11	5.85	6.75	8.34	8.54
2022-04-02T03:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T03:20:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T03:40:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T04:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T04:20:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T04:40:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T05:00:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T05:20:05Z	5.75	6.11	5.85	6.77	8.34	8.54
2022-04-02T05:40:05Z	5.75	6.11	5.85	6.75	8.34	8.54
2022-04-02T06:00:05Z	5.75	6.11	5.85	6.77	8.34	8.54
2022-04-02T06:20:05Z	5.77	6.11	5.85	6.77	8.34	8.56
2022-04-02T06:40:05Z	5.77	6.11	5.85	6.77	8.37	8.56
2022-04-02T07:00:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T07:20:05Z	5.79	6.12	5.85	6.77	8.37	8.56
2022-04-02T07:40:05Z	5.79	6.12	5.87	6.79	8.37	8.56
2022-04-02T08:00:05Z	5.79	6.12	5.87	6.77	8.37	8.56
2022-04-02T08:20:05Z	5.79	6.12	5.87	6.79	8.37	8.56
2022-04-02T08:40:05Z	5.79	6.12	5.87	6.79	8.37	8.56
2022-04-02T09:00:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T09:20:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T09:40:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T10:00:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T10:20:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T10:40:05Z	5.79	6.11	5.87	6.77	8.37	8.59
2022-04-02T11:00:05Z	5.79	6.11	5.87	6.77	8.37	8.59
2022-04-02T11:20:05Z	5.79	6.11	5.85	6.77	8.37	8.59
2022-04-02T11:40:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T12:00:05Z	5.79	6.11	5.85	6.77	8.37	8.56
2022-04-02T12:20:05Z	5.77	6.09	5.85	6.77	8.37	8.56
2022-04-02T12:40:05Z	5.77	6.09	5.85	6.77	8.37	8.56
2022-04-02T13:00:05Z	5.77	6.09	5.85	6.77	8.34	8.56
2022-04-02T13:20:05Z	5.77	6.09	5.85	6.77	8.34	8.56
2022-04-02T13:40:05Z	5.77	6.09	5.85	6.77	8.34	8.56
2022-04-02T14:00:05Z	5.77	6.09	5.83	6.77	8.34	8.56
2022-04-02T14:20:05Z	5.77	6.09	5.83	6.77	8.34	8.56
2022-04-02T14:40:05Z	5.77	6.09	5.83	6.75	8.34	8.56
2022-04-02T15:00:05Z	5.75	6.09	5.83	6.75	8.34	8.56
2022-04-02T15:20:05Z	5.75	6.09	5.83	6.77	8.34	8.56
2022-04-02T15:40:05Z	5.75	6.09	5.83	6.77	8.34	8.56
2022-04-02T16:00:05Z	5.75	6.09	5.83	6.75	8.34	8.56
2022-04-02T16:20:05Z	5.75	6.07	5.83	6.75	8.34	8.56
2022-04-02T16:40:05Z	5.73	6.07	5.83	6.75	8.34	8.56
2022-04-02T17:00:05Z	5.73	6.07	5.83	6.75	8.34	8.56
2022-04-02T17:20:05Z	5.73	6.07	5.83	6.75	8.34	8.56
2022-04-02T17:40:05Z	5.71	6.07	5.83	6.75	8.31	8.54
2022-04-02T18:00:05Z	5.71	6.07	5.83	6.75	8.31	8.54
2022-04-02T18:20:05Z	5.69	6.07	5.83	6.75	8.31	8.54
2022-04-02T18:40:05Z	5.67	6.07	5.83	6.75	8.31	8.54
2022-04-02T19:00:05Z	5.67	6.07	5.83	6.72	8.31	8.54
2022-04-02T19:20:05Z	5.66	6.07	5.82	6.72	8.31	8.54
2022-04-02T19:40:05Z	5.66	6.05	5.82	6.72	8.31	8.54
2022-04-02T20:00:05Z	5.64	6.05	5.82	6.72	8.31	8.54
2022-04-02T20:20:05Z	5.64	6.05	5.82	6.7	8.28	8.51
2022-04-02T20:40:05Z	5.62	6.05	5.82	6.7	8.28	8.51
2022-04-02T21:00:05Z	5.62	6.05	5.8	6.7	8.28	8.51
2022-04-02T21:20:05Z	5.62	6.05	5.82	6.72	8.28	8.54
2022-04-02T21:40:05Z	5.62	6.05	5.82	6.7	8.28	8.51
2022-04-02T22:00:05Z	5.62	6.05	5.82	6.72	8.28	8.51
2022-04-02T22:20:05Z	5.62	6.05	5.8	6.7	8.28	8.51
2022-04-02T22:40:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-02T23:00:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-02T23:20:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-02T23:40:05Z	5.62	6.03	5.8	6.68	8.28	8.51
2022-04-03T00:00:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T00:20:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T00:40:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T01:00:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T01:20:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T01:40:05Z	5.62	6.03	5.8	6.7	8.28	8.51
2022-04-03T02:00:05Z	5.62	6.03	5.8	6.72	8.28	8.51
2022-04-03T02:20:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-03T02:40:05Z	5.64	6.05	5.8	6.72	8.28	8.54
2022-04-03T03:00:05Z	5.64	6.05	5.8	6.72	8.28	8.54
2022-04-03T03:20:05Z	5.64	6.05	5.8	6.72	8.28	8.54
2022-04-03T03:40:05Z	5.64	6.05	5.8	6.72	8.31	8.54
2022-04-03T04:00:05Z	5.64	6.05	5.8	6.72	8.31	8.54
2022-04-03T04:20:05Z	5.66	6.05	5.8	6.72	8.31	8.54
2022-04-03T04:40:05Z	5.64	6.05	5.8	6.72	8.28	8.54
2022-04-03T05:00:05Z	5.66	6.05	5.8	6.72	8.28	8.54
2022-04-03T05:20:05Z	5.66	6.05	5.8	6.72	8.28	8.54
2022-04-03T05:40:05Z	5.66	6.05	5.8	6.72	8.31	8.54
2022-04-03T06:00:05Z	5.66	6.05	5.82	6.72	8.31	8.54
2022-04-03T06:20:05Z	5.66	6.05	5.82	6.72	8.31	8.54
2022-04-03T06:40:05Z	5.67	6.05	5.82	6.75	8.31	8.54
2022-04-03T07:00:05Z	5.67	6.07	5.82	6.75	8.31	8.54
2022-04-03T07:20:05Z	5.67	6.07	5.82	6.75	8.31	8.54
2022-04-03T07:40:05Z	5.69	6.07	5.82	6.75	8.31	8.54
2022-04-03T08:00:05Z	5.69	6.07	5.82	6.75	8.34	8.56
2022-04-03T08:20:05Z	5.71	6.07	5.83	6.75	8.34	8.56
2022-04-03T08:40:05Z	5.71	6.07	5.83	6.77	8.34	8.56
2022-04-03T09:00:05Z	5.71	6.09	5.83	6.77	8.34	8.56
2022-04-03T09:20:05Z	5.73	6.09	5.83	6.77	8.34	8.59
2022-04-03T09:40:05Z	5.73	6.07	5.83	6.77	8.34	8.56
2022-04-03T10:00:05Z	5.73	6.07	5.83	6.77	8.34	8.56
2022-04-03T10:20:05Z	5.73	6.07	5.83	6.77	8.34	8.56
2022-04-03T10:40:05Z	5.73	6.07	5.83	6.77	8.34	8.59
2022-04-03T11:00:05Z	5.73	6.07	5.83	6.77	8.34	8.56
2022-04-03T11:20:05Z	5.71	6.07	5.83	6.77	8.34	8.56
2022-04-03T11:40:05Z	5.71	6.07	5.83	6.77	8.34	8.56
2022-04-03T12:00:05Z	5.71	6.07	5.83	6.77	8.34	8.56
2022-04-03T12:20:05Z	5.71	6.05	5.83	6.75	8.34	8.56
2022-04-03T12:40:05Z	5.71	6.07	5.83	6.75	8.34	8.56
2022-04-03T13:00:05Z	5.71	6.05	5.82	6.75	8.34	8.56
2022-04-03T13:20:05Z	5.71	6.05	5.82	6.75	8.34	8.56
2022-04-03T13:40:05Z	5.71	6.05	5.82	6.75	8.31	8.56
2022-04-03T14:00:05Z	5.71	6.05	5.82	6.75	8.31	8.56
2022-04-03T14:20:05Z	5.71	6.05	5.82	6.75	8.31	8.56
2022-04-03T14:40:05Z	5.71	6.05	5.82	6.75	8.31	8.56
2022-04-03T15:00:05Z	5.71	6.05	5.82	6.75	8.31	8.56
2022-04-03T15:20:05Z	5.69	6.03	5.82	6.72	8.31	8.56
2022-04-03T15:40:05Z	5.69	6.05	5.82	6.75	8.31	8.56
2022-04-03T16:00:05Z	5.69	6.05	5.82	6.75	8.31	8.56
2022-04-03T16:20:05Z	5.69	6.03	5.82	6.72	8.31	8.56
2022-04-03T16:40:05Z	5.69	6.03	5.82	6.75	8.31	8.54
2022-04-03T17:00:05Z	5.67	6.03	5.8	6.72	8.31	8.54
2022-04-03T17:20:05Z	5.67	6.03	5.8	6.72	8.31	8.54
2022-04-03T17:40:05Z	5.67	6.03	5.8	6.72	8.31	8.54
2022-04-03T18:00:05Z	5.67	6.03	5.8	6.72	8.28	8.54
2022-04-03T18:20:05Z	5.66	6.03	5.8	6.72	8.31	8.54
2022-04-03T18:40:05Z	5.66	6.03	5.8	6.72	8.28	8.54
2022-04-03T19:00:05Z	5.66	6.03	5.8	6.72	8.28	8.54
2022-04-03T19:20:05Z	5.64	6.03	5.8	6.7	8.28	8.54
2022-04-03T19:40:05Z	5.64	6.03	5.8	6.7	8.28	8.54
2022-04-03T20:00:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-03T20:20:05Z	5.64	6.03	5.8	6.7	8.28	8.54
2022-04-03T20:40:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-03T21:00:05Z	5.64	6.03	5.8	6.7	8.28	8.54
2022-04-03T21:20:05Z	5.64	6.03	5.8	6.7	8.28	8.54
2022-04-03T21:40:05Z	5.62	6.01	5.8	6.7	8.28	8.54
2022-04-03T22:00:05Z	5.62	6.01	5.8	6.7	8.28	8.54
2022-04-03T22:20:05Z	5.6	6.01	5.8	6.7	8.28	8.54
2022-04-03T22:40:05Z	5.6	6.01	5.8	6.7	8.28	8.54
2022-04-03T23:00:05Z	5.6	6.01	5.78	6.68	8.28	8.54
2022-04-03T23:20:05Z	5.6	6.01	5.78	6.7	8.28	8.54
2022-04-03T23:40:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T00:00:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T00:20:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T00:40:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T01:00:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T01:20:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T01:40:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T02:00:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T02:20:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T02:40:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T03:00:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T03:20:05Z	5.6	6.01	5.78	6.68	8.28	8.51
2022-04-04T03:40:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T04:00:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T04:20:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T04:40:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T05:00:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T05:20:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T05:40:05Z	5.6	6.01	5.78	6.7	8.28	8.51
2022-04-04T06:00:05Z	5.62	6.01	5.8	6.72	8.28	8.54
2022-04-04T06:20:05Z	5.62	6.01	5.8	6.7	8.28	8.54
2022-04-04T06:40:05Z	5.62	6.01	5.8	6.72	8.28	8.54
2022-04-04T07:00:05Z	5.62	6.03	5.8	6.72	8.28	8.54
2022-04-04T07:20:05Z	5.62	6.03	5.8	6.72	8.28	8.54
2022-04-04T07:40:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-04T08:00:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-04T08:20:05Z	5.64	6.03	5.8	6.72	8.28	8.54
2022-04-04T08:40:05Z	5.64	6.03	5.8	6.72	8.31	8.54
2022-04-04T09:00:05Z	5.64	6.03	5.8	6.72	8.31	8.54
2022-04-04T09:20:05Z	5.64	6.03	5.8	6.72	8.31	8.54
2022-04-04T09:40:05Z	5.64	6.03	5.8	6.72	8.31	8.54
2022-04-04T10:00:05Z	5.64	6.01	5.8	6.72	8.31	8.54
2022-04-04T10:20:05Z	5.64	6.01	5.8	6.72	8.28	8.54
2022-04-04T10:40:05Z	5.64	6.01	5.8	6.72	8.28	8.54
2022-04-04T11:00:05Z	5.64	6.01	5.8	6.72	8.28	8.54
2022-04-04T11:20:05Z	5.64	6.01	5.8	6.72	8.28	8.54
2022-04-04T11:40:05Z	5.64	6.01	5.8	6.72	8.28	8.54
2022-04-04T12:00:05Z	5.62	6.01	5.78	6.7	8.28	8.54
2022-04-04T12:20:05Z	5.62	5.99	5.78	6.7	8.28	8.54
2022-04-04T12:40:05Z	5.62	5.99	5.78	6.7	8.28	8.54
2022-04-04T13:00:05Z	5.62	5.99	5.78	6.7	8.28	8.51
2022-04-04T13:20:05Z	5.62	5.99	5.78	6.68	8.28	8.51
2022-04-04T13:40:05Z	5.62	5.99	5.78	6.68	8.26	8.51
2022-04-04T14:00:05Z	5.6	5.99	5.78	6.68	8.26	8.51
2022-04-04T14:20:05Z	5.6	5.99	5.78	6.68	8.26	8.51
2022-04-04T14:40:05Z	5.62	6.01	5.78	6.68	8.26	8.51
2022-04-04T15:00:05Z	5.64	5.99	5.78	6.68	8.26	8.51
2022-04-04T15:20:05Z	5.67	5.99	5.78	6.7	8.26	8.51
2022-04-04T15:40:05Z	5.77	6.01	5.78	6.7	8.26	8.51
2022-04-04T16:00:05Z	5.86	5.99	5.78	6.68	8.26	8.51
2022-04-04T16:20:05Z	5.99	6.01	5.78	6.7	8.26	8.51
2022-04-04T16:40:05Z	6.13	6.01	5.78	6.7	8.26	8.51
2022-04-04T17:00:05Z	6.27	6.01	5.78	6.7	8.26	8.51
2022-04-04T17:20:05Z	6.42	6.01	5.78	6.68	8.26	8.51
2022-04-04T17:40:05Z	6.57	6.01	5.78	6.7	8.26	8.51
2022-04-04T18:00:05Z	6.68	6.01	5.78	6.7	8.26	8.51
2022-04-04T18:20:05Z	6.76	6.01	5.78	6.7	8.26	8.51
2022-04-04T18:40:05Z	6.81	5.99	5.78	6.68	8.26	8.51
2022-04-04T19:00:05Z	6.86	5.99	5.78	6.68	8.26	8.51
2022-04-04T19:20:05Z	6.88	6.01	5.78	6.68	8.26	8.51
2022-04-04T19:40:05Z	6.88	6.01	5.78	6.68	8.28	8.51
2022-04-04T20:00:05Z	6.9	6.01	5.78	6.68	8.26	8.51
2022-04-04T20:20:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-04T20:40:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-04T21:00:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-04T21:20:05Z	6.92	6.01	5.78	6.68	8.28	8.51
2022-04-04T21:40:05Z	6.95	6.01	5.78	6.68	8.26	8.51
2022-04-04T22:00:05Z	6.95	6.01	5.78	6.68	8.28	8.51
2022-04-04T22:20:05Z	6.95	6.01	5.78	6.68	8.26	8.51
2022-04-04T22:40:05Z	6.95	6.01	5.78	6.68	8.26	8.51
2022-04-04T23:00:05Z	6.95	6.01	5.78	6.68	8.28	8.51
2022-04-04T23:20:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-04T23:40:05Z	6.97	6.01	5.78	6.68	8.28	8.51
2022-04-05T00:00:05Z	6.97	6.01	5.78	6.68	8.28	8.51
2022-04-05T00:20:05Z	6.97	6.01	5.78	6.7	8.26	8.51
2022-04-05T00:40:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T01:00:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T01:20:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T01:40:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T02:00:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T02:20:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T02:40:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T03:00:05Z	6.97	6.01	5.78	6.68	8.26	8.51
2022-04-05T03:20:05Z	6.95	6.01	5.78	6.68	8.26	8.51
2022-04-05T03:40:05Z	6.95	6.01	5.78	6.66	8.26	8.51
2022-04-05T04:00:05Z	6.95	6.01	5.78	6.68	8.26	8.51
2022-04-05T04:20:05Z	6.95	6.01	5.78	6.66	8.26	8.51
2022-04-05T04:40:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-05T05:00:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-05T05:20:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-05T05:40:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-05T06:00:05Z	6.92	6.01	5.78	6.68	8.26	8.51
2022-04-05T06:20:05Z	6.92	6.01	5.78	6.7	8.26	8.51
2022-04-05T06:40:05Z	6.9	6.01	5.78	6.68	8.26	8.51
2022-04-05T07:00:05Z	6.9	6.01	5.78	6.7	8.26	8.51
2022-04-05T07:20:05Z	6.92	6.01	5.78	6.7	8.28	8.51
2022-04-05T07:40:05Z	6.92	6.03	5.78	6.7	8.28	8.51
2022-04-05T08:00:05Z	6.92	6.03	5.78	6.7	8.28	8.54
2022-04-05T08:20:05Z	6.92	6.03	5.78	6.7	8.28	8.54
2022-04-05T08:40:05Z	6.92	6.03	5.78	6.7	8.28	8.54
2022-04-05T09:00:05Z	6.92	6.03	5.78	6.7	8.28	8.54
2022-04-05T09:20:05Z	6.9	6.03	5.78	6.7	8.28	8.54
2022-04-05T09:40:05Z	6.9	6.03	5.78	6.7	8.28	8.54
2022-04-05T10:00:05Z	6.9	6.03	5.78	6.7	8.28	8.54
2022-04-05T10:20:05Z	6.9	6.03	5.78	6.7	8.28	8.54
2022-04-05T10:40:05Z	6.9	6.03	5.78	6.68	8.28	8.54
2022-04-05T11:00:05Z	6.9	6.03	5.78	6.7	8.26	8.51
2022-04-05T11:20:05Z	6.88	6.03	5.78	6.7	8.28	8.54
2022-04-05T11:40:05Z	6.88	6.03	5.78	6.7	8.28	8.54
2022-04-05T12:00:05Z	6.88	6.03	5.78	6.68	8.28	8.54
2022-04-05T12:20:05Z	6.88	6.03	5.78	6.7	8.28	8.54
2022-04-05T12:40:05Z	6.86	6.03	5.78	6.68	8.26	8.54
2022-04-05T13:00:05Z	6.86	6.03	5.78	6.68	8.26	8.54
2022-04-05T13:20:05Z	6.86	6.03	5.78	6.7	8.26	8.51
2022-04-05T13:40:05Z	6.83	6.01	5.78	6.68	8.26	8.51
2022-04-05T14:00:05Z	6.83	6.01	5.78	6.7	8.26	8.51
2022-04-05T14:20:05Z	6.83	6.03	5.78	6.7	8.26	8.51
2022-04-05T14:40:05Z	6.83	6.03	5.78	6.68	8.26	8.51
2022-04-05T15:00:05Z	6.83	6.01	5.78	6.68	8.26	8.51
2022-04-05T15:20:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T15:40:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T16:00:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T16:20:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T16:40:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T17:00:05Z	6.81	6.01	5.76	6.68	8.26	8.51
2022-04-05T17:20:05Z	6.79	6.03	5.76	6.68	8.26	8.51
2022-04-05T17:40:05Z	6.79	6.03	5.76	6.68	8.26	8.51
2022-04-05T18:00:05Z	6.79	6.03	5.76	6.68	8.26	8.51
2022-04-05T18:20:05Z	6.79	6.03	5.76	6.68	8.26	8.51
2022-04-05T18:40:05Z	6.76	6.03	5.76	6.68	8.26	8.51
2022-04-05T19:00:05Z	6.76	6.03	5.76	6.68	8.26	8.51
2022-04-05T19:20:05Z	6.76	6.03	5.76	6.68	8.26	8.51
2022-04-05T19:40:05Z	6.76	6.03	5.76	6.68	8.26	8.51
2022-04-05T20:00:05Z	6.79	6.03	5.76	6.68	8.26	8.51
2022-04-05T20:20:05Z	6.81	6.03	5.76	6.68	8.26	8.51
2022-04-05T20:40:05Z	6.88	6.03	5.76	6.68	8.26	8.51
2022-04-05T21:00:05Z	7.01	6.03	5.76	6.68	8.26	8.51
2022-04-05T21:20:05Z	7.11	6.03	5.76	6.68	8.26	8.51
2022-04-05T21:40:05Z	7.16	6.03	5.76	6.68	8.26	8.51
2022-04-05T22:00:05Z	7.2	6.03	5.76	6.66	8.26	8.51
2022-04-05T22:20:05Z	7.28	6.03	5.78	6.66	8.26	8.51
2022-04-05T22:40:05Z	7.4	6.05	5.78	6.68	8.26	8.51
2022-04-05T23:00:05Z	7.47	6.03	5.76	6.68	8.26	8.51
2022-04-05T23:20:05Z	7.55	6.05	5.78	6.68	8.26	8.51
2022-04-05T23:40:05Z	7.6	6.03	5.76	6.66	8.26	8.51
2022-04-06T00:00:05Z	7.62	6.05	5.76	6.66	8.26	8.51
2022-04-06T00:20:05Z	7.67	6.05	5.76	6.68	8.26	8.51
2022-04-06T00:40:05Z	7.72	6.05	5.76	6.68	8.26	8.51
2022-04-06T01:00:05Z	7.75	6.05	5.76	6.68	8.26	8.51
2022-04-06T01:20:05Z	7.78	6.05	5.76	6.68	8.26	8.51
2022-04-06T01:40:05Z	7.8	6.05	5.76	6.68	8.26	8.51
2022-04-06T02:00:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T02:20:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T02:40:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T03:00:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T03:20:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T03:40:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T04:00:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T04:20:05Z	7.83	6.05	5.76	6.68	8.26	8.51
2022-04-06T04:40:05Z	7.8	6.05	5.76	6.68	8.26	8.51
2022-04-06T05:00:05Z	7.8	6.05	5.76	6.66	8.26	8.51
2022-04-06T05:20:05Z	7.8	6.05	5.76	6.66	8.26	8.51
2022-04-06T05:40:05Z	7.78	6.05	5.76	6.68	8.26	8.51
2022-04-06T06:00:05Z	7.78	6.05	5.76	6.68	8.26	8.51
2022-04-06T06:20:05Z	7.78	6.07	5.76	6.66	8.26	8.51
2022-04-06T06:40:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T07:00:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T07:20:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T07:40:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T08:00:05Z	7.78	6.07	5.78	6.68	8.26	8.51
2022-04-06T08:20:05Z	7.78	6.07	5.76	6.66	8.26	8.51
2022-04-06T08:40:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T09:00:05Z	7.78	6.07	5.76	6.68	8.26	8.51
2022-04-06T09:20:05Z	7.78	6.07	5.78	6.68	8.26	8.51
2022-04-06T09:40:05Z	7.75	6.09	5.78	6.68	8.26	8.51
2022-04-06T10:00:05Z	7.75	6.09	5.78	6.66	8.26	8.51
2022-04-06T10:20:05Z	7.75	6.09	5.78	6.68	8.26	8.51
2022-04-06T10:40:05Z	7.75	6.09	5.78	6.68	8.26	8.51
2022-04-06T11:00:05Z	7.72	6.09	5.76	6.66	8.26	8.51
2022-04-06T11:20:05Z	7.72	6.09	5.76	6.66	8.26	8.51
2022-04-06T11:40:05Z	7.72	6.09	5.76	6.68	8.26	8.51
2022-04-06T12:00:05Z	7.7	6.09	5.76	6.68	8.26	8.51
2022-04-06T12:20:05Z	7.7	6.09	5.76	6.68	8.26	8.51
2022-04-06T12:40:05Z	7.7	6.09	5.76	6.68	8.26	8.51
2022-04-06T13:00:05Z	7.67	6.09	5.76	6.68	8.26	8.51
2022-04-06T13:20:05Z	7.67	6.09	5.76	6.68	8.26	8.51
2022-04-06T13:40:05Z	7.67	6.09	5.76	6.68	8.26	8.51
2022-04-06T14:00:05Z	7.67	6.09	5.76	6.68	8.26	8.51
2022-04-06T14:20:05Z	7.65	6.11	5.76	6.66	8.26	8.51
2022-04-06T14:40:05Z	7.65	6.11	5.76	6.68	8.26	8.51
2022-04-06T15:00:05Z	7.62	6.11	5.76	6.68	8.26	8.51
2022-04-06T15:20:05Z	7.62	6.11	5.76	6.66	8.26	8.51
2022-04-06T15:40:05Z	7.62	6.11	5.76	6.66	8.26	8.51
2022-04-06T16:00:05Z	7.6	6.11	5.76	6.66	8.23	8.51
2022-04-06T16:20:05Z	7.6	6.11	5.76	6.66	8.23	8.51
2022-04-06T16:40:05Z	7.6	6.11	5.76	6.66	8.23	8.51
2022-04-06T17:00:05Z	7.57	6.11	5.76	6.66	8.23	8.51
2022-04-06T17:20:05Z	7.57	6.11	5.76	6.66	8.23	8.51
2022-04-06T17:40:05Z	7.57	6.11	5.76	6.66	8.23	8.51
2022-04-06T18:00:05Z	7.57	6.11	5.76	6.66	8.23	8.51
2022-04-06T18:20:05Z	7.55	6.11	5.76	6.66	8.23	8.51
2022-04-06T18:40:05Z	7.55	6.11	5.76	6.66	8.23	8.51
2022-04-06T19:00:05Z	7.55	6.11	5.76	6.66	8.23	8.51
2022-04-06T19:20:05Z	7.52	6.11	5.76	6.66	8.23	8.51
2022-04-06T19:40:05Z	7.52	6.11	5.76	6.66	8.23	8.51
2022-04-06T20:00:05Z	7.52	6.11	5.76	6.66	8.23	8.51
2022-04-06T20:20:05Z	7.5	6.11	5.76	6.64	8.23	8.51
2022-04-06T20:40:05Z	7.5	6.11	5.76	6.66	8.23	8.51
2022-04-06T21:00:05Z	7.5	6.11	5.76	6.66	8.23	8.51
2022-04-06T21:20:05Z	7.47	6.11	5.76	6.66	8.23	8.51
2022-04-06T21:40:05Z	7.47	6.11	5.76	6.66	8.23	8.51
2022-04-06T22:00:05Z	7.47	6.11	5.76	6.66	8.23	8.51
2022-04-06T22:20:05Z	7.47	6.11	5.76	6.66	8.23	8.51
2022-04-06T22:40:05Z	7.45	6.12	5.76	6.66	8.23	8.51
2022-04-06T23:00:05Z	7.45	6.11	5.76	6.64	8.23	8.51
2022-04-06T23:20:05Z	7.45	6.11	5.74	6.64	8.23	8.51
2022-04-06T23:40:05Z	7.42	6.11	5.74	6.64	8.23	8.51
2022-04-07T00:00:05Z	7.42	6.11	5.74	6.64	8.23	8.51
2022-04-07T00:20:05Z	7.42	6.12	5.74	6.66	8.23	8.48
2022-04-07T00:40:05Z	7.42	6.11	5.74	6.66	8.23	8.48
2022-04-07T01:00:05Z	7.4	6.12	5.74	6.64	8.23	8.48
2022-04-07T01:20:05Z	7.4	6.11	5.74	6.66	8.23	8.48
2022-04-07T01:40:05Z	7.37	6.11	5.74	6.66	8.23	8.48
2022-04-07T02:00:05Z	7.37	6.11	5.74	6.66	8.23	8.48
2022-04-07T02:20:05Z	7.35	6.12	5.74	6.64	8.23	8.48
2022-04-07T02:40:05Z	7.35	6.12	5.74	6.66	8.23	8.48
2022-04-07T03:00:05Z	7.35	6.11	5.74	6.66	8.23	8.48
2022-04-07T03:20:05Z	7.32	6.11	5.74	6.64	8.23	8.48
2022-04-07T03:40:05Z	7.32	6.12	5.74	6.66	8.23	8.48
2022-04-07T04:00:05Z	7.32	6.12	5.74	6.64	8.23	8.48
2022-04-07T04:20:05Z	7.32	6.12	5.74	6.66	8.23	8.51
2022-04-07T04:40:05Z	7.32	6.12	5.74	6.64	8.23	8.48
2022-04-07T05:00:05Z	7.32	6.12	5.74	6.64	8.23	8.51
2022-04-07T05:20:05Z	7.32	6.12	5.74	6.66	8.23	8.48
2022-04-07T05:40:05Z	7.32	6.12	5.74	6.66	8.23	8.51
2022-04-07T06:00:05Z	7.32	6.12	5.74	6.66	8.23	8.51
2022-04-07T06:20:05Z	7.32	6.12	5.76	6.64	8.23	8.51
2022-04-07T06:40:05Z	7.32	6.12	5.74	6.66	8.23	8.51
2022-04-07T07:00:05Z	7.32	6.12	5.76	6.66	8.23	8.51
2022-04-07T07:20:05Z	7.32	6.12	5.76	6.66	8.23	8.51
2022-04-07T07:40:05Z	7.32	6.14	5.76	6.68	8.23	8.51
2022-04-07T08:00:05Z	7.32	6.14	5.76	6.68	8.23	8.54
2022-04-07T08:20:05Z	7.3	6.14	5.76	6.66	8.26	8.51
2022-04-07T08:40:05Z	7.3	6.12	5.76	6.66	8.23	8.51
2022-04-07T09:00:05Z	7.3	6.12	5.76	6.66	8.23	8.51
2022-04-07T09:20:05Z	7.3	6.12	5.76	6.66	8.23	8.51
2022-04-07T09:40:05Z	7.3	6.12	5.76	6.66	8.23	8.51
2022-04-07T10:00:05Z	7.3	6.12	5.76	6.66	8.23	8.51
2022-04-07T10:20:05Z	7.28	6.12	5.76	6.66	8.23	8.51
2022-04-07T10:40:05Z	7.28	6.12	5.76	6.64	8.23	8.51
2022-04-07T11:00:05Z	7.28	6.12	5.74	6.61	8.23	8.51
2022-04-07T11:20:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T11:40:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T12:00:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T12:20:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T12:40:05Z	7.28	6.12	5.74	6.66	8.23	8.51
2022-04-07T13:00:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T13:20:05Z	7.28	6.12	5.74	6.64	8.23	8.51
2022-04-07T13:40:05Z	7.3	6.12	5.76	6.64	8.2	8.51
2022-04-07T14:00:05Z	7.75	6.12	5.74	6.64	8.2	8.48
2022-04-07T14:20:05Z	8.46	6.12	5.74	6.61	8.2	8.48
2022-04-07T14:40:05Z	8.86	6.12	5.74	6.61	8.2	8.48
2022-04-07T15:00:05Z	9.01	6.12	5.74	6.64	8.2	8.48
2022-04-07T15:20:05Z	9.07	6.12	5.74	6.64	8.2	8.48
2022-04-07T15:40:05Z	9.07	6.12	5.74	6.64	8.2	8.48
2022-04-07T16:00:05Z	9.07	6.14	5.74	6.64	8.23	8.48
2022-04-07T16:20:05Z	9.04	6.12	5.74	6.61	8.2	8.48
2022-04-07T16:40:05Z	9.01	6.14	5.74	6.64	8.2	8.48
2022-04-07T17:00:05Z	8.98	6.14	5.74	6.64	8.2	8.48
2022-04-07T17:20:05Z	8.95	6.14	5.74	6.61	8.2	8.48
2022-04-07T17:40:05Z	8.92	6.14	5.74	6.64	8.2	8.48
2022-04-07T18:00:05Z	8.89	6.16	5.74	6.61	8.2	8.48
2022-04-07T18:20:05Z	8.83	6.16	5.74	6.61	8.2	8.48
2022-04-07T18:40:05Z	8.8	6.16	5.74	6.61	8.2	8.48
2022-04-07T19:00:05Z	8.77	6.18	5.74	6.64	8.2	8.48
2022-04-07T19:20:05Z	8.72	6.18	5.74	6.61	8.2	8.48
2022-04-07T19:40:05Z	8.69	6.18	5.74	6.61	8.2	8.48
2022-04-07T20:00:05Z	8.72	6.21	5.74	6.61	8.2	8.48
2022-04-07T20:20:05Z	8.74	6.21	5.74	6.61	8.2	8.48
2022-04-07T20:40:05Z	8.72	6.22	5.74	6.61	8.2	8.48
2022-04-07T21:00:05Z	8.69	6.22	5.74	6.61	8.2	8.45
2022-04-07T21:20:05Z	8.66	6.25	5.72	6.59	8.2	8.45
2022-04-07T21:40:05Z	8.63	6.25	5.74	6.61	8.2	8.48
2022-04-07T22:00:05Z	8.63	6.25	5.74	6.61	8.17	8.45
2022-04-07T22:20:05Z	8.6	6.26	5.72	6.61	8.2	8.45
2022-04-07T22:40:05Z	8.6	6.26	5.74	6.59	8.17	8.45
2022-04-07T23:00:05Z	8.6	6.29	5.74	6.59	8.17	8.45
2022-04-07T23:20:05Z	8.57	6.29	5.74	6.61	8.17	8.48
2022-04-07T23:40:05Z	8.57	6.29	5.74	6.61	8.2	8.48
2022-04-08T00:00:05Z	8.54	6.3	5.74	6.61	8.2	8.48
2022-04-08T00:20:05Z	8.54	6.3	5.74	6.61	8.2	8.48
2022-04-08T00:40:05Z	8.51	6.33	5.74	6.61	8.2	8.48
2022-04-08T01:00:05Z	8.51	6.33	5.74	6.61	8.2	8.48
2022-04-08T01:20:05Z	8.48	6.33	5.74	6.61	8.2	8.48
2022-04-08T01:40:05Z	8.48	6.33	5.74	6.61	8.17	8.45
2022-04-08T02:00:05Z	8.46	6.35	5.74	6.61	8.17	8.48
2022-04-08T02:20:05Z	8.46	6.35	5.74	6.61	8.2	8.48
2022-04-08T02:40:05Z	8.46	6.35	5.74	6.61	8.17	8.48
2022-04-08T03:00:05Z	8.43	6.35	5.74	6.61	8.17	8.48
2022-04-08T03:20:05Z	8.43	6.37	5.74	6.61	8.17	8.48
2022-04-08T03:40:05Z	8.4	6.37	5.74	6.61	8.17	8.48
2022-04-08T04:00:05Z	8.4	6.37	5.74	6.61	8.17	8.48
2022-04-08T04:20:05Z	8.4	6.37	5.74	6.61	8.17	8.48
2022-04-08T04:40:05Z	8.4	6.37	5.74	6.61	8.17	8.45
2022-04-08T05:00:05Z	8.37	6.39	5.74	6.61	8.17	8.45
2022-04-08T05:20:05Z	8.37	6.39	5.74	6.61	8.17	8.48
2022-04-08T05:40:05Z	8.37	6.39	5.74	6.61	8.17	8.48
2022-04-08T06:00:05Z	8.37	6.39	5.74	6.61	8.17	8.48
2022-04-08T06:20:05Z	8.34	6.39	5.74	6.61	8.17	8.48
2022-04-08T06:40:05Z	8.34	6.41	5.74	6.61	8.17	8.48
2022-04-08T07:00:05Z	8.34	6.41	5.74	6.59	8.17	8.45
2022-04-08T07:20:05Z	8.34	6.41	5.74	6.61	8.17	8.48
2022-04-08T07:40:05Z	8.34	6.41	5.74	6.61	8.2	8.48
2022-04-08T08:00:05Z	8.37	6.43	5.76	6.61	8.2	8.48
2022-04-08T08:20:05Z	8.37	6.43	5.76	6.61	8.2	8.48
2022-04-09T18:40:05Z	7.6	6.41	5.72	6.53	8.06	8.42
2022-04-09T19:00:05Z	7.6	6.41	5.72	6.53	8.06	8.42
2022-04-09T19:20:05Z	7.6	6.39	5.72	6.53	8.06	8.42
2022-04-09T19:40:05Z	7.6	6.41	5.72	6.5	8.06	8.42
2022-04-09T20:00:05Z	7.6	6.41	5.72	6.5	8.06	8.42
2022-04-09T20:20:05Z	7.6	6.39	5.72	6.53	8.06	8.42
2022-04-09T20:40:05Z	7.6	6.39	5.72	6.5	8.06	8.42
2022-04-09T21:00:05Z	7.6	6.41	5.72	6.53	8.06	8.42
2022-04-09T21:20:05Z	7.57	6.39	5.72	6.53	8.06	8.42
2022-04-09T21:40:05Z	7.57	6.39	5.72	6.53	8.06	8.42
2022-04-09T22:00:05Z	7.57	6.41	5.72	6.53	8.06	8.42
2022-04-09T22:20:05Z	7.57	6.39	5.72	6.53	8.06	8.42
2022-04-09T22:40:05Z	7.55	6.41	5.72	6.5	8.06	8.42
2022-04-09T23:00:05Z	7.55	6.39	5.72	6.53	8.06	8.42
2022-04-09T23:20:05Z	7.55	6.39	5.72	6.5	8.06	8.42
2022-04-09T23:40:05Z	7.55	6.39	5.72	6.5	8.06	8.42
2022-04-10T00:00:05Z	7.55	6.41	5.72	6.5	8.06	8.42
2022-04-10T00:20:05Z	7.55	6.39	5.72	6.5	8.06	8.42
2022-04-10T00:40:05Z	7.55	6.41	5.72	6.5	8.06	8.42
2022-04-10T01:00:05Z	7.52	6.39	5.72	6.53	8.06	8.42
2022-04-10T01:20:05Z	7.52	6.39	5.72	6.5	8.06	8.42
2022-04-10T01:40:05Z	7.52	6.39	5.72	6.48	8.06	8.42
2022-04-10T02:00:05Z	7.52	6.39	5.72	6.5	8.06	8.42
2022-04-10T02:20:05Z	7.52	6.39	5.72	6.48	8.06	8.42
2022-04-10T02:40:05Z	7.52	6.39	5.72	6.5	8.06	8.42
2022-04-10T03:00:05Z	7.52	6.39	5.72	6.5	8.06	8.42
2022-04-10T03:20:05Z	7.52	6.41	5.72	6.48	8.06	8.42
2022-04-10T03:40:05Z	7.52	6.41	5.72	6.5	8.06	8.42
2022-04-10T04:00:05Z	7.52	6.39	5.72	6.5	8.06	8.42
2022-04-10T04:20:05Z	7.52	6.41	5.74	6.5	8.06	8.42
2022-04-10T04:40:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T05:00:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T05:20:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T05:40:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T06:00:05Z	7.52	6.41	5.74	6.53	8.06	8.42
2022-04-10T06:20:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T06:40:05Z	7.5	6.41	5.74	6.53	8.06	8.42
2022-04-10T07:00:05Z	7.52	6.41	5.74	6.53	8.06	8.42
2022-04-10T07:20:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T07:40:05Z	7.5	6.41	5.74	6.53	8.06	8.42
2022-04-10T08:00:05Z	7.5	6.41	5.74	6.53	8.06	8.42
2022-04-10T08:20:05Z	7.52	6.41	5.76	6.53	8.06	8.45
2022-04-10T08:40:05Z	7.52	6.41	5.76	6.53	8.06	8.45
2022-04-10T09:00:05Z	7.52	6.41	5.74	6.5	8.06	8.42
2022-04-10T09:20:05Z	7.52	6.41	5.76	6.53	8.06	8.42
2022-04-10T09:40:05Z	7.52	6.43	5.76	6.55	8.09	8.45
2022-04-10T10:00:05Z	7.52	6.43	5.76	6.55	8.09	8.45
2022-04-10T10:20:05Z	7.5	6.41	5.76	6.5	8.06	8.42
2022-04-10T10:40:05Z	7.5	6.41	5.76	6.53	8.06	8.42
2022-04-10T11:00:05Z	7.5	6.41	5.74	6.5	8.06	8.42
2022-04-10T11:20:05Z	7.5	6.41	5.76	6.5	8.06	8.42
2022-04-10T11:40:05Z	7.5	6.43	5.76	6.55	8.06	8.45
2022-04-10T12:00:05Z	7.5	6.43	5.76	6.55	8.09	8.45
2022-04-10T12:20:05Z	7.5	6.41	5.76	6.53	8.06	8.42
2022-04-10T12:40:05Z	7.47	6.41	5.76	6.53	8.06	8.42
2022-04-10T13:00:05Z	7.47	6.41	5.76	6.53	8.06	8.42
2022-04-10T13:20:05Z	7.47	6.41	5.76	6.53	8.06	8.45
2022-04-10T13:40:05Z	7.47	6.41	5.76	6.53	8.06	8.42
2022-04-10T14:00:05Z	7.47	6.41	5.76	6.53	8.06	8.42
2022-04-10T14:20:05Z	7.47	6.41	5.76	6.53	8.06	8.42
2022-04-10T14:40:05Z	7.47	6.41	5.76	6.55	8.06	8.42
2022-04-10T15:00:05Z	7.45	6.41	5.76	6.55	8.06	8.42
2022-04-10T15:20:05Z	7.45	6.41	5.76	6.55	8.06	8.45
2022-04-10T15:40:05Z	7.45	6.41	5.76	6.53	8.06	8.42
2022-04-10T16:00:05Z	7.42	6.41	5.76	6.55	8.06	8.42
2022-04-10T16:20:05Z	7.42	6.41	5.76	6.55	8.06	8.42
2022-04-10T16:40:05Z	7.42	6.41	5.76	6.55	8.06	8.42
2022-04-10T17:00:05Z	7.42	6.41	5.76	6.53	8.06	8.42
2022-04-10T17:20:05Z	7.4	6.41	5.76	6.53	8.06	8.42
2022-04-10T17:40:05Z	7.4	6.41	5.74	6.53	8.03	8.42
2022-04-10T18:00:05Z	7.4	6.41	5.74	6.53	8.03	8.42
2022-04-10T18:20:05Z	7.37	6.39	5.74	6.53	8.03	8.42
2022-04-10T18:40:05Z	7.37	6.39	5.74	6.53	8.03	8.42
2022-04-10T19:00:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T19:20:05Z	7.35	6.39	5.74	6.53	8.03	8.39
2022-04-10T19:40:05Z	7.35	6.39	5.74	6.5	8.03	8.39
2022-04-10T20:00:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T20:20:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T20:40:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T21:00:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T21:20:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T21:40:05Z	7.32	6.39	5.76	6.5	8.03	8.42
2022-04-10T22:00:05Z	7.35	6.39	5.76	6.53	8.03	8.42
2022-04-10T22:20:05Z	7.35	6.39	5.74	6.53	8.03	8.42
2022-04-10T22:40:05Z	7.32	6.39	5.76	6.5	8.03	8.42
2022-04-10T23:00:05Z	7.32	6.39	5.74	6.5	8.03	8.42
2022-04-10T23:20:05Z	7.32	6.39	5.74	6.53	8.03	8.42
2022-04-10T23:40:05Z	7.32	6.39	5.74	6.53	8.03	8.42
2022-04-11T00:00:05Z	7.32	6.39	5.74	6.53	8.03	8.42
2022-04-11T00:20:05Z	7.32	6.39	5.74	6.5	8.03	8.39
2022-04-11T00:40:05Z	7.32	6.39	5.74	6.53	8.03	8.39
2022-04-11T01:00:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T01:20:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T01:40:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T02:00:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T02:20:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T02:40:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T03:00:05Z	7.28	6.39	5.74	6.5	8.03	8.39
2022-04-11T03:20:05Z	7.3	6.39	5.74	6.5	8.03	8.39
2022-04-11T03:40:05Z	7.28	6.37	5.74	6.5	8.03	8.39
2022-04-11T04:00:05Z	7.28	6.37	5.74	6.5	8	8.39
2022-04-11T04:20:05Z	7.28	6.37	5.74	6.5	8	8.39
2022-04-11T04:40:05Z	7.28	6.37	5.74	6.5	8	8.39
2022-04-11T05:00:05Z	7.28	6.37	5.74	6.48	8	8.39
2022-04-11T05:20:05Z	7.28	6.39	5.76	6.5	8.03	8.39
2022-04-11T05:40:05Z	7.3	6.39	5.76	6.5	8.03	8.42
2022-04-11T06:00:05Z	7.3	6.39	5.76	6.53	8.03	8.42
2022-04-11T06:20:05Z	7.3	6.39	5.76	6.53	8.03	8.42
2022-04-11T06:40:05Z	7.3	6.39	5.76	6.55	8.06	8.42
2022-04-11T07:00:05Z	7.3	6.41	5.78	6.55	8.06	8.42
2022-04-11T07:20:05Z	7.32	6.41	5.78	6.55	8.06	8.45
2022-04-11T07:40:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T08:00:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T08:20:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T08:40:05Z	7.32	6.41	5.78	6.55	8.06	8.45
2022-04-11T09:00:05Z	7.32	6.41	5.78	6.57	8.09	8.45
2022-04-11T09:20:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T09:40:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T10:00:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T10:20:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T10:40:05Z	7.32	6.41	5.78	6.55	8.06	8.45
2022-04-11T11:00:05Z	7.32	6.41	5.78	6.55	8.06	8.45
2022-04-11T11:20:05Z	7.32	6.39	5.78	6.53	8.06	8.45
2022-04-11T11:40:05Z	7.32	6.41	5.78	6.55	8.06	8.45
2022-04-11T12:00:05Z	7.32	6.39	5.78	6.55	8.06	8.45
2022-04-11T12:20:05Z	7.32	6.41	5.78	6.55	8.06	8.48
2022-04-11T12:40:05Z	7.32	6.41	5.8	6.57	8.06	8.48
2022-04-11T13:00:05Z	7.32	6.41	5.78	6.57	8.06	8.48
2022-04-11T13:20:05Z	7.32	6.41	5.78	6.57	8.06	8.45
2022-04-11T13:40:05Z	7.32	6.39	5.78	6.55	8.06	8.45
2022-04-11T14:00:05Z	7.3	6.39	5.78	6.55	8.06	8.45
2022-04-11T14:20:05Z	7.3	6.39	5.78	6.55	8.06	8.45
2022-04-11T14:40:05Z	7.3	6.39	5.78	6.55	8.03	8.42
2022-04-11T15:00:05Z	7.3	6.39	5.78	6.55	8.03	8.42
2022-04-11T15:20:05Z	7.3	6.39	5.78	6.55	8.03	8.45
2022-04-11T15:40:05Z	7.28	6.39	5.78	6.55	8.06	8.45
2022-04-11T16:00:05Z	7.28	6.39	5.78	6.57	8.06	8.45
2022-04-11T16:20:05Z	7.28	6.39	5.78	6.57	8.06	8.45
2022-04-11T16:40:05Z	7.25	6.37	5.78	6.55	8.03	8.42
2022-04-11T17:00:05Z	7.25	6.37	5.78	6.53	8.03	8.42
2022-04-11T17:20:05Z	7.23	6.37	5.76	6.55	8.03	8.42
2022-04-11T17:40:05Z	7.2	6.35	5.76	6.53	8	8.39
2022-04-11T18:00:05Z	7.18	6.35	5.76	6.53	8	8.39
2022-04-11T18:20:05Z	7.13	6.35	5.74	6.53	8	8.39
2022-04-11T18:40:05Z	7.11	6.35	5.74	6.53	8	8.39
2022-04-11T19:00:05Z	7.08	6.35	5.74	6.53	8	8.39
2022-04-11T19:20:05Z	7.08	6.35	5.74	6.5	8	8.39
2022-04-11T19:40:05Z	7.06	6.35	5.74	6.53	8	8.39
2022-04-11T20:00:05Z	7.06	6.35	5.74	6.53	8	8.39
2022-04-11T20:20:05Z	7.06	6.35	5.74	6.5	8	8.37
2022-04-11T20:40:05Z	7.06	6.35	5.74	6.53	8	8.39
2022-04-11T21:00:05Z	7.06	6.33	5.74	6.53	8	8.37
2022-04-11T21:20:05Z	7.04	6.33	5.74	6.53	8	8.39
2022-04-11T21:40:05Z	7.04	6.33	5.74	6.53	8	8.37
2022-04-11T22:00:05Z	7.04	6.33	5.74	6.53	8	8.37
2022-04-11T22:20:05Z	7.04	6.33	5.74	6.53	8	8.37
2022-04-11T22:40:05Z	7.04	6.33	5.74	6.53	8	8.37
2022-04-11T23:00:05Z	7.01	6.33	5.74	6.5	8	8.37
2022-04-11T23:20:05Z	7.01	6.33	5.74	6.53	8	8.37
2022-04-11T23:40:05Z	7.01	6.33	5.74	6.53	8	8.37
2022-04-12T00:00:05Z	7.01	6.33	5.74	6.53	8	8.39
2022-04-12T00:20:05Z	7.01	6.33	5.74	6.53	8	8.37
2022-04-12T00:40:05Z	7.01	6.33	5.74	6.53	7.97	8.37
2022-04-12T01:00:05Z	7.01	6.33	5.74	6.53	8	8.37
2022-04-12T01:20:05Z	7.01	6.33	5.74	6.5	8	8.37
2022-04-12T01:40:05Z	7.01	6.33	5.74	6.5	8	8.37
2022-04-12T02:00:05Z	7.01	6.33	5.74	6.5	7.97	8.37
2022-04-12T02:20:05Z	6.99	6.33	5.74	6.5	7.97	8.37
2022-04-12T02:40:05Z	6.99	6.33	5.74	6.5	7.97	8.37
2022-04-12T03:00:05Z	6.99	6.33	5.74	6.5	7.97	8.37
2022-04-12T03:20:05Z	6.99	6.3	5.74	6.5	7.97	8.37
2022-04-12T03:40:05Z	6.99	6.3	5.74	6.5	7.97	8.37
2022-04-12T04:00:05Z	6.99	6.3	5.74	6.48	7.97	8.37
2022-04-12T04:20:05Z	6.99	6.3	5.74	6.5	7.97	8.37
2022-04-12T04:40:05Z	6.99	6.3	5.74	6.5	7.97	8.37
2022-04-12T05:00:05Z	6.99	6.33	5.74	6.53	8	8.37
2022-04-12T05:20:05Z	6.99	6.33	5.74	6.53	8	8.39
2022-04-12T05:40:05Z	7.01	6.33	5.76	6.55	8	8.39
2022-04-12T06:00:05Z	7.01	6.33	5.76	6.55	8	8.39
2022-04-12T06:20:05Z	7.01	6.33	5.76	6.53	8	8.39
2022-04-12T06:40:05Z	7.01	6.35	5.76	6.55	8.03	8.42
2022-04-12T07:00:05Z	7.04	6.35	5.76	6.55	8.03	8.42
2022-04-12T07:20:05Z	7.04	6.35	5.78	6.55	8.03	8.42
2022-04-12T07:40:05Z	7.04	6.35	5.78	6.55	8.06	8.42
2022-04-12T08:00:05Z	7.04	6.35	5.78	6.57	8.06	8.42
2022-04-12T08:20:05Z	7.04	6.35	5.78	6.57	8.03	8.42
2022-04-12T08:40:05Z	7.04	6.35	5.78	6.57	8.03	8.42
2022-04-12T09:00:05Z	7.04	6.35	5.78	6.57	8.03	8.42
2022-04-12T09:20:05Z	7.04	6.35	5.78	6.57	8.06	8.42
2022-04-12T09:40:05Z	7.04	6.35	5.78	6.57	8.06	8.42
2022-04-12T10:00:05Z	7.04	6.35	5.78	6.57	8.06	8.45
2022-04-12T10:20:05Z	7.04	6.35	5.78	6.57	8.06	8.45
2022-04-12T10:40:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T11:00:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T11:20:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T11:40:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T12:00:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T12:20:05Z	7.04	6.35	5.78	6.55	8.03	8.45
2022-04-12T12:40:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T13:00:05Z	7.04	6.35	5.78	6.57	8.03	8.45
2022-04-12T13:20:05Z	7.04	6.33	5.78	6.57	8.03	8.45
2022-04-12T13:40:05Z	7.04	6.33	5.78	6.57	8.03	8.45
2022-04-12T14:00:05Z	7.01	6.33	5.76	6.55	8.03	8.45
2022-04-12T14:20:05Z	7.01	6.33	5.76	6.55	8.03	8.45
2022-04-12T14:40:05Z	7.01	6.33	5.76	6.53	8.03	8.45
2022-04-12T15:00:05Z	7.01	6.33	5.76	6.55	8.03	8.45
2022-04-12T15:20:05Z	7.01	6.33	5.76	6.55	8.03	8.45
2022-04-12T15:40:05Z	7.01	6.33	5.76	6.55	8.03	8.45
2022-04-12T16:00:05Z	6.99	6.33	5.76	6.55	8.03	8.45
2022-04-12T16:20:05Z	6.99	6.33	5.76	6.55	8.03	8.45
2022-04-12T16:40:05Z	6.99	6.3	5.76	6.55	8.03	8.42
2022-04-12T17:00:05Z	6.99	6.3	5.76	6.55	8	8.42
2022-04-12T17:20:05Z	6.97	6.3	5.76	6.55	8	8.42
2022-04-12T17:40:05Z	6.97	6.3	5.76	6.55	8	8.42
2022-04-12T18:00:05Z	6.97	6.3	5.76	6.55	8	8.42
2022-04-12T18:20:05Z	6.97	6.3	5.76	6.55	8	8.42
2022-04-12T18:40:05Z	6.97	6.3	5.76	6.55	8	8.42
2022-04-12T19:00:05Z	6.97	6.29	5.76	6.55	8	8.42
2022-04-12T19:20:05Z	6.95	6.3	5.76	6.55	8	8.42
2022-04-12T19:40:05Z	6.95	6.29	5.76	6.55	8	8.42
2022-04-12T20:00:05Z	6.95	6.29	5.76	6.53	8	8.42
2022-04-12T20:20:05Z	6.92	6.29	5.74	6.55	8	8.42
2022-04-12T20:40:05Z	6.92	6.29	5.74	6.55	8	8.39
2022-04-12T21:00:05Z	6.92	6.29	5.74	6.55	8	8.39
2022-04-12T21:20:05Z	6.9	6.29	5.74	6.55	8	8.39
2022-04-12T21:40:05Z	6.9	6.29	5.74	6.53	8	8.39
2022-04-12T22:00:05Z	6.88	6.29	5.74	6.55	8	8.39
2022-04-12T22:20:05Z	6.88	6.29	5.74	6.53	8	8.39
2022-04-12T22:40:05Z	6.88	6.29	5.74	6.53	8	8.39
2022-04-12T23:00:05Z	6.86	6.29	5.74	6.53	8	8.39
2022-04-12T23:20:05Z	6.86	6.29	5.74	6.53	8	8.39
2022-04-12T23:40:05Z	6.86	6.29	5.74	6.53	8	8.39
2022-04-13T00:00:05Z	6.83	6.29	5.74	6.53	8	8.39
2022-04-13T00:20:05Z	6.83	6.29	5.74	6.53	8	8.39
2022-04-13T00:40:05Z	6.81	6.29	5.74	6.53	8	8.39
2022-04-13T01:00:05Z	6.81	6.29	5.74	6.53	7.97	8.39
2022-04-13T01:20:05Z	6.81	6.26	5.74	6.53	8	8.39
2022-04-13T01:40:05Z	6.79	6.26	5.74	6.53	7.97	8.39
2022-04-13T02:00:05Z	6.79	6.26	5.74	6.53	8	8.39
2022-04-13T02:20:05Z	6.79	6.26	5.74	6.53	7.97	8.39
2022-04-13T02:40:05Z	6.79	6.26	5.74	6.53	8	8.39
2022-04-13T03:00:05Z	6.76	6.26	5.74	6.53	7.97	8.39
2022-04-13T03:20:05Z	6.76	6.26	5.74	6.5	7.97	8.39
2022-04-13T03:40:05Z	6.76	6.26	5.74	6.53	7.97	8.39
2022-04-13T04:00:05Z	6.76	6.26	5.74	6.53	7.97	8.39
2022-04-13T04:20:05Z	6.76	6.26	5.74	6.53	7.97	8.39
2022-04-13T04:40:05Z	6.74	6.26	5.74	6.53	7.97	8.39
2022-04-13T05:00:05Z	6.76	6.26	5.74	6.5	7.97	8.39
2022-04-13T05:20:05Z	6.76	6.26	5.74	6.5	8	8.39
2022-04-13T05:40:05Z	6.76	6.26	5.74	6.53	8	8.39
2022-04-13T06:00:05Z	6.76	6.26	5.74	6.53	8	8.39
2022-04-13T06:20:05Z	6.76	6.26	5.74	6.53	8	8.39
2022-04-13T06:40:05Z	6.76	6.26	5.74	6.55	8	8.39
2022-04-13T07:00:05Z	6.76	6.26	5.74	6.55	8	8.42
2022-04-13T07:20:05Z	6.76	6.29	5.76	6.55	8	8.42
2022-04-13T07:40:05Z	6.76	6.29	5.76	6.55	8	8.42
2022-04-13T08:00:05Z	6.76	6.29	5.76	6.55	8	8.42
2022-04-13T08:20:05Z	6.79	6.29	5.76	6.55	8.03	8.42
2022-04-13T08:40:05Z	6.76	6.29	5.76	6.55	8.03	8.42
2022-04-13T09:00:05Z	6.79	6.29	5.76	6.57	8.03	8.42
2022-04-13T09:20:05Z	6.79	6.29	5.76	6.57	8.03	8.45
2022-04-13T09:40:05Z	6.79	6.29	5.76	6.55	8.03	8.48
2022-04-13T10:00:05Z	6.79	6.29	5.76	6.55	8.03	8.48
2022-04-13T10:20:05Z	6.79	6.29	5.76	6.57	8.03	8.48
2022-04-13T10:40:05Z	6.76	6.26	5.76	6.55	8.03	8.48
2022-04-13T11:00:05Z	6.76	6.26	5.76	6.57	8.03	8.48
2022-04-13T11:20:05Z	6.76	6.26	5.76	6.57	8.03	8.48
2022-04-13T11:40:05Z	6.76	6.26	5.76	6.57	8.03	8.48
2022-04-13T12:00:05Z	6.76	6.26	5.76	6.57	8.03	8.48
2022-04-13T12:20:05Z	6.76	6.26	5.76	6.55	8.03	8.48
2022-04-13T12:40:05Z	6.76	6.26	5.76	6.57	8.03	8.48
2022-04-13T13:00:05Z	6.74	6.26	5.76	6.57	8.03	8.48
2022-04-13T13:20:05Z	6.74	6.26	5.76	6.57	8.03	8.48
2022-04-13T13:40:05Z	6.74	6.25	5.76	6.57	8	8.48
2022-04-13T14:00:05Z	6.74	6.25	5.76	6.55	8	8.48
2022-04-13T14:20:05Z	6.74	6.25	5.76	6.55	8	8.48
2022-04-13T14:40:05Z	6.74	6.25	5.76	6.55	8	8.48
2022-04-13T15:00:05Z	6.72	6.25	5.76	6.55	8	8.48
2022-04-13T15:20:05Z	6.72	6.25	5.76	6.55	8	8.48
2022-04-13T15:40:05Z	6.72	6.25	5.74	6.55	8	8.45
2022-04-13T16:00:05Z	6.72	6.25	5.74	6.55	8	8.45
2022-04-13T16:20:05Z	6.72	6.25	5.74	6.55	8	8.45
2022-04-13T16:40:05Z	6.72	6.25	5.74	6.53	8	8.45
2022-04-13T17:00:05Z	6.72	6.22	5.74	6.53	8	8.45
2022-04-13T17:20:05Z	6.72	6.22	5.74	6.53	8	8.42
2022-04-13T17:40:05Z	6.72	6.22	5.74	6.53	7.97	8.42
2022-04-13T18:00:05Z	6.72	6.21	5.72	6.5	7.97	8.42
2022-04-13T18:20:05Z	6.72	6.21	5.72	6.53	7.97	8.42
2022-04-13T18:40:05Z	6.7	6.21	5.72	6.53	7.97	8.42
2022-04-13T19:00:05Z	6.7	6.21	5.72	6.53	7.97	8.42
2022-04-13T19:20:05Z	6.7	6.21	5.72	6.53	7.97	8.42
2022-04-13T19:40:05Z	6.7	6.21	5.72	6.5	7.97	8.42
2022-04-13T20:00:05Z	6.68	6.21	5.72	6.53	7.97	8.42
2022-04-13T20:20:05Z	6.68	6.21	5.72	6.53	7.97	8.42
2022-04-13T20:40:05Z	6.68	6.21	5.72	6.53	7.97	8.42
2022-04-13T21:00:05Z	6.65	6.21	5.72	6.53	7.97	8.42
2022-04-13T21:20:05Z	6.65	6.21	5.72	6.53	7.97	8.42
2022-04-13T21:40:05Z	6.63	6.21	5.72	6.53	7.97	8.42
2022-04-13T22:00:05Z	6.63	6.21	5.72	6.53	7.97	8.42
2022-04-13T22:20:05Z	6.61	6.21	5.72	6.53	7.97	8.42
2022-04-13T22:40:05Z	6.59	6.18	5.72	6.5	7.97	8.42
2022-04-13T23:00:05Z	6.57	6.18	5.72	6.48	7.97	8.42
2022-04-13T23:20:05Z	6.55	6.18	5.71	6.53	7.97	8.39
2022-04-13T23:40:05Z	6.53	6.18	5.71	6.5	7.97	8.39
2022-04-14T00:00:05Z	6.48	6.18	5.71	6.5	7.95	8.39
2022-04-14T00:20:05Z	6.48	6.18	5.71	6.5	7.97	8.39
2022-04-14T00:40:05Z	6.46	6.18	5.71	6.5	7.97	8.39
2022-04-14T01:00:05Z	6.44	6.18	5.71	6.5	7.95	8.39
2022-04-14T01:20:05Z	6.44	6.18	5.71	6.5	7.97	8.39
2022-04-14T01:40:05Z	6.44	6.18	5.71	6.5	7.95	8.39
2022-04-14T02:00:05Z	6.44	6.18	5.71	6.5	7.95	8.39
2022-04-14T02:20:05Z	6.44	6.18	5.71	6.5	7.97	8.39
2022-04-14T02:40:05Z	6.44	6.18	5.71	6.5	7.97	8.39
2022-04-14T03:00:05Z	6.46	6.18	5.72	6.5	7.97	8.42
2022-04-14T03:20:05Z	6.46	6.18	5.72	6.5	7.97	8.39
2022-04-14T03:40:05Z	6.46	6.18	5.72	6.5	7.97	8.39
2022-04-14T04:00:05Z	6.46	6.18	5.71	6.5	7.97	8.39
2022-04-14T04:20:05Z	6.46	6.18	5.71	6.48	7.97	8.39
2022-04-14T04:40:05Z	6.46	6.18	5.72	6.5	7.97	8.39
2022-04-14T05:00:05Z	6.46	6.18	5.72	6.53	7.97	8.39
2022-04-14T05:20:05Z	6.48	6.18	5.72	6.5	7.97	8.42
2022-04-14T05:40:05Z	6.48	6.18	5.72	6.5	7.97	8.42
2022-04-14T06:00:05Z	6.5	6.18	5.72	6.53	7.97	8.42
2022-04-14T06:20:05Z	6.5	6.18	5.72	6.53	7.97	8.42
2022-04-14T06:40:05Z	6.53	6.21	5.72	6.53	8	8.42
2022-04-14T07:00:05Z	6.55	6.21	5.72	6.55	8	8.42
2022-04-14T07:20:05Z	6.57	6.21	5.72	6.55	8	8.42
2022-04-14T07:40:05Z	6.57	6.21	5.74	6.53	8	8.45
2022-04-14T08:00:05Z	6.57	6.21	5.74	6.55	8	8.45
2022-04-14T08:20:05Z	6.57	6.21	5.74	6.55	8	8.45
2022-04-14T08:40:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T09:00:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T09:20:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T09:40:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T10:00:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T10:20:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T10:40:05Z	6.57	6.18	5.72	6.53	8	8.42
2022-04-14T11:00:05Z	6.57	6.18	5.72	6.5	7.97	8.42
2022-04-14T11:20:05Z	6.57	6.18	5.72	6.53	7.97	8.42
2022-04-14T11:40:05Z	6.57	6.18	5.72	6.53	7.97	8.42
2022-04-14T12:00:05Z	6.57	6.18	5.72	6.53	7.97	8.42
2022-04-14T12:20:05Z	6.57	6.18	5.72	6.53	7.97	8.42
2022-04-14T12:40:05Z	6.57	6.18	5.72	6.53	7.97	8.42
2022-04-14T13:00:05Z	6.59	6.18	5.72	6.53	7.97	8.42
2022-04-14T13:20:05Z	6.59	6.18	5.72	6.53	7.97	8.42
2022-04-14T13:40:05Z	6.59	6.18	5.72	6.5	7.97	8.42
2022-04-14T14:00:05Z	6.61	6.18	5.72	6.53	7.97	8.42
2022-04-14T14:20:05Z	6.63	6.18	5.72	6.5	7.97	8.42
2022-04-14T14:40:05Z	6.63	6.18	5.72	6.5	7.97	8.42
2022-04-14T15:00:05Z	6.65	6.18	5.72	6.5	7.97	8.42
2022-04-14T15:20:05Z	6.68	6.18	5.72	6.5	7.97	8.42
2022-04-14T15:40:05Z	6.7	6.18	5.72	6.5	7.97	8.42
2022-04-14T16:00:05Z	6.72	6.18	5.72	6.5	8	8.42
2022-04-14T16:20:05Z	6.74	6.18	5.72	6.53	8	8.42
2022-04-14T16:40:05Z	6.74	6.18	5.72	6.53	7.97	8.42
2022-04-14T17:00:05Z	6.76	6.18	5.72	6.5	7.97	8.42
2022-04-14T17:20:05Z	6.76	6.18	5.72	6.53	7.97	8.42
2022-04-14T17:40:05Z	6.79	6.18	5.72	6.48	7.97	8.42
2022-04-14T18:00:05Z	6.79	6.18	5.72	6.5	7.97	8.42
2022-04-14T18:20:05Z	6.81	6.18	5.72	6.53	7.97	8.42
2022-04-14T18:40:05Z	6.86	6.18	5.72	6.53	7.97	8.42
2022-04-14T19:00:05Z	7.3	6.18	5.72	6.5	7.97	8.42
2022-04-14T19:20:05Z	7.86	6.18	5.72	6.5	7.97	8.42
2022-04-14T19:40:05Z	8.07	6.18	5.72	6.53	7.97	8.42
2022-04-14T20:00:05Z	8.15	6.18	5.72	6.5	7.97	8.39
2022-04-14T20:20:05Z	8.2	6.18	5.72	6.5	7.97	8.39
2022-04-14T20:40:05Z	8.2	6.16	5.72	6.5	7.97	8.39
2022-04-14T21:00:05Z	8.23	6.16	5.72	6.48	7.97	8.39
2022-04-14T21:20:05Z	8.23	6.16	5.72	6.48	7.97	8.39
2022-04-14T21:40:05Z	8.23	6.18	5.72	6.5	7.97	8.39
2022-04-14T22:00:05Z	8.23	6.18	5.72	6.5	7.97	8.39
2022-04-14T22:20:05Z	8.2	6.18	5.72	6.5	7.97	8.39
2022-04-14T22:40:05Z	8.2	6.18	5.72	6.5	7.97	8.39
2022-04-14T23:00:05Z	8.2	6.18	5.72	6.5	7.97	8.39
2022-04-14T23:20:05Z	8.18	6.18	5.72	6.48	7.97	8.39
2022-04-14T23:40:05Z	8.18	6.18	5.71	6.5	7.97	8.39
2022-04-15T00:00:05Z	8.15	6.18	5.71	6.5	7.97	8.39
2022-04-15T00:20:05Z	8.15	6.18	5.71	6.48	7.97	8.39
2022-04-15T00:40:05Z	8.12	6.18	5.71	6.5	7.97	8.39
2022-04-15T01:00:05Z	8.1	6.18	5.71	6.5	7.95	8.39
2022-04-15T01:20:05Z	8.07	6.18	5.71	6.5	7.95	8.39
2022-04-15T01:40:05Z	8.04	6.18	5.71	6.5	7.95	8.39
2022-04-15T02:00:05Z	8.01	6.18	5.71	6.5	7.95	8.39
2022-04-15T02:20:05Z	7.99	6.18	5.71	6.5	7.95	8.39
2022-04-15T02:40:05Z	7.96	6.18	5.71	6.5	7.95	8.39
2022-04-15T03:00:05Z	7.93	6.21	5.71	6.5	7.95	8.39
2022-04-15T03:20:05Z	7.91	6.21	5.71	6.5	7.95	8.39
2022-04-15T03:40:05Z	7.88	6.21	5.71	6.5	7.95	8.39
2022-04-15T04:00:05Z	7.88	6.21	5.71	6.5	7.95	8.39
2022-04-15T04:20:05Z	7.86	6.21	5.71	6.5	7.95	8.39
2022-04-15T04:40:05Z	7.83	6.21	5.71	6.5	7.95	8.39
2022-04-15T05:00:05Z	7.83	6.21	5.71	6.5	7.95	8.39
2022-04-15T05:20:05Z	7.8	6.22	5.71	6.5	7.95	8.39
2022-04-15T05:40:05Z	7.8	6.22	5.71	6.5	7.95	8.39
2022-04-15T06:00:05Z	7.78	6.22	5.71	6.5	7.97	8.39
2022-04-15T06:20:05Z	7.78	6.22	5.71	6.48	7.95	8.39
2022-04-15T06:40:05Z	7.75	6.22	5.71	6.5	7.97	8.39
2022-04-15T07:00:05Z	7.75	6.22	5.71	6.48	7.97	8.39
2022-04-15T07:20:05Z	7.75	6.22	5.71	6.48	7.95	8.39
2022-04-15T07:40:05Z	7.75	6.22	5.71	6.5	7.97	8.39
2022-04-15T08:00:05Z	7.72	6.25	5.71	6.5	7.97	8.39
2022-04-15T08:20:05Z	7.72	6.25	5.71	6.5	7.95	8.39
2022-04-15T08:40:05Z	7.72	6.25	5.71	6.48	7.97	8.39
2022-04-15T09:00:05Z	7.72	6.25	5.71	6.5	7.97	8.39
2022-04-15T09:20:05Z	7.7	6.25	5.71	6.5	7.97	8.39
2022-04-15T09:40:05Z	7.7	6.25	5.71	6.5	7.97	8.39
2022-04-15T10:00:05Z	7.7	6.25	5.71	6.5	7.97	8.39
2022-04-15T10:20:05Z	7.67	6.25	5.71	6.5	7.97	8.39
2022-04-15T10:40:05Z	7.67	6.25	5.71	6.5	7.97	8.39
2022-04-15T11:00:05Z	7.67	6.25	5.71	6.5	7.97	8.39
2022-04-15T11:20:05Z	7.67	6.25	5.71	6.48	7.97	8.39
2022-04-15T11:40:05Z	7.65	6.26	5.71	6.5	7.95	8.39
2022-04-15T12:00:05Z	7.65	6.26	5.71	6.5	7.97	8.39
2022-04-15T12:20:05Z	7.65	6.26	5.71	6.5	7.97	8.39
2022-04-15T12:40:05Z	7.65	6.26	5.71	6.5	7.97	8.39
2022-04-15T13:00:05Z	7.65	6.26	5.71	6.5	7.97	8.39
2022-04-15T13:20:05Z	7.65	6.26	5.71	6.5	7.97	8.39
2022-04-15T13:40:05Z	7.62	6.26	5.71	6.48	7.97	8.39
2022-04-15T14:00:05Z	7.62	6.26	5.71	6.48	7.97	8.39
2022-04-15T14:20:05Z	7.62	6.26	5.71	6.48	7.97	8.39
2022-04-15T14:40:05Z	7.62	6.26	5.71	6.48	7.97	8.39
2022-04-15T15:00:05Z	7.62	6.26	5.71	6.5	7.95	8.39
2022-04-15T15:20:05Z	7.6	6.26	5.71	6.48	7.95	8.39
2022-04-15T15:40:05Z	7.6	6.26	5.71	6.5	7.95	8.39
2022-04-15T16:00:05Z	7.57	6.26	5.71	6.48	7.95	8.39
2022-04-15T16:20:05Z	7.57	6.26	5.71	6.5	7.95	8.39
2022-04-15T16:40:05Z	7.57	6.26	5.71	6.5	7.95	8.39
2022-04-15T17:00:05Z	7.55	6.26	5.71	6.5	7.95	8.39
2022-04-15T17:20:05Z	7.55	6.26	5.71	6.5	7.95	8.39
2022-04-15T17:40:05Z	7.55	6.26	5.71	6.5	7.95	8.39
2022-04-15T18:00:05Z	7.52	6.26	5.71	6.48	7.95	8.39
2022-04-15T18:20:05Z	7.52	6.26	5.71	6.48	7.95	8.39
2022-04-15T18:40:05Z	7.52	6.26	5.71	6.46	7.95	8.39
2022-04-15T19:00:05Z	7.52	6.29	5.71	6.48	7.95	8.39
2022-04-15T19:20:05Z	7.5	6.26	5.71	6.48	7.95	8.39
2022-04-15T19:40:05Z	7.5	6.29	5.71	6.48	7.95	8.39
2022-04-15T20:00:05Z	7.5	6.26	5.71	6.48	7.95	8.39
2022-04-15T20:20:05Z	7.5	6.26	5.71	6.48	7.95	8.39
2022-04-15T20:40:05Z	7.5	6.26	5.71	6.48	7.95	8.39
2022-04-15T21:00:05Z	7.47	6.26	5.71	6.48	7.95	8.39
2022-04-15T21:20:05Z	7.47	6.26	5.71	6.48	7.95	8.39
2022-04-15T21:40:05Z	7.47	6.26	5.71	6.48	7.95	8.39
2022-04-15T22:00:05Z	7.47	6.26	5.71	6.48	7.95	8.39
2022-04-15T22:20:05Z	7.45	6.26	5.71	6.48	7.95	8.39
2022-04-15T22:40:05Z	7.45	6.26	5.71	6.48	7.95	8.39
2022-04-15T23:00:05Z	7.45	6.26	5.71	6.48	7.95	8.37
2022-04-15T23:20:05Z	7.45	6.26	5.71	6.48	7.92	8.37
2022-04-15T23:40:05Z	7.42	6.26	5.71	6.46	7.92	8.37
2022-04-16T00:00:05Z	7.42	6.26	5.71	6.48	7.92	8.37
2022-04-16T00:20:05Z	7.42	6.26	5.69	6.48	7.92	8.37
2022-04-16T00:40:05Z	7.4	6.26	5.69	6.46	7.92	8.37
2022-04-16T01:00:05Z	7.4	6.26	5.69	6.46	7.92	8.37
2022-04-16T01:20:05Z	7.4	6.26	5.69	6.48	7.92	8.37
2022-04-16T01:40:05Z	7.4	6.26	5.69	6.46	7.92	8.37
2022-04-16T02:00:05Z	7.4	6.26	5.69	6.46	7.92	8.37
2022-04-16T02:20:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T02:40:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T03:00:05Z	7.37	6.26	5.69	6.44	7.92	8.37
2022-04-16T03:20:05Z	7.37	6.26	5.69	6.44	7.92	8.37
2022-04-16T03:40:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T04:00:05Z	7.37	6.26	5.69	6.44	7.92	8.37
2022-04-16T04:20:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T04:40:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T05:00:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T05:20:05Z	7.37	6.26	5.69	6.46	7.92	8.37
2022-04-16T05:40:05Z	7.37	6.26	5.71	6.46	7.92	8.37
2022-04-16T06:00:05Z	7.37	6.26	5.71	6.46	7.95	8.37
2022-04-16T06:20:05Z	7.37	6.29	5.71	6.48	7.95	8.39
2022-04-16T06:40:05Z	7.4	6.29	5.71	6.46	7.95	8.39
2022-04-16T07:00:05Z	7.4	6.29	5.71	6.48	7.95	8.39
2022-04-16T07:20:05Z	7.4	6.3	5.72	6.5	7.95	8.39
2022-04-16T07:40:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T08:00:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T08:20:05Z	7.42	6.3	5.72	6.5	7.97	8.42
2022-04-16T08:40:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T09:00:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T09:20:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T09:40:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T10:00:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T10:20:05Z	7.42	6.3	5.74	6.5	7.97	8.42
2022-04-16T10:40:05Z	7.42	6.3	5.72	6.5	7.97	8.42
2022-04-16T11:00:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T11:20:05Z	7.42	6.3	5.72	6.53	7.97	8.42
2022-04-16T11:40:05Z	7.42	6.3	5.72	6.5	7.97	8.42
2022-04-16T12:00:05Z	7.42	6.3	5.72	6.5	7.97	8.42
2022-04-16T12:20:05Z	7.4	6.3	5.72	6.5	7.97	8.45
2022-04-16T12:40:05Z	7.4	6.3	5.72	6.5	7.97	8.45
2022-04-16T13:00:05Z	7.4	6.3	5.72	6.5	7.97	8.45
2022-04-16T13:20:05Z	7.4	6.3	5.72	6.53	7.97	8.45
2022-04-16T13:40:05Z	7.37	6.3	5.72	6.5	7.95	8.42
2022-04-16T14:00:05Z	7.37	6.29	5.72	6.5	7.95	8.42
2022-04-16T14:20:05Z	7.35	6.29	5.71	6.5	7.95	8.42
2022-04-16T14:40:05Z	7.35	6.29	5.71	6.5	7.95	8.42
2022-04-16T15:00:05Z	7.32	6.29	5.71	6.5	7.95	8.42
2022-04-16T15:20:05Z	7.32	6.29	5.72	6.48	7.95	8.42
2022-04-16T15:40:05Z	7.32	6.29	5.72	6.5	7.95	8.42
2022-04-16T16:00:05Z	7.3	6.29	5.72	6.5	7.95	8.42
2022-04-16T16:20:05Z	7.3	6.29	5.72	6.48	7.95	8.42
2022-04-16T16:40:05Z	7.28	6.29	5.71	6.5	7.95	8.42
2022-04-16T17:00:05Z	7.25	6.29	5.71	6.48	7.95	8.42
2022-04-16T17:20:05Z	7.23	6.26	5.71	6.48	7.92	8.39
2022-04-16T17:40:05Z	7.2	6.26	5.71	6.48	7.92	8.39
2022-04-16T18:00:05Z	7.18	6.26	5.71	6.46	7.92	8.39
2022-04-16T18:20:05Z	7.16	6.26	5.71	6.46	7.92	8.39
2022-04-16T18:40:05Z	7.13	6.26	5.69	6.46	7.92	8.39
2022-04-16T19:00:05Z	7.11	6.26	5.69	6.46	7.92	8.39
2022-04-16T19:20:05Z	7.08	6.25	5.69	6.46	7.92	8.37
2022-04-16T19:40:05Z	7.08	6.25	5.69	6.46	7.89	8.37
2022-04-16T20:00:05Z	7.06	6.25	5.69	6.46	7.89	8.37
2022-04-16T20:20:05Z	7.06	6.25	5.69	6.46	7.89	8.37
2022-04-16T20:40:05Z	7.04	6.25	5.69	6.44	7.89	8.37
2022-04-16T21:00:05Z	7.04	6.25	5.69	6.44	7.89	8.37
2022-04-16T21:20:05Z	7.01	6.22	5.69	6.42	7.89	8.37
2022-04-16T21:40:05Z	7.01	6.22	5.69	6.42	7.89	8.37
2022-04-16T22:00:05Z	7.01	6.22	5.67	6.42	7.89	8.37
2022-04-16T22:20:05Z	7.01	6.22	5.67	6.44	7.89	8.37
2022-04-16T22:40:05Z	6.99	6.22	5.67	6.44	7.89	8.34
2022-04-16T23:00:05Z	6.99	6.22	5.67	6.44	7.89	8.37
2022-04-16T23:20:05Z	6.99	6.22	5.67	6.44	7.89	8.37
2022-04-16T23:40:05Z	6.99	6.22	5.67	6.44	7.89	8.37
2022-04-17T00:00:05Z	6.99	6.22	5.67	6.44	7.89	8.34
2022-04-17T00:20:05Z	6.99	6.22	5.67	6.44	7.89	8.34
2022-04-17T00:40:05Z	6.99	6.22	5.67	6.44	7.89	8.34
2022-04-17T01:00:05Z	6.99	6.22	5.67	6.44	7.89	8.34
2022-04-17T01:20:05Z	6.97	6.22	5.67	6.44	7.89	8.34
2022-04-17T01:40:05Z	6.97	6.22	5.67	6.42	7.89	8.34
2022-04-17T02:00:05Z	6.97	6.22	5.67	6.42	7.89	8.34
2022-04-17T02:20:05Z	6.97	6.22	5.67	6.44	7.89	8.34
2022-04-17T02:40:05Z	6.97	6.22	5.67	6.44	7.87	8.34
2022-04-17T03:00:05Z	6.97	6.21	5.67	6.44	7.87	8.34
2022-04-17T03:20:05Z	6.97	6.21	5.67	6.44	7.87	8.34
2022-04-17T03:40:05Z	6.97	6.21	5.67	6.44	7.87	8.34
2022-04-17T04:00:05Z	6.97	6.21	5.67	6.44	7.87	8.34
2022-04-17T04:20:05Z	6.97	6.21	5.67	6.44	7.87	8.34
2022-04-17T04:40:05Z	6.97	6.22	5.67	6.44	7.87	8.34
2022-04-17T05:00:05Z	6.97	6.22	5.67	6.44	7.89	8.37
2022-04-17T05:20:05Z	6.97	6.22	5.67	6.44	7.89	8.37
2022-04-17T05:40:05Z	6.97	6.22	5.69	6.46	7.89	8.37
2022-04-17T06:00:05Z	6.99	6.25	5.69	6.46	7.92	8.37
2022-04-17T06:20:05Z	6.99	6.25	5.69	6.46	7.92	8.37
2022-04-17T06:40:05Z	6.99	6.25	5.69	6.48	7.92	8.39
2022-04-17T07:00:05Z	6.99	6.25	5.71	6.48	7.92	8.39
2022-04-17T07:20:05Z	7.01	6.25	5.71	6.48	7.95	8.39
2022-04-17T07:40:05Z	7.01	6.25	5.71	6.48	7.92	8.39
2022-04-17T08:00:05Z	7.01	6.26	5.71	6.48	7.95	8.39
2022-04-17T08:20:05Z	7.01	6.26	5.72	6.5	7.95	8.42
2022-04-17T08:40:05Z	7.01	6.26	5.71	6.5	7.95	8.42
2022-04-17T09:00:05Z	7.01	6.26	5.72	6.5	7.95	8.42
2022-04-17T09:20:05Z	7.01	6.26	5.72	6.5	7.95	8.42
2022-04-17T09:40:05Z	7.01	6.26	5.72	6.5	7.95	8.45
2022-04-17T10:00:05Z	7.01	6.26	5.72	6.5	7.95	8.45
2022-04-17T10:20:05Z	7.01	6.26	5.72	6.5	7.95	8.45
2022-04-17T10:40:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T11:00:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T11:20:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T11:40:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T12:00:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T12:20:05Z	6.99	6.26	5.72	6.5	7.95	8.45
2022-04-17T12:40:05Z	6.99	6.25	5.72	6.48	7.95	8.45
2022-04-17T13:00:05Z	6.97	6.25	5.72	6.5	7.95	8.45
2022-04-17T13:20:05Z	6.97	6.25	5.72	6.5	7.95	8.45
2022-04-17T13:40:05Z	6.97	6.25	5.71	6.48	7.92	8.42
2022-04-17T14:00:05Z	6.95	6.22	5.71	6.48	7.92	8.42
2022-04-17T14:20:05Z	6.95	6.22	5.71	6.48	7.92	8.42
2022-04-17T14:40:05Z	6.95	6.22	5.71	6.48	7.92	8.42
2022-04-17T15:00:05Z	6.92	6.22	5.71	6.48	7.92	8.42
2022-04-17T15:20:05Z	6.95	6.22	5.71	6.48	7.92	8.42
2022-04-17T15:40:05Z	6.92	6.22	5.71	6.5	7.92	8.42
2022-04-17T16:00:05Z	6.92	6.22	5.71	6.48	7.92	8.42
2022-04-17T16:20:05Z	6.9	6.22	5.71	6.48	7.92	8.42
2022-04-17T16:40:05Z	6.9	6.22	5.71	6.48	7.92	8.42
2022-04-17T17:00:05Z	6.9	6.22	5.71	6.48	7.92	8.42
2022-04-17T17:20:05Z	6.88	6.21	5.69	6.46	7.92	8.39
2022-04-17T17:40:05Z	6.86	6.21	5.69	6.46	7.89	8.39
2022-04-17T18:00:05Z	6.86	6.21	5.69	6.46	7.89	8.39
2022-04-17T18:20:05Z	6.81	6.21	5.69	6.46	7.89	8.39
2022-04-17T18:40:05Z	6.79	6.18	5.67	6.46	7.89	8.39
2022-04-17T19:00:05Z	6.74	6.18	5.67	6.44	7.89	8.37
2022-04-17T19:20:05Z	6.72	6.18	5.67	6.44	7.87	8.37
2022-04-17T19:40:05Z	6.7	6.18	5.67	6.44	7.87	8.37
2022-04-17T20:00:05Z	6.7	6.18	5.67	6.44	7.87	8.37
2022-04-17T20:20:05Z	6.7	6.18	5.67	6.46	7.89	8.37
2022-04-17T20:40:05Z	6.7	6.18	5.67	6.46	7.87	8.37
2022-04-17T21:00:05Z	6.7	6.18	5.67	6.44	7.87	8.37
2022-04-17T21:20:05Z	6.68	6.18	5.67	6.44	7.87	8.37
2022-04-17T21:40:05Z	6.68	6.18	5.67	6.44	7.87	8.37
2022-04-17T22:00:05Z	6.68	6.18	5.67	6.44	7.87	8.37
2022-04-17T22:20:05Z	6.68	6.18	5.67	6.44	7.87	8.37
2022-04-17T22:40:05Z	6.65	6.16	5.67	6.44	7.87	8.37
2022-04-17T23:00:05Z	6.65	6.16	5.67	6.42	7.87	8.37
2022-04-17T23:20:05Z	6.65	6.16	5.67	6.44	7.87	8.37
2022-04-17T23:40:05Z	6.65	6.16	5.67	6.44	7.87	8.37
2022-04-18T00:00:05Z	6.63	6.16	5.67	6.46	7.87	8.37
2022-04-18T00:20:05Z	6.63	6.16	5.67	6.44	7.87	8.37
2022-04-18T00:40:05Z	6.63	6.16	5.65	6.44	7.87	8.37
2022-04-18T01:00:05Z	6.63	6.16	5.65	6.44	7.87	8.37
2022-04-18T01:20:05Z	6.63	6.16	5.65	6.44	7.87	8.37
2022-04-18T01:40:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T02:00:05Z	6.63	6.16	5.65	6.44	7.87	8.37
2022-04-18T02:20:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T02:40:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T03:00:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T03:20:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T03:40:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T04:00:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T04:20:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T04:40:05Z	6.61	6.16	5.65	6.44	7.87	8.37
2022-04-18T05:00:05Z	6.63	6.16	5.67	6.44	7.87	8.37
2022-04-18T05:20:05Z	6.63	6.16	5.67	6.46	7.87	8.37
2022-04-18T05:40:05Z	6.63	6.16	5.67	6.46	7.89	8.39
2022-04-18T06:00:05Z	6.63	6.18	5.67	6.46	7.89	8.39
2022-04-18T06:20:05Z	6.65	6.18	5.69	6.46	7.89	8.39
2022-04-18T06:40:05Z	6.65	6.18	5.69	6.48	7.92	8.39
2022-04-18T07:00:05Z	6.65	6.18	5.69	6.5	7.92	8.39
2022-04-18T07:20:05Z	6.68	6.21	5.69	6.5	7.92	8.42
2022-04-18T07:40:05Z	6.68	6.21	5.69	6.5	7.92	8.42
2022-04-18T08:00:05Z	6.68	6.21	5.71	6.5	7.92	8.42
2022-04-18T08:20:05Z	6.68	6.21	5.71	6.5	7.92	8.42
2022-04-18T08:40:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T09:00:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T09:20:05Z	6.65	6.21	5.71	6.48	7.92	8.45
2022-04-18T09:40:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T10:00:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T10:20:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T10:40:05Z	6.65	6.21	5.71	6.5	7.92	8.45
2022-04-18T11:00:05Z	6.65	6.18	5.71	6.5	7.92	8.45
2022-04-18T11:20:05Z	6.65	6.18	5.71	6.5	7.92	8.45
2022-04-18T11:40:05Z	6.63	6.18	5.71	6.5	7.92	8.45
2022-04-18T12:00:05Z	6.63	6.18	5.71	6.5	7.92	8.45
2022-04-18T12:20:05Z	6.63	6.18	5.71	6.5	7.92	8.45
2022-04-18T12:40:05Z	6.63	6.18	5.71	6.5	7.92	8.45
2022-04-18T13:00:05Z	6.61	6.18	5.69	6.5	7.92	8.45
2022-04-18T13:20:05Z	6.61	6.18	5.69	6.5	7.92	8.45
2022-04-18T13:40:05Z	6.59	6.16	5.69	6.48	7.89	8.42
2022-04-18T14:00:05Z	6.59	6.16	5.69	6.48	7.89	8.42
2022-04-18T14:20:05Z	6.59	6.16	5.69	6.48	7.89	8.42
2022-04-18T14:40:05Z	6.57	6.16	5.67	6.48	7.89	8.42
2022-04-18T15:00:05Z	6.57	6.16	5.69	6.48	7.89	8.42
2022-04-18T15:20:05Z	6.57	6.16	5.69	6.48	7.89	8.42
2022-04-18T15:40:05Z	6.57	6.16	5.69	6.46	7.89	8.42
2022-04-18T16:00:05Z	6.57	6.14	5.69	6.46	7.89	8.42
2022-04-18T16:20:05Z	6.55	6.14	5.69	6.46	7.89	8.42
2022-04-18T16:40:05Z	6.55	6.14	5.67	6.46	7.89	8.39
2022-04-18T17:00:05Z	6.55	6.12	5.67	6.46	7.89	8.39
2022-04-18T17:20:05Z	6.53	6.14	5.67	6.46	7.87	8.39
2022-04-18T17:40:05Z	6.53	6.12	5.67	6.46	7.87	8.39
2022-04-18T18:00:05Z	6.53	6.12	5.67	6.46	7.87	8.39
2022-04-18T18:20:05Z	6.5	6.12	5.65	6.44	7.87	8.39
2022-04-18T18:40:05Z	6.5	6.12	5.65	6.46	7.87	8.39
2022-04-18T19:00:05Z	6.48	6.12	5.65	6.44	7.87	8.39
2022-04-18T19:20:05Z	6.46	6.12	5.65	6.44	7.87	8.39
2022-04-18T19:40:05Z	6.44	6.12	5.65	6.44	7.87	8.39
2022-04-18T20:00:05Z	6.4	6.12	5.65	6.44	7.87	8.37
2022-04-18T20:20:05Z	6.38	6.11	5.65	6.44	7.87	8.37
2022-04-18T20:40:05Z	6.36	6.11	5.65	6.44	7.87	8.37
2022-04-18T21:00:05Z	6.33	6.11	5.65	6.44	7.87	8.37
2022-04-18T21:20:05Z	6.33	6.11	5.65	6.44	7.87	8.37
2022-04-18T21:40:05Z	6.32	6.11	5.65	6.44	7.87	8.37
2022-04-18T22:00:05Z	6.32	6.11	5.65	6.44	7.87	8.37
2022-04-18T22:20:05Z	6.32	6.11	5.65	6.44	7.84	8.37
2022-04-18T22:40:05Z	6.32	6.11	5.65	6.42	7.84	8.37
2022-04-18T23:00:05Z	6.29	6.11	5.63	6.42	7.84	8.37
2022-04-18T23:20:05Z	6.29	6.09	5.63	6.44	7.84	8.37
2022-04-18T23:40:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T00:00:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T00:20:05Z	6.29	6.09	5.63	6.44	7.84	8.37
2022-04-19T00:40:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T01:00:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T01:20:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T01:40:05Z	6.29	6.09	5.63	6.42	7.84	8.37
2022-04-19T02:00:05Z	6.27	6.09	5.63	6.42	7.84	8.37
2022-04-19T02:20:05Z	6.27	6.09	5.63	6.42	7.84	8.37
2022-04-19T02:40:05Z	6.27	6.09	5.63	6.42	7.84	8.37
2022-04-19T03:00:05Z	6.27	6.09	5.63	6.42	7.84	8.34
2022-04-19T03:20:05Z	6.27	6.09	5.63	6.42	7.84	8.34
2022-04-19T03:40:05Z	6.27	6.09	5.63	6.42	7.84	8.34
2022-04-19T04:00:05Z	6.27	6.09	5.63	6.42	7.84	8.34
2022-04-19T04:20:05Z	6.25	6.09	5.63	6.42	7.84	8.34
2022-04-19T04:40:05Z	6.25	6.09	5.63	6.42	7.84	8.34
2022-04-19T05:00:05Z	6.27	6.09	5.63	6.42	7.84	8.37
2022-04-19T05:20:05Z	6.27	6.09	5.63	6.42	7.87	8.37
2022-04-19T05:40:05Z	6.27	6.09	5.65	6.44	7.87	8.37
2022-04-19T06:00:05Z	6.29	6.09	5.65	6.44	7.87	8.37
2022-04-19T06:20:05Z	6.29	6.11	5.65	6.44	7.87	8.39
2022-04-19T06:40:05Z	6.29	6.11	5.65	6.46	7.87	8.39
2022-04-19T07:00:05Z	6.29	6.11	5.65	6.46	7.89	8.39
2022-04-19T07:20:05Z	6.29	6.11	5.67	6.46	7.89	8.39
2022-04-19T07:40:05Z	6.29	6.11	5.67	6.46	7.89	8.39
2022-04-19T08:00:05Z	6.29	6.11	5.67	6.46	7.89	8.42
2022-04-19T08:20:05Z	6.29	6.11	5.67	6.46	7.89	8.42
2022-04-19T08:40:05Z	6.29	6.11	5.67	6.46	7.89	8.42
2022-04-19T09:00:05Z	6.29	6.11	5.67	6.46	7.89	8.42
2022-04-19T09:20:05Z	6.27	6.11	5.67	6.46	7.89	8.42
2022-04-19T09:40:05Z	6.27	6.11	5.67	6.46	7.89	8.42
2022-04-19T10:00:05Z	6.27	6.11	5.67	6.44	7.89	8.42
2022-04-19T10:20:05Z	6.27	6.11	5.67	6.44	7.89	8.42
2022-04-19T10:40:05Z	6.27	6.11	5.67	6.44	7.89	8.42
2022-04-19T11:00:05Z	6.25	6.11	5.67	6.46	7.89	8.42
2022-04-19T11:20:05Z	6.25	6.09	5.65	6.44	7.89	8.42
2022-04-19T11:40:05Z	6.25	6.09	5.65	6.44	7.89	8.42
2022-04-19T12:00:05Z	6.23	6.09	5.65	6.44	7.87	8.42
2022-04-19T12:20:05Z	6.23	6.09	5.65	6.44	7.89	8.42
2022-04-19T12:40:05Z	6.21	6.07	5.65	6.42	7.87	8.42
2022-04-19T13:00:05Z	6.21	6.07	5.65	6.42	7.87	8.42
2022-04-19T13:20:05Z	6.21	6.07	5.65	6.44	7.87	8.42
2022-04-19T13:40:05Z	6.19	6.07	5.65	6.44	7.87	8.39
2022-04-19T14:00:05Z	6.19	6.07	5.63	6.44	7.87	8.39
2022-04-19T14:20:05Z	6.19	6.07	5.63	6.44	7.87	8.39
2022-04-19T14:40:05Z	6.17	6.07	5.63	6.44	7.87	8.39
2022-04-19T15:00:05Z	6.17	6.07	5.63	6.44	7.87	8.39
2022-04-19T15:20:05Z	6.17	6.07	5.63	6.44	7.87	8.39
2022-04-19T15:40:05Z	6.17	6.07	5.63	6.44	7.87	8.42
2022-04-19T16:00:05Z	6.15	6.07	5.63	6.44	7.87	8.42
2022-04-19T16:20:05Z	6.15	6.05	5.63	6.44	7.87	8.39
2022-04-19T16:40:05Z	6.15	6.05	5.63	6.44	7.87	8.39
2022-04-19T17:00:05Z	6.13	6.05	5.63	6.44	7.87	8.39
2022-04-19T17:20:05Z	6.13	6.05	5.63	6.42	7.84	8.39
2022-04-19T17:40:05Z	6.13	6.05	5.62	6.4	7.84	8.39
2022-04-19T18:00:05Z	6.11	6.03	5.62	6.42	7.84	8.39
2022-04-19T18:20:05Z	6.11	6.03	5.62	6.4	7.84	8.37
2022-04-19T18:40:05Z	6.09	6.03	5.62	6.4	7.84	8.37
2022-04-19T19:00:05Z	6.07	6.03	5.62	6.4	7.84	8.37
2022-04-19T19:20:05Z	6.03	6.03	5.62	6.4	7.84	8.37
2022-04-19T19:40:05Z	6.01	6.03	5.62	6.4	7.84	8.37
2022-04-19T20:00:05Z	5.99	6.03	5.62	6.4	7.84	8.37
2022-04-19T20:20:05Z	5.97	6.01	5.6	6.38	7.81	8.37
2022-04-19T20:40:05Z	5.97	6.01	5.6	6.38	7.81	8.37
2022-04-19T21:00:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-19T21:20:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-19T21:40:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-19T22:00:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-19T22:20:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-19T22:40:05Z	5.96	6.01	5.6	6.38	7.81	8.34
2022-04-19T23:00:05Z	5.96	6.01	5.6	6.38	7.81	8.34
2022-04-19T23:20:05Z	5.96	6.01	5.6	6.38	7.81	8.34
2022-04-19T23:40:05Z	5.96	5.99	5.6	6.38	7.81	8.34
2022-04-20T00:00:05Z	5.94	5.99	5.6	6.36	7.81	8.34
2022-04-20T00:20:05Z	5.94	5.99	5.6	6.38	7.81	8.34
2022-04-20T00:40:05Z	5.96	6.01	5.6	6.38	7.81	8.37
2022-04-20T01:00:05Z	5.96	6.01	5.6	6.4	7.81	8.37
2022-04-20T01:20:05Z	5.96	6.01	5.6	6.4	7.81	8.37
2022-04-20T01:40:05Z	5.96	6.01	5.6	6.4	7.81	8.37
2022-04-20T02:00:05Z	5.94	6.01	5.6	6.4	7.81	8.37
2022-04-20T02:20:05Z	5.94	6.01	5.6	6.4	7.81	8.37
2022-04-20T02:40:05Z	5.96	6.01	5.6	6.38	7.84	8.37
2022-04-20T03:00:05Z	5.96	6.01	5.6	6.38	7.84	8.37
2022-04-20T03:20:05Z	5.96	6.01	5.6	6.4	7.81	8.37
2022-04-20T03:40:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T04:00:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T04:20:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T04:40:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T05:00:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T05:20:05Z	5.96	6.01	5.6	6.4	7.84	8.37
2022-04-20T05:40:05Z	5.96	6.01	5.62	6.42	7.84	8.37
2022-04-20T06:00:05Z	5.97	6.01	5.62	6.42	7.87	8.39
2022-04-20T06:20:05Z	5.97	6.01	5.62	6.4	7.87	8.39
2022-04-20T06:40:05Z	5.97	6.03	5.62	6.44	7.87	8.39
2022-04-20T07:00:05Z	5.97	6.03	5.62	6.42	7.87	8.39
2022-04-20T07:20:05Z	5.97	6.03	5.62	6.44	7.87	8.39
2022-04-20T07:40:05Z	5.97	6.03	5.62	6.44	7.87	8.39
2022-04-20T08:00:05Z	5.96	6.01	5.62	6.42	7.84	8.39
2022-04-20T08:20:05Z	5.96	6.01	5.62	6.42	7.84	8.39
2022-04-20T08:40:05Z	5.96	6.01	5.62	6.42	7.87	8.39
2022-04-20T09:00:05Z	5.96	6.01	5.62	6.42	7.87	8.39
2022-04-20T09:20:05Z	5.94	6.01	5.62	6.42	7.87	8.39
2022-04-20T09:40:05Z	5.94	6.01	5.62	6.42	7.87	8.39
2022-04-20T10:00:05Z	5.94	6.01	5.62	6.4	7.84	8.39
2022-04-20T10:20:05Z	5.94	6.01	5.62	6.42	7.84	8.39
2022-04-20T10:40:05Z	5.94	6.01	5.62	6.42	7.87	8.39
2022-04-20T11:00:05Z	5.94	6.01	5.62	6.4	7.87	8.39
2022-04-20T11:20:05Z	5.94	6.01	5.62	6.42	7.87	8.39
2022-04-20T11:40:05Z	5.94	5.99	5.62	6.42	7.84	8.39
2022-04-20T12:00:05Z	5.94	5.99	5.62	6.42	7.84	8.39
2022-04-20T12:20:05Z	5.94	5.99	5.62	6.4	7.84	8.39
2022-04-20T12:40:05Z	5.94	5.99	5.62	6.4	7.84	8.39
2022-04-20T13:00:05Z	5.94	5.99	5.62	6.42	7.84	8.39
2022-04-20T13:20:05Z	5.92	5.99	5.62	6.42	7.87	8.39
2022-04-20T13:40:05Z	5.92	5.99	5.6	6.42	7.84	8.39
2022-04-20T14:00:05Z	5.92	5.99	5.6	6.42	7.84	8.39
2022-04-20T14:20:05Z	5.9	5.99	5.6	6.4	7.84	8.39
2022-04-20T14:40:05Z	5.9	5.97	5.6	6.4	7.84	8.39
2022-04-20T15:00:05Z	5.9	5.97	5.6	6.4	7.84	8.39
2022-04-20T15:20:05Z	5.9	5.97	5.6	6.4	7.84	8.39
2022-04-20T15:40:05Z	5.9	5.97	5.6	6.4	7.84	8.39
2022-04-20T16:00:05Z	5.88	5.97	5.6	6.4	7.84	8.39
2022-04-20T16:20:05Z	5.88	5.97	5.6	6.4	7.84	8.39
2022-04-20T16:40:05Z	5.88	5.97	5.6	6.4	7.84	8.39
2022-04-20T17:00:05Z	5.88	5.97	5.6	6.4	7.84	8.39
2022-04-20T17:20:05Z	5.88	5.97	5.6	6.4	7.84	8.39
2022-04-20T17:40:05Z	5.88	5.97	5.6	6.4	7.81	8.39
2022-04-20T18:00:05Z	5.86	5.95	5.6	6.4	7.81	8.37
2022-04-20T18:20:05Z	5.86	5.95	5.58	6.4	7.84	8.37
2022-04-20T18:40:05Z	5.86	5.95	5.58	6.4	7.81	8.37
2022-04-20T19:00:05Z	5.84	5.95	5.58	6.38	7.81	8.37
2022-04-20T19:20:05Z	5.84	5.95	5.58	6.4	7.81	8.37
2022-04-20T19:40:05Z	5.82	5.95	5.58	6.4	7.81	8.37
2022-04-20T20:00:05Z	5.82	5.95	5.58	6.38	7.81	8.37
2022-04-20T20:20:05Z	5.8	5.95	5.58	6.4	7.81	8.37
2022-04-20T20:40:05Z	5.79	5.95	5.58	6.4	7.81	8.37
2022-04-20T21:00:05Z	5.79	5.95	5.58	6.38	7.81	8.37
2022-04-20T21:20:05Z	5.77	5.95	5.58	6.4	7.81	8.37
2022-04-20T21:40:05Z	5.75	5.95	5.58	6.4	7.81	8.37
2022-04-20T22:00:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-20T22:20:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-20T22:40:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-20T23:00:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-20T23:20:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-20T23:40:05Z	5.75	5.93	5.58	6.38	7.81	8.37
2022-04-21T00:00:05Z	5.73	5.93	5.58	6.38	7.81	8.37
2022-04-21T00:20:05Z	5.73	5.93	5.58	6.38	7.81	8.37
2022-04-21T00:40:05Z	5.73	5.93	5.56	6.4	7.81	8.37
2022-04-21T01:00:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T01:20:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T01:40:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T02:00:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T02:20:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T02:40:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T03:00:05Z	5.73	5.93	5.56	6.36	7.81	8.37
2022-04-21T03:20:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T03:40:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T04:00:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T04:20:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T04:40:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T05:00:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T05:20:05Z	5.71	5.93	5.56	6.36	7.81	8.37
2022-04-21T05:40:05Z	5.71	5.93	5.56	6.38	7.81	8.37
2022-04-21T06:00:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T06:20:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T06:40:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T07:00:05Z	5.73	5.93	5.56	6.4	7.81	8.37
2022-04-21T07:20:05Z	5.73	5.93	5.56	6.4	7.84	8.37
2022-04-21T07:40:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T08:00:05Z	5.73	5.93	5.56	6.4	7.81	8.37
2022-04-21T08:20:05Z	5.73	5.93	5.56	6.4	7.81	8.37
2022-04-21T08:40:05Z	5.73	5.93	5.56	6.38	7.81	8.37
2022-04-21T09:00:05Z	5.73	5.93	5.56	6.4	7.81	8.37
2022-04-21T09:20:05Z	5.73	5.93	5.56	6.36	7.81	8.37
2022-04-21T09:40:05Z	5.73	5.93	5.56	6.4	7.84	8.37
2022-04-21T10:00:05Z	5.73	5.93	5.58	6.4	7.84	8.39
2022-04-21T10:20:05Z	5.73	5.93	5.58	6.38	7.84	8.39
2022-04-21T10:40:05Z	5.73	5.93	5.58	6.4	7.84	8.39
2022-04-21T11:00:05Z	5.73	5.93	5.56	6.38	7.84	8.37
2022-04-21T11:20:05Z	5.73	5.93	5.56	6.38	7.84	8.37
2022-04-21T11:40:05Z	5.71	5.93	5.56	6.38	7.84	8.39
2022-04-21T12:00:05Z	5.71	5.93	5.58	6.4	7.84	8.39
2022-04-21T12:20:05Z	5.71	5.93	5.58	6.38	7.84	8.39
2022-04-21T12:40:05Z	5.71	5.93	5.56	6.4	7.84	8.39
2022-04-21T13:00:05Z	5.71	5.93	5.56	6.4	7.84	8.39
2022-04-21T13:20:05Z	5.69	5.91	5.56	6.4	7.84	8.39
2022-04-21T13:40:05Z	5.69	5.91	5.56	6.38	7.81	8.37
2022-04-21T14:00:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T14:20:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T14:40:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T15:00:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T15:20:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T15:40:05Z	5.67	5.91	5.56	6.36	7.81	8.37
2022-04-21T16:00:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T16:20:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T16:40:05Z	5.67	5.91	5.56	6.38	7.81	8.37
2022-04-21T17:00:05Z	5.66	5.91	5.56	6.38	7.81	8.37
2022-04-21T17:20:05Z	5.66	5.91	5.56	6.38	7.81	8.37
2022-04-21T17:40:05Z	5.66	5.91	5.56	6.38	7.81	8.37
2022-04-21T18:00:05Z	5.66	5.91	5.56	6.38	7.81	8.37
2022-04-21T18:20:05Z	5.66	5.89	5.56	6.38	7.81	8.37
2022-04-21T18:40:05Z	5.66	5.89	5.56	6.38	7.81	8.37
2022-04-21T19:00:05Z	5.66	5.89	5.56	6.38	7.81	8.37
2022-04-21T19:20:05Z	5.66	5.89	5.56	6.38	7.81	8.37
2022-04-21T19:40:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T20:00:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T20:20:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T20:40:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T21:00:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T21:20:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T21:40:05Z	5.66	5.89	5.54	6.36	7.81	8.37
2022-04-21T22:00:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T22:20:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T22:40:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-21T23:00:05Z	5.66	5.89	5.54	6.36	7.81	8.37
2022-04-21T23:20:05Z	5.66	5.89	5.54	6.36	7.81	8.37
2022-04-21T23:40:05Z	5.66	5.89	5.54	6.36	7.81	8.37
2022-04-22T00:00:05Z	5.64	5.88	5.54	6.36	7.78	8.34
2022-04-22T00:20:05Z	5.64	5.88	5.54	6.34	7.81	8.34
2022-04-22T00:40:05Z	5.64	5.88	5.54	6.36	7.78	8.34
2022-04-22T01:00:05Z	5.64	5.88	5.54	6.34	7.78	8.34
2022-04-22T01:20:05Z	5.64	5.88	5.53	6.34	7.78	8.34
2022-04-22T01:40:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T02:00:05Z	5.64	5.88	5.53	6.32	7.78	8.34
2022-04-22T02:20:05Z	5.64	5.88	5.53	6.32	7.78	8.34
2022-04-22T02:40:05Z	5.64	5.88	5.53	6.34	7.78	8.34
2022-04-22T03:00:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T03:20:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T03:40:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T04:00:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T04:20:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T04:40:05Z	5.64	5.88	5.53	6.36	7.78	8.34
2022-04-22T05:00:05Z	5.64	5.88	5.54	6.36	7.81	8.34
2022-04-22T05:20:05Z	5.64	5.88	5.54	6.34	7.78	8.34
2022-04-22T05:40:05Z	5.66	5.88	5.54	6.36	7.81	8.37
2022-04-22T06:00:05Z	5.66	5.88	5.54	6.38	7.81	8.37
2022-04-22T06:20:05Z	5.66	5.88	5.54	6.36	7.81	8.37
2022-04-22T06:40:05Z	5.66	5.88	5.54	6.38	7.81	8.37
2022-04-22T07:00:05Z	5.67	5.89	5.54	6.38	7.81	8.37
2022-04-22T07:20:05Z	5.67	5.89	5.56	6.38	7.84	8.37
2022-04-22T07:40:05Z	5.67	5.89	5.56	6.36	7.84	8.39
2022-04-22T08:00:05Z	5.66	5.89	5.54	6.38	7.81	8.39
2022-04-22T08:20:05Z	5.66	5.89	5.54	6.38	7.81	8.37
2022-04-22T08:40:05Z	5.66	5.88	5.54	6.38	7.81	8.37
2022-04-22T09:00:05Z	5.64	5.88	5.54	6.38	7.81	8.37
2022-04-22T09:20:05Z	5.64	5.88	5.54	6.36	7.81	8.39
2022-04-22T09:40:05Z	5.64	5.88	5.54	6.38	7.81	8.37
2022-04-22T10:00:05Z	5.62	5.88	5.54	6.38	7.81	8.37
2022-04-22T10:20:05Z	5.62	5.88	5.54	6.36	7.81	8.37
2022-04-22T10:40:05Z	5.62	5.88	5.54	6.38	7.81	8.37
2022-04-22T11:00:05Z	5.6	5.88	5.54	6.38	7.81	8.37
2022-04-22T11:20:05Z	5.6	5.88	5.54	6.36	7.81	8.37
2022-04-22T11:40:05Z	5.6	5.88	5.54	6.36	7.81	8.37
2022-04-22T12:00:05Z	5.58	5.88	5.54	6.38	7.81	8.37
2022-04-22T12:20:05Z	5.58	5.88	5.54	6.38	7.81	8.37
2022-04-22T12:40:05Z	5.57	5.88	5.54	6.38	7.81	8.37
2022-04-22T13:00:05Z	5.57	5.88	5.54	6.38	7.81	8.39
2022-04-22T13:20:05Z	5.57	5.88	5.54	6.36	7.81	8.39
2022-04-22T13:40:05Z	5.57	5.86	5.54	6.38	7.81	8.39
2022-04-22T14:00:05Z	5.57	5.86	5.54	6.36	7.81	8.37
2022-04-22T14:20:05Z	5.55	5.86	5.54	6.38	7.81	8.39
2022-04-22T14:40:05Z	5.55	5.86	5.54	6.38	7.81	8.39
2022-04-22T15:00:05Z	5.53	5.86	5.53	6.36	7.81	8.39
2022-04-22T15:20:05Z	5.51	5.86	5.53	6.36	7.81	8.37
2022-04-22T15:40:05Z	5.51	5.84	5.53	6.36	7.78	8.37
2022-04-22T16:00:05Z	5.5	5.86	5.53	6.36	7.78	8.37
2022-04-22T16:20:05Z	5.5	5.84	5.53	6.36	7.78	8.37
2022-04-22T16:40:05Z	5.5	5.84	5.53	6.36	7.78	8.37
2022-04-22T17:00:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T17:20:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T17:40:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T18:00:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T18:20:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T18:40:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T19:00:05Z	5.48	5.84	5.53	6.36	7.78	8.37
2022-04-22T19:20:05Z	5.46	5.84	5.53	6.34	7.78	8.37
2022-04-22T19:40:05Z	5.46	5.82	5.51	6.34	7.78	8.37
2022-04-22T20:00:05Z	5.46	5.82	5.51	6.34	7.78	8.37
2022-04-22T20:20:05Z	5.46	5.82	5.51	6.34	7.78	8.37
2022-04-22T20:40:05Z	5.44	5.82	5.51	6.32	7.78	8.37
2022-04-22T21:00:05Z	5.44	5.82	5.51	6.34	7.78	8.37
2022-04-22T21:20:05Z	5.44	5.82	5.51	6.34	7.78	8.34
2022-04-22T21:40:05Z	5.44	5.82	5.51	6.34	7.76	8.34
2022-04-22T22:00:05Z	5.44	5.82	5.51	6.34	7.76	8.34
2022-04-22T22:20:05Z	5.44	5.8	5.51	6.34	7.76	8.34
2022-04-22T22:40:05Z	5.44	5.82	5.51	6.34	7.76	8.34
2022-04-22T23:00:05Z	5.44	5.8	5.51	6.34	7.76	8.34
2022-04-22T23:20:05Z	5.44	5.8	5.51	6.34	7.76	8.34
2022-04-22T23:40:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T00:00:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T00:20:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T00:40:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T01:00:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T01:20:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T01:40:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T02:00:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T02:20:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T02:40:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T03:00:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T03:20:05Z	5.44	5.8	5.49	6.29	7.76	8.34
2022-04-23T03:40:05Z	5.44	5.78	5.49	6.34	7.76	8.34
2022-04-23T04:00:05Z	5.44	5.8	5.49	6.32	7.76	8.34
2022-04-23T04:20:05Z	5.44	5.78	5.49	6.32	7.76	8.34
2022-04-23T04:40:05Z	5.44	5.78	5.49	6.32	7.76	8.34
2022-04-23T05:00:05Z	5.44	5.8	5.49	6.34	7.76	8.34
2022-04-23T05:20:05Z	5.44	5.8	5.49	6.34	7.78	8.34
2022-04-23T05:40:05Z	5.46	5.8	5.49	6.34	7.78	8.37
2022-04-23T06:00:05Z	5.46	5.8	5.51	6.34	7.78	8.37
2022-04-23T06:20:05Z	5.46	5.8	5.51	6.32	7.78	8.37
2022-04-23T06:40:05Z	5.46	5.8	5.51	6.34	7.78	8.37
2022-04-23T07:00:05Z	5.46	5.8	5.51	6.34	7.81	8.37
2022-04-23T07:20:05Z	5.44	5.8	5.51	6.34	7.81	8.39
2022-04-23T07:40:05Z	5.44	5.82	5.51	6.36	7.81	8.39
2022-04-23T08:00:05Z	5.44	5.8	5.51	6.36	7.81	8.39
2022-04-23T08:20:05Z	5.42	5.8	5.51	6.34	7.81	8.39
2022-04-23T08:40:05Z	5.42	5.8	5.51	6.34	7.81	8.39
2022-04-23T09:00:05Z	5.41	5.8	5.51	6.36	7.81	8.39
2022-04-23T09:20:05Z	5.41	5.8	5.51	6.36	7.81	8.39
2022-04-23T09:40:05Z	5.41	5.8	5.51	6.36	7.81	8.39
2022-04-23T10:00:05Z	5.41	5.8	5.51	6.34	7.81	8.42
2022-04-23T10:20:05Z	5.39	5.8	5.51	6.36	7.81	8.42
2022-04-23T10:40:05Z	5.39	5.78	5.51	6.36	7.78	8.39
2022-04-23T11:00:05Z	5.37	5.78	5.51	6.36	7.78	8.39
2022-04-23T11:20:05Z	5.36	5.78	5.51	6.36	7.78	8.39
2022-04-23T11:40:05Z	5.36	5.78	5.51	6.36	7.78	8.39
2022-04-23T12:00:05Z	5.34	5.76	5.51	6.36	7.78	8.42
2022-04-23T12:20:05Z	5.32	5.76	5.51	6.36	7.78	8.42
2022-04-23T12:40:05Z	5.32	5.76	5.49	6.36	7.78	8.42
2022-04-23T13:00:05Z	5.3	5.76	5.49	6.34	7.78	8.39
2022-04-23T13:20:05Z	5.3	5.76	5.49	6.34	7.78	8.39
2022-04-23T13:40:05Z	5.29	5.75	5.49	6.32	7.78	8.39
2022-04-23T14:00:05Z	5.29	5.75	5.49	6.34	7.78	8.39
2022-04-23T14:20:05Z	5.27	5.75	5.49	6.34	7.76	8.39
2022-04-23T14:40:05Z	5.27	5.73	5.47	6.34	7.76	8.39
2022-04-23T15:00:05Z	5.25	5.73	5.47	6.34	7.76	8.39
2022-04-23T15:20:05Z	5.25	5.73	5.47	6.32	7.76	8.39
2022-04-23T15:40:05Z	5.24	5.73	5.47	6.34	7.76	8.39
2022-04-23T16:00:05Z	5.24	5.73	5.47	6.34	7.76	8.39
2022-04-23T16:20:05Z	5.24	5.71	5.47	6.32	7.76	8.39
2022-04-23T16:40:05Z	5.22	5.71	5.47	6.32	7.76	8.39
2022-04-23T17:00:05Z	5.22	5.71	5.46	6.32	7.73	8.39
2022-04-23T17:20:05Z	5.22	5.71	5.46	6.32	7.73	8.37
2022-04-23T17:40:05Z	5.22	5.69	5.46	6.29	7.73	8.37
2022-04-23T18:00:05Z	5.22	5.69	5.46	6.29	7.73	8.37
2022-04-23T18:20:05Z	5.22	5.69	5.46	6.29	7.73	8.37
2022-04-23T18:40:05Z	5.22	5.69	5.46	6.29	7.73	8.37
2022-04-23T19:00:05Z	5.22	5.69	5.46	6.29	7.73	8.37
2022-04-23T19:20:05Z	5.2	5.69	5.44	6.29	7.73	8.37
2022-04-23T19:40:05Z	5.2	5.69	5.44	6.29	7.73	8.37
2022-04-23T20:00:05Z	5.19	5.69	5.44	6.29	7.73	8.37
2022-04-23T20:20:05Z	5.17	5.67	5.44	6.29	7.73	8.34
2022-04-23T20:40:05Z	5.15	5.67	5.44	6.29	7.73	8.34
2022-04-23T21:00:05Z	5.14	5.67	5.44	6.29	7.73	8.34
2022-04-23T21:20:05Z	5.1	5.67	5.44	6.27	7.73	8.34
2022-04-23T21:40:05Z	5.07	5.67	5.44	6.27	7.73	8.34
2022-04-23T22:00:05Z	5.06	5.67	5.44	6.27	7.73	8.34
2022-04-23T22:20:05Z	5.04	5.67	5.44	6.27	7.7	8.34
2022-04-23T22:40:05Z	5.04	5.67	5.44	6.27	7.73	8.34
2022-04-23T23:00:05Z	5.02	5.67	5.42	6.29	7.7	8.34
2022-04-23T23:20:05Z	5.02	5.67	5.42	6.29	7.7	8.34
2022-04-23T23:40:05Z	5.02	5.67	5.42	6.27	7.7	8.34
2022-04-24T00:00:05Z	5.02	5.65	5.42	6.27	7.7	8.34
2022-04-24T00:20:05Z	5.02	5.65	5.42	6.27	7.7	8.34
2022-04-24T00:40:05Z	5.02	5.65	5.42	6.27	7.7	8.34
2022-04-24T01:00:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T01:20:05Z	5.01	5.65	5.42	6.25	7.7	8.34
2022-04-24T01:40:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T02:00:05Z	5.01	5.65	5.42	6.25	7.7	8.34
2022-04-24T02:20:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T02:40:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T03:00:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T03:20:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T03:40:05Z	5.01	5.65	5.42	6.25	7.7	8.34
2022-04-24T04:00:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T04:20:05Z	5.01	5.64	5.42	6.27	7.7	8.34
2022-04-24T04:40:05Z	5.01	5.64	5.42	6.27	7.7	8.34
2022-04-24T05:00:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T05:20:05Z	5.01	5.65	5.42	6.27	7.7	8.34
2022-04-24T05:40:05Z	5.01	5.65	5.42	6.27	7.73	8.34
2022-04-24T06:00:05Z	5.02	5.65	5.42	6.29	7.73	8.34
2022-04-24T06:20:05Z	5.02	5.65	5.42	6.29	7.73	8.34
2022-04-24T06:40:05Z	5.02	5.65	5.42	6.29	7.73	8.37
2022-04-24T07:00:05Z	5.02	5.65	5.42	6.27	7.73	8.37
2022-04-24T07:20:05Z	5.02	5.65	5.44	6.27	7.76	8.37
2022-04-24T07:40:05Z	5.02	5.65	5.44	6.29	7.76	8.37
2022-04-24T08:00:05Z	5.02	5.65	5.44	6.29	7.76	8.37
2022-04-24T08:20:05Z	5.01	5.65	5.44	6.29	7.76	8.39
2022-04-24T08:40:05Z	5.01	5.65	5.44	6.29	7.76	8.39
2022-04-24T09:00:05Z	5.01	5.65	5.44	6.29	7.76	8.39
2022-04-24T09:20:05Z	5.01	5.65	5.44	6.29	7.76	8.39
2022-04-24T09:40:05Z	5.01	5.65	5.44	6.29	7.76	8.39
2022-04-24T10:00:05Z	4.99	5.64	5.42	6.29	7.76	8.39
2022-04-24T10:20:05Z	4.99	5.64	5.42	6.29	7.73	8.39
2022-04-24T10:40:05Z	4.99	5.64	5.42	6.29	7.73	8.39
2022-04-24T11:00:05Z	4.97	5.62	5.42	6.27	7.73	8.39
2022-04-24T11:20:05Z	4.97	5.62	5.42	6.27	7.73	8.39
2022-04-24T11:40:05Z	4.96	5.62	5.42	6.27	7.73	8.39
2022-04-24T12:00:05Z	4.96	5.6	5.4	6.27	7.73	8.39
2022-04-24T12:20:05Z	4.96	5.6	5.42	6.27	7.73	8.39
2022-04-24T12:40:05Z	4.94	5.6	5.4	6.25	7.73	8.39
2022-04-24T13:00:05Z	4.94	5.6	5.4	6.25	7.73	8.39
2022-04-24T13:20:05Z	4.93	5.6	5.4	6.27	7.73	8.39
2022-04-24T13:40:05Z	4.93	5.58	5.4	6.27	7.7	8.39
2022-04-24T14:00:05Z	4.91	5.58	5.4	6.27	7.7	8.39
2022-04-24T14:20:05Z	4.91	5.58	5.4	6.25	7.7	8.39
2022-04-24T14:40:05Z	4.91	5.57	5.4	6.27	7.7	8.39
2022-04-24T15:00:05Z	4.91	5.57	5.39	6.25	7.7	8.39
2022-04-24T15:20:05Z	4.9	5.57	5.39	6.27	7.7	8.37
2022-04-24T15:40:05Z	4.9	5.57	5.39	6.27	7.7	8.37
2022-04-24T16:00:05Z	4.9	5.57	5.39	6.23	7.7	8.37
2022-04-24T16:20:05Z	4.9	5.57	5.39	6.25	7.7	8.37
2022-04-24T16:40:05Z	4.9	5.57	5.39	6.23	7.68	8.37
2022-04-24T17:00:05Z	4.9	5.55	5.39	6.25	7.68	8.37
2022-04-24T17:20:05Z	4.9	5.55	5.39	6.25	7.68	8.37
2022-04-24T17:40:05Z	4.9	5.55	5.37	6.25	7.68	8.37
2022-04-24T18:00:05Z	4.88	5.55	5.37	6.23	7.68	8.37
2022-04-24T18:20:05Z	4.88	5.55	5.37	6.23	7.68	8.37
2022-04-24T18:40:05Z	4.87	5.55	5.37	6.23	7.68	8.37
2022-04-24T19:00:05Z	4.85	5.55	5.37	6.23	7.68	8.37
2022-04-24T19:20:05Z	4.83	5.55	5.37	6.21	7.68	8.37
2022-04-24T19:40:05Z	4.82	5.55	5.37	6.23	7.68	8.37
2022-04-24T20:00:05Z	4.8	5.55	5.37	6.23	7.68	8.37
2022-04-24T20:20:05Z	4.79	5.55	5.37	6.23	7.68	8.37
2022-04-24T20:40:05Z	4.76	5.53	5.37	6.23	7.68	8.37
2022-04-24T21:00:05Z	4.76	5.53	5.37	6.23	7.68	8.34
2022-04-24T21:20:05Z	4.74	5.53	5.35	6.23	7.68	8.34
2022-04-24T21:40:05Z	4.74	5.53	5.35	6.23	7.68	8.34
2022-04-24T22:00:05Z	4.74	5.53	5.35	6.21	7.68	8.34
2022-04-24T22:20:05Z	4.74	5.53	5.35	6.21	7.68	8.34
2022-04-24T22:40:05Z	4.74	5.53	5.35	6.21	7.68	8.34
2022-04-24T23:00:05Z	4.74	5.53	5.35	6.21	7.68	8.34
2022-04-24T23:20:05Z	4.73	5.53	5.35	6.19	7.68	8.34
2022-04-24T23:40:05Z	4.73	5.53	5.35	6.21	7.68	8.34
2022-04-25T00:00:05Z	4.73	5.53	5.35	6.23	7.68	8.34
2022-04-25T00:20:05Z	4.73	5.53	5.35	6.23	7.68	8.34
2022-04-25T00:40:05Z	4.73	5.53	5.35	6.23	7.68	8.34
2022-04-25T01:00:05Z	4.73	5.53	5.35	6.23	7.68	8.34
2022-04-25T01:20:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T01:40:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T02:00:05Z	4.73	5.51	5.35	6.19	7.68	8.34
2022-04-25T02:20:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T02:40:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T03:00:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T03:20:05Z	4.73	5.51	5.35	6.23	7.68	8.34
2022-04-25T03:40:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T04:00:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T04:20:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T04:40:05Z	4.73	5.51	5.35	6.23	7.68	8.34
2022-04-25T05:00:05Z	4.73	5.51	5.35	6.23	7.68	8.34
2022-04-25T05:20:05Z	4.73	5.51	5.35	6.23	7.68	8.34
2022-04-25T05:40:05Z	4.73	5.51	5.35	6.21	7.68	8.34
2022-04-25T06:00:05Z	4.73	5.51	5.35	6.23	7.68	8.34
2022-04-25T06:20:05Z	4.74	5.51	5.35	6.21	7.68	8.34
2022-04-25T06:40:05Z	4.74	5.51	5.35	6.23	7.68	8.34
2022-04-25T07:00:05Z	4.74	5.51	5.35	6.23	7.68	8.34
2022-04-25T07:20:05Z	4.74	5.51	5.35	6.21	7.68	8.34
2022-04-25T07:40:05Z	4.74	5.51	5.35	6.23	7.68	8.34
2022-04-25T08:00:05Z	4.74	5.51	5.35	6.21	7.68	8.34
2022-04-25T08:20:05Z	4.74	5.51	5.35	6.23	7.68	8.37
2022-04-25T08:40:05Z	4.74	5.51	5.35	6.23	7.68	8.37
2022-04-25T09:00:05Z	4.74	5.51	5.35	6.23	7.7	8.37
2022-04-25T09:20:05Z	4.74	5.51	5.35	6.25	7.7	8.37
2022-04-25T09:40:05Z	4.74	5.51	5.35	6.25	7.7	8.39
2022-04-25T10:00:05Z	4.74	5.51	5.35	6.25	7.7	8.39
2022-04-25T10:20:05Z	4.74	5.51	5.35	6.25	7.7	8.39
2022-04-25T10:40:05Z	4.74	5.51	5.35	6.25	7.7	8.39
2022-04-25T11:00:05Z	4.74	5.51	5.35	6.23	7.7	8.39
2022-04-25T11:20:05Z	4.74	5.49	5.35	6.23	7.7	8.39
2022-04-25T11:40:05Z	4.74	5.49	5.35	6.21	7.7	8.39
2022-04-25T12:00:05Z	4.74	5.49	5.35	6.23	7.68	8.39
2022-04-25T12:20:05Z	4.74	5.48	5.35	6.21	7.68	8.39
2022-04-25T12:40:05Z	4.74	5.48	5.35	6.23	7.68	8.39
2022-04-25T13:00:05Z	4.73	5.48	5.35	6.23	7.68	8.39
2022-04-25T13:20:05Z	4.73	5.48	5.34	6.23	7.68	8.39
2022-04-25T13:40:05Z	4.73	5.46	5.34	6.21	7.68	8.39
2022-04-25T14:00:05Z	4.73	5.46	5.34	6.21	7.68	8.39
2022-04-25T14:20:05Z	4.71	5.46	5.34	6.21	7.68	8.39
2022-04-25T14:40:05Z	4.71	5.44	5.34	6.21	7.68	8.39
2022-04-25T15:00:05Z	4.71	5.44	5.32	6.19	7.65	8.39
2022-04-25T15:20:05Z	4.7	5.44	5.32	6.19	7.65	8.37
2022-04-25T15:40:05Z	4.7	5.44	5.32	6.19	7.65	8.37
2022-04-25T16:00:05Z	4.68	5.42	5.32	6.19	7.65	8.37
2022-04-25T16:20:05Z	4.68	5.42	5.32	6.19	7.65	8.37
2022-04-25T16:40:05Z	4.67	5.42	5.32	6.17	7.65	8.37
2022-04-25T17:00:05Z	4.64	5.42	5.3	6.19	7.62	8.37
2022-04-25T17:20:05Z	4.62	5.41	5.3	6.19	7.62	8.37
2022-04-25T17:40:05Z	4.59	5.41	5.3	6.19	7.62	8.37
2022-04-25T18:00:05Z	4.56	5.41	5.3	6.17	7.62	8.34
2022-04-25T18:20:05Z	4.55	5.41	5.29	6.17	7.62	8.34
2022-04-25T18:40:05Z	4.53	5.39	5.29	6.15	7.6	8.34
2022-04-25T19:00:05Z	4.53	5.39	5.29	6.17	7.62	8.34
2022-04-25T19:20:05Z	4.52	5.39	5.29	6.17	7.62	8.34
2022-04-25T19:40:05Z	4.52	5.39	5.29	6.17	7.62	8.34
2022-04-25T20:00:05Z	4.52	5.39	5.29	6.17	7.62	8.34
2022-04-25T20:20:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T20:40:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T21:00:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T21:20:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T21:40:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T22:00:05Z	4.52	5.39	5.29	6.17	7.62	8.34
2022-04-25T22:20:05Z	4.52	5.39	5.29	6.15	7.62	8.34
2022-04-25T22:40:05Z	4.52	5.39	5.27	6.15	7.62	8.34
2022-04-25T23:00:05Z	4.52	5.37	5.27	6.15	7.62	8.34
2022-04-25T23:20:05Z	4.52	5.37	5.27	6.15	7.6	8.34
2022-04-25T23:40:05Z	4.5	5.37	5.27	6.15	7.6	8.31
2022-04-26T00:00:05Z	4.5	5.37	5.27	6.13	7.6	8.31
2022-04-26T00:20:05Z	4.5	5.37	5.27	6.15	7.6	8.31
2022-04-26T00:40:05Z	4.5	5.37	5.27	6.15	7.6	8.31
2022-04-26T01:00:05Z	4.5	5.37	5.27	6.15	7.6	8.31
2022-04-26T01:20:05Z	4.5	5.37	5.27	6.13	7.6	8.31
2022-04-26T01:40:05Z	4.5	5.37	5.27	6.15	7.6	8.31
2022-04-26T02:00:05Z	4.5	5.36	5.27	6.15	7.6	8.31
2022-04-26T02:20:05Z	4.5	5.36	5.27	6.15	7.6	8.31
2022-04-26T02:40:05Z	4.5	5.36	5.27	6.15	7.6	8.31
2022-04-26T03:00:05Z	4.5	5.36	5.27	6.15	7.6	8.31
2022-04-26T03:20:05Z	4.5	5.36	5.27	6.13	7.6	8.31
2022-04-26T03:40:05Z	4.5	5.36	5.25	6.15	7.6	8.31
2022-04-26T04:00:05Z	4.5	5.36	5.25	6.15	7.6	8.31
2022-04-26T04:20:05Z	4.5	5.36	5.25	6.15	7.6	8.31
2022-04-26T04:40:05Z	4.5	5.36	5.25	6.15	7.6	8.31
2022-04-26T05:00:05Z	4.5	5.36	5.27	6.15	7.6	8.31
2022-04-26T05:20:05Z	4.52	5.37	5.27	6.17	7.62	8.34
2022-04-26T05:40:05Z	4.53	5.37	5.27	6.17	7.62	8.34
2022-04-26T06:00:05Z	4.53	5.37	5.27	6.17	7.65	8.34
2022-04-26T06:20:05Z	4.53	5.37	5.29	6.19	7.65	8.37
2022-04-26T06:40:05Z	4.55	5.39	5.29	6.19	7.65	8.37
2022-04-26T07:00:05Z	4.55	5.39	5.29	6.19	7.65	8.37
2022-04-26T07:20:05Z	4.55	5.39	5.29	6.19	7.65	8.37
2022-04-26T07:40:05Z	4.55	5.39	5.29	6.19	7.65	8.37
2022-04-26T08:00:05Z	4.53	5.39	5.29	6.17	7.68	8.39
2022-04-26T08:20:05Z	4.53	5.39	5.29	6.21	7.68	8.39
2022-04-26T08:40:05Z	4.53	5.37	5.29	6.19	7.68	8.39
2022-04-26T09:00:05Z	4.53	5.37	5.29	6.19	7.68	8.39
2022-04-26T09:20:05Z	4.53	5.37	5.29	6.21	7.65	8.39
2022-04-26T09:40:05Z	4.53	5.37	5.29	6.19	7.65	8.39
2022-04-26T10:00:05Z	4.53	5.36	5.29	6.19	7.65	8.39
2022-04-26T10:20:05Z	4.53	5.36	5.29	6.19	7.65	8.39
2022-04-26T10:40:05Z	4.53	5.36	5.29	6.19	7.65	8.39
2022-04-26T11:00:05Z	4.53	5.34	5.29	6.19	7.65	8.39
2022-04-26T11:20:05Z	4.53	5.34	5.27	6.19	7.65	8.39
2022-04-26T11:40:05Z	4.53	5.34	5.27	6.19	7.65	8.39
2022-04-26T12:00:05Z	4.53	5.32	5.27	6.19	7.65	8.42
2022-04-26T12:20:05Z	4.52	5.32	5.27	6.17	7.65	8.42
2022-04-26T12:40:05Z	4.52	5.32	5.27	6.19	7.62	8.39
2022-04-26T13:00:05Z	4.52	5.31	5.27	6.17	7.62	8.39
2022-04-26T13:20:05Z	4.52	5.31	5.27	6.17	7.62	8.42
2022-04-26T13:40:05Z	4.52	5.29	5.25	6.17	7.62	8.39
2022-04-26T14:00:05Z	4.52	5.29	5.25	6.17	7.6	8.39
2022-04-26T14:20:05Z	4.52	5.29	5.25	6.15	7.6	8.39
2022-04-26T14:40:05Z	4.5	5.27	5.24	6.15	7.6	8.39
2022-04-26T15:00:05Z	4.5	5.27	5.24	6.15	7.6	8.39
2022-04-26T15:20:05Z	4.5	5.27	5.24	6.13	7.6	8.39
2022-04-26T15:40:05Z	4.5	5.26	5.24	6.13	7.6	8.39
2022-04-26T16:00:05Z	4.5	5.26	5.24	6.15	7.6	8.39
2022-04-26T16:20:05Z	4.5	5.24	5.22	6.13	7.57	8.37
2022-04-26T16:40:05Z	4.5	5.24	5.22	6.13	7.57	8.37
2022-04-26T17:00:05Z	4.49	5.24	5.22	6.13	7.57	8.37
2022-04-26T17:20:05Z	4.49	5.22	5.22	6.13	7.57	8.37
2022-04-26T17:40:05Z	4.49	5.22	5.2	6.11	7.55	8.37
2022-04-26T18:00:05Z	4.49	5.22	5.2	6.11	7.55	8.37
2022-04-26T18:20:05Z	4.49	5.22	5.2	6.09	7.55	8.34
2022-04-26T18:40:05Z	4.49	5.22	5.2	6.11	7.55	8.34
2022-04-26T19:00:05Z	4.47	5.22	5.2	6.11	7.55	8.34
2022-04-26T19:20:05Z	4.47	5.22	5.2	6.09	7.55	8.34
2022-04-26T19:40:05Z	4.46	5.22	5.2	6.09	7.55	8.34
2022-04-26T20:00:05Z	4.46	5.22	5.19	6.09	7.55	8.34
2022-04-26T20:20:05Z	4.46	5.21	5.19	6.11	7.55	8.34
2022-04-26T20:40:05Z	4.45	5.21	5.19	6.09	7.55	8.34
2022-04-26T21:00:05Z	4.43	5.21	5.19	6.11	7.55	8.34
2022-04-26T21:20:05Z	4.42	5.21	5.19	6.09	7.55	8.34
2022-04-26T21:40:05Z	4.4	5.21	5.19	6.09	7.55	8.34
2022-04-26T22:00:05Z	4.37	5.21	5.19	6.09	7.55	8.34
2022-04-26T22:20:05Z	4.36	5.21	5.19	6.11	7.55	8.34
2022-04-26T22:40:05Z	4.33	5.21	5.19	6.09	7.55	8.34
2022-04-26T23:00:05Z	4.32	5.21	5.19	6.09	7.55	8.34
2022-04-26T23:20:05Z	4.32	5.21	5.19	6.09	7.55	8.34
2022-04-26T23:40:05Z	4.3	5.21	5.19	6.07	7.55	8.34
2022-04-27T00:00:05Z	4.29	5.19	5.17	6.07	7.55	8.34
2022-04-27T00:20:05Z	4.28	5.19	5.17	6.05	7.55	8.31
2022-04-27T00:40:05Z	4.28	5.19	5.17	6.05	7.52	8.34
2022-04-27T01:00:05Z	4.28	5.19	5.17	6.07	7.55	8.34
2022-04-27T01:20:05Z	4.28	5.19	5.17	6.07	7.55	8.31
2022-04-27T01:40:05Z	4.26	5.19	5.17	6.07	7.55	8.31
2022-04-27T02:00:05Z	4.26	5.19	5.17	6.07	7.52	8.31
2022-04-27T02:20:05Z	4.26	5.17	5.17	6.07	7.52	8.31
2022-04-27T02:40:05Z	4.25	5.17	5.15	6.07	7.52	8.31
2022-04-27T03:00:05Z	4.25	5.17	5.15	6.07	7.52	8.31
2022-04-27T03:20:05Z	4.25	5.17	5.15	6.07	7.52	8.31
2022-04-27T03:40:05Z	4.25	5.17	5.15	6.09	7.52	8.31
2022-04-27T04:00:05Z	4.25	5.17	5.15	6.07	7.52	8.31
2022-04-27T04:20:05Z	4.25	5.17	5.15	6.09	7.52	8.31
2022-04-27T04:40:05Z	4.25	5.17	5.15	6.09	7.55	8.31
2022-04-27T05:00:05Z	4.26	5.19	5.17	6.07	7.55	8.34
2022-04-27T05:20:05Z	4.26	5.19	5.17	6.09	7.55	8.34
2022-04-27T05:40:05Z	4.26	5.19	5.17	6.09	7.55	8.34
2022-04-27T06:00:05Z	4.28	5.19	5.17	6.11	7.55	8.34
2022-04-27T06:20:05Z	4.28	5.19	5.17	6.09	7.57	8.37
2022-04-27T06:40:05Z	4.28	5.19	5.19	6.11	7.57	8.37
2022-04-27T07:00:05Z	4.28	5.19	5.19	6.11	7.57	8.37
2022-04-27T07:20:05Z	4.28	5.19	5.19	6.11	7.57	8.37
2022-04-27T07:40:05Z	4.28	5.19	5.19	6.13	7.57	8.39
2022-04-27T08:00:05Z	4.28	5.19	5.19	6.11	7.6	8.39
2022-04-27T08:20:05Z	4.29	5.19	5.19	6.11	7.57	8.39
2022-04-27T08:40:05Z	4.29	5.17	5.19	6.11	7.57	8.39
2022-04-27T09:00:05Z	4.29	5.17	5.19	6.11	7.57	8.39
2022-04-27T09:20:05Z	4.29	5.17	5.19	6.09	7.57	8.39
2022-04-27T09:40:05Z	4.29	5.16	5.17	6.11	7.57	8.39
2022-04-27T10:00:05Z	4.3	5.16	5.17	6.11	7.57	8.39
2022-04-27T10:20:05Z	4.3	5.16	5.17	6.11	7.57	8.39
2022-04-27T10:40:05Z	4.3	5.14	5.17	6.11	7.57	8.39
2022-04-27T11:00:05Z	4.3	5.14	5.17	6.09	7.55	8.39
2022-04-27T11:20:05Z	4.3	5.12	5.15	6.09	7.55	8.39
2022-04-27T11:40:05Z	4.3	5.12	5.15	6.09	7.55	8.39
2022-04-27T12:00:05Z	4.3	5.11	5.15	6.07	7.55	8.39
2022-04-27T12:20:05Z	4.3	5.11	5.15	6.09	7.55	8.39
2022-04-27T12:40:05Z	4.3	5.11	5.15	6.07	7.55	8.39
2022-04-27T13:00:05Z	4.3	5.09	5.15	6.09	7.55	8.39
2022-04-27T13:20:05Z	4.29	5.08	5.14	6.07	7.52	8.39
2022-04-27T13:40:05Z	4.3	5.08	5.14	6.07	7.52	8.39
2022-04-27T14:00:05Z	4.3	5.08	5.14	6.05	7.52	8.39
2022-04-27T14:20:05Z	4.29	5.06	5.12	6.05	7.52	8.39
2022-04-27T14:40:05Z	4.29	5.06	5.12	6.07	7.5	8.39
2022-04-27T15:00:05Z	4.29	5.04	5.12	6.05	7.5	8.37
2022-04-27T15:20:05Z	4.29	5.04	5.12	6.05	7.5	8.39
2022-04-27T15:40:05Z	4.29	5.04	5.12	6.05	7.5	8.39
2022-04-27T16:00:05Z	4.29	5.04	5.1	6.05	7.5	8.37
2022-04-27T16:20:05Z	4.29	5.03	5.1	6.05	7.5	8.37
2022-04-27T16:40:05Z	4.29	5.03	5.1	6.05	7.5	8.37
2022-04-27T17:00:05Z	4.29	5.03	5.1	6.03	7.47	8.37
2022-04-27T17:20:05Z	4.29	5.03	5.09	6.01	7.47	8.37
2022-04-27T17:40:05Z	4.29	5.01	5.09	6.03	7.47	8.37
2022-04-27T18:00:05Z	4.29	5.01	5.09	6.01	7.47	8.37
2022-04-27T18:20:05Z	4.28	5.01	5.07	6.01	7.44	8.34
2022-04-27T18:40:05Z	4.28	5.01	5.07	6.01	7.44	8.34
2022-04-27T19:00:05Z	4.26	5	5.07	6.01	7.44	8.34
2022-04-27T19:20:05Z	4.23	5	5.07	6.01	7.44	8.34
2022-04-27T19:40:05Z	4.19	5	5.07	6.01	7.44	8.34
2022-04-27T20:00:05Z	4.15	5	5.06	6.01	7.44	8.31
2022-04-27T20:20:05Z	4.1	5	5.06	6.01	7.44	8.31
2022-04-27T20:40:05Z	4.08	5	5.06	5.99	7.44	8.31
2022-04-27T21:00:05Z	4.08	5	5.06	5.99	7.44	8.31
2022-04-27T21:20:05Z	4.08	5	5.06	5.97	7.44	8.34
2022-04-27T21:40:05Z	4.08	5	5.06	5.99	7.44	8.34
2022-04-27T22:00:05Z	4.08	5	5.06	5.99	7.44	8.34
2022-04-27T22:20:05Z	4.08	5	5.06	5.99	7.44	8.34
2022-04-27T22:40:05Z	4.08	4.98	5.06	5.97	7.44	8.34
2022-04-27T23:00:05Z	4.08	4.98	5.06	5.99	7.44	8.31
2022-04-27T23:20:05Z	4.07	4.98	5.06	5.99	7.44	8.31
2022-04-27T23:40:05Z	4.07	4.98	5.06	5.99	7.44	8.31
2022-04-28T00:00:05Z	4.07	4.98	5.04	5.97	7.44	8.31
2022-04-28T00:20:05Z	4.05	4.98	5.04	5.95	7.44	8.31
2022-04-28T00:40:05Z	4.05	4.98	5.04	5.97	7.44	8.31
2022-04-28T01:00:05Z	4.05	4.98	5.04	5.99	7.44	8.31
2022-04-28T01:20:05Z	4.05	4.98	5.04	5.97	7.44	8.31
2022-04-28T01:40:05Z	4.05	4.98	5.04	5.97	7.44	8.31
2022-04-28T02:00:05Z	4.05	4.98	5.04	5.97	7.44	8.31
2022-04-28T02:20:05Z	4.05	4.98	5.04	5.99	7.44	8.31
2022-04-28T02:40:05Z	4.05	4.98	5.04	5.99	7.44	8.31
2022-04-28T03:00:05Z	4.05	4.98	5.04	5.99	7.44	8.31
2022-04-28T03:20:05Z	4.05	4.96	5.04	5.97	7.44	8.31
2022-04-28T03:40:05Z	4.05	4.96	5.04	5.97	7.44	8.31
2022-04-28T04:00:05Z	4.05	4.96	5.04	5.97	7.44	8.31
2022-04-28T04:20:05Z	4.05	4.96	5.04	5.97	7.44	8.31
2022-04-28T04:40:05Z	4.05	4.96	5.04	5.99	7.44	8.31
2022-04-28T05:00:05Z	4.07	4.98	5.04	5.99	7.44	8.34
2022-04-28T05:20:05Z	4.07	4.98	5.04	5.99	7.47	8.34
2022-04-28T05:40:05Z	4.07	4.98	5.06	6.01	7.47	8.34
2022-04-28T06:00:05Z	4.08	4.98	5.06	6.01	7.47	8.34
2022-04-28T06:20:05Z	4.08	4.98	5.04	5.99	7.47	8.34
2022-04-28T06:40:05Z	4.08	4.98	5.06	6.01	7.47	8.34
2022-04-28T07:00:05Z	4.1	5	5.06	5.99	7.5	8.37
2022-04-28T07:20:05Z	4.1	5	5.06	6.01	7.5	8.37
2022-04-28T07:40:05Z	4.1	4.98	5.06	6.01	7.5	8.37
2022-04-28T08:00:05Z	4.11	4.98	5.06	6.01	7.5	8.37
2022-04-28T08:20:05Z	4.11	4.98	5.06	6.03	7.5	8.39
2022-04-28T08:40:05Z	4.11	4.98	5.06	6.01	7.5	8.39
2022-04-28T09:00:05Z	4.12	4.98	5.06	6.03	7.5	8.39
2022-04-28T09:20:05Z	4.12	4.96	5.06	6.03	7.5	8.39
2022-04-28T09:40:05Z	4.12	4.96	5.06	6.03	7.5	8.39
2022-04-28T10:00:05Z	4.14	4.96	5.06	6.01	7.5	8.39
2022-04-28T10:20:05Z	4.14	4.95	5.04	6.01	7.47	8.39
2022-04-28T10:40:05Z	4.14	4.95	5.04	6.01	7.47	8.39
2022-04-28T11:00:05Z	4.14	4.93	5.04	6.01	7.47	8.39
2022-04-28T11:20:05Z	4.14	4.93	5.04	6.01	7.47	8.39
2022-04-28T11:40:05Z	4.15	4.92	5.04	5.99	7.47	8.39
2022-04-28T12:00:05Z	4.15	4.92	5.04	5.99	7.47	8.39
2022-04-28T12:20:05Z	4.15	4.92	5.04	6.01	7.47	8.39
2022-04-28T12:40:05Z	4.15	4.92	5.04	5.99	7.47	8.39
2022-04-28T13:00:05Z	4.15	4.9	5.02	5.99	7.47	8.39
2022-04-28T13:20:05Z	4.15	4.9	5.02	5.99	7.47	8.39
2022-04-28T13:40:05Z	4.16	4.89	5.02	5.99	7.44	8.39
2022-04-28T14:00:05Z	4.16	4.89	5.02	5.99	7.44	8.39
2022-04-28T14:20:05Z	4.16	4.87	5.01	5.97	7.44	8.39
2022-04-28T14:40:05Z	4.16	4.87	5.01	5.97	7.44	8.39
2022-04-28T15:00:05Z	4.16	4.87	5.01	5.99	7.42	8.39
2022-04-28T15:20:05Z	4.16	4.86	5.01	5.97	7.42	8.39
2022-04-28T15:40:05Z	4.16	4.86	4.99	5.97	7.42	8.37
2022-04-28T16:00:05Z	4.16	4.84	4.99	5.97	7.42	8.37
2022-04-28T16:20:05Z	4.16	4.84	4.99	5.97	7.42	8.37
2022-04-28T16:40:05Z	4.16	4.84	4.99	5.97	7.39	8.37
2022-04-28T17:00:05Z	4.16	4.83	4.98	5.95	7.39	8.37
2022-04-28T17:20:05Z	4.16	4.83	4.98	5.93	7.39	8.37
2022-04-28T17:40:05Z	4.16	4.83	4.98	5.93	7.39	8.37
2022-04-28T18:00:05Z	4.15	4.81	4.96	5.93	7.37	8.34
2022-04-28T18:20:05Z	4.15	4.81	4.96	5.91	7.37	8.34
2022-04-28T18:40:05Z	4.14	4.81	4.96	5.93	7.37	8.34
2022-04-28T19:00:05Z	4.12	4.81	4.95	5.93	7.37	8.34
2022-04-28T19:20:05Z	4.08	4.81	4.95	5.93	7.37	8.31
2022-04-28T19:40:05Z	4.05	4.81	4.95	5.91	7.37	8.31
2022-04-28T20:00:05Z	4	4.79	4.95	5.91	7.34	8.31
2022-04-28T20:20:05Z	3.96	4.79	4.95	5.91	7.34	8.31
2022-04-28T20:40:05Z	3.96	4.79	4.95	5.91	7.34	8.31
2022-04-28T21:00:05Z	3.96	4.79	4.95	5.91	7.34	8.31
2022-04-28T21:20:05Z	3.96	4.79	4.95	5.91	7.34	8.31
2022-04-28T21:40:05Z	3.95	4.79	4.95	5.91	7.34	8.31
2022-04-28T22:00:05Z	3.95	4.79	4.93	5.91	7.37	8.31
2022-04-28T22:20:05Z	3.95	4.79	4.93	5.89	7.34	8.31
2022-04-28T22:40:05Z	3.95	4.79	4.93	5.89	7.34	8.31
2022-04-28T23:00:05Z	3.95	4.79	4.93	5.91	7.34	8.31
2022-04-28T23:20:05Z	3.93	4.79	4.93	5.91	7.37	8.31
2022-04-28T23:40:05Z	3.93	4.79	4.93	5.91	7.37	8.31
2022-04-29T00:00:05Z	3.93	4.79	4.93	5.91	7.37	8.31
2022-04-29T00:20:05Z	3.93	4.79	4.93	5.91	7.37	8.31
2022-04-29T00:40:05Z	3.93	4.79	4.93	5.91	7.37	8.31
2022-04-29T01:00:05Z	3.93	4.78	4.93	5.91	7.34	8.31
2022-04-29T01:20:05Z	3.93	4.78	4.93	5.91	7.34	8.31
2022-04-29T01:40:05Z	3.92	4.78	4.93	5.91	7.34	8.31
2022-04-29T02:00:05Z	3.92	4.78	4.93	5.91	7.34	8.31
2022-04-29T02:20:05Z	3.92	4.78	4.91	5.89	7.34	8.31
2022-04-29T02:40:05Z	3.92	4.78	4.91	5.89	7.34	8.31
2022-04-29T03:00:05Z	3.92	4.78	4.91	5.91	7.34	8.31
2022-04-29T03:20:05Z	3.92	4.78	4.91	5.89	7.34	8.31
2022-04-29T03:40:05Z	3.92	4.78	4.91	5.91	7.34	8.31
2022-04-29T04:00:05Z	3.92	4.78	4.91	5.91	7.37	8.31
2022-04-29T04:20:05Z	3.92	4.78	4.91	5.89	7.37	8.31
2022-04-29T04:40:05Z	3.93	4.78	4.93	5.89	7.37	8.31
2022-04-29T05:00:05Z	3.93	4.78	4.93	5.91	7.37	8.31
2022-04-29T05:20:05Z	3.95	4.78	4.93	5.91	7.37	8.34
2022-04-29T05:40:05Z	3.95	4.79	4.93	5.93	7.39	8.34
2022-04-29T06:00:05Z	3.95	4.79	4.93	5.91	7.39	8.34
2022-04-29T06:20:05Z	3.96	4.79	4.93	5.93	7.39	8.34
2022-04-29T06:40:05Z	3.96	4.79	4.93	5.93	7.39	8.34
2022-04-29T07:00:05Z	3.96	4.79	4.93	5.93	7.39	8.37
2022-04-29T07:20:05Z	3.97	4.79	4.95	5.95	7.42	8.37
2022-04-29T07:40:05Z	3.97	4.79	4.95	5.95	7.39	8.37
2022-04-29T08:00:05Z	3.97	4.78	4.95	5.95	7.39	8.37
2022-04-29T08:20:05Z	3.99	4.78	4.93	5.95	7.39	8.37
2022-04-29T08:40:05Z	3.99	4.79	4.95	5.95	7.42	8.39
2022-04-29T09:00:05Z	4	4.78	4.95	5.93	7.42	8.39
2022-04-29T09:20:05Z	4	4.78	4.95	5.95	7.42	8.37
2022-04-29T09:40:05Z	4	4.76	4.93	5.95	7.42	8.39
2022-04-29T10:00:05Z	4.01	4.76	4.93	5.93	7.42	8.39
2022-04-29T10:20:05Z	4.01	4.76	4.93	5.93	7.42	8.39
2022-04-29T10:40:05Z	4.03	4.75	4.93	5.93	7.39	8.39
2022-04-29T11:00:05Z	4.03	4.75	4.93	5.91	7.39	8.39
2022-04-29T11:20:05Z	4.04	4.73	4.93	5.91	7.39	8.39
2022-04-29T11:40:05Z	4.04	4.73	4.93	5.93	7.39	8.39
2022-04-29T12:00:05Z	4.04	4.73	4.91	5.91	7.39	8.39
2022-04-29T12:20:05Z	4.05	4.72	4.91	5.91	7.37	8.39
2022-04-29T12:40:05Z	4.05	4.7	4.91	5.91	7.37	8.39
2022-04-29T13:00:05Z	4.05	4.7	4.91	5.89	7.37	8.39
2022-04-29T13:20:05Z	4.05	4.7	4.9	5.89	7.37	8.39
2022-04-29T13:40:05Z	4.05	4.69	4.9	5.89	7.37	8.39
2022-04-29T14:00:05Z	4.05	4.69	4.9	5.89	7.34	8.39
2022-04-29T14:20:05Z	4.05	4.67	4.9	5.88	7.34	8.39
2022-04-29T14:40:05Z	4.07	4.66	4.88	5.88	7.34	8.39
2022-04-29T15:00:05Z	4.07	4.66	4.88	5.86	7.34	8.39
2022-04-29T15:20:05Z	4.07	4.66	4.88	5.88	7.32	8.37
2022-04-29T15:40:05Z	4.07	4.64	4.88	5.88	7.32	8.37
2022-04-29T16:00:05Z	4.07	4.64	4.87	5.86	7.32	8.37
2022-04-29T16:20:05Z	4.08	4.63	4.87	5.86	7.32	8.37
2022-04-29T16:40:05Z	4.08	4.63	4.85	5.86	7.29	8.37
2022-04-29T17:00:05Z	4.08	4.63	4.85	5.86	7.29	8.37
2022-04-29T17:20:05Z	4.1	4.62	4.85	5.84	7.29	8.34
2022-04-29T17:40:05Z	4.08	4.62	4.85	5.84	7.29	8.34
2022-04-29T18:00:05Z	4.08	4.62	4.84	5.84	7.27	8.34
2022-04-29T18:20:05Z	4.08	4.62	4.84	5.84	7.27	8.34
2022-04-29T18:40:05Z	4.08	4.62	4.84	5.84	7.27	8.34
2022-04-29T19:00:05Z	4.08	4.62	4.84	5.84	7.27	8.34
2022-04-29T19:20:05Z	4.08	4.62	4.84	5.84	7.27	8.34
2022-04-29T19:40:05Z	4.08	4.6	4.82	5.82	7.27	8.34
2022-04-29T20:00:05Z	4.08	4.6	4.82	5.82	7.27	8.34
2022-04-29T20:20:05Z	4.08	4.6	4.82	5.84	7.27	8.34
2022-04-29T20:40:05Z	4.07	4.6	4.82	5.84	7.27	8.34
2022-04-29T21:00:05Z	4.05	4.6	4.82	5.82	7.27	8.34
2022-04-29T21:20:05Z	4.05	4.6	4.82	5.82	7.27	8.31
2022-04-29T21:40:05Z	4.04	4.6	4.82	5.82	7.27	8.31
2022-04-29T22:00:05Z	4.01	4.6	4.82	5.82	7.27	8.31
2022-04-29T22:20:05Z	3.99	4.6	4.8	5.82	7.27	8.31
2022-04-29T22:40:05Z	3.96	4.6	4.8	5.8	7.27	8.31
2022-04-29T23:00:05Z	3.92	4.6	4.8	5.82	7.27	8.31
2022-04-29T23:20:05Z	3.88	4.6	4.8	5.8	7.27	8.31
2022-04-29T23:40:05Z	3.87	4.6	4.8	5.82	7.27	8.31
2022-04-30T00:00:05Z	3.87	4.59	4.8	5.8	7.27	8.31
2022-04-30T00:20:05Z	3.85	4.59	4.8	5.8	7.27	8.31
2022-04-30T00:40:05Z	3.85	4.6	4.8	5.82	7.27	8.31
2022-04-30T01:00:05Z	3.85	4.59	4.8	5.8	7.27	8.31
2022-04-30T01:20:05Z	3.85	4.59	4.8	5.8	7.27	8.31
2022-04-30T01:40:05Z	3.85	4.59	4.8	5.78	7.27	8.31
2022-04-30T02:00:05Z	3.85	4.59	4.8	5.8	7.27	8.31
2022-04-30T02:20:05Z	3.85	4.59	4.8	5.8	7.27	8.31
2022-04-30T02:40:05Z	3.85	4.59	4.79	5.8	7.27	8.31
2022-04-30T03:00:05Z	3.85	4.59	4.79	5.8	7.27	8.31
2022-04-30T03:20:05Z	3.85	4.59	4.79	5.8	7.27	8.31
2022-04-30T03:40:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T04:00:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T04:20:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T04:40:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T05:00:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T05:20:05Z	3.84	4.59	4.79	5.8	7.27	8.31
2022-04-30T05:40:05Z	3.84	4.59	4.79	5.82	7.27	8.31
2022-04-30T06:00:05Z	3.84	4.59	4.79	5.82	7.27	8.34
2022-04-30T06:20:05Z	3.84	4.59	4.79	5.8	7.27	8.34
2022-04-30T06:40:05Z	3.85	4.59	4.79	5.82	7.29	8.34
2022-04-30T07:00:05Z	3.85	4.59	4.8	5.8	7.29	8.34
2022-04-30T07:20:05Z	3.85	4.59	4.8	5.82	7.29	8.34
2022-04-30T07:40:05Z	3.87	4.59	4.8	5.82	7.29	8.34
2022-04-30T08:00:05Z	3.87	4.59	4.79	5.82	7.29	8.34
2022-04-30T08:20:05Z	3.87	4.59	4.8	5.82	7.29	8.34
2022-04-30T08:40:05Z	3.88	4.59	4.8	5.84	7.29	8.37
2022-04-30T09:00:05Z	3.89	4.57	4.8	5.82	7.29	8.37
2022-04-30T09:20:05Z	3.89	4.57	4.79	5.82	7.29	8.37
2022-04-30T09:40:05Z	3.89	4.57	4.79	5.82	7.29	8.37
2022-04-30T10:00:05Z	3.91	4.57	4.79	5.82	7.29	8.37
2022-04-30T10:20:05Z	3.92	4.56	4.79	5.84	7.29	8.39
2022-04-30T10:40:05Z	3.92	4.56	4.79	5.82	7.29	8.37
2022-04-30T11:00:05Z	3.93	4.54	4.79	5.82	7.29	8.37
2022-04-30T11:20:05Z	3.93	4.54	4.79	5.8	7.27	8.37
2022-04-30T11:40:05Z	3.95	4.54	4.79	5.78	7.27	8.39
2022-04-30T12:00:05Z	3.95	4.53	4.78	5.8	7.27	8.37
2022-04-30T12:20:05Z	3.96	4.53	4.78	5.8	7.27	8.37
2022-04-30T12:40:05Z	3.96	4.53	4.78	5.8	7.27	8.39
2022-04-30T13:00:05Z	3.96	4.51	4.78	5.78	7.27	8.39
2022-04-30T13:20:05Z	3.97	4.51	4.78	5.78	7.27	8.39
2022-04-30T13:40:05Z	3.97	4.5	4.76	5.78	7.24	8.39
2022-04-30T14:00:05Z	3.97	4.5	4.76	5.78	7.24	8.39
2022-04-30T14:20:05Z	3.97	4.48	4.76	5.78	7.24	8.39
2022-04-30T14:40:05Z	3.99	4.48	4.76	5.78	7.24	8.39
2022-04-30T15:00:05Z	3.99	4.47	4.75	5.78	7.24	8.39
2022-04-30T15:20:05Z	3.99	4.47	4.75	5.76	7.22	8.37
2022-04-30T15:40:05Z	4	4.47	4.75	5.76	7.22	8.37
2022-04-30T16:00:05Z	4	4.46	4.73	5.76	7.22	8.37
2022-04-30T16:20:05Z	4	4.46	4.73	5.76	7.19	8.37
2022-04-30T16:40:05Z	4	4.44	4.73	5.74	7.19	8.37
2022-04-30T17:00:05Z	4	4.44	4.71	5.74	7.19	8.37
2022-04-30T17:20:05Z	4	4.44	4.71	5.74	7.19	8.34
2022-04-30T17:40:05Z	4	4.43	4.71	5.74	7.17	8.34
2022-04-30T18:00:05Z	4	4.43	4.7	5.74	7.17	8.34
2022-04-30T18:20:05Z	4	4.43	4.7	5.72	7.17	8.34
2022-04-30T18:40:05Z	3.99	4.43	4.7	5.72	7.17	8.34
2022-04-30T19:00:05Z	3.97	4.43	4.7	5.72	7.17	8.34
2022-04-30T19:20:05Z	3.97	4.43	4.68	5.72	7.17	8.31
2022-04-30T19:40:05Z	3.96	4.43	4.68	5.72	7.14	8.31
2022-04-30T20:00:05Z	3.93	4.41	4.68	5.71	7.14	8.31
2022-04-30T20:20:05Z	3.91	4.41	4.68	5.72	7.14	8.31
2022-04-30T20:40:05Z	3.88	4.41	4.68	5.71	7.14	8.31
2022-04-30T21:00:05Z	3.85	4.41	4.68	5.71	7.14	8.31
2022-04-30T21:20:05Z	3.81	4.41	4.68	5.72	7.14	8.31
2022-04-30T21:40:05Z	3.78	4.41	4.67	5.71	7.14	8.31
2022-04-30T22:00:05Z	3.78	4.41	4.67	5.71	7.14	8.31
2022-04-30T22:20:05Z	3.78	4.41	4.67	5.71	7.14	8.31
2022-04-30T22:40:05Z	3.78	4.41	4.67	5.71	7.14	8.31
2022-04-30T23:00:05Z	3.76	4.41	4.67	5.71	7.14	8.31
2022-04-30T23:20:05Z	3.76	4.41	4.67	5.71	7.17	8.31
2022-04-30T23:40:05Z	3.78	4.41	4.67	5.71	7.14	8.31
2022-05-01T00:00:05Z	3.78	4.41	4.67	5.71	7.17	8.31
2022-05-01T00:20:05Z	3.76	4.41	4.67	5.71	7.14	8.31
2022-05-01T00:40:05Z	3.76	4.4	4.67	5.71	7.14	8.31
2022-05-01T01:00:05Z	3.76	4.4	4.67	5.71	7.14	8.31
2022-05-01T01:20:05Z	3.76	4.4	4.67	5.71	7.14	8.31
2022-05-01T01:40:05Z	3.75	4.4	4.66	5.71	7.14	8.31
2022-05-01T02:00:05Z	3.75	4.4	4.66	5.71	7.14	8.31
2022-05-01T02:20:05Z	3.75	4.4	4.66	5.69	7.14	8.31
2022-05-01T02:40:05Z	3.75	4.4	4.66	5.67	7.14	8.31
2022-05-01T03:00:05Z	3.74	4.4	4.66	5.69	7.14	8.31
2022-05-01T03:20:05Z	3.74	4.4	4.66	5.69	7.14	8.31
2022-05-01T03:40:05Z	3.74	4.4	4.66	5.69	7.14	8.31
2022-05-01T04:00:05Z	3.74	4.4	4.66	5.69	7.14	8.31
2022-05-01T04:20:05Z	3.74	4.4	4.66	5.71	7.14	8.31
2022-05-01T04:40:05Z	3.75	4.4	4.66	5.71	7.17	8.31
2022-05-01T05:00:05Z	3.75	4.4	4.66	5.71	7.17	8.31
2022-05-01T05:20:05Z	3.75	4.4	4.66	5.71	7.17	8.31
2022-05-01T05:40:05Z	3.75	4.4	4.66	5.71	7.17	8.34
2022-05-01T06:00:05Z	3.76	4.4	4.66	5.71	7.17	8.34
2022-05-01T06:20:05Z	3.78	4.41	4.67	5.71	7.19	8.34
2022-05-01T06:40:05Z	3.78	4.4	4.67	5.71	7.19	8.34
2022-05-01T07:00:05Z	3.78	4.4	4.67	5.72	7.19	8.34
2022-05-01T07:20:05Z	3.78	4.4	4.66	5.71	7.17	8.34
2022-05-01T07:40:05Z	3.79	4.38	4.66	5.71	7.17	8.34
2022-05-01T08:00:05Z	3.79	4.38	4.66	5.71	7.17	8.34
2022-05-01T08:20:05Z	3.79	4.38	4.64	5.69	7.17	8.34
2022-05-01T08:40:05Z	3.79	4.38	4.64	5.71	7.17	8.34
2022-05-01T09:00:05Z	3.79	4.38	4.64	5.71	7.17	8.34
2022-05-01T09:20:05Z	3.79	4.38	4.64	5.71	7.17	8.34
2022-05-01T09:40:05Z	3.79	4.38	4.64	5.71	7.17	8.34
2022-05-01T10:00:05Z	3.79	4.38	4.64	5.69	7.17	8.34
2022-05-01T10:20:05Z	3.79	4.38	4.64	5.69	7.17	8.34
2022-05-01T10:40:05Z	3.79	4.38	4.64	5.69	7.17	8.34
2022-05-01T11:00:05Z	3.8	4.37	4.64	5.69	7.17	8.34
2022-05-01T11:20:05Z	3.8	4.37	4.64	5.69	7.17	8.37
2022-05-01T11:40:05Z	3.81	4.37	4.64	5.69	7.17	8.37
2022-05-01T12:00:05Z	3.81	4.37	4.64	5.67	7.14	8.34
2022-05-01T12:20:05Z	3.83	4.36	4.62	5.67	7.14	8.34
2022-05-01T12:40:05Z	3.83	4.36	4.62	5.69	7.14	8.34
2022-05-01T13:00:05Z	3.84	4.36	4.62	5.69	7.14	8.37
2022-05-01T13:20:05Z	3.84	4.36	4.62	5.67	7.14	8.37
2022-05-01T13:40:05Z	3.84	4.34	4.62	5.67	7.14	8.37
2022-05-01T14:00:05Z	3.84	4.34	4.61	5.67	7.14	8.34
2022-05-01T14:20:05Z	3.84	4.34	4.61	5.69	7.12	8.34
2022-05-01T14:40:05Z	3.84	4.33	4.61	5.67	7.12	8.34
2022-05-01T15:00:05Z	3.83	4.33	4.61	5.65	7.12	8.34
2022-05-01T15:20:05Z	3.83	4.33	4.6	5.67	7.12	8.34
2022-05-01T15:40:05Z	3.81	4.33	4.6	5.67	7.12	8.34
2022-05-01T16:00:05Z	3.8	4.33	4.6	5.67	7.12	8.34
2022-05-01T16:20:05Z	3.79	4.33	4.6	5.67	7.12	8.34
2022-05-01T16:40:05Z	3.78	4.31	4.6	5.65	7.09	8.34
2022-05-01T17:00:05Z	3.76	4.31	4.58	5.67	7.09	8.34
2022-05-01T17:20:05Z	3.76	4.31	4.58	5.65	7.09	8.34
2022-05-01T17:40:05Z	3.75	4.31	4.58	5.65	7.09	8.34
2022-05-01T18:00:05Z	3.74	4.31	4.58	5.65	7.09	8.34
2022-05-01T18:20:05Z	3.74	4.31	4.58	5.65	7.09	8.31
2022-05-01T18:40:05Z	3.74	4.31	4.57	5.65	7.09	8.31
2022-05-01T19:00:05Z	3.72	4.31	4.57	5.65	7.07	8.31
2022-05-01T19:20:05Z	3.72	4.3	4.57	5.63	7.07	8.31
2022-05-01T19:40:05Z	3.72	4.3	4.57	5.63	7.07	8.31
2022-05-01T20:00:05Z	3.71	4.3	4.57	5.63	7.07	8.31
2022-05-01T20:20:05Z	3.71	4.3	4.57	5.63	7.09	8.31
2022-05-01T20:40:05Z	3.71	4.3	4.57	5.63	7.07	8.31
2022-05-01T21:00:05Z	3.71	4.3	4.57	5.63	7.07	8.31
2022-05-01T21:20:05Z	3.71	4.3	4.57	5.63	7.07	8.31
2022-05-01T21:40:05Z	3.71	4.3	4.57	5.63	7.09	8.31
2022-05-01T22:00:05Z	3.71	4.3	4.57	5.63	7.09	8.31
2022-05-01T22:20:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-01T22:40:05Z	3.71	4.3	4.55	5.63	7.07	8.31
2022-05-01T23:00:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-01T23:20:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-01T23:40:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-02T00:00:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-02T00:20:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-02T00:40:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-02T01:00:05Z	3.71	4.3	4.55	5.63	7.09	8.31
2022-05-02T01:20:05Z	3.71	4.29	4.55	5.63	7.09	8.31
2022-05-02T01:40:05Z	3.71	4.29	4.55	5.63	7.09	8.31
2022-05-02T02:00:05Z	3.71	4.29	4.55	5.63	7.07	8.31
2022-05-02T02:20:05Z	3.7	4.29	4.55	5.61	7.07	8.28
2022-05-02T02:40:05Z	3.7	4.29	4.55	5.61	7.07	8.28
2022-05-02T03:00:05Z	3.7	4.29	4.54	5.63	7.07	8.28
2022-05-02T03:20:05Z	3.7	4.29	4.54	5.61	7.07	8.28
2022-05-02T03:40:05Z	3.7	4.29	4.54	5.61	7.07	8.28
2022-05-02T04:00:05Z	3.7	4.29	4.54	5.61	7.07	8.28
2022-05-02T04:20:05Z	3.7	4.29	4.54	5.63	7.07	8.28
2022-05-02T04:40:05Z	3.7	4.29	4.54	5.61	7.07	8.28
2022-05-02T05:00:05Z	3.71	4.29	4.55	5.61	7.09	8.31
2022-05-02T05:20:05Z	3.71	4.29	4.55	5.63	7.09	8.31
2022-05-02T05:40:05Z	3.71	4.29	4.55	5.63	7.09	8.31
2022-05-02T06:00:05Z	3.72	4.3	4.55	5.65	7.09	8.31
2022-05-02T06:20:05Z	3.72	4.3	4.55	5.65	7.12	8.34
2022-05-02T06:40:05Z	3.74	4.3	4.55	5.65	7.12	8.34
2022-05-02T07:00:05Z	3.74	4.29	4.55	5.65	7.12	8.34
2022-05-02T07:20:05Z	3.74	4.29	4.55	5.63	7.12	8.34
2022-05-02T07:40:05Z	3.75	4.29	4.55	5.65	7.12	8.37
2022-05-02T08:00:05Z	3.75	4.29	4.55	5.67	7.12	8.37
2022-05-02T08:20:05Z	3.76	4.29	4.55	5.65	7.12	8.37
2022-05-02T08:40:05Z	3.76	4.29	4.55	5.65	7.12	8.37
2022-05-02T09:00:05Z	3.78	4.29	4.55	5.65	7.12	8.37
2022-05-02T09:20:05Z	3.79	4.27	4.55	5.65	7.12	8.37
2022-05-02T09:40:05Z	3.8	4.27	4.55	5.65	7.12	8.37
2022-05-02T10:00:05Z	3.81	4.27	4.55	5.65	7.12	8.37
2022-05-02T10:20:05Z	3.81	4.26	4.55	5.65	7.09	8.37
2022-05-02T10:40:05Z	3.83	4.26	4.54	5.63	7.09	8.37
2022-05-02T11:00:05Z	3.83	4.25	4.54	5.63	7.09	8.37
2022-05-02T11:20:05Z	3.84	4.25	4.54	5.63	7.09	8.37
2022-05-02T11:40:05Z	3.85	4.25	4.54	5.63	7.09	8.37
2022-05-02T12:00:05Z	3.85	4.23	4.52	5.61	7.07	8.37
2022-05-02T12:20:05Z	3.87	4.23	4.52	5.61	7.07	8.37
2022-05-02T12:40:05Z	3.87	4.23	4.52	5.61	7.07	8.37
2022-05-02T13:00:05Z	3.87	4.22	4.52	5.61	7.05	8.37
2022-05-02T13:20:05Z	3.87	4.22	4.52	5.61	7.05	8.37
2022-05-02T13:40:05Z	3.88	4.22	4.51	5.59	7.05	8.37
2022-05-02T14:00:05Z	3.88	4.2	4.51	5.59	7.05	8.37
2022-05-02T14:20:05Z	3.88	4.2	4.51	5.58	7.02	8.37
2022-05-02T14:40:05Z	3.89	4.19	4.49	5.58	7.02	8.37
2022-05-02T15:00:05Z	3.89	4.19	4.49	5.58	7.02	8.37
2022-05-02T15:20:05Z	3.89	4.19	4.49	5.58	7.02	8.37
2022-05-02T15:40:05Z	3.89	4.19	4.49	5.58	7	8.37
2022-05-02T16:00:05Z	3.91	4.18	4.48	5.56	7	8.37
2022-05-02T16:20:05Z	3.91	4.18	4.48	5.56	7	8.37
2022-05-02T16:40:05Z	3.89	4.18	4.48	5.56	6.97	8.34
2022-05-02T17:00:05Z	3.89	4.16	4.46	5.54	6.97	8.34
2022-05-02T17:20:05Z	3.89	4.16	4.46	5.54	6.97	8.34
2022-05-02T17:40:05Z	3.89	4.16	4.45	5.54	6.97	8.34
2022-05-02T18:00:05Z	3.88	4.16	4.45	5.52	6.97	8.31
2022-05-02T18:20:05Z	3.87	4.15	4.45	5.52	6.95	8.31
2022-05-02T18:40:05Z	3.85	4.15	4.45	5.52	6.95	8.31
2022-05-02T19:00:05Z	3.84	4.15	4.44	5.52	6.95	8.31
2022-05-02T19:20:05Z	3.83	4.15	4.44	5.52	6.95	8.31
2022-05-02T19:40:05Z	3.8	4.15	4.44	5.52	6.95	8.31
2022-05-02T20:00:05Z	3.76	4.15	4.44	5.5	6.95	8.31
2022-05-02T20:20:05Z	3.72	4.15	4.44	5.52	6.93	8.28
2022-05-02T20:40:05Z	3.68	4.13	4.44	5.5	6.95	8.28
2022-05-02T21:00:05Z	3.67	4.13	4.42	5.5	6.95	8.28
2022-05-02T21:20:05Z	3.66	4.13	4.42	5.52	6.93	8.28
2022-05-02T21:40:05Z	3.66	4.13	4.42	5.5	6.93	8.28
2022-05-02T22:00:05Z	3.65	4.13	4.42	5.5	6.93	8.28
2022-05-02T22:20:05Z	3.65	4.13	4.42	5.5	6.93	8.28
2022-05-02T22:40:05Z	3.65	4.13	4.42	5.5	6.93	8.28
2022-05-02T23:00:05Z	3.65	4.13	4.42	5.5	6.93	8.28
2022-05-02T23:20:05Z	3.65	4.13	4.42	5.5	6.95	8.28
2022-05-02T23:40:05Z	3.65	4.13	4.42	5.5	6.95	8.31
2022-05-03T00:00:05Z	3.65	4.13	4.42	5.52	6.95	8.31
2022-05-03T00:20:05Z	3.65	4.13	4.42	5.5	6.95	8.31
2022-05-03T00:40:05Z	3.65	4.13	4.42	5.5	6.95	8.31
2022-05-03T01:00:05Z	3.63	4.13	4.42	5.49	6.95	8.28
2022-05-03T01:20:05Z	3.63	4.13	4.41	5.5	6.95	8.28
2022-05-03T01:40:05Z	3.63	4.13	4.42	5.5	6.95	8.28
2022-05-03T02:00:05Z	3.63	4.13	4.41	5.5	6.95	8.28
2022-05-03T02:20:05Z	3.63	4.12	4.41	5.49	6.95	8.28
2022-05-03T02:40:05Z	3.63	4.12	4.41	5.52	6.95	8.28
2022-05-03T03:00:05Z	3.63	4.12	4.41	5.5	6.95	8.28
2022-05-03T03:20:05Z	3.63	4.12	4.41	5.5	6.95	8.28
2022-05-03T03:40:05Z	3.63	4.12	4.39	5.5	6.93	8.28
2022-05-03T04:00:05Z	3.63	4.12	4.41	5.5	6.95	8.28
2022-05-03T04:20:05Z	3.63	4.12	4.41	5.5	6.95	8.28
2022-05-03T04:40:05Z	3.63	4.12	4.41	5.5	6.95	8.28
2022-05-03T05:00:05Z	3.63	4.13	4.41	5.52	6.95	8.31
2022-05-03T05:20:05Z	3.63	4.13	4.41	5.5	6.95	8.31
2022-05-03T05:40:05Z	3.65	4.13	4.41	5.5	6.97	8.31
2022-05-03T06:00:05Z	3.65	4.13	4.41	5.5	6.97	8.31
2022-05-03T06:20:05Z	3.66	4.13	4.41	5.52	6.97	8.31
2022-05-03T06:40:05Z	3.66	4.13	4.41	5.52	6.97	8.34
2022-05-03T07:00:05Z	3.67	4.13	4.42	5.52	6.97	8.34
2022-05-03T07:20:05Z	3.67	4.13	4.42	5.54	7	8.34
2022-05-03T07:40:05Z	3.68	4.13	4.42	5.54	7	8.34
2022-05-03T08:00:05Z	3.68	4.13	4.41	5.52	6.97	8.34
2022-05-03T08:20:05Z	3.68	4.13	4.41	5.52	6.97	8.34
2022-05-03T08:40:05Z	3.7	4.13	4.41	5.52	7	8.37
2022-05-03T09:00:05Z	3.71	4.12	4.41	5.5	6.97	8.37
2022-05-03T09:20:05Z	3.72	4.12	4.41	5.52	6.97	8.37
2022-05-03T09:40:05Z	3.74	4.12	4.41	5.5	6.97	8.37
2022-05-03T10:00:05Z	3.74	4.12	4.41	5.52	6.97	8.37
2022-05-03T10:20:05Z	3.75	4.12	4.41	5.52	6.97	8.37
2022-05-03T10:40:05Z	3.76	4.11	4.39	5.5	6.97	8.37
2022-05-03T11:00:05Z	3.78	4.11	4.39	5.5	6.97	8.37
2022-05-03T11:20:05Z	3.78	4.09	4.39	5.49	6.95	8.37
2022-05-03T11:40:05Z	3.79	4.09	4.39	5.49	6.95	8.37
2022-05-03T12:00:05Z	3.79	4.09	4.39	5.49	6.95	8.37
2022-05-03T12:20:05Z	3.8	4.09	4.38	5.49	6.95	8.37
2022-05-03T12:40:05Z	3.8	4.08	4.38	5.49	6.93	8.37
2022-05-03T13:00:05Z	3.8	4.08	4.38	5.47	6.93	8.37
2022-05-03T13:20:05Z	3.81	4.08	4.38	5.47	6.93	8.37
2022-05-03T13:40:05Z	3.81	4.07	4.37	5.47	6.9	8.37
2022-05-03T14:00:05Z	3.81	4.07	4.37	5.45	6.9	8.37
2022-05-03T14:20:05Z	3.81	4.07	4.35	5.45	6.9	8.37
2022-05-03T14:40:05Z	3.83	4.05	4.35	5.45	6.88	8.34
2022-05-03T15:00:05Z	3.83	4.05	4.35	5.45	6.88	8.34
2022-05-03T15:20:05Z	3.83	4.05	4.35	5.43	6.88	8.34
2022-05-03T15:40:05Z	3.83	4.05	4.34	5.43	6.88	8.34
2022-05-03T16:00:05Z	3.84	4.05	4.34	5.43	6.88	8.34
2022-05-03T16:20:05Z	3.84	4.04	4.34	5.43	6.88	8.34
2022-05-03T16:40:05Z	3.83	4.04	4.34	5.43	6.86	8.34
2022-05-03T17:00:05Z	3.83	4.04	4.32	5.42	6.86	8.34
2022-05-03T17:20:05Z	3.81	4.04	4.32	5.42	6.86	8.34
2022-05-03T17:40:05Z	3.81	4.04	4.32	5.42	6.86	8.31
2022-05-03T18:00:05Z	3.8	4.03	4.31	5.42	6.83	8.31
2022-05-03T18:20:05Z	3.8	4.03	4.31	5.42	6.83	8.31
2022-05-03T18:40:05Z	3.79	4.03	4.31	5.4	6.83	8.31
2022-05-03T19:00:05Z	3.76	4.03	4.31	5.4	6.83	8.31
2022-05-03T19:20:05Z	3.74	4.01	4.29	5.4	6.83	8.31
2022-05-03T19:40:05Z	3.71	4.01	4.29	5.4	6.81	8.28
2022-05-03T20:00:05Z	3.67	4.01	4.29	5.4	6.81	8.28
2022-05-03T20:20:05Z	3.65	4.01	4.29	5.4	6.81	8.28
2022-05-03T20:40:05Z	3.61	4.01	4.29	5.4	6.81	8.28
2022-05-03T21:00:05Z	3.6	4.01	4.29	5.4	6.81	8.28
2022-05-03T21:20:05Z	3.6	4.01	4.29	5.4	6.81	8.28
2022-05-03T21:40:05Z	3.6	4.01	4.28	5.4	6.81	8.28
2022-05-03T22:00:05Z	3.6	4.01	4.28	5.4	6.81	8.28
2022-05-03T22:20:05Z	3.6	4.01	4.28	5.38	6.81	8.28
2022-05-03T22:40:05Z	3.58	4	4.28	5.4	6.81	8.28
2022-05-03T23:00:05Z	3.58	4	4.28	5.37	6.81	8.28
2022-05-03T23:20:05Z	3.57	4	4.28	5.4	6.81	8.28
2022-05-03T23:40:05Z	3.57	4	4.28	5.37	6.81	8.28
2022-05-04T00:00:05Z	3.57	4	4.28	5.38	6.81	8.28
2022-05-04T00:20:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T00:40:05Z	3.57	4	4.27	5.37	6.81	8.28
2022-05-04T01:00:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T01:20:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T01:40:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T02:00:05Z	3.57	4	4.27	5.37	6.81	8.28
2022-05-04T02:20:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T02:40:05Z	3.57	4	4.27	5.38	6.81	8.28
2022-05-04T03:00:05Z	3.57	3.99	4.27	5.38	6.81	8.28
2022-05-04T03:20:05Z	3.57	3.99	4.27	5.38	6.81	8.28
2022-05-04T03:40:05Z	3.57	4	4.27	5.38	6.83	8.28
2022-05-04T04:00:05Z	3.57	4	4.27	5.38	6.83	8.28
2022-05-04T04:20:05Z	3.57	4	4.27	5.38	6.83	8.28
2022-05-04T04:40:05Z	3.57	4	4.27	5.38	6.83	8.28
2022-05-04T05:00:05Z	3.58	4	4.27	5.38	6.83	8.31
2022-05-04T05:20:05Z	3.58	4	4.27	5.4	6.83	8.28
2022-05-04T05:40:05Z	3.58	4	4.27	5.38	6.83	8.31
2022-05-04T06:00:05Z	3.6	4	4.27	5.4	6.86	8.31
2022-05-04T06:20:05Z	3.6	4	4.27	5.4	6.86	8.31
2022-05-04T06:40:05Z	3.6	4	4.27	5.4	6.86	8.31
2022-05-04T07:00:05Z	3.61	4.01	4.27	5.4	6.86	8.31
2022-05-04T07:20:05Z	3.62	4.01	4.27	5.42	6.86	8.34
2022-05-04T07:40:05Z	3.62	4.01	4.28	5.4	6.86	8.34
2022-05-04T08:00:05Z	3.63	4.01	4.28	5.42	6.88	8.34
2022-05-04T08:20:05Z	3.63	4.01	4.28	5.42	6.88	8.34
2022-05-04T08:40:05Z	3.65	4.01	4.27	5.4	6.86	8.34
2022-05-04T09:00:05Z	3.66	4	4.27	5.4	6.86	8.34
2022-05-04T09:20:05Z	3.66	4	4.27	5.38	6.86	8.34
2022-05-04T09:40:05Z	3.67	4	4.27	5.38	6.86	8.34
2022-05-04T10:00:05Z	3.68	4	4.27	5.4	6.86	8.34
2022-05-04T10:20:05Z	3.7	4	4.27	5.38	6.86	8.37
2022-05-04T10:40:05Z	3.7	3.99	4.25	5.38	6.86	8.37
2022-05-04T11:00:05Z	3.71	3.99	4.27	5.38	6.86	8.37
2022-05-04T11:20:05Z	3.72	3.99	4.25	5.38	6.86	8.37
2022-05-04T11:40:05Z	3.74	3.99	4.25	5.38	6.83	8.37
2022-05-04T12:00:05Z	3.74	3.99	4.25	5.38	6.83	8.37
2022-05-04T12:20:05Z	3.74	3.97	4.24	5.37	6.83	8.37
2022-05-04T12:40:05Z	3.75	3.97	4.24	5.37	6.81	8.37
2022-05-04T13:00:05Z	3.75	3.97	4.24	5.35	6.81	8.34
2022-05-04T13:20:05Z	3.76	3.96	4.24	5.33	6.81	8.34
2022-05-04T13:40:05Z	3.76	3.96	4.23	5.33	6.79	8.34
2022-05-04T14:00:05Z	3.76	3.96	4.23	5.33	6.79	8.34
2022-05-04T14:20:05Z	3.78	3.96	4.23	5.31	6.79	8.34
2022-05-04T14:40:05Z	3.78	3.96	4.23	5.33	6.79	8.34
2022-05-04T15:00:05Z	3.78	3.96	4.23	5.33	6.79	8.34
2022-05-04T15:20:05Z	3.79	3.96	4.21	5.31	6.76	8.34
2022-05-04T15:40:05Z	3.78	3.95	4.21	5.31	6.76	8.34
2022-05-04T16:00:05Z	3.79	3.95	4.21	5.31	6.76	8.34
2022-05-04T16:20:05Z	3.78	3.95	4.21	5.31	6.76	8.34
2022-05-04T16:40:05Z	3.78	3.95	4.2	5.31	6.76	8.31
2022-05-04T17:00:05Z	3.78	3.95	4.2	5.31	6.76	8.34
2022-05-04T17:20:05Z	3.78	3.95	4.2	5.3	6.76	8.34
2022-05-04T17:40:05Z	3.78	3.95	4.2	5.3	6.74	8.31
2022-05-04T18:00:05Z	3.76	3.95	4.2	5.3	6.74	8.31
2022-05-04T18:20:05Z	3.76	3.95	4.2	5.3	6.74	8.31
2022-05-04T18:40:05Z	3.75	3.95	4.18	5.3	6.74	8.31
2022-05-04T19:00:05Z	3.75	3.95	4.18	5.3	6.74	8.28
2022-05-04T19:20:05Z	3.74	3.95	4.18	5.3	6.74	8.28
2022-05-04T19:40:05Z	3.72	3.94	4.18	5.3	6.74	8.28
2022-05-04T20:00:05Z	3.71	3.94	4.18	5.3	6.74	8.28
2022-05-04T20:20:05Z	3.68	3.94	4.18	5.28	6.74	8.28
2022-05-04T20:40:05Z	3.67	3.94	4.18	5.28	6.74	8.28
2022-05-04T21:00:05Z	3.66	3.94	4.18	5.28	6.74	8.28
2022-05-04T21:20:05Z	3.65	3.94	4.18	5.28	6.74	8.28
2022-05-04T21:40:05Z	3.63	3.94	4.17	5.28	6.74	8.28
2022-05-04T22:00:05Z	3.61	3.94	4.17	5.26	6.74	8.28
2022-05-04T22:20:05Z	3.6	3.94	4.17	5.28	6.74	8.28
2022-05-04T22:40:05Z	3.58	3.94	4.17	5.28	6.74	8.28
2022-05-04T23:00:05Z	3.58	3.94	4.17	5.28	6.74	8.28
2022-05-04T23:20:05Z	3.58	3.94	4.17	5.28	6.74	8.28
2022-05-04T23:40:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T00:00:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T00:20:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T00:40:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T01:00:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T01:20:05Z	3.57	3.94	4.17	5.28	6.74	8.28
2022-05-05T01:40:05Z	3.56	3.94	4.16	5.26	6.74	8.28
2022-05-05T02:00:05Z	3.56	3.94	4.16	5.28	6.74	8.28
2022-05-05T02:20:05Z	3.56	3.94	4.16	5.28	6.74	8.28
2022-05-05T02:40:05Z	3.56	3.92	4.16	5.28	6.74	8.28
2022-05-05T03:00:05Z	3.56	3.92	4.16	5.28	6.74	8.28
2022-05-05T03:20:05Z	3.56	3.94	4.16	5.28	6.74	8.28
2022-05-05T03:40:05Z	3.56	3.94	4.16	5.26	6.74	8.28
2022-05-05T04:00:05Z	3.56	3.92	4.16	5.28	6.74	8.28
2022-05-05T04:20:05Z	3.56	3.92	4.16	5.28	6.74	8.28
2022-05-05T04:40:05Z	3.56	3.94	4.16	5.28	6.74	8.28
2022-05-05T05:00:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T05:20:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T05:40:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T06:00:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T06:20:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T06:40:05Z	3.57	3.94	4.16	5.28	6.74	8.28
2022-05-05T07:00:05Z	3.57	3.94	4.16	5.3	6.74	8.28
2022-05-05T07:20:05Z	3.58	3.94	4.16	5.28	6.74	8.31
2022-05-05T07:40:05Z	3.58	3.94	4.16	5.3	6.76	8.31
2022-05-05T08:00:05Z	3.6	3.94	4.16	5.3	6.76	8.34
2022-05-05T08:20:05Z	3.6	3.94	4.16	5.28	6.76	8.34
2022-05-05T08:40:05Z	3.61	3.94	4.16	5.28	6.76	8.34
2022-05-05T09:00:05Z	3.62	3.94	4.16	5.3	6.76	8.34
2022-05-05T09:20:05Z	3.63	3.94	4.16	5.3	6.76	8.34
2022-05-05T09:40:05Z	3.65	3.94	4.16	5.28	6.76	8.34
2022-05-05T10:00:05Z	3.66	3.94	4.16	5.28	6.76	8.34
2022-05-05T10:20:05Z	3.67	3.94	4.16	5.28	6.74	8.34
2022-05-05T10:40:05Z	3.67	3.94	4.16	5.28	6.74	8.37
2022-05-05T11:00:05Z	3.68	3.92	4.14	5.26	6.74	8.34
2022-05-05T11:20:05Z	3.7	3.92	4.14	5.25	6.74	8.34
2022-05-05T11:40:05Z	3.7	3.92	4.14	5.25	6.72	8.34
2022-05-05T12:00:05Z	3.71	3.92	4.14	5.25	6.72	8.34
2022-05-05T12:20:05Z	3.71	3.91	4.13	5.23	6.72	8.34
2022-05-05T12:40:05Z	3.72	3.91	4.13	5.23	6.7	8.34
2022-05-05T13:00:05Z	3.72	3.91	4.13	5.23	6.7	8.34
2022-05-05T13:20:05Z	3.72	3.91	4.13	5.21	6.7	8.34
2022-05-05T13:40:05Z	3.71	3.91	4.12	5.21	6.7	8.34
2022-05-05T14:00:05Z	3.71	3.91	4.12	5.21	6.7	8.34
2022-05-05T14:20:05Z	3.72	3.9	4.12	5.21	6.7	8.34
2022-05-05T14:40:05Z	3.72	3.9	4.12	5.19	6.7	8.34
2022-05-05T15:00:05Z	3.72	3.9	4.12	5.21	6.67	8.34
2022-05-05T15:20:05Z	3.71	3.9	4.12	5.19	6.67	8.34
2022-05-05T15:40:05Z	3.71	3.9	4.1	5.19	6.67	8.34
2022-05-05T16:00:05Z	3.71	3.88	4.1	5.19	6.65	8.34
2022-05-05T16:20:05Z	3.7	3.88	4.1	5.19	6.65	8.34
2022-05-05T16:40:05Z	3.68	3.88	4.09	5.18	6.65	8.34
2022-05-05T17:00:05Z	3.67	3.87	4.09	5.18	6.63	8.31
2022-05-05T17:20:05Z	3.66	3.87	4.09	5.18	6.63	8.31
2022-05-05T17:40:05Z	3.63	3.87	4.09	5.16	6.63	8.31
2022-05-05T18:00:05Z	3.62	3.87	4.08	5.16	6.63	8.31
2022-05-05T18:20:05Z	3.6	3.87	4.08	5.14	6.63	8.31
2022-05-05T18:40:05Z	3.57	3.87	4.08	5.14	6.61	8.28
2022-05-05T19:00:05Z	3.54	3.86	4.06	5.14	6.61	8.28
2022-05-05T19:20:05Z	3.53	3.86	4.06	5.14	6.61	8.28
2022-05-05T19:40:05Z	3.53	3.86	4.06	5.14	6.61	8.28
2022-05-05T20:00:05Z	3.52	3.86	4.06	5.14	6.61	8.28
2022-05-05T20:20:05Z	3.52	3.86	4.06	5.14	6.61	8.28
2022-05-05T20:40:05Z	3.52	3.86	4.06	5.13	6.61	8.28
2022-05-05T21:00:05Z	3.5	3.86	4.06	5.13	6.61	8.28
2022-05-05T21:20:05Z	3.5	3.84	4.06	5.13	6.61	8.28
2022-05-05T21:40:05Z	3.5	3.84	4.06	5.14	6.61	8.28
2022-05-05T22:00:05Z	3.5	3.84	4.05	5.13	6.61	8.28
2022-05-05T22:20:05Z	3.5	3.84	4.05	5.13	6.61	8.28
2022-05-05T22:40:05Z	3.5	3.84	4.05	5.13	6.61	8.28
2022-05-05T23:00:05Z	3.49	3.84	4.05	5.13	6.61	8.28
2022-05-05T23:20:05Z	3.5	3.84	4.05	5.13	6.61	8.28
2022-05-05T23:40:05Z	3.49	3.84	4.05	5.13	6.61	8.28
2022-05-06T00:00:05Z	3.49	3.83	4.05	5.13	6.61	8.28
2022-05-06T00:20:05Z	3.49	3.83	4.04	5.14	6.61	8.28
2022-05-06T00:40:05Z	3.49	3.83	4.04	5.13	6.61	8.26
2022-05-06T01:00:05Z	3.49	3.83	4.04	5.13	6.61	8.26
2022-05-06T01:20:05Z	3.49	3.83	4.04	5.13	6.61	8.26
2022-05-06T01:40:05Z	3.49	3.83	4.04	5.13	6.61	8.26
2022-05-06T02:00:05Z	3.49	3.83	4.04	5.13	6.58	8.26
2022-05-06T02:20:05Z	3.49	3.83	4.04	5.13	6.58	8.26
2022-05-06T02:40:05Z	3.49	3.83	4.02	5.13	6.61	8.26
2022-05-06T03:00:05Z	3.49	3.83	4.02	5.13	6.58	8.26
2022-05-06T03:20:05Z	3.49	3.83	4.02	5.13	6.61	8.26
2022-05-06T03:40:05Z	3.49	3.83	4.02	5.13	6.61	8.26
2022-05-06T04:00:05Z	3.49	3.83	4.02	5.13	6.61	8.26
2022-05-06T04:20:05Z	3.49	3.83	4.02	5.13	6.61	8.26
2022-05-06T04:40:05Z	3.49	3.83	4.02	5.14	6.61	8.28
2022-05-06T05:00:05Z	3.5	3.83	4.04	5.14	6.63	8.28
2022-05-06T05:20:05Z	3.5	3.83	4.04	5.14	6.63	8.28
2022-05-06T05:40:05Z	3.52	3.83	4.04	5.14	6.63	8.31
2022-05-06T06:00:05Z	3.52	3.84	4.04	5.14	6.63	8.31
2022-05-06T06:20:05Z	3.53	3.84	4.04	5.14	6.63	8.31
2022-05-06T06:40:05Z	3.53	3.84	4.04	5.14	6.65	8.31
2022-05-06T07:00:05Z	3.54	3.84	4.04	5.14	6.65	8.31
2022-05-06T07:20:05Z	3.54	3.84	4.04	5.14	6.65	8.34
2022-05-06T07:40:05Z	3.56	3.84	4.04	5.14	6.65	8.34
2022-05-06T08:00:05Z	3.56	3.84	4.04	5.16	6.65	8.34
2022-05-06T08:20:05Z	3.57	3.84	4.04	5.14	6.63	8.34
2022-05-06T08:40:05Z	3.58	3.84	4.04	5.14	6.63	8.34
2022-05-06T09:00:05Z	3.6	3.84	4.04	5.14	6.63	8.34
2022-05-06T09:20:05Z	3.61	3.84	4.04	5.13	6.63	8.34
2022-05-06T09:40:05Z	3.61	3.84	4.04	5.13	6.63	8.34
2022-05-06T10:00:05Z	3.62	3.84	4.04	5.11	6.63	8.37
2022-05-06T10:20:05Z	3.63	3.84	4.04	5.13	6.63	8.37
2022-05-06T10:40:05Z	3.65	3.83	4.02	5.11	6.63	8.37
2022-05-06T11:00:05Z	3.66	3.83	4.02	5.11	6.61	8.37
2022-05-06T11:20:05Z	3.66	3.83	4.02	5.11	6.61	8.37
2022-05-06T11:40:05Z	3.67	3.83	4.02	5.09	6.61	8.34
2022-05-06T12:00:05Z	3.68	3.83	4.02	5.11	6.61	8.37
2022-05-06T12:20:05Z	3.68	3.82	4.01	5.09	6.58	8.34
2022-05-06T12:40:05Z	3.68	3.82	4.01	5.09	6.58	8.34
2022-05-06T13:00:05Z	3.7	3.82	4.01	5.08	6.56	8.34
2022-05-06T13:20:05Z	3.7	3.82	4	5.08	6.56	8.34
2022-05-06T13:40:05Z	3.71	3.82	4	5.08	6.56	8.34
2022-05-06T14:00:05Z	3.71	3.82	4	5.08	6.54	8.34
2022-05-06T14:20:05Z	3.71	3.82	4	5.06	6.54	8.34
2022-05-06T14:40:05Z	3.72	3.8	4	5.06	6.54	8.34
2022-05-06T15:00:05Z	3.72	3.8	4	5.06	6.54	8.34
2022-05-06T15:20:05Z	3.72	3.8	3.98	5.06	6.54	8.34
2022-05-06T15:40:05Z	3.74	3.8	3.98	5.06	6.54	8.34
2022-05-06T16:00:05Z	3.74	3.8	3.98	5.04	6.52	8.34
2022-05-06T16:20:05Z	3.74	3.8	3.98	5.04	6.52	8.34
2022-05-06T16:40:05Z	3.74	3.8	3.98	5.04	6.52	8.34
2022-05-06T17:00:05Z	3.74	3.79	3.97	5.03	6.5	8.34
2022-05-06T17:20:05Z	3.72	3.79	3.97	5.03	6.5	8.31
2022-05-06T17:40:05Z	3.72	3.79	3.97	5.03	6.5	8.31
2022-05-06T18:00:05Z	3.71	3.79	3.96	5.03	6.5	8.31
2022-05-06T18:20:05Z	3.71	3.79	3.96	5.01	6.47	8.31
2022-05-06T18:40:05Z	3.7	3.79	3.96	5.01	6.47	8.28
2022-05-06T19:00:05Z	3.68	3.79	3.96	5.01	6.47	8.28
2022-05-06T19:20:05Z	3.68	3.79	3.96	5.01	6.47	8.28
2022-05-06T19:40:05Z	3.67	3.79	3.96	5.01	6.47	8.28
2022-05-06T20:00:05Z	3.66	3.79	3.96	5.01	6.47	8.28
2022-05-06T20:20:05Z	3.65	3.79	3.96	5.01	6.47	8.28
2022-05-06T20:40:05Z	3.65	3.78	3.96	5.01	6.47	8.28
2022-05-06T21:00:05Z	3.62	3.78	3.94	5.01	6.47	8.28
2022-05-06T21:20:05Z	3.61	3.78	3.94	5.01	6.47	8.28
2022-05-06T21:40:05Z	3.6	3.78	3.94	5.01	6.47	8.28
2022-05-06T22:00:05Z	3.58	3.78	3.94	5	6.47	8.28
2022-05-06T22:20:05Z	3.56	3.78	3.94	5.01	6.47	8.28
2022-05-06T22:40:05Z	3.54	3.78	3.94	5	6.47	8.28
2022-05-06T23:00:05Z	3.53	3.78	3.94	5	6.47	8.28
2022-05-06T23:20:05Z	3.5	3.78	3.94	5	6.47	8.28
2022-05-06T23:40:05Z	3.5	3.78	3.94	5	6.47	8.28
2022-05-07T00:00:05Z	3.5	3.78	3.94	5	6.47	8.28
2022-05-07T00:20:05Z	3.5	3.78	3.94	5	6.47	8.28
2022-05-07T00:40:05Z	3.5	3.78	3.94	5	6.47	8.28
2022-05-07T01:00:05Z	3.49	3.78	3.93	5	6.47	8.28
2022-05-07T01:20:05Z	3.49	3.78	3.93	5	6.47	8.28
2022-05-07T01:40:05Z	3.49	3.78	3.93	5.01	6.47	8.28
2022-05-07T02:00:05Z	3.49	3.78	3.93	5.01	6.47	8.28
2022-05-07T02:20:05Z	3.49	3.78	3.93	5	6.47	8.28
2022-05-07T02:40:05Z	3.49	3.78	3.93	5.01	6.47	8.28
2022-05-07T03:00:05Z	3.49	3.77	3.93	5.01	6.47	8.28
2022-05-07T03:20:05Z	3.48	3.77	3.93	5.01	6.47	8.28
2022-05-07T03:40:05Z	3.48	3.77	3.93	5	6.47	8.28
2022-05-07T04:00:05Z	3.48	3.77	3.92	5.01	6.47	8.28
2022-05-07T04:20:05Z	3.48	3.77	3.92	5	6.47	8.28
2022-05-07T04:40:05Z	3.48	3.77	3.93	5.01	6.47	8.28
2022-05-07T05:00:05Z	3.48	3.77	3.93	5.01	6.47	8.28
2022-05-07T05:20:05Z	3.48	3.77	3.93	5.01	6.47	8.28
2022-05-07T05:40:05Z	3.49	3.78	3.93	5	6.5	8.31
2022-05-07T06:00:05Z	3.49	3.78	3.93	5.01	6.5	8.31
2022-05-07T06:20:05Z	3.5	3.78	3.93	5.01	6.5	8.31
2022-05-07T06:40:05Z	3.5	3.78	3.93	5.01	6.5	8.31
2022-05-07T07:00:05Z	3.52	3.78	3.93	5.01	6.5	8.34
2022-05-07T07:20:05Z	3.52	3.78	3.93	5	6.5	8.34
2022-05-07T07:40:05Z	3.53	3.78	3.93	5.01	6.5	8.34
2022-05-07T08:00:05Z	3.54	3.78	3.93	5.01	6.47	8.34
2022-05-07T08:20:05Z	3.56	3.78	3.93	4.98	6.47	8.34
2022-05-07T08:40:05Z	3.57	3.78	3.93	4.98	6.47	8.34
2022-05-07T09:00:05Z	3.58	3.78	3.93	5	6.47	8.34
2022-05-07T09:20:05Z	3.58	3.78	3.93	5	6.47	8.34
2022-05-07T09:40:05Z	3.6	3.78	3.93	5	6.47	8.34
2022-05-07T10:00:05Z	3.61	3.77	3.92	4.98	6.47	8.34
2022-05-07T10:20:05Z	3.62	3.77	3.92	4.98	6.45	8.34
2022-05-07T10:40:05Z	3.63	3.77	3.92	4.98	6.45	8.34
2022-05-07T11:00:05Z	3.65	3.77	3.92	4.96	6.45	8.34
2022-05-07T11:20:05Z	3.65	3.77	3.92	4.95	6.45	8.34
2022-05-07T11:40:05Z	3.66	3.77	3.9	4.96	6.43	8.34
2022-05-07T12:00:05Z	3.66	3.77	3.9	4.93	6.43	8.34
2022-05-07T12:20:05Z	3.67	3.77	3.9	4.95	6.43	8.34
2022-05-07T12:40:05Z	3.68	3.77	3.9	4.93	6.43	8.34
2022-05-07T13:00:05Z	3.68	3.77	3.9	4.93	6.43	8.34
2022-05-07T13:20:05Z	3.7	3.77	3.9	4.92	6.41	8.34
2022-05-07T13:40:05Z	3.7	3.75	3.89	4.92	6.41	8.34
2022-05-07T14:00:05Z	3.71	3.77	3.89	4.92	6.41	8.34
2022-05-07T14:20:05Z	3.71	3.75	3.89	4.92	6.41	8.34
2022-05-07T14:40:05Z	3.72	3.75	3.89	4.9	6.39	8.34
2022-05-07T15:00:05Z	3.72	3.75	3.89	4.9	6.39	8.34
2022-05-07T15:20:05Z	3.72	3.75	3.88	4.9	6.37	8.34
2022-05-07T15:40:05Z	3.72	3.75	3.88	4.9	6.37	8.34
2022-05-07T16:00:05Z	3.71	3.75	3.88	4.9	6.37	8.34
2022-05-07T16:20:05Z	3.71	3.75	3.88	4.88	6.37	8.34
2022-05-07T16:40:05Z	3.7	3.75	3.86	4.87	6.34	8.34
2022-05-07T17:00:05Z	3.7	3.74	3.86	4.88	6.34	8.31
2022-05-07T17:20:05Z	3.68	3.74	3.86	4.88	6.34	8.31
2022-05-07T17:40:05Z	3.68	3.74	3.86	4.88	6.34	8.31
2022-05-07T18:00:05Z	3.67	3.74	3.86	4.87	6.34	8.31
2022-05-07T18:20:05Z	3.67	3.74	3.85	4.85	6.32	8.31
2022-05-07T18:40:05Z	3.66	3.74	3.85	4.85	6.32	8.28
2022-05-07T19:00:05Z	3.65	3.73	3.85	4.85	6.32	8.28
2022-05-07T19:20:05Z	3.63	3.73	3.85	4.85	6.32	8.28
2022-05-07T19:40:05Z	3.62	3.73	3.85	4.85	6.32	8.28
2022-05-07T20:00:05Z	3.61	3.73	3.85	4.85	6.32	8.28
2022-05-07T20:20:05Z	3.58	3.73	3.84	4.87	6.32	8.28
2022-05-07T20:40:05Z	3.56	3.73	3.84	4.85	6.32	8.28
2022-05-07T21:00:05Z	3.53	3.73	3.84	4.85	6.32	8.28
2022-05-07T21:20:05Z	3.5	3.71	3.84	4.85	6.32	8.28
2022-05-07T21:40:05Z	3.49	3.71	3.84	4.85	6.32	8.28
2022-05-07T22:00:05Z	3.48	3.71	3.84	4.85	6.32	8.28
2022-05-07T22:20:05Z	3.48	3.71	3.84	4.85	6.32	8.28
2022-05-07T22:40:05Z	3.47	3.71	3.84	4.84	6.32	8.28
2022-05-07T23:00:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-07T23:20:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-07T23:40:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-08T00:00:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-08T00:20:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-08T00:40:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-08T01:00:05Z	3.47	3.71	3.84	4.85	6.32	8.28
2022-05-08T01:20:05Z	3.46	3.71	3.82	4.85	6.32	8.28
2022-05-08T01:40:05Z	3.46	3.71	3.82	4.85	6.32	8.28
2022-05-08T02:00:05Z	3.46	3.7	3.82	4.85	6.32	8.28
2022-05-08T02:20:05Z	3.46	3.7	3.82	4.85	6.32	8.28
2022-05-08T02:40:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T03:00:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T03:20:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T03:40:05Z	3.46	3.7	3.82	4.85	6.32	8.28
2022-05-08T04:00:05Z	3.44	3.7	3.82	4.85	6.32	8.28
2022-05-08T04:20:05Z	3.44	3.7	3.82	4.85	6.32	8.28
2022-05-08T04:40:05Z	3.44	3.7	3.82	4.84	6.32	8.28
2022-05-08T05:00:05Z	3.44	3.7	3.82	4.84	6.32	8.28
2022-05-08T05:20:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T05:40:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T06:00:05Z	3.46	3.7	3.82	4.84	6.32	8.28
2022-05-08T06:20:05Z	3.46	3.7	3.82	4.84	6.32	8.31
2022-05-08T06:40:05Z	3.46	3.71	3.82	4.85	6.32	8.31
2022-05-08T07:00:05Z	3.47	3.71	3.82	4.85	6.32	8.31
2022-05-08T07:20:05Z	3.47	3.71	3.82	4.84	6.32	8.31
2022-05-08T07:40:05Z	3.48	3.71	3.82	4.82	6.32	8.31
2022-05-08T08:00:05Z	3.49	3.71	3.82	4.84	6.32	8.34
2022-05-08T08:20:05Z	3.5	3.71	3.82	4.84	6.32	8.34
2022-05-08T08:40:05Z	3.5	3.71	3.82	4.84	6.32	8.34
2022-05-08T09:00:05Z	3.52	3.71	3.82	4.84	6.32	8.34
2022-05-08T09:20:05Z	3.53	3.71	3.82	4.84	6.32	8.34
2022-05-08T09:40:05Z	3.54	3.71	3.81	4.84	6.32	8.34
2022-05-08T10:00:05Z	3.56	3.71	3.81	4.82	6.3	8.34
2022-05-08T10:20:05Z	3.57	3.7	3.81	4.82	6.3	8.34
2022-05-08T10:40:05Z	3.57	3.7	3.81	4.82	6.3	8.34
2022-05-08T11:00:05Z	3.58	3.7	3.81	4.81	6.3	8.34
2022-05-08T11:20:05Z	3.6	3.7	3.81	4.81	6.28	8.34
2022-05-08T11:40:05Z	3.61	3.7	3.81	4.78	6.28	8.34
2022-05-08T12:00:05Z	3.61	3.7	3.8	4.78	6.28	8.34
2022-05-08T12:20:05Z	3.61	3.7	3.8	4.79	6.28	8.34
2022-05-08T12:40:05Z	3.62	3.7	3.8	4.78	6.26	8.34
2022-05-08T13:00:05Z	3.62	3.7	3.8	4.78	6.26	8.34
2022-05-08T13:20:05Z	3.62	3.7	3.8	4.78	6.26	8.34
2022-05-08T13:40:05Z	3.63	3.7	3.8	4.76	6.26	8.34
2022-05-08T14:00:05Z	3.63	3.7	3.8	4.78	6.24	8.34
2022-05-08T14:20:05Z	3.63	3.7	3.79	4.75	6.24	8.34
2022-05-08T14:40:05Z	3.62	3.69	3.79	4.76	6.24	8.34
2022-05-08T15:00:05Z	3.62	3.69	3.79	4.75	6.22	8.34
2022-05-08T15:20:05Z	3.62	3.69	3.79	4.73	6.22	8.34
2022-05-08T15:40:05Z	3.62	3.69	3.79	4.73	6.22	8.34
2022-05-08T16:00:05Z	3.61	3.69	3.77	4.73	6.22	8.34
2022-05-08T16:20:05Z	3.6	3.69	3.77	4.73	6.2	8.34
2022-05-08T16:40:05Z	3.58	3.67	3.77	4.71	6.2	8.31
2022-05-08T17:00:05Z	3.57	3.67	3.76	4.71	6.2	8.31
2022-05-08T17:20:05Z	3.56	3.67	3.76	4.71	6.17	8.31
2022-05-08T17:40:05Z	3.53	3.67	3.76	4.71	6.17	8.31
2022-05-08T18:00:05Z	3.5	3.66	3.76	4.71	6.17	8.31
2022-05-08T18:20:05Z	3.48	3.66	3.76	4.7	6.17	8.28
2022-05-08T18:40:05Z	3.46	3.66	3.75	4.7	6.15	8.28
2022-05-08T19:00:05Z	3.43	3.66	3.75	4.7	6.15	8.28
2022-05-08T19:20:05Z	3.42	3.65	3.75	4.68	6.15	8.28
2022-05-08T19:40:05Z	3.4	3.65	3.73	4.68	6.15	8.28
2022-05-08T20:00:05Z	3.39	3.65	3.73	4.68	6.15	8.28
2022-05-08T20:20:05Z	3.39	3.65	3.73	4.68	6.15	8.28
2022-05-08T20:40:05Z	3.39	3.65	3.73	4.68	6.15	8.28
2022-05-08T21:00:05Z	3.39	3.65	3.73	4.68	6.15	8.28
2022-05-08T21:20:05Z	3.38	3.64	3.73	4.7	6.15	8.28
2022-05-08T21:40:05Z	3.38	3.64	3.73	4.7	6.15	8.28
2022-05-08T22:00:05Z	3.38	3.64	3.73	4.68	6.15	8.28
2022-05-08T22:20:05Z	3.38	3.64	3.73	4.68	6.15	8.28
2022-05-08T22:40:05Z	3.38	3.64	3.72	4.68	6.15	8.26
2022-05-08T23:00:05Z	3.37	3.64	3.72	4.68	6.13	8.26
2022-05-08T23:20:05Z	3.37	3.62	3.72	4.68	6.13	8.26
2022-05-08T23:40:05Z	3.37	3.62	3.72	4.68	6.15	8.26
2022-05-09T00:00:05Z	3.37	3.62	3.72	4.68	6.15	8.26
2022-05-09T00:20:05Z	3.37	3.62	3.72	4.68	6.13	8.26
2022-05-09T00:40:05Z	3.37	3.62	3.72	4.67	6.13	8.26
2022-05-09T01:00:05Z	3.37	3.62	3.72	4.68	6.13	8.26
2022-05-09T01:20:05Z	3.37	3.62	3.71	4.68	6.13	8.26
2022-05-09T01:40:05Z	3.37	3.62	3.71	4.68	6.13	8.26
2022-05-09T02:00:05Z	3.37	3.61	3.71	4.68	6.13	8.26
2022-05-09T02:20:05Z	3.37	3.61	3.71	4.68	6.13	8.26
2022-05-09T02:40:05Z	3.37	3.61	3.71	4.68	6.13	8.26
2022-05-09T03:00:05Z	3.37	3.61	3.71	4.68	6.13	8.26
2022-05-09T03:20:05Z	3.37	3.61	3.71	4.68	6.13	8.26
2022-05-09T03:40:05Z	3.37	3.61	3.69	4.68	6.13	8.26
2022-05-09T04:00:05Z	3.37	3.61	3.69	4.68	6.13	8.26
2022-05-09T04:20:05Z	3.37	3.61	3.71	4.7	6.15	8.26
2022-05-09T04:40:05Z	3.38	3.62	3.71	4.7	6.15	8.28
2022-05-09T05:00:05Z	3.38	3.62	3.71	4.7	6.15	8.28
2022-05-09T05:20:05Z	3.38	3.62	3.71	4.7	6.15	8.28
2022-05-09T05:40:05Z	3.39	3.62	3.71	4.68	6.17	8.28
2022-05-09T06:00:05Z	3.4	3.62	3.72	4.7	6.17	8.31
2022-05-09T06:20:05Z	3.4	3.64	3.72	4.7	6.17	8.31
2022-05-09T06:40:05Z	3.42	3.64	3.72	4.7	6.17	8.31
2022-05-09T07:00:05Z	3.42	3.64	3.72	4.68	6.17	8.31
2022-05-09T07:20:05Z	3.43	3.64	3.72	4.7	6.17	8.31
2022-05-09T07:40:05Z	3.43	3.64	3.72	4.7	6.17	8.34
2022-05-09T08:00:05Z	3.44	3.64	3.72	4.7	6.17	8.34
2022-05-09T08:20:05Z	3.46	3.64	3.72	4.68	6.17	8.34
2022-05-09T08:40:05Z	3.47	3.64	3.72	4.68	6.17	8.34
2022-05-09T09:00:05Z	3.48	3.64	3.72	4.68	6.17	8.34
2022-05-09T09:20:05Z	3.49	3.64	3.72	4.68	6.17	8.34
2022-05-09T09:40:05Z	3.5	3.64	3.72	4.68	6.17	8.34
2022-05-09T10:00:05Z	3.52	3.64	3.72	4.67	6.15	8.34
2022-05-09T10:20:05Z	3.52	3.64	3.72	4.67	6.15	8.34
2022-05-09T10:40:05Z	3.53	3.64	3.71	4.67	6.15	8.34
2022-05-09T11:00:05Z	3.54	3.64	3.71	4.67	6.15	8.34
2022-05-09T11:20:05Z	3.56	3.64	3.71	4.65	6.13	8.34
2022-05-09T11:40:05Z	3.56	3.64	3.71	4.65	6.13	8.34
2022-05-09T12:00:05Z	3.57	3.64	3.71	4.65	6.13	8.34
2022-05-09T12:20:05Z	3.57	3.64	3.71	4.65	6.11	8.34
2022-05-09T12:40:05Z	3.58	3.64	3.71	4.64	6.11	8.34
2022-05-09T13:00:05Z	3.6	3.64	3.69	4.64	6.11	8.34
2022-05-09T13:20:05Z	3.6	3.64	3.69	4.64	6.11	8.34
2022-05-09T13:40:05Z	3.61	3.64	3.69	4.62	6.09	8.34
2022-05-09T14:00:05Z	3.61	3.64	3.69	4.62	6.09	8.34
2022-05-09T14:20:05Z	3.62	3.64	3.69	4.62	6.09	8.34
2022-05-09T14:40:05Z	3.62	3.64	3.69	4.62	6.07	8.34
2022-05-09T15:00:05Z	3.62	3.64	3.69	4.61	6.07	8.34
2022-05-09T15:20:05Z	3.62	3.64	3.69	4.61	6.07	8.34
2022-05-09T15:40:05Z	3.62	3.62	3.68	4.61	6.07	8.34
2022-05-09T16:00:05Z	3.62	3.62	3.68	4.61	6.05	8.34
2022-05-09T16:20:05Z	3.62	3.62	3.68	4.59	6.05	8.34
2022-05-09T16:40:05Z	3.62	3.62	3.68	4.59	6.03	8.34
2022-05-09T17:00:05Z	3.61	3.62	3.67	4.58	6.03	8.31
2022-05-09T17:20:05Z	3.61	3.61	3.67	4.58	6.03	8.31
2022-05-09T17:40:05Z	3.6	3.61	3.67	4.58	6.03	8.31
2022-05-09T18:00:05Z	3.6	3.61	3.67	4.56	6.01	8.31
2022-05-09T18:20:05Z	3.58	3.61	3.66	4.58	6.01	8.31
2022-05-09T18:40:05Z	3.57	3.61	3.66	4.56	6.01	8.28
2022-05-09T19:00:05Z	3.56	3.61	3.66	4.55	6.01	8.28
2022-05-09T19:20:05Z	3.53	3.6	3.66	4.56	6.01	8.28
2022-05-09T19:40:05Z	3.52	3.6	3.66	4.56	6.01	8.28
2022-05-09T20:00:05Z	3.49	3.6	3.66	4.58	6.01	8.28
2022-05-09T20:20:05Z	3.48	3.6	3.66	4.58	6.01	8.28
2022-05-09T20:40:05Z	3.44	3.6	3.64	4.56	5.99	8.28
2022-05-09T21:00:05Z	3.42	3.6	3.64	4.56	6.01	8.28
2022-05-09T21:20:05Z	3.39	3.6	3.64	4.56	5.99	8.28
2022-05-09T21:40:05Z	3.39	3.6	3.64	4.56	5.99	8.28
2022-05-09T22:00:05Z	3.39	3.6	3.64	4.58	6.01	8.28
2022-05-09T22:20:05Z	3.38	3.6	3.64	4.58	6.01	8.28
2022-05-09T22:40:05Z	3.38	3.6	3.64	4.58	6.01	8.28
2022-05-09T23:00:05Z	3.38	3.6	3.64	4.55	5.99	8.28
2022-05-09T23:20:05Z	3.38	3.6	3.64	4.58	5.99	8.28
2022-05-09T23:40:05Z	3.38	3.59	3.64	4.56	5.99	8.28
2022-05-10T00:00:05Z	3.38	3.59	3.64	4.56	5.99	8.28
2022-05-10T00:20:05Z	3.37	3.59	3.64	4.56	5.99	8.28
2022-05-10T00:40:05Z	3.37	3.59	3.64	4.56	5.99	8.28
2022-05-10T01:00:05Z	3.37	3.59	3.63	4.56	5.99	8.28
2022-05-10T01:20:05Z	3.37	3.59	3.63	4.55	5.99	8.28
2022-05-10T01:40:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T02:00:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T02:20:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T02:40:05Z	3.35	3.59	3.63	4.56	5.99	8.28
2022-05-10T03:00:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T03:20:05Z	3.35	3.59	3.63	4.56	5.99	8.28
2022-05-10T03:40:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T04:00:05Z	3.35	3.59	3.63	4.53	5.99	8.28
2022-05-10T04:20:05Z	3.35	3.59	3.63	4.55	5.99	8.28
2022-05-10T04:40:05Z	3.37	3.59	3.63	4.55	5.99	8.28
2022-05-10T05:00:05Z	3.37	3.59	3.63	4.55	5.99	8.28
2022-05-10T05:20:05Z	3.37	3.59	3.63	4.56	5.99	8.28
2022-05-10T05:40:05Z	3.38	3.59	3.63	4.56	6.01	8.31
2022-05-10T06:00:05Z	3.38	3.59	3.63	4.56	6.01	8.31
2022-05-10T06:20:05Z	3.38	3.59	3.63	4.56	5.99	8.31
2022-05-10T06:40:05Z	3.39	3.59	3.63	4.56	5.99	8.31
2022-05-10T07:00:05Z	3.39	3.6	3.63	4.56	6.01	8.31
2022-05-10T07:20:05Z	3.4	3.6	3.64	4.55	6.01	8.34
2022-05-10T07:40:05Z	3.42	3.6	3.63	4.55	6.01	8.34
2022-05-10T08:00:05Z	3.42	3.6	3.63	4.55	5.99	8.34
2022-05-10T08:20:05Z	3.43	3.6	3.63	4.56	6.01	8.34
2022-05-10T08:40:05Z	3.46	3.6	3.64	4.55	5.99	8.34
2022-05-10T09:00:05Z	3.47	3.6	3.63	4.55	5.99	8.34
2022-05-10T09:20:05Z	3.48	3.6	3.63	4.55	5.99	8.34
2022-05-10T09:40:05Z	3.49	3.6	3.64	4.53	5.99	8.37
2022-05-10T10:00:05Z	3.5	3.6	3.64	4.55	5.99	8.37
2022-05-10T10:20:05Z	3.52	3.6	3.64	4.53	5.99	8.37
2022-05-10T10:40:05Z	3.53	3.61	3.64	4.55	5.97	8.37
2022-05-10T11:00:05Z	3.54	3.6	3.63	4.53	5.97	8.37
2022-05-10T11:20:05Z	3.56	3.6	3.63	4.52	5.97	8.37
2022-05-10T11:40:05Z	3.56	3.6	3.63	4.5	5.95	8.37
2022-05-10T12:00:05Z	3.57	3.6	3.63	4.5	5.95	8.37
2022-05-10T12:20:05Z	3.58	3.6	3.63	4.5	5.95	8.37
2022-05-10T12:40:05Z	3.6	3.6	3.63	4.5	5.93	8.37
2022-05-10T13:00:05Z	3.6	3.6	3.62	4.47	5.93	8.34
2022-05-10T13:20:05Z	3.61	3.61	3.63	4.49	5.93	8.37
2022-05-10T13:40:05Z	3.61	3.61	3.62	4.49	5.91	8.37
2022-05-10T14:00:05Z	3.62	3.6	3.62	4.49	5.91	8.34
2022-05-10T14:20:05Z	3.63	3.61	3.62	4.49	5.91	8.34
2022-05-10T14:40:05Z	3.63	3.61	3.62	4.49	5.89	8.34
2022-05-10T15:00:05Z	3.65	3.61	3.62	4.47	5.89	8.34
2022-05-10T15:20:05Z	3.65	3.61	3.62	4.47	5.89	8.34
2022-05-10T15:40:05Z	3.65	3.6	3.6	4.46	5.87	8.34
2022-05-10T16:00:05Z	3.65	3.6	3.6	4.46	5.87	8.34
2022-05-10T16:20:05Z	3.65	3.6	3.6	4.46	5.87	8.34
2022-05-10T16:40:05Z	3.65	3.6	3.6	4.46	5.85	8.34
2022-05-10T17:00:05Z	3.65	3.6	3.6	4.45	5.85	8.34
2022-05-10T17:20:05Z	3.65	3.6	3.6	4.45	5.85	8.34
2022-05-10T17:40:05Z	3.63	3.6	3.59	4.43	5.85	8.34
2022-05-10T18:00:05Z	3.63	3.6	3.59	4.43	5.83	8.31
2022-05-10T18:20:05Z	3.63	3.6	3.59	4.45	5.83	8.31
2022-05-10T18:40:05Z	3.63	3.6	3.59	4.45	5.83	8.31
2022-05-10T19:00:05Z	3.62	3.6	3.59	4.45	5.83	8.31
2022-05-10T19:20:05Z	3.62	3.6	3.59	4.45	5.83	8.31
2022-05-10T19:40:05Z	3.61	3.6	3.59	4.43	5.83	8.31
2022-05-10T20:00:05Z	3.61	3.59	3.59	4.43	5.83	8.31
2022-05-10T20:20:05Z	3.61	3.59	3.59	4.43	5.83	8.31
2022-05-10T20:40:05Z	3.6	3.59	3.58	4.42	5.83	8.31
2022-05-10T21:00:05Z	3.6	3.59	3.58	4.43	5.83	8.31
2022-05-10T21:20:05Z	3.58	3.59	3.58	4.43	5.83	8.31
2022-05-10T21:40:05Z	3.58	3.59	3.58	4.43	5.83	8.31
2022-05-10T22:00:05Z	3.57	3.59	3.58	4.43	5.83	8.31
2022-05-10T22:20:05Z	3.57	3.59	3.58	4.42	5.83	8.31
2022-05-10T22:40:05Z	3.57	3.59	3.58	4.43	5.83	8.31
2022-05-10T23:00:05Z	3.56	3.59	3.58	4.43	5.83	8.31
2022-05-10T23:20:05Z	3.56	3.59	3.58	4.43	5.83	8.31
2022-05-10T23:40:05Z	3.56	3.57	3.58	4.43	5.83	8.28
2022-05-11T00:00:05Z	3.54	3.57	3.58	4.43	5.83	8.28
2022-05-11T00:20:05Z	3.54	3.57	3.58	4.43	5.83	8.28
2022-05-11T00:40:05Z	3.53	3.57	3.58	4.43	5.81	8.28
2022-05-11T01:00:05Z	3.53	3.57	3.58	4.43	5.83	8.28
2022-05-11T01:20:05Z	3.52	3.57	3.58	4.43	5.81	8.28
2022-05-11T01:40:05Z	3.5	3.57	3.58	4.45	5.81	8.28
2022-05-11T02:00:05Z	3.49	3.57	3.57	4.43	5.81	8.28
2022-05-11T02:20:05Z	3.49	3.57	3.57	4.43	5.81	8.28
2022-05-11T02:40:05Z	3.48	3.57	3.57	4.43	5.81	8.28
2022-05-11T03:00:05Z	3.47	3.57	3.57	4.43	5.81	8.28
2022-05-11T03:20:05Z	3.46	3.57	3.57	4.43	5.81	8.28
2022-05-11T03:40:05Z	3.44	3.57	3.57	4.43	5.81	8.28
2022-05-11T04:00:05Z	3.44	3.57	3.57	4.42	5.81	8.28
2022-05-11T04:20:05Z	3.43	3.57	3.57	4.43	5.81	8.28
2022-05-11T04:40:05Z	3.42	3.57	3.57	4.43	5.81	8.28
2022-05-11T05:00:05Z	3.42	3.57	3.57	4.43	5.81	8.28
2022-05-11T05:20:05Z	3.42	3.57	3.57	4.43	5.81	8.28
2022-05-11T05:40:05Z	3.42	3.57	3.57	4.45	5.81	8.28
2022-05-11T06:00:05Z	3.4	3.57	3.57	4.45	5.81	8.28
2022-05-11T06:20:05Z	3.4	3.57	3.57	4.45	5.81	8.28
2022-05-11T06:40:05Z	3.4	3.57	3.57	4.42	5.83	8.28
2022-05-11T07:00:05Z	3.4	3.57	3.57	4.43	5.83	8.28
2022-05-11T07:20:05Z	3.4	3.57	3.57	4.43	5.83	8.31
2022-05-11T07:40:05Z	3.4	3.57	3.57	4.43	5.83	8.31
2022-05-11T08:00:05Z	3.4	3.57	3.57	4.43	5.83	8.31
2022-05-11T08:20:05Z	3.42	3.57	3.58	4.43	5.83	8.34
2022-05-11T08:40:05Z	3.43	3.57	3.58	4.43	5.83	8.34
2022-05-11T09:00:05Z	3.44	3.57	3.58	4.43	5.81	8.34
2022-05-11T09:20:05Z	3.46	3.59	3.58	4.43	5.83	8.34
2022-05-11T09:40:05Z	3.47	3.59	3.58	4.43	5.83	8.34
2022-05-11T10:00:05Z	3.49	3.59	3.58	4.43	5.83	8.37
2022-05-11T10:20:05Z	3.5	3.59	3.58	4.42	5.81	8.34
2022-05-11T10:40:05Z	3.52	3.59	3.58	4.42	5.81	8.37
2022-05-11T11:00:05Z	3.52	3.59	3.57	4.4	5.79	8.34
2022-05-11T11:20:05Z	3.53	3.59	3.58	4.42	5.79	8.34
2022-05-11T11:40:05Z	3.54	3.59	3.57	4.42	5.79	8.34
2022-05-11T12:00:05Z	3.56	3.6	3.57	4.4	5.79	8.34
2022-05-11T12:20:05Z	3.57	3.59	3.57	4.4	5.79	8.34
2022-05-11T12:40:05Z	3.58	3.6	3.57	4.4	5.78	8.34
2022-05-11T13:00:05Z	3.6	3.6	3.57	4.4	5.78	8.34
2022-05-11T13:20:05Z	3.61	3.6	3.57	4.4	5.78	8.34
2022-05-11T13:40:05Z	3.61	3.6	3.57	4.4	5.78	8.34
2022-05-11T14:00:05Z	3.62	3.6	3.57	4.39	5.76	8.34
2022-05-11T14:20:05Z	3.62	3.6	3.57	4.39	5.76	8.34
2022-05-11T14:40:05Z	3.62	3.6	3.57	4.39	5.76	8.34
2022-05-11T15:00:05Z	3.62	3.61	3.57	4.39	5.76	8.34
2022-05-11T15:20:05Z	3.63	3.61	3.57	4.37	5.76	8.34
2022-05-11T15:40:05Z	3.63	3.61	3.57	4.37	5.74	8.34
2022-05-11T16:00:05Z	3.63	3.61	3.57	4.37	5.74	8.34
2022-05-11T16:20:05Z	3.63	3.61	3.57	4.37	5.74	8.34
2022-05-11T16:40:05Z	3.65	3.61	3.56	4.37	5.72	8.34
2022-05-11T17:00:05Z	3.63	3.61	3.56	4.36	5.72	8.34
2022-05-11T17:20:05Z	3.63	3.61	3.56	4.36	5.72	8.34
2022-05-11T17:40:05Z	3.63	3.61	3.56	4.34	5.72	8.34
2022-05-11T18:00:05Z	3.63	3.61	3.56	4.36	5.72	8.31
2022-05-11T18:20:05Z	3.62	3.61	3.56	4.36	5.7	8.34
2022-05-11T18:40:05Z	3.62	3.61	3.54	4.36	5.7	8.31
2022-05-11T19:00:05Z	3.61	3.61	3.54	4.36	5.7	8.31
2022-05-11T19:20:05Z	3.6	3.61	3.54	4.36	5.7	8.31
2022-05-11T19:40:05Z	3.6	3.61	3.54	4.36	5.7	8.31
2022-05-11T20:00:05Z	3.58	3.6	3.54	4.36	5.7	8.31
2022-05-11T20:20:05Z	3.57	3.6	3.54	4.36	5.7	8.31
2022-05-11T20:40:05Z	3.56	3.6	3.54	4.36	5.7	8.31
2022-05-11T21:00:05Z	3.54	3.6	3.54	4.34	5.7	8.31
2022-05-11T21:20:05Z	3.52	3.6	3.54	4.34	5.7	8.31
2022-05-11T21:40:05Z	3.5	3.59	3.54	4.36	5.7	8.28
2022-05-11T22:00:05Z	3.48	3.59	3.54	4.36	5.7	8.28
2022-05-11T22:20:05Z	3.47	3.59	3.54	4.36	5.7	8.31
2022-05-11T22:40:05Z	3.46	3.59	3.54	4.36	5.7	8.28
2022-05-11T23:00:05Z	3.44	3.59	3.54	4.34	5.7	8.28
2022-05-11T23:20:05Z	3.43	3.57	3.54	4.34	5.7	8.28
2022-05-11T23:40:05Z	3.42	3.57	3.54	4.36	5.7	8.28
2022-05-12T00:00:05Z	3.4	3.57	3.53	4.36	5.7	8.28
2022-05-12T00:20:05Z	3.4	3.57	3.53	4.36	5.7	8.28
2022-05-12T00:40:05Z	3.4	3.57	3.53	4.37	5.7	8.28
2022-05-12T01:00:05Z	3.4	3.57	3.53	4.37	5.72	8.28
2022-05-12T01:20:05Z	3.4	3.57	3.53	4.37	5.72	8.28
2022-05-12T01:40:05Z	3.4	3.56	3.53	4.37	5.72	8.28
2022-05-12T02:00:05Z	3.39	3.56	3.53	4.37	5.7	8.28
2022-05-12T02:20:05Z	3.39	3.56	3.53	4.36	5.72	8.28
2022-05-12T02:40:05Z	3.4	3.56	3.53	4.37	5.7	8.31
2022-05-12T03:00:05Z	3.44	3.56	3.53	4.37	5.7	8.28
2022-05-12T03:20:05Z	3.52	3.56	3.53	4.37	5.72	8.28
2022-05-12T03:40:05Z	3.61	3.56	3.53	4.36	5.7	8.28
2022-05-12T04:00:05Z	3.68	3.56	3.53	4.37	5.7	8.28
2022-05-12T04:20:05Z	3.74	3.56	3.53	4.36	5.72	8.31
2022-05-12T04:40:05Z	3.78	3.56	3.53	4.36	5.72	8.28
2022-05-12T05:00:05Z	3.8	3.56	3.53	4.36	5.72	8.28
2022-05-12T05:20:05Z	3.83	3.56	3.53	4.37	5.72	8.28
2022-05-12T05:40:05Z	3.85	3.56	3.53	4.37	5.72	8.28
2022-05-12T06:00:05Z	3.87	3.55	3.53	4.37	5.72	8.28
2022-05-12T06:20:05Z	3.87	3.55	3.53	4.36	5.72	8.28
2022-05-12T06:40:05Z	3.88	3.55	3.53	4.37	5.72	8.31
2022-05-12T07:00:05Z	3.88	3.55	3.53	4.37	5.72	8.23
2022-05-12T07:20:05Z	3.89	3.55	3.53	4.37	5.72	8.31
2022-05-12T07:40:05Z	3.89	3.55	3.53	4.36	5.72	8.31
2022-05-12T08:00:05Z	3.91	3.55	3.53	4.37	5.72	8.31
2022-05-12T08:20:05Z	3.91	3.55	3.53	4.36	5.72	8.31
2022-05-12T08:40:05Z	3.91	3.56	3.53	4.37	5.72	8.31
2022-05-12T09:00:05Z	3.92	3.55	3.53	4.37	5.72	8.31
2022-05-12T09:20:05Z	3.92	3.55	3.53	4.37	5.72	8.31
2022-05-12T09:40:05Z	3.92	3.56	3.53	4.36	5.72	8.31
2022-05-12T10:00:05Z	3.92	3.56	3.53	4.37	5.72	8.34
2022-05-12T10:20:05Z	3.92	3.56	3.53	4.37	5.72	8.34
2022-05-12T10:40:05Z	3.92	3.56	3.53	4.37	5.72	8.34
2022-05-12T11:00:05Z	3.93	3.56	3.53	4.37	5.7	8.34
2022-05-12T11:20:05Z	3.92	3.56	3.53	4.36	5.7	8.34
2022-05-12T11:40:05Z	3.92	3.56	3.53	4.36	5.7	8.34
2022-05-12T12:00:05Z	3.91	3.56	3.53	4.37	5.7	8.34
2022-05-12T12:20:05Z	3.89	3.56	3.53	4.36	5.7	8.34
2022-05-12T12:40:05Z	3.88	3.56	3.53	4.37	5.7	8.34
2022-05-12T13:00:05Z	3.87	3.57	3.53	4.36	5.7	8.34
2022-05-12T13:20:05Z	3.87	3.57	3.53	4.36	5.7	8.34
2022-05-12T13:40:05Z	3.85	3.57	3.53	4.36	5.7	8.34
2022-05-12T14:00:05Z	3.84	3.57	3.53	4.36	5.7	8.34
2022-05-12T14:20:05Z	3.84	3.57	3.53	4.34	5.7	8.34
2022-05-12T14:40:05Z	3.83	3.57	3.53	4.36	5.7	8.34
2022-05-12T15:00:05Z	3.81	3.57	3.53	4.34	5.68	8.34
2022-05-12T15:20:05Z	3.8	3.57	3.53	4.36	5.68	8.34
2022-05-12T15:40:05Z	3.79	3.57	3.53	4.34	5.68	8.34
2022-05-12T16:00:05Z	3.78	3.57	3.53	4.34	5.68	8.34
2022-05-12T16:20:05Z	3.76	3.57	3.53	4.34	5.68	8.31
2022-05-12T16:40:05Z	3.75	3.57	3.53	4.34	5.68	8.31
2022-05-12T17:00:05Z	3.74	3.56	3.52	4.33	5.66	8.31
2022-05-12T17:20:05Z	3.72	3.56	3.52	4.34	5.66	8.31
2022-05-12T17:40:05Z	3.72	3.56	3.52	4.34	5.66	8.31
2022-05-12T18:00:05Z	3.71	3.56	3.52	4.34	5.66	8.31
2022-05-12T18:20:05Z	3.7	3.55	3.52	4.34	5.66	8.31
2022-05-12T18:40:05Z	3.7	3.55	3.52	4.33	5.66	8.28
2022-05-12T19:00:05Z	3.7	3.55	3.52	4.34	5.66	8.28
2022-05-12T19:20:05Z	3.68	3.55	3.5	4.34	5.66	8.28
2022-05-12T19:40:05Z	3.68	3.55	3.5	4.34	5.66	8.28
2022-05-12T20:00:05Z	3.68	3.54	3.5	4.33	5.66	8.28
2022-05-12T20:20:05Z	3.68	3.54	3.5	4.33	5.66	8.28
2022-05-12T20:40:05Z	3.68	3.54	3.5	4.34	5.66	8.28
2022-05-12T21:00:05Z	3.68	3.54	3.5	4.33	5.66	8.28
2022-05-12T21:20:05Z	3.67	3.54	3.5	4.34	5.66	8.28
2022-05-12T21:40:05Z	3.67	3.54	3.5	4.34	5.66	8.28
2022-05-12T22:00:05Z	3.67	3.54	3.5	4.34	5.66	8.28
2022-05-12T22:20:05Z	3.67	3.52	3.5	4.34	5.66	8.28
2022-05-12T22:40:05Z	3.67	3.52	3.5	4.33	5.66	8.28
2022-05-12T23:00:05Z	3.66	3.52	3.49	4.33	5.66	8.28
2022-05-12T23:20:05Z	3.66	3.52	3.5	4.34	5.66	8.28
2022-05-12T23:40:05Z	3.66	3.52	3.49	4.33	5.66	8.28
2022-05-13T00:00:05Z	3.66	3.52	3.49	4.34	5.66	8.26
2022-05-13T00:20:05Z	3.66	3.52	3.49	4.33	5.66	8.26
2022-05-13T00:40:05Z	3.66	3.52	3.49	4.33	5.66	8.26
2022-05-13T01:00:05Z	3.65	3.52	3.49	4.33	5.66	8.26
2022-05-13T01:20:05Z	3.65	3.51	3.48	4.34	5.66	8.26
2022-05-13T01:40:05Z	3.65	3.51	3.48	4.33	5.66	8.26
2022-05-13T02:00:05Z	3.65	3.51	3.48	4.34	5.66	8.26
2022-05-13T02:20:05Z	3.65	3.51	3.48	4.34	5.66	8.26
2022-05-13T02:40:05Z	3.65	3.51	3.48	4.33	5.66	8.26
2022-05-13T03:00:05Z	3.63	3.51	3.48	4.34	5.66	8.26
2022-05-13T03:20:05Z	3.63	3.51	3.48	4.34	5.66	8.26
2022-05-13T03:40:05Z	3.63	3.51	3.48	4.34	5.66	8.26
2022-05-13T04:00:05Z	3.63	3.51	3.48	4.34	5.66	8.26
2022-05-13T04:20:05Z	3.65	3.51	3.48	4.34	5.66	8.28
2022-05-13T04:40:05Z	3.65	3.51	3.48	4.34	5.68	8.28
2022-05-13T05:00:05Z	3.65	3.51	3.48	4.36	5.68	8.28
2022-05-13T05:20:05Z	3.65	3.51	3.48	4.34	5.68	8.28
2022-05-13T05:40:05Z	3.66	3.52	3.48	4.34	5.68	8.28
2022-05-13T06:00:05Z	3.66	3.52	3.49	4.34	5.68	8.31
2022-05-13T06:20:05Z	3.66	3.52	3.49	4.36	5.7	8.31
2022-05-13T06:40:05Z	3.66	3.52	3.49	4.34	5.7	8.31
2022-05-13T07:00:05Z	3.66	3.52	3.49	4.36	5.7	8.31
2022-05-13T07:20:05Z	3.66	3.52	3.49	4.36	5.68	8.31
2022-05-13T07:40:05Z	3.65	3.52	3.48	4.34	5.68	8.31
2022-05-13T08:00:05Z	3.65	3.52	3.48	4.34	5.68	8.31
2022-05-13T08:20:05Z	3.63	3.52	3.48	4.34	5.68	8.31
2022-05-13T08:40:05Z	3.63	3.52	3.48	4.34	5.68	8.31
2022-05-13T09:00:05Z	3.63	3.54	3.49	4.36	5.68	8.31
2022-05-13T09:20:05Z	3.63	3.54	3.49	4.36	5.68	8.31
2022-05-13T09:40:05Z	3.65	3.54	3.49	4.34	5.68	8.34
2022-05-13T10:00:05Z	3.63	3.54	3.49	4.33	5.68	8.31
2022-05-13T10:20:05Z	3.63	3.54	3.49	4.34	5.68	8.34
2022-05-13T10:40:05Z	3.62	3.54	3.49	4.34	5.68	8.31
2022-05-13T11:00:05Z	3.62	3.54	3.49	4.34	5.68	8.34
2022-05-13T11:20:05Z	3.62	3.54	3.49	4.34	5.66	8.31
2022-05-13T11:40:05Z	3.61	3.54	3.49	4.34	5.66	8.34
2022-05-13T12:00:05Z	3.61	3.54	3.49	4.34	5.66	8.34
2022-05-13T12:20:05Z	3.6	3.54	3.49	4.33	5.66	8.31
2022-05-13T12:40:05Z	3.58	3.54	3.48	4.32	5.66	8.31
2022-05-13T13:00:05Z	3.58	3.54	3.48	4.33	5.66	8.31
2022-05-13T13:20:05Z	3.57	3.54	3.49	4.33	5.66	8.31
2022-05-13T13:40:05Z	3.57	3.54	3.49	4.33	5.66	8.34
2022-05-13T14:00:05Z	3.57	3.54	3.49	4.33	5.66	8.34
2022-05-13T14:20:05Z	3.57	3.54	3.49	4.33	5.66	8.31
2022-05-13T14:40:05Z	3.56	3.54	3.49	4.32	5.64	8.31
2022-05-13T15:00:05Z	3.56	3.54	3.49	4.33	5.64	8.31
2022-05-13T15:20:05Z	3.54	3.54	3.48	4.32	5.64	8.31
2022-05-13T15:40:05Z	3.54	3.54	3.48	4.3	5.64	8.31
2022-05-13T16:00:05Z	3.54	3.54	3.48	4.32	5.64	8.31
2022-05-13T16:20:05Z	3.53	3.54	3.48	4.32	5.64	8.31
2022-05-13T16:40:05Z	3.53	3.54	3.48	4.32	5.64	8.31
2022-05-13T17:00:05Z	3.53	3.54	3.48	4.32	5.64	8.31
2022-05-13T17:20:05Z	3.53	3.54	3.48	4.32	5.64	8.31
2022-05-13T17:40:05Z	3.52	3.52	3.48	4.32	5.62	8.31
2022-05-13T18:00:05Z	3.52	3.52	3.48	4.32	5.62	8.31
2022-05-13T18:20:05Z	3.52	3.52	3.48	4.3	5.62	8.31
2022-05-13T18:40:05Z	3.52	3.52	3.48	4.32	5.62	8.28
2022-05-13T19:00:05Z	3.52	3.52	3.48	4.32	5.62	8.28
2022-05-13T19:20:05Z	3.5	3.52	3.47	4.32	5.62	8.28
2022-05-13T19:40:05Z	3.5	3.52	3.47	4.32	5.62	8.28
2022-05-13T20:00:05Z	3.5	3.52	3.47	4.32	5.62	8.28
2022-05-13T20:20:05Z	3.5	3.51	3.47	4.32	5.62	8.28
2022-05-13T20:40:05Z	3.5	3.51	3.47	4.3	5.62	8.28
2022-05-13T21:00:05Z	3.49	3.51	3.47	4.32	5.62	8.28
2022-05-13T21:20:05Z	3.5	3.51	3.47	4.32	5.62	8.28
2022-05-13T21:40:05Z	3.49	3.51	3.47	4.3	5.62	8.28
2022-05-13T22:00:05Z	3.5	3.48	3.33	4.29	5.39	8.06
2022-05-13T22:20:05Z	3.5	3.51	3.47	4.3	5.62	8.28
2022-05-13T22:40:05Z	3.5	3.51	3.47	4.32	5.62	8.28
2022-05-13T23:00:05Z	3.49	3.51	3.47	4.32	5.62	8.28
2022-05-13T23:20:05Z	3.5	3.51	3.47	4.3	5.62	8.28
2022-05-13T23:40:05Z	3.49	3.51	3.45	4.32	5.62	8.28
2022-05-14T00:00:05Z	3.49	3.51	3.45	4.3	5.62	8.28
2022-05-14T00:20:05Z	3.49	3.51	3.45	4.29	5.62	8.28
2022-05-14T00:40:05Z	3.49	3.51	3.45	4.3	5.62	8.28
2022-05-14T01:00:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T01:20:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T01:40:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T02:00:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T02:20:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T02:40:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T03:00:05Z	3.49	3.51	3.45	4.29	5.64	8.28
2022-05-14T03:20:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T03:40:05Z	3.49	3.51	3.45	4.3	5.64	8.28
2022-05-14T04:00:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T04:20:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T04:40:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T05:00:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T05:20:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T05:40:05Z	3.49	3.51	3.45	4.32	5.64	8.28
2022-05-14T06:00:05Z	3.5	3.51	3.47	4.32	5.64	8.31
2022-05-14T06:20:05Z	3.49	3.51	3.45	4.32	5.64	8.31
2022-05-14T06:40:05Z	3.5	3.51	3.47	4.32	5.64	8.31
2022-05-14T07:00:05Z	3.5	3.51	3.47	4.32	5.64	8.31
2022-05-14T07:20:05Z	3.5	3.51	3.47	4.32	5.64	8.31
2022-05-14T07:40:05Z	3.5	3.52	3.47	4.3	5.64	8.31
2022-05-14T08:00:05Z	3.5	3.52	3.47	4.3	5.64	8.31
2022-05-14T08:20:05Z	3.49	3.52	3.47	4.32	5.64	8.31
2022-05-14T08:40:05Z	3.49	3.52	3.47	4.3	5.64	8.31
2022-05-14T09:00:05Z	3.5	3.52	3.47	4.32	5.64	8.31
2022-05-14T09:20:05Z	3.5	3.52	3.47	4.32	5.64	8.34
2022-05-14T09:40:05Z	3.52	3.54	3.47	4.32	5.64	8.34
2022-05-14T10:00:05Z	3.52	3.52	3.47	4.29	5.64	8.34
2022-05-14T10:20:05Z	3.53	3.54	3.47	4.29	5.62	8.34
2022-05-14T10:40:05Z	3.53	3.52	3.47	4.3	5.62	8.34
2022-05-14T11:00:05Z	3.53	3.52	3.47	4.29	5.62	8.34
2022-05-14T11:20:05Z	3.52	3.52	3.47	4.29	5.62	8.34
2022-05-14T11:40:05Z	3.52	3.54	3.47	4.3	5.62	8.34
2022-05-14T12:00:05Z	3.5	3.54	3.47	4.29	5.62	8.34
2022-05-14T12:20:05Z	3.49	3.52	3.47	4.3	5.61	8.34
2022-05-14T12:40:05Z	3.48	3.52	3.47	4.29	5.61	8.34
2022-05-14T13:00:05Z	3.48	3.54	3.47	4.27	5.61	8.34
2022-05-14T13:20:05Z	3.48	3.54	3.47	4.29	5.61	8.34
2022-05-14T13:40:05Z	3.47	3.54	3.47	4.29	5.61	8.34
2022-05-14T14:00:05Z	3.47	3.54	3.47	4.29	5.61	8.34
2022-05-14T14:20:05Z	3.47	3.54	3.47	4.29	5.59	8.34
2022-05-14T14:40:05Z	3.46	3.54	3.47	4.29	5.59	8.34
2022-05-14T15:00:05Z	3.46	3.54	3.47	4.27	5.59	8.34
2022-05-14T15:20:05Z	3.46	3.54	3.47	4.27	5.59	8.34
2022-05-14T15:40:05Z	3.46	3.54	3.47	4.27	5.59	8.34
2022-05-14T16:00:05Z	3.44	3.54	3.47	4.26	5.59	8.34
2022-05-14T16:20:05Z	3.44	3.54	3.47	4.26	5.59	8.31
2022-05-14T16:40:05Z	3.43	3.54	3.47	4.26	5.57	8.31
2022-05-14T17:00:05Z	3.43	3.52	3.45	4.26	5.57	8.31
2022-05-14T17:20:05Z	3.43	3.52	3.45	4.26	5.57	8.31
2022-05-14T17:40:05Z	3.42	3.52	3.45	4.27	5.57	8.31
2022-05-14T18:00:05Z	3.42	3.52	3.45	4.26	5.57	8.31
2022-05-14T18:20:05Z	3.42	3.52	3.45	4.26	5.57	8.31
2022-05-14T18:40:05Z	3.4	3.52	3.45	4.26	5.57	8.31
2022-05-14T19:00:05Z	3.4	3.51	3.45	4.26	5.57	8.28
2022-05-14T19:20:05Z	3.4	3.51	3.45	4.25	5.57	8.28
2022-05-14T19:40:05Z	3.4	3.51	3.44	4.26	5.57	8.28
2022-05-14T20:00:05Z	3.4	3.51	3.44	4.26	5.55	8.28
2022-05-14T20:20:05Z	3.39	3.51	3.44	4.25	5.55	8.28
2022-05-14T20:40:05Z	3.39	3.5	3.44	4.25	5.55	8.28
2022-05-14T21:00:05Z	3.39	3.5	3.44	4.25	5.55	8.28
2022-05-14T21:20:05Z	3.39	3.5	3.44	4.23	5.55	8.28
2022-05-14T21:40:05Z	3.39	3.5	3.43	4.25	5.55	8.28
2022-05-14T22:00:05Z	3.39	3.5	3.43	4.25	5.55	8.28
2022-05-14T22:20:05Z	3.38	3.5	3.43	4.25	5.55	8.26
2022-05-14T22:40:05Z	3.38	3.5	3.43	4.25	5.55	8.26
2022-05-14T23:00:05Z	3.38	3.48	3.43	4.25	5.55	8.26
2022-05-14T23:20:05Z	3.35	3.46	3.42	4.2	5.51	8.09
2022-05-14T23:40:05Z	3.39	3.5	3.43	4.25	5.57	8.28
2022-05-15T00:00:05Z	3.38	3.48	3.43	4.23	5.55	8.26
2022-05-15T00:20:05Z	3.38	3.48	3.43	4.25	5.55	8.26
2022-05-15T00:40:05Z	3.38	3.48	3.42	4.25	5.55	8.26
2022-05-15T01:00:05Z	3.38	3.48	3.42	4.25	5.55	8.26
2022-05-15T01:20:05Z	3.38	3.48	3.42	4.25	5.55	8.26
2022-05-15T01:40:05Z	3.38	3.48	3.42	4.25	5.55	8.26
2022-05-15T02:00:05Z	3.38	3.48	3.42	4.25	5.55	8.26
2022-05-15T02:20:05Z	3.37	3.48	3.42	4.22	5.55	8.26
2022-05-15T02:40:05Z	3.3	3.3	3.14	3.93	5.08	7.55
2022-05-15T03:00:05Z	3.37	3.47	3.42	4.23	5.55	8.26
2022-05-15T03:20:05Z	3.37	3.47	3.42	4.23	5.55	8.26
2022-05-15T03:40:05Z	3.12	3.31	3.17	4.08	5.26	8.01
2022-05-15T04:00:05Z	3.32	3.47	3.4	4.26	5.57	8.28
2022-05-15T04:20:05Z	3.35	3.48	3.4	4.23	5.57	8.26
2022-05-15T04:40:05Z	3.39	3.48	3.42	4.25	5.57	8.28
2022-05-15T05:00:05Z	3.39	3.48	3.43	4.25	5.57	8.28
2022-05-15T05:20:05Z	3.39	3.48	3.43	4.26	5.57	8.28
2022-05-15T05:40:05Z	3.4	3.5	3.43	4.26	5.57	8.28
2022-05-15T06:00:05Z	3.4	3.5	3.43	4.25	5.59	8.31
2022-05-15T06:20:05Z	3.4	3.5	3.43	4.27	5.59	8.31
2022-05-15T06:40:05Z	3.42	3.5	3.43	4.26	5.59	8.31
2022-05-15T07:00:05Z	3.42	3.5	3.44	4.27	5.59	8.31
2022-05-15T07:20:05Z	3.43	3.51	3.44	4.27	5.59	8.31
2022-05-15T07:40:05Z	3.43	3.51	3.44	4.27	5.59	8.31
2022-05-15T08:00:05Z	3.44	3.51	3.44	4.27	5.59	8.34
2022-05-15T08:20:05Z	3.46	3.51	3.44	4.27	5.59	8.34
2022-05-15T08:40:05Z	3.47	3.51	3.44	4.26	5.59	8.34
2022-05-15T09:00:05Z	3.47	3.51	3.44	4.25	5.59	8.34
2022-05-15T09:20:05Z	3.48	3.51	3.44	4.25	5.57	8.34
2022-05-15T09:40:05Z	3.49	3.51	3.44	4.25	5.57	8.34
2022-05-15T10:00:05Z	3.49	3.51	3.44	4.23	5.57	8.34
2022-05-15T10:20:05Z	3.5	3.51	3.44	4.25	5.57	8.34
2022-05-15T10:40:05Z	3.52	3.51	3.44	4.25	5.57	8.34
2022-05-15T11:00:05Z	3.52	3.51	3.44	4.25	5.55	8.34
2022-05-15T11:20:05Z	3.53	3.52	3.44	4.25	5.57	8.34
2022-05-15T11:40:05Z	3.54	3.52	3.44	4.25	5.55	8.34
2022-05-15T12:00:05Z	3.54	3.52	3.44	4.23	5.55	8.34
2022-05-15T12:20:05Z	3.54	3.52	3.44	4.25	5.55	8.34
2022-05-15T12:40:05Z	3.53	3.52	3.44	4.25	5.55	8.34
2022-05-15T13:00:05Z	3.53	3.52	3.44	4.23	5.53	8.34
2022-05-15T13:20:05Z	3.53	3.52	3.44	4.23	5.53	8.34
2022-05-15T13:40:05Z	3.53	3.52	3.44	4.22	5.53	8.34
2022-05-15T14:00:05Z	3.53	3.52	3.44	4.23	5.53	8.34
2022-05-15T14:20:05Z	3.53	3.52	3.44	4.23	5.53	8.34
2022-05-15T14:40:05Z	3.52	3.52	3.44	4.22	5.53	8.34
2022-05-15T15:00:05Z	3.52	3.52	3.44	4.23	5.51	8.34
2022-05-15T15:20:05Z	3.5	3.52	3.44	4.23	5.51	8.34
2022-05-15T15:40:05Z	3.5	3.52	3.44	4.22	5.51	8.34
2022-05-15T16:00:05Z	3.49	3.52	3.44	4.22	5.51	8.34
2022-05-15T16:20:05Z	3.48	3.52	3.44	4.2	5.5	8.34
2022-05-15T16:40:05Z	3.47	3.52	3.43	4.2	5.5	8.31
2022-05-15T17:00:05Z	3.44	3.51	3.43	4.2	5.48	8.31
2022-05-15T17:20:05Z	3.42	3.51	3.43	4.2	5.48	8.31
2022-05-15T17:40:05Z	3.39	3.51	3.43	4.2	5.48	8.31
2022-05-15T18:00:05Z	3.38	3.51	3.43	4.18	5.48	8.31
2022-05-15T18:20:05Z	3.37	3.51	3.42	4.19	5.48	8.28
2022-05-15T18:40:05Z	3.35	3.5	3.42	4.19	5.46	8.28
2022-05-15T19:00:05Z	3.35	3.5	3.42	4.18	5.46	8.28
2022-05-15T19:20:05Z	3.34	3.5	3.42	4.19	5.48	8.28
2022-05-15T19:40:05Z	3.34	3.5	3.42	4.19	5.46	8.28
2022-05-15T20:00:05Z	3.33	3.48	3.42	4.19	5.46	8.28
2022-05-15T20:20:05Z	3.33	3.48	3.42	4.19	5.46	8.28
2022-05-15T20:40:05Z	3.33	3.48	3.42	4.19	5.46	8.28
2022-05-15T21:00:05Z	3.33	3.48	3.42	4.19	5.46	8.28
2022-05-15T21:20:05Z	3.33	3.48	3.42	4.19	5.48	8.28
2022-05-15T21:40:05Z	3.33	3.48	3.42	4.19	5.46	8.28
2022-05-15T22:00:05Z	3.33	3.48	3.42	4.2	5.46	8.28
2022-05-15T22:20:05Z	3.33	3.48	3.4	4.2	5.46	8.28
2022-05-15T22:40:05Z	3.33	3.48	3.4	4.2	5.46	8.28
2022-05-15T23:00:05Z	3.33	3.48	3.4	4.19	5.48	8.28
2022-05-15T23:20:05Z	3.33	3.48	3.4	4.2	5.48	8.28
2022-05-15T23:40:05Z	3.33	3.48	3.4	4.2	5.48	8.28
2022-05-16T00:00:05Z	3.33	3.47	3.4	4.2	5.46	8.28
2022-05-16T00:20:05Z	3.33	3.47	3.4	4.2	5.48	8.28
2022-05-16T00:40:05Z	3.33	3.47	3.4	4.19	5.48	8.28
2022-05-16T01:00:05Z	3.33	3.47	3.4	4.2	5.46	8.28
2022-05-16T01:20:05Z	3.33	3.47	3.4	4.2	5.46	8.28
2022-05-16T01:40:05Z	3.33	3.47	3.4	4.19	5.48	8.28
2022-05-16T02:00:05Z	3.33	3.47	3.4	4.2	5.46	8.28
2022-05-16T02:20:05Z	3.33	3.47	3.4	4.19	5.48	8.28
2022-05-16T02:40:05Z	3.33	3.47	3.39	4.19	5.48	8.28
2022-05-16T03:00:05Z	3.33	3.47	3.39	4.2	5.48	8.28
2022-05-16T03:20:05Z	3.33	3.47	3.39	4.2	5.48	8.28
2022-05-16T03:40:05Z	3.33	3.47	3.39	4.2	5.48	8.28
2022-05-16T04:00:05Z	3.33	3.47	3.39	4.2	5.48	8.28
2022-05-16T04:20:05Z	3.33	3.47	3.39	4.19	5.48	8.28
2022-05-16T04:40:05Z	3.34	3.47	3.4	4.19	5.48	8.28
2022-05-16T05:00:05Z	3.34	3.47	3.4	4.2	5.48	8.28
2022-05-16T05:20:05Z	3.34	3.48	3.4	4.2	5.48	8.28
2022-05-16T05:40:05Z	3.34	3.48	3.4	4.2	5.48	8.31
2022-05-16T06:00:05Z	3.35	3.48	3.4	4.2	5.48	8.31
2022-05-16T06:20:05Z	3.35	3.48	3.4	4.2	5.48	8.31
2022-05-16T06:40:05Z	3.35	3.48	3.4	4.2	5.48	8.31
2022-05-16T07:00:05Z	3.37	3.48	3.4	4.2	5.48	8.31
2022-05-16T07:20:05Z	3.37	3.48	3.4	4.19	5.48	8.31
2022-05-16T07:40:05Z	3.38	3.48	3.4	4.19	5.48	8.31
2022-05-16T08:00:05Z	3.38	3.48	3.42	4.19	5.48	8.31
2022-05-16T08:20:05Z	3.39	3.5	3.42	4.2	5.48	8.34
2022-05-16T08:40:05Z	3.4	3.5	3.42	4.19	5.48	8.34
2022-05-16T09:00:05Z	3.42	3.5	3.42	4.19	5.48	8.34
2022-05-16T09:20:05Z	3.43	3.5	3.42	4.2	5.48	8.34
2022-05-16T09:40:05Z	3.44	3.5	3.42	4.19	5.48	8.34
2022-05-16T10:00:05Z	3.46	3.5	3.42	4.2	5.48	8.34
2022-05-16T10:20:05Z	3.47	3.5	3.42	4.19	5.46	8.34
2022-05-16T10:40:05Z	3.48	3.5	3.42	4.18	5.46	8.34
2022-05-16T11:00:05Z	3.48	3.5	3.42	4.19	5.46	8.34
2022-05-16T11:20:05Z	3.49	3.5	3.42	4.18	5.46	8.34
2022-05-16T11:40:05Z	3.49	3.5	3.42	4.16	5.46	8.34
2022-05-16T12:00:05Z	3.49	3.5	3.42	4.18	5.46	8.34
2022-05-16T12:20:05Z	3.49	3.5	3.42	4.18	5.44	8.34
2022-05-16T12:40:05Z	3.49	3.5	3.42	4.16	5.44	8.34
2022-05-16T13:00:05Z	3.49	3.5	3.42	4.16	5.44	8.34
2022-05-16T13:20:05Z	3.5	3.5	3.42	4.16	5.44	8.34
2022-05-16T13:40:05Z	3.5	3.51	3.42	4.16	5.42	8.34
2022-05-16T14:00:05Z	3.5	3.5	3.42	4.16	5.42	8.34
2022-05-16T14:20:05Z	3.5	3.51	3.42	4.16	5.42	8.34
2022-05-16T14:40:05Z	3.5	3.5	3.4	4.15	5.42	8.34
2022-05-16T15:00:05Z	3.49	3.5	3.4	4.16	5.41	8.34
2022-05-16T15:20:05Z	3.49	3.5	3.4	4.15	5.41	8.34
2022-05-16T15:40:05Z	3.49	3.5	3.4	4.15	5.41	8.34
2022-05-16T16:00:05Z	3.48	3.5	3.4	4.15	5.41	8.34
2022-05-16T16:20:05Z	3.48	3.5	3.4	4.15	5.39	8.34
2022-05-16T16:40:05Z	3.47	3.5	3.4	4.15	5.39	8.31
2022-05-16T17:00:05Z	3.46	3.5	3.4	4.15	5.39	8.31
2022-05-16T17:20:05Z	3.46	3.5	3.4	4.13	5.39	8.31
2022-05-16T17:40:05Z	3.44	3.5	3.4	4.13	5.39	8.31
2022-05-16T18:00:05Z	3.42	3.5	3.4	4.15	5.39	8.31
2022-05-16T18:20:05Z	3.4	3.5	3.4	4.15	5.39	8.31
2022-05-16T18:40:05Z	3.39	3.5	3.4	4.15	5.37	8.31
2022-05-16T19:00:05Z	3.38	3.5	3.4	4.13	5.37	8.31
2022-05-16T19:20:05Z	3.37	3.5	3.4	4.13	5.37	8.31
2022-05-16T19:40:05Z	3.35	3.48	3.39	4.13	5.37	8.31
2022-05-16T20:00:05Z	3.35	3.48	3.39	4.13	5.37	8.31
2022-05-16T20:20:05Z	3.34	3.48	3.39	4.13	5.37	8.31
2022-05-16T20:40:05Z	3.33	3.48	3.39	4.13	5.37	8.31
2022-05-16T21:00:05Z	3.33	3.48	3.39	4.13	5.37	8.31
2022-05-16T21:20:05Z	3.33	3.48	3.39	4.13	5.37	8.31
2022-05-16T21:40:05Z	3.32	3.48	3.39	4.13	5.37	8.28
2022-05-16T22:00:05Z	3.32	3.48	3.39	4.13	5.37	8.28
2022-05-16T22:20:05Z	3.32	3.48	3.39	4.13	5.37	8.28
2022-05-16T22:40:05Z	3.3	3.47	3.39	4.13	5.37	8.28
2022-05-16T23:00:05Z	3.3	3.47	3.39	4.13	5.37	8.28
2022-05-16T23:20:05Z	3.3	3.47	3.39	4.13	5.37	8.28
2022-05-16T23:40:05Z	3.3	3.47	3.39	4.13	5.37	8.28
2022-05-17T00:00:05Z	3.3	3.47	3.38	4.12	5.37	8.28
2022-05-17T00:20:05Z	3.3	3.47	3.38	4.13	5.37	8.28
2022-05-17T00:40:05Z	3.29	3.47	3.38	4.13	5.37	8.28
2022-05-17T01:00:05Z	3.3	3.47	3.38	4.13	5.37	8.28
2022-05-17T01:20:05Z	3.29	3.46	3.38	4.13	5.37	8.28
2022-05-17T01:40:05Z	3.29	3.46	3.38	4.13	5.37	8.28
2022-05-17T02:00:05Z	3.29	3.47	3.38	4.13	5.37	8.28
2022-05-17T02:20:05Z	3.29	3.46	3.38	4.13	5.37	8.28
2022-05-17T02:40:05Z	3.29	3.46	3.38	4.13	5.37	8.28
2022-05-17T03:00:05Z	3.29	3.46	3.38	4.13	5.37	8.28
2022-05-17T03:20:05Z	3.3	3.46	3.38	4.12	5.37	8.28
2022-05-17T03:40:05Z	3.3	3.46	3.38	4.13	5.37	8.28
2022-05-17T04:00:05Z	3.37	3.47	3.38	4.13	5.37	8.28
2022-05-17T04:20:05Z	3.53	3.47	3.38	4.13	5.37	8.28
2022-05-17T04:40:05Z	3.95	3.47	3.38	4.13	5.37	8.28
2022-05-17T05:00:05Z	4.45	3.47	3.38	4.13	5.37	8.28
2022-05-17T05:20:05Z	4.91	3.47	3.38	4.13	5.37	8.28
2022-05-17T05:40:05Z	5.2	3.47	3.38	4.15	5.37	8.28
2022-05-17T06:00:05Z	5.36	3.47	3.38	4.15	5.37	8.28
2022-05-17T06:20:05Z	5.42	3.47	3.38	4.13	5.37	8.28
2022-05-17T06:40:05Z	5.48	3.47	3.38	4.15	5.37	8.28
2022-05-17T07:00:05Z	5.51	3.47	3.38	4.15	5.37	8.28
2022-05-17T07:20:05Z	5.53	3.47	3.38	4.13	5.37	8.28
2022-05-17T07:40:05Z	5.55	3.47	3.38	4.15	5.37	8.28
2022-05-17T08:00:05Z	5.55	3.47	3.38	4.15	5.39	8.28
2022-05-17T08:20:05Z	5.57	3.47	3.38	4.13	5.39	8.28
2022-05-17T08:40:05Z	5.57	3.47	3.38	4.15	5.39	8.28
2022-05-17T09:00:05Z	5.58	3.48	3.39	4.15	5.39	8.31
2022-05-17T09:20:05Z	5.58	3.48	3.39	4.16	5.39	8.31
2022-05-17T09:40:05Z	5.58	3.48	3.39	4.16	5.39	8.31
2022-05-17T10:00:05Z	5.57	3.48	3.39	4.15	5.39	8.31
2022-05-17T10:20:05Z	5.57	3.48	3.39	4.15	5.39	8.31
2022-05-17T10:40:05Z	5.57	3.48	3.39	4.16	5.39	8.31
2022-05-17T11:00:05Z	5.57	3.48	3.39	4.16	5.39	8.31
2022-05-17T11:20:05Z	5.55	3.48	3.39	4.16	5.39	8.31
2022-05-17T11:40:05Z	5.55	3.48	3.39	4.16	5.39	8.31
2022-05-17T12:00:05Z	5.53	3.48	3.39	4.15	5.39	8.31
2022-05-17T12:20:05Z	5.53	3.5	3.39	4.15	5.39	8.31
2022-05-17T12:40:05Z	5.51	3.5	3.39	4.15	5.39	8.31
2022-05-17T13:00:05Z	5.51	3.5	3.39	4.15	5.39	8.31
2022-05-17T13:20:05Z	5.5	3.5	3.39	4.15	5.39	8.31
2022-05-17T13:40:05Z	5.48	3.5	3.39	4.15	5.39	8.31
2022-05-17T14:00:05Z	5.48	3.5	3.39	4.16	5.39	8.31
2022-05-17T14:20:05Z	5.46	3.5	3.39	4.15	5.39	8.31
2022-05-17T14:40:05Z	5.44	3.5	3.39	4.16	5.39	8.31
2022-05-17T15:00:05Z	5.44	3.5	3.39	4.16	5.39	8.31
2022-05-17T15:20:05Z	5.42	3.5	3.39	4.15	5.39	8.31
2022-05-17T15:40:05Z	5.42	3.5	3.39	4.15	5.39	8.31
2022-05-17T16:00:05Z	5.41	3.5	3.39	4.13	5.39	8.31
2022-05-17T16:20:05Z	5.39	3.5	3.39	4.15	5.39	8.31
2022-05-17T16:40:05Z	5.39	3.5	3.39	4.15	5.39	8.28
2022-05-17T17:00:05Z	5.37	3.5	3.39	4.15	5.37	8.28
2022-05-17T17:20:05Z	5.37	3.5	3.39	4.13	5.37	8.28
2022-05-17T17:40:05Z	5.36	3.5	3.39	4.15	5.37	8.28
2022-05-17T18:00:05Z	5.36	3.5	3.39	4.13	5.37	8.28
2022-05-17T18:20:05Z	5.34	3.48	3.39	4.15	5.37	8.28
2022-05-17T18:40:05Z	5.34	3.48	3.38	4.15	5.37	8.28
2022-05-17T19:00:05Z	5.32	3.48	3.38	4.15	5.37	8.28
2022-05-17T19:20:05Z	5.32	3.48	3.38	4.15	5.37	8.28
2022-05-17T19:40:05Z	5.32	3.48	3.38	4.15	5.37	8.28
2022-05-17T20:00:05Z	5.32	3.48	3.38	4.15	5.37	8.28
2022-05-17T20:20:05Z	5.3	3.48	3.38	4.15	5.37	8.26
2022-05-17T20:40:05Z	5.3	3.48	3.38	4.12	5.37	8.26
2022-05-17T21:00:05Z	5.3	3.48	3.38	4.13	5.37	8.26
2022-05-17T21:20:05Z	5.3	3.47	3.38	4.13	5.37	8.26
2022-05-17T21:40:05Z	5.3	3.47	3.38	4.15	5.37	8.26
2022-05-17T22:00:05Z	5.29	3.47	3.38	4.15	5.37	8.26
2022-05-17T22:20:05Z	5.29	3.47	3.38	4.13	5.37	8.26
2022-05-17T22:40:05Z	5.29	3.47	3.38	4.15	5.37	8.28
2022-05-17T23:00:05Z	5.29	3.47	3.38	4.15	5.37	8.26
2022-05-17T23:20:05Z	5.29	3.47	3.37	4.13	5.37	8.26
2022-05-17T23:40:05Z	5.27	3.47	3.37	4.13	5.37	8.26
2022-05-18T00:00:05Z	5.27	3.47	3.37	4.13	5.39	8.26
2022-05-18T00:20:05Z	5.27	3.47	3.37	4.13	5.37	8.26
2022-05-18T00:40:05Z	5.27	3.47	3.37	4.15	5.37	8.26
2022-05-18T01:00:05Z	5.27	3.47	3.37	4.13	5.39	8.26
2022-05-18T01:20:05Z	5.25	3.47	3.37	4.15	5.39	8.26
2022-05-18T01:40:05Z	5.25	3.47	3.37	4.13	5.39	8.26
2022-05-18T02:00:05Z	5.25	3.47	3.37	4.15	5.39	8.26
2022-05-18T02:20:05Z	5.25	3.47	3.37	4.13	5.39	8.26
2022-05-18T02:40:05Z	5.24	3.47	3.37	4.13	5.39	8.26
2022-05-18T03:00:05Z	5.24	3.47	3.37	4.15	5.39	8.26
2022-05-18T03:20:05Z	5.24	3.46	3.37	4.15	5.39	8.26
2022-05-18T03:40:05Z	5.22	3.46	3.37	4.15	5.39	8.26
2022-05-18T04:00:05Z	5.22	3.46	3.37	4.15	5.39	8.26
2022-05-18T04:20:05Z	5.22	3.46	3.37	4.15	5.39	8.26
2022-05-18T04:40:05Z	5.2	3.46	3.37	4.15	5.39	8.26
2022-05-18T05:00:05Z	5.2	3.46	3.37	4.15	5.39	8.26
2022-05-18T05:20:05Z	5.19	3.46	3.37	4.15	5.39	8.26
2022-05-18T05:40:05Z	5.19	3.46	3.37	4.15	5.39	8.28
2022-05-18T06:00:05Z	5.19	3.47	3.37	4.15	5.39	8.28
2022-05-18T06:20:05Z	5.17	3.47	3.37	4.15	5.39	8.28
2022-05-18T06:40:05Z	5.17	3.47	3.38	4.15	5.41	8.28
2022-05-18T07:00:05Z	5.15	3.47	3.38	4.15	5.41	8.28
2022-05-18T07:20:05Z	5.15	3.47	3.38	4.16	5.41	8.28
2022-05-18T07:40:05Z	5.14	3.47	3.38	4.16	5.41	8.31
2022-05-18T08:00:05Z	5.12	3.48	3.38	4.16	5.41	8.31
2022-05-18T08:20:05Z	5.12	3.48	3.38	4.16	5.41	8.31
2022-05-18T08:40:05Z	5.1	3.48	3.38	4.16	5.41	8.31
2022-05-18T09:00:05Z	5.09	3.48	3.38	4.16	5.41	8.31
2022-05-18T09:20:05Z	5.07	3.48	3.38	4.16	5.41	8.31
2022-05-18T09:40:05Z	5.06	3.48	3.38	4.16	5.41	8.31
2022-05-18T10:00:05Z	5.04	3.48	3.38	4.16	5.41	8.31
2022-05-18T10:20:05Z	5.01	3.5	3.39	4.16	5.41	8.31
2022-05-18T10:40:05Z	4.99	3.5	3.39	4.16	5.41	8.31
2022-05-18T11:00:05Z	4.97	3.5	3.39	4.16	5.41	8.31
2022-05-18T11:20:05Z	4.96	3.5	3.39	4.16	5.41	8.31
2022-05-18T11:40:05Z	4.93	3.5	3.39	4.16	5.41	8.31
2022-05-18T12:00:05Z	4.91	3.5	3.39	4.16	5.41	8.31
2022-05-18T12:20:05Z	4.88	3.5	3.39	4.16	5.39	8.34
2022-05-18T12:40:05Z	4.87	3.51	3.39	4.16	5.41	8.34
2022-05-18T13:00:05Z	4.83	3.51	3.39	4.16	5.39	8.34
2022-05-18T13:20:05Z	4.82	3.51	3.39	4.15	5.39	8.34
2022-05-18T13:40:05Z	4.8	3.51	3.39	4.15	5.39	8.34
2022-05-18T14:00:05Z	4.77	3.51	3.39	4.15	5.39	8.34
2022-05-18T14:20:05Z	4.74	3.51	3.39	4.16	5.39	8.34
2022-05-18T14:40:05Z	4.73	3.51	3.4	4.16	5.39	8.34
2022-05-18T15:00:05Z	4.7	3.51	3.4	4.16	5.39	8.34
2022-05-18T15:20:05Z	4.67	3.51	3.4	4.16	5.39	8.34
2022-05-18T15:40:05Z	4.65	3.51	3.4	4.15	5.39	8.34
2022-05-18T16:00:05Z	4.62	3.51	3.4	4.16	5.37	8.31
2022-05-18T16:20:05Z	4.61	3.51	3.4	4.16	5.37	8.31
2022-05-18T16:40:05Z	4.59	3.51	3.39	4.15	5.37	8.31
2022-05-18T17:00:05Z	4.58	3.51	3.39	4.16	5.37	8.31
2022-05-18T17:20:05Z	4.56	3.51	3.39	4.15	5.37	8.31
2022-05-18T17:40:05Z	4.55	3.51	3.39	4.15	5.37	8.31
2022-05-18T18:00:05Z	4.55	3.51	3.39	4.15	5.37	8.31
2022-05-18T18:20:05Z	4.53	3.51	3.39	4.15	5.37	8.31
2022-05-18T18:40:05Z	4.53	3.5	3.39	4.15	5.37	8.31
2022-05-18T19:00:05Z	4.52	3.5	3.39	4.15	5.37	8.28
2022-05-18T19:20:05Z	4.52	3.5	3.39	4.15	5.37	8.28
2022-05-18T19:40:05Z	4.52	3.5	3.39	4.15	5.37	8.28
2022-05-18T20:00:05Z	4.5	3.5	3.39	4.15	5.35	8.28
2022-05-18T20:20:05Z	4.5	3.5	3.38	4.15	5.37	8.28
2022-05-18T20:40:05Z	4.5	3.48	3.38	4.13	5.35	8.28
2022-05-18T21:00:05Z	4.5	3.5	3.38	4.15	5.37	8.28
2022-05-18T21:20:05Z	4.5	3.48	3.38	4.13	5.37	8.28
2022-05-18T21:40:05Z	4.5	3.48	3.38	4.13	5.37	8.28
2022-05-18T22:00:05Z	4.49	3.48	3.38	4.15	5.37	8.28
2022-05-18T22:20:05Z	4.49	3.48	3.38	4.13	5.37	8.28
2022-05-18T22:40:05Z	4.49	3.48	3.38	4.15	5.37	8.28
2022-05-18T23:00:05Z	4.49	3.48	3.38	4.15	5.37	8.28
2022-05-18T23:20:05Z	4.49	3.48	3.38	4.13	5.37	8.28
2022-05-18T23:40:05Z	4.49	3.48	3.38	4.15	5.37	8.28
2022-05-19T00:00:05Z	4.49	3.48	3.38	4.15	5.37	8.28
2022-05-19T00:20:05Z	4.47	3.48	3.38	4.15	5.37	8.28
2022-05-19T00:40:05Z	4.47	3.48	3.38	4.15	5.37	8.28
2022-05-19T01:00:05Z	4.47	3.48	3.38	4.13	5.37	8.28
2022-05-19T01:20:05Z	4.47	3.48	3.38	4.15	5.37	8.28
2022-05-19T01:40:05Z	4.47	3.48	3.38	4.15	5.37	8.28
2022-05-19T02:00:05Z	4.47	3.47	3.37	4.15	5.37	8.28
2022-05-19T02:20:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T02:40:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T03:00:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T03:20:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T03:40:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T04:00:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T04:20:05Z	4.46	3.47	3.37	4.15	5.37	8.28
2022-05-19T04:40:05Z	4.46	3.47	3.37	4.13	5.39	8.28
2022-05-19T05:00:05Z	4.45	3.48	3.38	4.16	5.39	8.28
2022-05-19T05:20:05Z	4.45	3.48	3.38	4.16	5.39	8.28
2022-05-19T05:40:05Z	4.45	3.48	3.38	4.15	5.39	8.28
2022-05-19T06:00:05Z	4.43	3.48	3.38	4.15	5.39	8.28
2022-05-19T06:20:05Z	4.42	3.48	3.38	4.15	5.39	8.31
2022-05-19T06:40:05Z	4.4	3.48	3.38	4.15	5.39	8.31
2022-05-19T07:00:05Z	4.39	3.48	3.38	4.16	5.39	8.31
2022-05-19T07:20:05Z	4.39	3.48	3.38	4.16	5.39	8.31
2022-05-19T07:40:05Z	4.36	3.5	3.39	4.15	5.39	8.31
2022-05-19T08:00:05Z	4.36	3.5	3.39	4.18	5.39	8.31
2022-05-19T08:20:05Z	4.35	3.5	3.39	4.18	5.39	8.34
2022-05-19T08:40:05Z	4.33	3.5	3.39	4.18	5.39	8.34
2022-05-19T09:00:05Z	4.33	3.51	3.39	4.18	5.39	8.34
2022-05-19T09:20:05Z	4.32	3.51	3.39	4.18	5.39	8.34
2022-05-19T09:40:05Z	4.3	3.51	3.39	4.16	5.39	8.34
2022-05-19T10:00:05Z	4.3	3.51	3.39	4.16	5.39	8.34
2022-05-19T10:20:05Z	4.29	3.51	3.39	4.18	5.39	8.34
2022-05-19T10:40:05Z	4.28	3.51	3.39	4.16	5.39	8.34
2022-05-19T11:00:05Z	4.26	3.51	3.39	4.16	5.37	8.34
2022-05-19T11:20:05Z	4.25	3.51	3.39	4.15	5.37	8.34
2022-05-19T11:40:05Z	4.22	3.52	3.4	4.16	5.37	8.34
2022-05-19T12:00:05Z	4.21	3.52	3.4	4.15	5.37	8.34
2022-05-19T12:20:05Z	4.19	3.52	3.4	4.16	5.37	8.34
2022-05-19T12:40:05Z	4.18	3.52	3.4	4.16	5.37	8.34
2022-05-19T13:00:05Z	4.16	3.52	3.4	4.13	5.37	8.34
2022-05-19T13:20:05Z	4.15	3.52	3.4	4.15	5.37	8.34
2022-05-19T13:40:05Z	4.14	3.52	3.4	4.15	5.35	8.34
2022-05-19T14:00:05Z	4.12	3.52	3.4	4.15	5.35	8.34
2022-05-19T14:20:05Z	4.11	3.54	3.4	4.15	5.35	8.34
2022-05-19T14:40:05Z	4.1	3.54	3.4	4.15	5.35	8.34
2022-05-19T15:00:05Z	4.08	3.52	3.4	4.15	5.33	8.34
2022-05-19T15:20:05Z	4.07	3.54	3.4	4.15	5.33	8.34
2022-05-19T15:40:05Z	4.05	3.52	3.4	4.13	5.33	8.34
2022-05-19T16:00:05Z	4.04	3.54	3.4	4.15	5.33	8.34
2022-05-19T16:20:05Z	4.03	3.54	3.4	4.15	5.33	8.34
2022-05-19T16:40:05Z	4.01	3.52	3.4	4.13	5.32	8.31
2022-05-19T17:00:05Z	3.99	3.52	3.4	4.13	5.32	8.31
2022-05-19T17:20:05Z	3.97	3.52	3.39	4.13	5.32	8.31
2022-05-19T17:40:05Z	3.95	3.52	3.4	4.13	5.32	8.31
2022-05-19T18:00:05Z	3.92	3.52	3.39	4.13	5.32	8.31
2022-05-19T18:20:05Z	3.89	3.51	3.39	4.13	5.32	8.31
2022-05-19T18:40:05Z	3.88	3.51	3.39	4.13	5.32	8.31
2022-05-19T19:00:05Z	3.85	3.51	3.39	4.13	5.3	8.31
2022-05-19T19:20:05Z	3.84	3.51	3.39	4.13	5.32	8.31
2022-05-19T19:40:05Z	3.84	3.51	3.39	4.13	5.32	8.31
2022-05-19T20:00:05Z	3.83	3.51	3.39	4.13	5.32	8.31
2022-05-19T20:20:05Z	3.83	3.51	3.39	4.13	5.32	8.31
2022-05-19T20:40:05Z	3.81	3.51	3.39	4.13	5.32	8.31
2022-05-19T21:00:05Z	3.81	3.51	3.39	4.13	5.32	8.31
2022-05-19T21:20:05Z	3.81	3.5	3.39	4.13	5.3	8.28
2022-05-19T21:40:05Z	3.8	3.5	3.39	4.13	5.32	8.28
2022-05-19T22:00:05Z	3.8	3.5	3.39	4.13	5.3	8.28
2022-05-19T22:20:05Z	3.8	3.5	3.39	4.13	5.32	8.28
2022-05-19T22:40:05Z	3.8	3.5	3.39	4.15	5.32	8.28
2022-05-19T23:00:05Z	3.8	3.5	3.39	4.15	5.32	8.28
2022-05-19T23:20:05Z	3.8	3.5	3.39	4.15	5.32	8.28
2022-05-19T23:40:05Z	3.8	3.5	3.38	4.13	5.32	8.28
2022-05-20T00:00:05Z	3.79	3.5	3.38	4.13	5.32	8.28
2022-05-20T00:20:05Z	3.8	3.5	3.38	4.13	5.32	8.28
2022-05-20T00:40:05Z	3.79	3.5	3.38	4.13	5.32	8.28
2022-05-20T01:00:05Z	3.79	3.5	3.38	4.15	5.32	8.28
2022-05-20T01:20:05Z	3.79	3.5	3.38	4.15	5.32	8.28
2022-05-20T01:40:05Z	3.79	3.5	3.38	4.15	5.32	8.28
2022-05-20T02:00:05Z	3.79	3.5	3.38	4.13	5.32	8.28
2022-05-20T02:20:05Z	3.79	3.5	3.38	4.12	5.32	8.28
2022-05-20T02:40:05Z	3.79	3.48	3.38	4.13	5.32	8.28
2022-05-20T03:00:05Z	3.79	3.48	3.38	4.13	5.32	8.28
2022-05-20T03:20:05Z	3.79	3.48	3.38	4.15	5.32	8.28
2022-05-20T03:40:05Z	3.79	3.48	3.38	4.13	5.32	8.28
2022-05-20T04:00:05Z	3.79	3.48	3.38	4.15	5.32	8.28
2022-05-20T04:20:05Z	3.79	3.48	3.38	4.13	5.32	8.28
2022-05-20T04:40:05Z	3.79	3.48	3.38	4.15	5.32	8.28
2022-05-20T05:00:05Z	3.79	3.48	3.38	4.13	5.32	8.28
2022-05-20T05:20:05Z	3.79	3.48	3.38	4.15	5.32	8.28
2022-05-20T05:40:05Z	3.78	3.48	3.38	4.13	5.32	8.28
2022-05-20T06:00:05Z	3.78	3.5	3.38	4.13	5.32	8.31
2022-05-20T06:20:05Z	3.78	3.48	3.38	4.13	5.32	8.31
2022-05-20T06:40:05Z	3.78	3.5	3.38	4.15	5.32	8.31
2022-05-20T07:00:05Z	3.76	3.5	3.38	4.15	5.32	8.31
2022-05-20T07:20:05Z	3.76	3.5	3.38	4.15	5.32	8.31
2022-05-20T07:40:05Z	3.75	3.5	3.38	4.15	5.32	8.31
2022-05-20T08:00:05Z	3.75	3.5	3.38	4.15	5.32	8.31
2022-05-20T08:20:05Z	3.74	3.5	3.39	4.15	5.32	8.31
2022-05-20T08:40:05Z	3.74	3.5	3.39	4.15	5.32	8.31
2022-05-20T09:00:05Z	3.74	3.5	3.39	4.15	5.32	8.34
2022-05-20T09:20:05Z	3.72	3.51	3.39	4.13	5.32	8.34
2022-05-20T09:40:05Z	3.72	3.51	3.39	4.13	5.32	8.34
2022-05-20T10:00:05Z	3.72	3.51	3.39	4.13	5.32	8.34
2022-05-20T10:20:05Z	3.72	3.51	3.39	4.15	5.32	8.34
2022-05-20T10:40:05Z	3.71	3.51	3.39	4.15	5.3	8.34
2022-05-20T11:00:05Z	3.71	3.51	3.39	4.15	5.3	8.34
2022-05-20T11:20:05Z	3.7	3.51	3.39	4.13	5.3	8.34
2022-05-20T11:40:05Z	3.7	3.51	3.39	4.15	5.3	8.34
2022-05-20T12:00:05Z	3.68	3.51	3.39	4.13	5.3	8.34
2022-05-20T12:20:05Z	3.68	3.51	3.39	4.13	5.28	8.34
2022-05-20T12:40:05Z	3.67	3.51	3.39	4.13	5.28	8.34
2022-05-20T13:00:05Z	3.65	3.51	3.39	4.13	5.28	8.34
2022-05-20T13:20:05Z	3.63	3.51	3.39	4.13	5.26	8.34
2022-05-20T13:40:05Z	3.62	3.51	3.39	4.13	5.26	8.34
2022-05-20T14:00:05Z	3.61	3.51	3.39	4.13	5.26	8.34
2022-05-20T14:20:05Z	3.6	3.51	3.39	4.13	5.26	8.34
2022-05-20T14:40:05Z	3.58	3.51	3.39	4.12	5.26	8.34
2022-05-20T15:00:05Z	3.58	3.51	3.39	4.12	5.25	8.34
2022-05-20T15:20:05Z	3.57	3.51	3.39	4.12	5.25	8.34
2022-05-20T15:40:05Z	3.56	3.51	3.39	4.11	5.25	8.34
2022-05-20T16:00:05Z	3.54	3.51	3.39	4.12	5.23	8.34
2022-05-20T16:20:05Z	3.54	3.51	3.39	4.12	5.23	8.31
2022-05-20T16:40:05Z	3.53	3.5	3.39	4.11	5.23	8.31
2022-05-20T17:00:05Z	3.53	3.51	3.39	4.12	5.23	8.31
2022-05-20T17:20:05Z	3.52	3.5	3.39	4.11	5.23	8.31
2022-05-20T17:40:05Z	3.52	3.5	3.38	4.12	5.23	8.31
2022-05-20T18:00:05Z	3.52	3.5	3.38	4.11	5.21	8.31
2022-05-20T18:20:05Z	4.36	3.5	3.38	4.11	5.21	8.31
2022-05-20T18:40:05Z	4.7	3.5	3.39	4.11	5.21	8.31
2022-05-20T19:00:05Z	5.04	3.5	3.39	4.11	5.21	8.31
2022-05-20T19:20:05Z	5.51	3.5	3.39	4.11	5.21	8.31
2022-05-20T19:40:05Z	5.75	3.5	3.38	4.11	5.21	8.31
2022-05-20T20:00:05Z	5.88	3.5	3.38	4.11	5.21	8.28
2022-05-20T20:20:05Z	5.99	3.5	3.38	4.11	5.21	8.28
2022-05-20T20:40:05Z	6.07	3.5	3.38	4.11	5.21	8.28
2022-05-20T21:00:05Z	6.13	3.5	3.38	4.11	5.21	8.28
2022-05-20T21:20:05Z	6.15	3.5	3.38	4.11	5.21	8.28
2022-05-20T21:40:05Z	6.17	3.5	3.38	4.11	5.21	8.28
2022-05-20T22:00:05Z	6.19	3.5	3.38	4.11	5.21	8.28
2022-05-20T22:20:05Z	6.19	3.5	3.38	4.11	5.21	8.28
2022-05-20T22:40:05Z	6.21	3.5	3.38	4.11	5.21	8.28
2022-05-20T23:00:05Z	6.19	3.48	3.38	4.12	5.21	8.28
2022-05-20T23:20:05Z	6.19	3.48	3.37	4.11	5.21	8.28
2022-05-20T23:40:05Z	6.19	3.48	3.37	4.11	5.21	8.28
2022-05-21T00:00:05Z	6.19	3.48	3.37	4.12	5.23	8.28
2022-05-21T00:20:05Z	6.17	3.48	3.37	4.11	5.23	8.28
2022-05-21T00:40:05Z	6.17	3.48	3.37	4.11	5.23	8.28
2022-05-21T01:00:05Z	6.17	3.48	3.37	4.11	5.23	8.28
2022-05-21T01:20:05Z	6.15	3.48	3.37	4.11	5.21	8.28
2022-05-21T01:40:05Z	6.15	3.48	3.37	4.11	5.23	8.28
2022-05-21T02:00:05Z	6.15	3.48	3.37	4.11	5.23	8.28
2022-05-21T02:20:05Z	6.13	3.48	3.37	4.11	5.23	8.28
2022-05-21T02:40:05Z	6.13	3.48	3.37	4.11	5.23	8.28
2022-05-21T03:00:05Z	6.13	3.48	3.37	4.11	5.23	8.28
2022-05-21T03:20:05Z	6.11	3.48	3.37	4.11	5.23	8.28
2022-05-21T03:40:05Z	6.11	3.48	3.37	4.11	5.23	8.28
2022-05-21T04:00:05Z	6.11	3.47	3.37	4.11	5.23	8.28
2022-05-21T04:20:05Z	6.09	3.48	3.37	4.11	5.23	8.28
2022-05-21T04:40:05Z	6.09	3.48	3.37	4.11	5.23	8.28
2022-05-21T05:00:05Z	6.07	3.48	3.37	4.11	5.23	8.28
2022-05-21T05:20:05Z	6.07	3.48	3.37	4.11	5.23	8.28
2022-05-21T05:40:05Z	6.05	3.48	3.37	4.11	5.23	8.28
2022-05-21T06:00:05Z	6.05	3.47	3.37	4.11	5.23	8.28
2022-05-21T06:20:05Z	6.03	3.47	3.35	4.11	5.23	8.28
2022-05-21T06:40:05Z	6.03	3.47	3.35	4.11	5.23	8.28
2022-05-21T07:00:05Z	6.03	3.48	3.37	4.11	5.23	8.28
2022-05-21T07:20:05Z	6.01	3.48	3.37	4.11	5.25	8.31
2022-05-21T07:40:05Z	6.01	3.48	3.37	4.11	5.25	8.31
2022-05-21T08:00:05Z	5.99	3.48	3.37	4.11	5.25	8.31
2022-05-21T08:20:05Z	5.97	3.48	3.37	4.11	5.25	8.28
2022-05-21T08:40:05Z	5.96	3.48	3.37	4.11	5.23	8.28
2022-05-21T09:00:05Z	5.94	3.47	3.35	4.11	5.23	8.28
2022-05-21T09:20:05Z	5.94	3.47	3.35	4.11	5.23	8.28
2022-05-21T09:40:05Z	5.94	3.47	3.37	4.11	5.23	8.28
2022-05-21T10:00:05Z	5.94	3.48	3.37	4.11	5.25	8.28
2022-05-21T10:20:05Z	5.92	3.48	3.37	4.11	5.25	8.31
2022-05-21T10:40:05Z	5.9	3.48	3.37	4.11	5.25	8.31
2022-05-21T11:00:05Z	5.9	3.48	3.37	4.11	5.25	8.31
2022-05-21T11:20:05Z	5.88	3.48	3.37	4.11	5.25	8.31
2022-05-21T11:40:05Z	5.86	3.48	3.37	4.11	5.25	8.31
2022-05-21T12:00:05Z	5.84	3.48	3.37	4.11	5.25	8.28
2022-05-21T12:20:05Z	5.82	3.48	3.37	4.11	5.25	8.28
2022-05-21T12:40:05Z	5.82	3.48	3.37	4.11	5.25	8.28
2022-05-21T13:00:05Z	5.8	3.48	3.37	4.11	5.25	8.28
2022-05-21T13:20:05Z	5.79	3.48	3.37	4.12	5.25	8.31
2022-05-21T13:40:05Z	5.77	3.5	3.37	4.12	5.25	8.31
2022-05-21T14:00:05Z	5.75	3.5	3.37	4.12	5.25	8.31
2022-05-21T14:20:05Z	5.73	3.5	3.37	4.12	5.25	8.31
2022-05-21T14:40:05Z	5.71	3.5	3.38	4.12	5.25	8.31
2022-05-21T15:00:05Z	5.69	3.5	3.37	4.12	5.25	8.31
2022-05-21T15:20:05Z	5.67	3.48	3.37	4.12	5.23	8.28
2022-05-21T15:40:05Z	5.67	3.48	3.37	4.11	5.25	8.31
2022-05-21T16:00:05Z	5.66	3.48	3.37	4.12	5.25	8.31
2022-05-21T16:20:05Z	5.66	3.48	3.37	4.11	5.23	8.31
2022-05-21T16:40:05Z	5.64	3.48	3.37	4.11	5.23	8.28
2022-05-21T17:00:05Z	5.64	3.48	3.37	4.09	5.23	8.28
2022-05-21T17:20:05Z	5.62	3.48	3.37	4.12	5.23	8.28
2022-05-21T17:40:05Z	5.62	3.48	3.37	4.12	5.23	8.28
2022-05-21T18:00:05Z	5.6	3.48	3.37	4.12	5.23	8.28
2022-05-21T18:20:05Z	5.6	3.48	3.37	4.11	5.23	8.28
2022-05-21T18:40:05Z	5.6	3.48	3.37	4.09	5.23	8.28
2022-05-21T19:00:05Z	5.58	3.48	3.37	4.11	5.23	8.28
2022-05-21T19:20:05Z	5.58	3.48	3.35	4.11	5.23	8.28
2022-05-21T19:40:05Z	5.58	3.48	3.35	4.09	5.23	8.28
2022-05-21T20:00:05Z	5.58	3.48	3.35	4.11	5.23	8.28
2022-05-21T20:20:05Z	5.57	3.47	3.35	4.11	5.23	8.28
2022-05-21T20:40:05Z	5.57	3.47	3.35	4.11	5.23	8.28
2022-05-21T21:00:05Z	5.57	3.47	3.35	4.11	5.23	8.28
2022-05-21T21:20:05Z	5.55	3.47	3.35	4.11	5.23	8.28
2022-05-21T21:40:05Z	5.55	3.47	3.35	4.11	5.23	8.28
2022-05-21T22:00:05Z	5.55	3.47	3.35	4.11	5.23	8.28
2022-05-21T22:20:05Z	5.53	3.47	3.35	4.11	5.23	8.26
2022-05-21T22:40:05Z	5.53	3.47	3.35	4.11	5.23	8.26
2022-05-21T23:00:05Z	5.53	3.46	3.35	4.11	5.23	8.26
2022-05-21T23:20:05Z	5.53	3.47	3.35	4.09	5.23	8.26
2022-05-21T23:40:05Z	5.51	3.47	3.35	4.09	5.23	8.28
2022-05-22T00:00:05Z	5.51	3.46	3.35	4.09	5.23	8.28
2022-05-22T00:20:05Z	5.51	3.47	3.35	4.11	5.23	8.28
2022-05-22T00:40:05Z	5.51	3.47	3.35	4.09	5.23	8.26
2022-05-22T01:00:05Z	5.51	3.46	3.35	4.09	5.23	8.26
2022-05-22T01:20:05Z	5.51	3.46	3.35	4.11	5.23	8.26
2022-05-22T01:40:05Z	5.5	3.46	3.35	4.11	5.23	8.26
2022-05-22T02:00:05Z	5.5	3.46	3.35	4.11	5.23	8.26
2022-05-22T02:20:05Z	5.5	3.46	3.35	4.11	5.23	8.26
2022-05-22T02:40:05Z	5.5	3.46	3.34	4.11	5.23	8.26
2022-05-22T03:00:05Z	5.5	3.46	3.34	4.09	5.23	8.26
2022-05-22T03:20:05Z	5.48	3.46	3.34	4.09	5.23	8.26
2022-05-22T03:40:05Z	5.48	3.46	3.34	4.09	5.23	8.26
2022-05-22T04:00:05Z	5.48	3.46	3.34	4.09	5.23	8.26
2022-05-22T04:20:05Z	5.48	3.46	3.35	4.09	5.23	8.28
2022-05-22T04:40:05Z	5.48	3.46	3.34	4.11	5.25	8.28
2022-05-22T05:00:05Z	5.48	3.46	3.35	4.11	5.25	8.28
2022-05-22T05:20:05Z	5.48	3.46	3.35	4.11	5.25	8.28
2022-05-22T05:40:05Z	5.46	3.47	3.35	4.11	5.25	8.28
2022-05-22T06:00:05Z	5.46	3.47	3.35	4.12	5.25	8.28
2022-05-22T06:20:05Z	5.46	3.47	3.35	4.12	5.25	8.28
2022-05-22T06:40:05Z	5.44	3.47	3.35	4.12	5.25	8.28
2022-05-22T07:00:05Z	5.44	3.47	3.35	4.12	5.26	8.28
2022-05-22T07:20:05Z	5.42	3.47	3.35	4.12	5.25	8.28
2022-05-22T07:40:05Z	5.41	3.47	3.35	4.12	5.25	8.28
2022-05-22T08:00:05Z	5.39	3.47	3.35	4.12	5.25	8.28
2022-05-22T08:20:05Z	5.39	3.48	3.37	4.12	5.25	8.31
2022-05-22T08:40:05Z	5.37	3.48	3.37	4.12	5.26	8.31
2022-05-22T09:00:05Z	5.36	3.48	3.37	4.12	5.26	8.31
2022-05-22T09:20:05Z	5.34	3.48	3.37	4.12	5.26	8.31
2022-05-22T09:40:05Z	5.3	3.48	3.37	4.12	5.25	8.31
2022-05-22T10:00:05Z	5.29	3.48	3.37	4.11	5.26	8.31
2022-05-22T10:20:05Z	5.27	3.48	3.37	4.12	5.26	8.31
2022-05-22T10:40:05Z	5.25	3.48	3.37	4.12	5.26	8.31
2022-05-22T11:00:05Z	5.24	3.5	3.37	4.12	5.25	8.31
2022-05-22T11:20:05Z	5.2	3.48	3.37	4.12	5.25	8.31
2022-05-22T11:40:05Z	5.19	3.5	3.37	4.12	5.25	8.31
2022-05-22T12:00:05Z	5.17	3.5	3.37	4.12	5.25	8.31
2022-05-22T12:20:05Z	5.14	3.5	3.38	4.12	5.25	8.31
2022-05-22T12:40:05Z	5.12	3.5	3.38	4.12	5.25	8.31
2022-05-22T13:00:05Z	5.1	3.5	3.37	4.12	5.25	8.31
2022-05-22T13:20:05Z	5.09	3.5	3.37	4.12	5.25	8.31
2022-05-22T13:40:05Z	5.07	3.5	3.38	4.12	5.25	8.31
2022-05-22T14:00:05Z	5.04	3.51	3.38	4.12	5.25	8.34
2022-05-22T14:20:05Z	5.02	3.51	3.38	4.13	5.25	8.34
2022-05-22T14:40:05Z	5.01	3.51	3.38	4.12	5.25	8.31
2022-05-22T15:00:05Z	4.99	3.51	3.38	4.11	5.25	8.34
2022-05-22T15:20:05Z	4.97	3.5	3.38	4.12	5.25	8.31
2022-05-22T15:40:05Z	4.96	3.5	3.37	4.12	5.23	8.31
2022-05-22T16:00:05Z	4.94	3.5	3.37	4.12	5.23	8.31
2022-05-22T16:20:05Z	4.93	3.5	3.37	4.12	5.23	8.31
2022-05-22T16:40:05Z	4.93	3.5	3.37	4.12	5.23	8.31
2022-05-22T17:00:05Z	4.91	3.5	3.37	4.12	5.23	8.31
2022-05-22T17:20:05Z	4.91	3.5	3.37	4.12	5.23	8.31
2022-05-22T17:40:05Z	4.9	3.5	3.37	4.12	5.23	8.28
2022-05-22T18:00:05Z	4.9	3.5	3.37	4.12	5.23	8.28
2022-05-22T18:20:05Z	4.9	3.48	3.37	4.12	5.23	8.28
2022-05-22T18:40:05Z	4.88	3.48	3.35	4.11	5.21	8.28
2022-05-22T19:00:05Z	4.88	3.48	3.35	4.11	5.21	8.28
2022-05-22T19:20:05Z	4.88	3.48	3.35	4.11	5.21	8.28
2022-05-22T19:40:05Z	4.88	3.48	3.35	4.09	5.21	8.26
2022-05-22T20:00:05Z	4.87	3.47	3.35	4.09	5.21	8.26
2022-05-22T20:20:05Z	4.87	3.47	3.35	4.09	5.21	8.26
2022-05-22T20:40:05Z	4.87	3.47	3.35	4.09	5.21	8.26
2022-05-22T21:00:05Z	4.87	3.47	3.35	4.09	5.21	8.26
2022-05-22T21:20:05Z	4.87	3.47	3.35	4.11	5.21	8.26
2022-05-22T21:40:05Z	4.87	3.47	3.35	4.09	5.21	8.26
2022-05-22T22:00:05Z	4.87	3.47	3.34	4.11	5.21	8.26
2022-05-22T22:20:05Z	4.87	3.47	3.35	4.11	5.21	8.26
2022-05-22T22:40:05Z	4.87	3.47	3.35	4.11	5.21	8.26
2022-05-22T23:00:05Z	4.87	3.47	3.35	4.11	5.21	8.26
2022-05-22T23:20:05Z	4.87	3.47	3.35	4.11	5.23	8.26
2022-05-22T23:40:05Z	4.87	3.47	3.35	4.11	5.23	8.26
2022-05-23T00:00:05Z	4.85	3.47	3.34	4.11	5.23	8.26
2022-05-23T00:20:05Z	4.87	3.47	3.35	4.12	5.23	8.26
2022-05-23T00:40:05Z	4.87	3.47	3.35	4.11	5.23	8.26
2022-05-23T01:00:05Z	4.87	3.47	3.35	4.11	5.23	8.28
2022-05-23T01:20:05Z	4.85	3.47	3.35	4.12	5.23	8.28
2022-05-23T01:40:05Z	4.85	3.47	3.35	4.12	5.23	8.28
2022-05-23T02:00:05Z	4.85	3.47	3.34	4.11	5.23	8.28
2022-05-23T02:20:05Z	4.85	3.47	3.34	4.11	5.23	8.28
2022-05-23T02:40:05Z	4.85	3.47	3.34	4.11	5.23	8.28
2022-05-23T03:00:05Z	4.85	3.47	3.34	4.11	5.23	8.26
2022-05-23T03:20:05Z	4.85	3.47	3.34	4.11	5.23	8.26
2022-05-23T03:40:05Z	4.85	3.47	3.34	4.11	5.23	8.28
2022-05-23T04:00:05Z	4.85	3.47	3.35	4.11	5.23	8.28
2022-05-23T04:20:05Z	4.85	3.47	3.35	4.12	5.23	8.28
2022-05-23T04:40:05Z	4.85	3.47	3.35	4.12	5.23	8.28
2022-05-23T05:00:05Z	4.83	3.47	3.35	4.11	5.23	8.28
2022-05-23T05:20:05Z	4.83	3.47	3.35	4.11	5.25	8.28
2022-05-23T05:40:05Z	4.83	3.47	3.35	4.12	5.25	8.28
2022-05-23T06:00:05Z	4.82	3.47	3.35	4.12	5.25	8.28
2022-05-23T06:20:05Z	4.8	3.48	3.35	4.12	5.25	8.31
2022-05-23T06:40:05Z	4.8	3.48	3.35	4.13	5.25	8.31
2022-05-23T07:00:05Z	4.77	3.48	3.37	4.13	5.25	8.31
2022-05-23T07:20:05Z	4.76	3.48	3.37	4.13	5.25	8.31
2022-05-23T07:40:05Z	4.74	3.48	3.37	4.13	5.25	8.31
2022-05-23T08:00:05Z	4.73	3.48	3.37	4.13	5.25	8.31
2022-05-23T08:20:05Z	4.7	3.48	3.37	4.12	5.25	8.31
2022-05-23T08:40:05Z	4.68	3.48	3.37	4.13	5.25	8.31
2022-05-23T09:00:05Z	4.65	3.48	3.37	4.13	5.25	8.31
2022-05-23T09:20:05Z	4.64	3.5	3.37	4.13	5.25	8.31
2022-05-23T09:40:05Z	4.61	3.5	3.37	4.12	5.25	8.31
2022-05-23T10:00:05Z	4.58	3.5	3.37	4.13	5.23	8.31
2022-05-23T10:20:05Z	4.56	3.5	3.37	4.12	5.23	8.31
2022-05-23T10:40:05Z	4.53	3.5	3.37	4.13	5.23	8.31
2022-05-23T11:00:05Z	4.5	3.5	3.37	4.12	5.23	8.31
2022-05-23T11:20:05Z	4.49	3.5	3.37	4.12	5.23	8.31
2022-05-23T11:40:05Z	4.46	3.5	3.37	4.13	5.23	8.31
2022-05-23T12:00:05Z	4.45	3.5	3.38	4.13	5.23	8.34
2022-05-23T12:20:05Z	4.42	3.51	3.38	4.13	5.23	8.31
2022-05-23T12:40:05Z	4.4	3.51	3.38	4.13	5.23	8.34
2022-05-23T13:00:05Z	4.37	3.51	3.38	4.13	5.23	8.34
2022-05-23T13:20:05Z	4.36	3.51	3.37	4.12	5.21	8.31
2022-05-23T13:40:05Z	4.33	3.51	3.38	4.12	5.21	8.31
2022-05-23T14:00:05Z	4.32	3.51	3.38	4.11	5.21	8.31
2022-05-23T14:20:05Z	4.29	3.51	3.38	4.11	5.21	8.34
2022-05-23T14:40:05Z	4.28	3.51	3.38	4.12	5.21	8.34
2022-05-23T15:00:05Z	4.26	3.51	3.38	4.11	5.21	8.31
2022-05-23T15:20:05Z	4.25	3.51	3.38	4.12	5.21	8.31
2022-05-23T15:40:05Z	4.22	3.51	3.38	4.12	5.2	8.31
2022-05-23T16:00:05Z	4.22	3.51	3.37	4.12	5.2	8.31
2022-05-23T16:20:05Z	4.21	3.51	3.37	4.12	5.2	8.31
2022-05-23T16:40:05Z	4.19	3.51	3.37	4.11	5.2	8.31
2022-05-23T17:00:05Z	4.19	3.51	3.38	4.11	5.2	8.31
2022-05-23T17:20:05Z	4.18	3.51	3.37	4.11	5.2	8.31
2022-05-23T17:40:05Z	4.18	3.51	3.37	4.12	5.2	8.31
2022-05-23T18:00:05Z	4.18	3.51	3.37	4.11	5.2	8.31
2022-05-23T18:20:05Z	4.18	3.51	3.37	4.12	5.2	8.31
2022-05-23T18:40:05Z	4.16	3.5	3.37	4.09	5.2	8.31
2022-05-23T19:00:05Z	4.16	3.5	3.37	4.11	5.2	8.31
2022-05-23T19:20:05Z	4.16	3.5	3.37	4.11	5.2	8.31
2022-05-23T19:40:05Z	4.16	3.5	3.37	4.11	5.2	8.28
2022-05-23T20:00:05Z	4.15	3.5	3.37	4.11	5.2	8.28
2022-05-23T20:20:05Z	4.15	3.5	3.37	4.11	5.2	8.28
2022-05-23T20:40:05Z	4.15	3.5	3.37	4.11	5.2	8.28
2022-05-23T21:00:05Z	4.15	3.5	3.37	4.11	5.2	8.28
2022-05-23T21:20:05Z	4.15	3.5	3.37	4.12	5.2	8.28
2022-05-23T21:40:05Z	4.15	3.5	3.37	4.11	5.2	8.28
2022-05-23T22:00:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-23T22:20:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-23T22:40:05Z	4.14	3.5	3.37	4.11	5.2	8.28
2022-05-23T23:00:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-23T23:20:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-23T23:40:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-24T00:00:05Z	4.14	3.5	3.37	4.12	5.2	8.28
2022-05-24T00:20:05Z	4.12	3.5	3.37	4.11	5.2	8.28
2022-05-24T00:40:05Z	4.12	3.5	3.37	4.12	5.2	8.28
2022-05-24T01:00:05Z	4.12	3.5	3.37	4.12	5.2	8.28
2022-05-24T01:20:05Z	4.12	3.5	3.37	4.12	5.2	8.28
2022-05-24T01:40:05Z	4.12	3.5	3.37	4.12	5.2	8.28
2022-05-24T02:00:05Z	4.12	3.5	3.37	4.12	5.2	8.28
2022-05-24T02:20:05Z	4.11	3.48	3.35	4.12	5.2	8.28
2022-05-24T02:40:05Z	4.11	3.48	3.35	4.11	5.18	8.28
2022-05-24T03:00:05Z	4.11	3.48	3.35	4.12	5.18	8.28
2022-05-24T03:20:05Z	4.11	3.48	3.35	4.12	5.2	8.28
2022-05-24T03:40:05Z	4.11	3.48	3.35	4.11	5.2	8.28
2022-05-24T04:00:05Z	4.11	3.48	3.35	4.12	5.2	8.28
2022-05-24T04:20:05Z	4.11	3.48	3.37	4.12	5.2	8.28
2022-05-24T04:40:05Z	4.12	3.5	3.37	4.11	5.2	8.28
2022-05-24T05:00:05Z	4.12	3.48	3.37	4.12	5.2	8.28
2022-05-24T05:20:05Z	4.11	3.5	3.35	4.12	5.2	8.28
2022-05-24T05:40:05Z	4.11	3.48	3.35	4.12	5.2	8.28
2022-05-24T06:00:05Z	4.11	3.48	3.35	4.12	5.2	8.28
2022-05-24T06:20:05Z	4.11	3.5	3.37	4.12	5.2	8.28
2022-05-24T06:40:05Z	4.11	3.5	3.37	4.12	5.2	8.28
2022-05-24T07:00:05Z	4.11	3.5	3.37	4.12	5.2	8.28
2022-05-24T07:20:05Z	4.11	3.5	3.37	4.12	5.2	8.28
2022-05-24T07:40:05Z	4.11	3.5	3.37	4.11	5.2	8.28
2022-05-24T08:00:05Z	4.1	3.5	3.37	4.12	5.2	8.28
2022-05-24T08:20:05Z	4.1	3.5	3.37	4.12	5.2	8.31
2022-05-24T08:40:05Z	4.08	3.5	3.37	4.13	5.2	8.31
2022-05-24T09:00:05Z	4.08	3.5	3.37	4.12	5.2	8.31
2022-05-24T09:20:05Z	4.07	3.51	3.38	4.12	5.21	8.31
2022-05-24T09:40:05Z	4.05	3.51	3.38	4.12	5.2	8.31
2022-05-24T10:00:05Z	4.04	3.51	3.38	4.13	5.21	8.34
2022-05-24T10:20:05Z	4.03	3.51	3.38	4.13	5.2	8.34
2022-05-24T10:40:05Z	4.01	3.51	3.38	4.13	5.2	8.31
2022-05-24T11:00:05Z	4	3.51	3.38	4.13	5.2	8.31
2022-05-24T11:20:05Z	3.97	3.51	3.37	4.13	5.18	8.31
2022-05-24T11:40:05Z	3.96	3.51	3.37	4.12	5.18	8.31
2022-05-24T12:00:05Z	3.96	3.51	3.37	4.12	5.18	8.31
2022-05-24T12:20:05Z	3.95	3.51	3.38	4.12	5.18	8.31
2022-05-24T12:40:05Z	3.95	3.51	3.37	4.12	5.18	8.31
2022-05-24T13:00:05Z	3.93	3.51	3.38	4.12	5.18	8.31
2022-05-24T13:20:05Z	3.92	3.51	3.37	4.12	5.18	8.31
2022-05-24T13:40:05Z	3.92	3.51	3.38	4.12	5.18	8.31
2022-05-24T14:00:05Z	3.91	3.51	3.37	4.12	5.18	8.31
2022-05-24T14:20:05Z	3.91	3.51	3.38	4.13	5.18	8.31
2022-05-24T14:40:05Z	3.89	3.51	3.38	4.12	5.18	8.31
2022-05-24T15:00:05Z	3.89	3.51	3.38	4.11	5.18	8.31
2022-05-24T15:20:05Z	3.88	3.51	3.38	4.12	5.18	8.31
2022-05-24T15:40:05Z	3.88	3.51	3.38	4.11	5.18	8.31
2022-05-24T16:00:05Z	3.87	3.51	3.38	4.12	5.16	8.31
2022-05-24T16:20:05Z	3.85	3.51	3.38	4.11	5.16	8.31
2022-05-24T16:40:05Z	3.85	3.51	3.37	4.11	5.16	8.31
2022-05-24T17:00:05Z	3.84	3.5	3.37	4.09	5.16	8.28
2022-05-24T17:20:05Z	3.84	3.5	3.37	4.09	5.14	8.28
2022-05-24T17:40:05Z	3.84	3.5	3.37	4.11	5.14	8.28
2022-05-24T18:00:05Z	3.83	3.5	3.37	4.09	5.14	8.28
2022-05-24T18:20:05Z	3.83	3.5	3.37	4.11	5.14	8.28
2022-05-24T18:40:05Z	3.83	3.5	3.37	4.09	5.14	8.28
2022-05-24T19:00:05Z	3.81	3.5	3.35	4.09	5.14	8.28
2022-05-24T19:20:05Z	3.81	3.48	3.35	4.09	5.14	8.28
2022-05-24T19:40:05Z	3.81	3.48	3.35	4.08	5.13	8.26
2022-05-24T20:00:05Z	3.81	3.48	3.35	4.09	5.13	8.26
2022-05-24T20:20:05Z	3.8	3.48	3.35	4.09	5.13	8.26
2022-05-24T20:40:05Z	3.8	3.48	3.35	4.09	5.13	8.26
2022-05-24T21:00:05Z	3.8	3.48	3.35	4.09	5.14	8.26
2022-05-24T21:20:05Z	3.8	3.48	3.35	4.09	5.13	8.26
2022-05-24T21:40:05Z	3.8	3.47	3.35	4.08	5.13	8.26
2022-05-24T22:00:05Z	3.8	3.47	3.35	4.09	5.13	8.26
2022-05-24T22:20:05Z	3.8	3.48	3.35	4.11	5.14	8.26
2022-05-24T22:40:05Z	3.8	3.47	3.34	4.09	5.13	8.26
2022-05-24T23:00:05Z	3.8	3.47	3.34	4.09	5.14	8.26
2022-05-24T23:20:05Z	3.8	3.47	3.34	4.09	5.13	8.26
2022-05-24T23:40:05Z	3.8	3.47	3.34	4.09	5.13	8.26
2022-05-25T00:00:05Z	3.8	3.47	3.34	4.09	5.13	8.26
2022-05-25T00:20:05Z	3.8	3.47	3.34	4.09	5.14	8.26
2022-05-25T00:40:05Z	3.8	3.47	3.34	4.08	5.14	8.26
2022-05-25T01:00:05Z	3.8	3.47	3.34	4.08	5.14	8.26
2022-05-25T01:20:05Z	3.79	3.47	3.34	4.08	5.13	8.26
2022-05-25T01:40:05Z	3.8	3.47	3.34	4.09	5.14	8.26
2022-05-25T02:00:05Z	3.79	3.47	3.34	4.09	5.14	8.26
2022-05-25T02:20:05Z	3.79	3.47	3.34	4.08	5.14	8.26
2022-05-25T02:40:05Z	3.79	3.46	3.34	4.09	5.14	8.26
2022-05-25T03:00:05Z	3.79	3.46	3.34	4.09	5.14	8.26
2022-05-25T03:20:05Z	3.79	3.46	3.34	4.09	5.14	8.26
2022-05-25T03:40:05Z	3.8	3.47	3.34	4.09	5.14	8.26
2022-05-25T04:00:05Z	3.8	3.47	3.34	4.09	5.14	8.26
2022-05-25T04:20:05Z	3.8	3.47	3.34	4.09	5.14	8.28
2022-05-25T04:40:05Z	3.8	3.47	3.34	4.09	5.14	8.28
2022-05-25T05:00:05Z	3.8	3.47	3.34	4.09	5.14	8.28
2022-05-25T05:20:05Z	3.8	3.47	3.35	4.11	5.16	8.28
2022-05-25T05:40:05Z	3.81	3.47	3.35	4.11	5.16	8.28
2022-05-25T06:00:05Z	3.81	3.47	3.35	4.11	5.16	8.28
2022-05-25T06:20:05Z	3.8	3.48	3.35	4.11	5.16	8.28
2022-05-25T06:40:05Z	3.8	3.48	3.35	4.11	5.16	8.28
2022-05-25T07:00:05Z	3.8	3.48	3.35	4.11	5.16	8.28
2022-05-25T07:20:05Z	3.8	3.48	3.35	4.11	5.16	8.31
2022-05-25T07:40:05Z	3.79	3.48	3.35	4.11	5.16	8.31
2022-05-25T08:00:05Z	3.79	3.48	3.35	4.11	5.16	8.31
2022-05-25T08:20:05Z	3.78	3.48	3.35	4.11	5.16	8.31
2022-05-25T08:40:05Z	3.78	3.5	3.37	4.12	5.16	8.31
2022-05-25T09:00:05Z	3.76	3.5	3.37	4.12	5.16	8.31
2022-05-25T09:20:05Z	3.76	3.5	3.37	4.12	5.16	8.31
2022-05-25T09:40:05Z	3.75	3.5	3.37	4.12	5.16	8.34
2022-05-25T10:00:05Z	3.75	3.5	3.37	4.11	5.14	8.31
2022-05-25T10:20:05Z	3.74	3.5	3.37	4.11	5.14	8.34
2022-05-25T10:40:05Z	3.72	3.5	3.37	4.12	5.14	8.34
2022-05-25T11:00:05Z	3.72	3.5	3.37	4.11	5.14	8.34
2022-05-25T11:20:05Z	3.71	3.5	3.37	4.11	5.13	8.31
2022-05-25T11:40:05Z	3.68	3.5	3.37	4.11	5.13	8.31
2022-05-25T12:00:05Z	3.67	3.5	3.37	4.09	5.13	8.31
2022-05-25T12:20:05Z	3.67	3.5	3.37	4.09	5.13	8.31
2022-05-25T12:40:05Z	3.66	3.5	3.37	4.09	5.11	8.31
2022-05-25T13:00:05Z	3.66	3.5	3.37	4.09	5.11	8.31
2022-05-25T13:20:05Z	3.65	3.5	3.37	4.11	5.13	8.31
2022-05-25T13:40:05Z	3.65	3.5	3.37	4.11	5.11	8.31
2022-05-25T14:00:05Z	3.63	3.5	3.37	4.09	5.11	8.31
2022-05-25T14:20:05Z	3.63	3.5	3.37	4.09	5.11	8.31
2022-05-25T14:40:05Z	3.62	3.5	3.37	4.09	5.11	8.34
2022-05-25T15:00:05Z	3.61	3.5	3.37	4.09	5.09	8.31
2022-05-25T15:20:05Z	3.61	3.5	3.37	4.09	5.09	8.31
2022-05-25T15:40:05Z	3.6	3.5	3.37	4.09	5.09	8.31
2022-05-25T16:00:05Z	3.6	3.5	3.37	4.09	5.09	8.31
2022-05-25T16:20:05Z	3.58	3.5	3.37	4.08	5.09	8.31
2022-05-25T16:40:05Z	3.58	3.5	3.37	4.09	5.08	8.31
2022-05-25T17:00:05Z	3.57	3.48	3.37	4.08	5.08	8.31
2022-05-25T17:20:05Z	3.57	3.48	3.37	4.08	5.08	8.31
2022-05-25T17:40:05Z	3.57	3.48	3.35	4.07	5.08	8.28
2022-05-25T18:00:05Z	3.56	3.48	3.35	4.08	5.06	8.28
2022-05-25T18:20:05Z	3.56	3.48	3.35	4.07	5.06	8.28
2022-05-25T18:40:05Z	3.56	3.48	3.35	4.08	5.06	8.28
2022-05-25T19:00:05Z	3.56	3.48	3.35	4.08	5.06	8.28
2022-05-25T19:20:05Z	3.56	3.47	3.35	4.08	5.06	8.28
2022-05-25T19:40:05Z	3.56	3.47	3.35	4.07	5.06	8.28
2022-05-25T20:00:05Z	3.54	3.47	3.35	4.07	5.06	8.28
2022-05-25T20:20:05Z	3.54	3.47	3.35	4.07	5.06	8.28
2022-05-25T20:40:05Z	3.54	3.47	3.34	4.07	5.06	8.26
2022-05-25T21:00:05Z	3.54	3.47	3.34	4.07	5.04	8.26
2022-05-25T21:20:05Z	3.54	3.46	3.34	4.07	5.04	8.26
2022-05-25T21:40:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-25T22:00:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-25T22:20:05Z	3.54	3.47	3.35	4.08	5.06	8.28
2022-05-25T22:40:05Z	3.54	3.47	3.35	4.07	5.06	8.28
2022-05-25T23:00:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-25T23:20:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-25T23:40:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-26T00:00:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T00:20:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-26T00:40:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T01:00:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-26T01:20:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T01:40:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T02:00:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T02:20:05Z	3.54	3.47	3.34	4.07	5.06	8.28
2022-05-26T02:40:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T03:00:05Z	3.54	3.47	3.34	4.08	5.06	8.28
2022-05-26T03:20:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T03:40:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T04:00:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T04:20:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T04:40:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T05:00:05Z	3.54	3.46	3.34	4.07	5.06	8.28
2022-05-26T05:20:05Z	3.54	3.46	3.35	4.07	5.06	8.28
2022-05-26T05:40:05Z	3.54	3.46	3.35	4.07	5.06	8.28
2022-05-26T06:00:05Z	3.54	3.47	3.35	4.07	5.06	8.28
2022-05-26T06:20:05Z	3.53	3.47	3.35	4.07	5.06	8.28
2022-05-26T06:40:05Z	3.53	3.47	3.35	4.07	5.04	8.28
2022-05-26T07:00:05Z	3.53	3.46	3.34	4.07	5.04	8.28
2022-05-26T07:20:05Z	3.53	3.46	3.34	4.07	5.04	8.28
2022-05-26T07:40:05Z	3.53	3.46	3.34	4.07	5.04	8.28
2022-05-26T08:00:05Z	3.53	3.47	3.35	4.07	5.04	8.28
2022-05-26T08:20:05Z	3.53	3.47	3.35	4.05	5.04	8.28
2022-05-26T08:40:05Z	3.53	3.47	3.35	4.07	5.04	8.31
2022-05-26T09:00:05Z	3.53	3.47	3.35	4.07	5.04	8.31
2022-05-26T09:20:05Z	3.52	3.47	3.35	4.05	5.04	8.31
2022-05-26T09:40:05Z	3.52	3.47	3.35	4.05	5.04	8.31
2022-05-26T10:00:05Z	3.5	3.47	3.35	4.05	5.04	8.31
2022-05-26T10:20:05Z	3.5	3.47	3.35	4.05	5.03	8.28
2022-05-26T10:40:05Z	3.5	3.47	3.35	4.05	5.03	8.31
2022-05-26T11:00:05Z	3.5	3.47	3.35	4.05	5.04	8.31
2022-05-26T11:20:05Z	3.49	3.47	3.35	4.05	5.03	8.31
2022-05-26T11:40:05Z	3.49	3.47	3.35	4.05	5.03	8.31
2022-05-26T12:00:05Z	3.48	3.47	3.35	4.05	5.03	8.31
2022-05-26T12:20:05Z	3.48	3.47	3.35	4.04	5.03	8.31
2022-05-26T12:40:05Z	3.48	3.47	3.35	4.07	5.03	8.37
2022-05-26T13:00:05Z	3.48	3.47	3.35	4.05	5.03	8.37
2022-05-26T13:20:05Z	3.47	3.47	3.35	4.05	5.01	8.37
2022-05-26T13:40:05Z	3.47	3.47	3.35	4.07	5.01	8.37
2022-05-26T14:00:05Z	3.47	3.47	3.35	4.05	5.01	8.37
2022-05-26T14:20:05Z	3.46	3.47	3.35	4.05	5.01	8.37
2022-05-26T14:40:05Z	3.46	3.47	3.35	4.05	4.99	8.37
2022-05-26T15:00:05Z	3.44	3.47	3.35	4.05	4.99	8.37
2022-05-26T15:20:05Z	3.44	3.46	3.35	4.05	4.99	8.37
2022-05-26T15:40:05Z	3.43	3.47	3.35	4.05	4.99	8.37
2022-05-26T16:00:05Z	3.43	3.46	3.34	4.04	4.99	8.34
2022-05-26T16:20:05Z	3.43	3.46	3.34	4.05	4.98	8.34
2022-05-26T16:40:05Z	3.43	3.46	3.34	4.05	4.98	8.34
2022-05-26T17:00:05Z	3.43	3.46	3.34	4.05	4.98	8.34
2022-05-26T17:20:05Z	3.43	3.46	3.34	4.04	4.98	8.34
2022-05-26T17:40:05Z	3.43	3.46	3.34	4.05	4.98	8.34
2022-05-26T18:00:05Z	3.42	3.46	3.34	4.05	4.98	8.34
2022-05-26T18:20:05Z	3.42	3.46	3.34	4.04	4.98	8.34
2022-05-26T18:40:05Z	3.42	3.46	3.34	4.05	4.98	8.34
2022-05-26T19:00:05Z	3.42	3.46	3.34	4.05	4.98	8.34
2022-05-26T19:20:05Z	3.42	3.46	3.34	4.04	4.98	8.34
2022-05-26T19:40:05Z	3.42	3.46	3.34	4.04	4.98	8.34
2022-05-26T20:00:05Z	3.42	3.46	3.34	4.02	4.98	8.34
2022-05-26T20:20:05Z	3.42	3.46	3.34	4.04	4.98	8.34
2022-05-26T20:40:05Z	3.42	3.45	3.34	4.04	4.98	8.34
2022-05-26T21:00:05Z	3.42	3.46	3.34	4.04	4.98	8.34
2022-05-26T21:20:05Z	3.42	3.45	3.34	4.04	4.96	8.34
2022-05-26T21:40:05Z	3.42	3.45	3.34	4.04	4.96	8.34
2022-05-26T22:00:05Z	3.42	3.45	3.34	4.02	4.98	8.34
2022-05-26T22:20:05Z	3.42	3.45	3.34	4.04	4.96	8.34
2022-05-26T22:40:05Z	3.42	3.45	3.34	4.04	4.98	8.34
2022-05-26T23:00:05Z	3.42	3.45	3.34	4.04	4.98	8.34
2022-05-26T23:20:05Z	3.42	3.45	3.34	4.04	4.96	8.34
2022-05-26T23:40:05Z	3.42	3.45	3.34	4.04	4.96	8.31
2022-05-27T00:00:05Z	3.42	3.45	3.34	4.05	4.96	8.31
2022-05-27T00:20:05Z	3.42	3.45	3.34	4.04	4.96	8.31
2022-05-27T00:40:05Z	3.42	3.45	3.34	4.05	4.96	8.31
2022-05-27T01:00:05Z	3.42	3.45	3.34	4.05	4.96	8.31
2022-05-27T01:20:05Z	3.42	3.45	3.33	4.05	4.96	8.31
2022-05-27T01:40:05Z	3.42	3.45	3.34	4.05	4.96	8.31
2022-05-27T02:00:05Z	3.42	3.45	3.34	4.05	4.96	8.31
2022-05-27T02:20:05Z	3.46	3.45	3.34	4.05	4.96	8.31
2022-05-27T02:40:05Z	3.48	3.45	3.34	4.05	4.96	8.31
2022-05-27T03:00:05Z	3.49	3.45	3.34	4.05	4.96	8.31
2022-05-27T03:20:05Z	3.5	3.45	3.34	4.05	4.96	8.31
2022-05-27T03:40:05Z	3.52	3.45	3.34	4.04	4.98	8.31
2022-05-27T04:00:05Z	3.52	3.45	3.33	4.02	4.98	8.31
2022-05-27T04:20:05Z	3.52	3.45	3.33	4.04	4.96	8.31
2022-05-27T04:40:05Z	3.53	3.45	3.33	4.04	4.96	8.31
2022-05-27T05:00:05Z	3.53	3.45	3.33	4.04	4.96	8.31
2022-05-27T05:20:05Z	3.54	3.45	3.34	4.04	4.98	8.31
2022-05-27T05:40:05Z	3.57	3.45	3.34	4.05	4.98	8.31
2022-05-27T06:00:05Z	3.6	3.45	3.34	4.04	4.98	8.31
2022-05-27T06:20:05Z	3.66	3.45	3.34	4.05	4.98	8.31
2022-05-27T06:40:05Z	3.75	3.45	3.34	4.05	4.98	8.31
2022-05-27T07:00:05Z	3.81	3.46	3.34	4.05	4.98	8.31
2022-05-27T07:20:05Z	3.84	3.46	3.34	4.04	4.98	8.31
2022-05-27T07:40:05Z	3.87	3.46	3.34	4.05	4.98	8.31
2022-05-27T08:00:05Z	3.89	3.46	3.34	4.05	4.98	8.34
2022-05-27T08:20:05Z	3.89	3.46	3.34	4.05	4.98	8.34
2022-05-27T08:40:05Z	3.89	3.46	3.34	4.05	4.98	8.34
2022-05-27T09:00:05Z	3.89	3.46	3.34	4.07	4.98	8.34
2022-05-27T09:20:05Z	3.89	3.46	3.34	4.07	4.98	8.34
2022-05-27T09:40:05Z	3.88	3.46	3.34	4.05	4.98	8.34
2022-05-27T10:00:05Z	3.88	3.46	3.34	4.05	4.98	8.34
2022-05-27T10:20:05Z	3.87	3.46	3.34	4.05	4.98	8.34
2022-05-27T10:40:05Z	3.85	3.47	3.34	4.05	4.98	8.34
2022-05-27T11:00:05Z	3.84	3.46	3.34	4.05	4.96	8.34
2022-05-27T11:20:05Z	3.83	3.47	3.34	4.04	4.96	8.34
2022-05-27T11:40:05Z	3.81	3.47	3.34	4.05	4.98	8.34
2022-05-27T12:00:05Z	3.8	3.47	3.35	4.05	4.98	8.34
2022-05-27T12:20:05Z	3.78	3.47	3.34	4.05	4.96	8.34
2022-05-27T12:40:05Z	3.76	3.47	3.34	4.04	4.96	8.34
2022-05-27T13:00:05Z	3.75	3.47	3.34	4.05	4.96	8.34
2022-05-27T13:20:05Z	3.74	3.46	3.34	4.02	4.94	8.34
2022-05-27T13:40:05Z	3.72	3.46	3.34	4.02	4.96	8.34
2022-05-27T14:00:05Z	3.71	3.47	3.34	4.04	4.96	8.34
2022-05-27T14:20:05Z	3.7	3.46	3.34	4.04	4.94	8.34
2022-05-27T14:40:05Z	3.68	3.46	3.34	4.04	4.94	8.34
2022-05-27T15:00:05Z	3.68	3.46	3.34	4.05	4.94	8.34
2022-05-27T15:20:05Z	3.66	3.46	3.34	4.04	4.94	8.34
2022-05-27T15:40:05Z	3.66	3.46	3.34	4.04	4.94	8.34
2022-05-27T16:00:05Z	3.65	3.46	3.34	4.04	4.94	8.31
2022-05-27T16:20:05Z	3.65	3.46	3.34	4.02	4.93	8.31
2022-05-27T16:40:05Z	3.65	3.46	3.33	4.02	4.93	8.31
2022-05-27T17:00:05Z	3.63	3.46	3.33	4.02	4.93	8.31
2022-05-27T17:20:05Z	3.63	3.46	3.34	4.04	4.93	8.34
2022-05-27T17:40:05Z	3.67	3.46	3.33	4.04	4.93	8.31
2022-05-27T18:00:05Z	3.71	3.45	3.33	4.04	4.93	8.31
2022-05-27T18:20:05Z	3.74	3.45	3.33	4.02	4.93	8.31
2022-05-27T18:40:05Z	3.76	3.45	3.33	4.02	4.93	8.31
2022-05-27T19:00:05Z	3.78	3.45	3.33	4.04	4.93	8.31
2022-05-27T19:20:05Z	3.79	3.45	3.33	4.02	4.93	8.31
2022-05-27T19:40:05Z	3.8	3.45	3.33	4.04	4.93	8.31
2022-05-27T20:00:05Z	3.81	3.45	3.33	4.02	4.93	8.31
2022-05-27T20:20:05Z	3.81	3.45	3.33	4.04	4.93	8.31
2022-05-27T20:40:05Z	3.83	3.45	3.33	4.04	4.93	8.31
2022-05-27T21:00:05Z	3.85	3.46	3.34	4.04	4.94	8.34
2022-05-27T21:20:05Z	3.84	3.45	3.33	4.04	4.93	8.31
2022-05-27T21:40:05Z	3.84	3.45	3.33	4.04	4.93	8.28
2022-05-27T22:00:05Z	3.85	3.46	3.34	4.05	4.96	8.34
2022-05-27T22:20:05Z	3.85	3.45	3.33	4.02	4.93	8.31
2022-05-27T22:40:05Z	3.8	3.45	3.32	4	4.89	8.17
2022-05-27T23:00:05Z	3.85	3.45	3.33	4.02	4.93	8.28
2022-05-27T23:20:05Z	3.85	3.45	3.33	4.02	4.93	8.28
2022-05-27T23:40:05Z	3.85	3.44	3.32	4.04	4.93	8.28
2022-05-28T00:00:05Z	3.85	3.44	3.32	4.02	4.93	8.28
2022-05-28T00:20:05Z	3.85	3.44	3.32	4.02	4.93	8.28
2022-05-28T00:40:05Z	3.87	3.44	3.32	4.02	4.93	8.28
2022-05-28T01:00:05Z	3.87	3.44	3.32	4.04	4.93	8.28
2022-05-28T01:20:05Z	3.87	3.44	3.32	4.02	4.94	8.28
2022-05-28T01:40:05Z	3.87	3.44	3.32	4.02	4.93	8.28
2022-05-28T02:00:05Z	3.87	3.44	3.32	4.04	4.93	8.28
2022-05-28T02:20:05Z	3.87	3.44	3.32	4.02	4.93	8.28
2022-05-28T02:40:05Z	3.87	3.44	3.32	4.02	4.93	8.28
2022-05-28T03:00:05Z	3.87	3.44	3.32	4.02	4.94	8.28
2022-05-28T03:20:05Z	3.87	3.44	3.32	4.02	4.94	8.28
2022-05-28T03:40:05Z	3.87	3.44	3.32	4.04	4.94	8.28
2022-05-28T04:00:05Z	3.87	3.44	3.32	4.01	4.94	8.28
2022-05-28T04:20:05Z	3.87	3.44	3.32	4.02	4.94	8.28
2022-05-28T04:40:05Z	3.87	3.44	3.32	4.01	4.94	8.28
2022-05-28T05:00:05Z	3.87	3.44	3.32	4.02	4.94	8.31
2022-05-28T05:20:05Z	3.87	3.44	3.32	4.02	4.94	8.31
2022-05-28T05:40:05Z	3.87	3.44	3.32	4.02	4.94	8.31
2022-05-28T06:00:05Z	3.87	3.44	3.32	4.04	4.94	8.28
2022-05-28T06:20:05Z	3.85	3.44	3.32	4.04	4.94	8.31
2022-05-28T06:40:05Z	3.85	3.44	3.32	4.02	4.94	8.31
2022-05-28T07:00:05Z	3.85	3.44	3.32	4.04	4.94	8.31
2022-05-28T07:20:05Z	3.85	3.45	3.33	4.04	4.96	8.31
2022-05-28T07:40:05Z	3.85	3.44	3.32	4.02	4.94	8.31
2022-05-28T08:00:05Z	3.84	3.44	3.32	4.04	4.94	8.31
2022-05-28T08:20:05Z	3.84	3.45	3.33	4.04	4.94	8.31
2022-05-28T08:40:05Z	3.83	3.45	3.33	4.04	4.94	8.31
2022-05-28T09:00:05Z	3.83	3.45	3.33	4.04	4.96	8.31
2022-05-28T09:20:05Z	3.81	3.45	3.33	4.04	4.94	8.31
2022-05-28T09:40:05Z	3.8	3.45	3.32	4.04	4.94	8.31
2022-05-28T10:00:05Z	3.8	3.45	3.33	4.04	4.94	8.31
2022-05-28T10:20:05Z	3.8	3.45	3.33	4.04	4.94	8.31
2022-05-28T10:40:05Z	3.79	3.45	3.33	4.04	4.94	8.31
2022-05-28T11:00:05Z	3.78	3.45	3.33	4.04	4.96	8.34
2022-05-28T11:20:05Z	3.76	3.45	3.33	4.04	4.94	8.31
2022-05-28T11:40:05Z	3.76	3.45	3.33	4.04	4.94	8.31
2022-05-28T12:00:05Z	3.75	3.45	3.33	4.04	4.94	8.31
2022-05-28T12:20:05Z	3.74	3.45	3.33	4.04	4.94	8.31
2022-05-28T12:40:05Z	3.72	3.45	3.32	4.02	4.93	8.31
2022-05-28T13:00:05Z	3.72	3.45	3.32	4.04	4.93	8.31
2022-05-28T13:20:05Z	3.72	3.45	3.33	4.04	4.94	8.31
2022-05-28T13:40:05Z	3.72	3.45	3.33	4.04	4.94	8.31
2022-05-28T14:00:05Z	3.71	3.45	3.33	4.04	4.94	8.31
2022-05-28T14:20:05Z	3.71	3.45	3.33	4.04	4.94	8.31
2022-05-28T14:40:05Z	3.7	3.45	3.33	4.04	4.94	8.31
2022-05-28T15:00:05Z	3.68	3.45	3.33	4.04	4.93	8.31
2022-05-28T15:20:05Z	3.68	3.45	3.33	4.04	4.93	8.31
2022-05-28T15:40:05Z	3.67	3.45	3.33	4.04	4.93	8.28
2022-05-28T16:00:05Z	3.67	3.45	3.33	4.04	4.93	8.28
2022-05-28T16:20:05Z	3.67	3.45	3.33	4.04	4.93	8.28
2022-05-28T16:40:05Z	3.67	3.45	3.33	4.04	4.93	8.28
2022-05-28T17:00:05Z	3.66	3.45	3.33	4.04	4.93	8.28
2022-05-28T17:20:05Z	3.66	3.45	3.33	4.04	4.93	8.28
2022-05-28T17:40:05Z	3.66	3.45	3.32	4.04	4.93	8.28
2022-05-28T18:00:05Z	3.66	3.45	3.32	4.04	4.93	8.28
2022-05-28T18:20:05Z	3.66	3.45	3.32	4.02	4.93	8.28
2022-05-28T18:40:05Z	3.65	3.45	3.32	4.02	4.93	8.28
2022-05-28T19:00:05Z	3.65	3.44	3.32	4.02	4.93	8.28
2022-05-28T19:20:05Z	3.65	3.45	3.32	4.02	4.93	8.28
2022-05-28T19:40:05Z	3.65	3.44	3.32	4.02	4.93	8.28
2022-05-28T20:00:05Z	3.65	3.44	3.32	4.04	4.93	8.28
2022-05-28T20:20:05Z	3.65	3.44	3.32	4.02	4.93	8.28
2022-05-28T20:40:05Z	3.65	3.44	3.32	4.04	4.93	8.28
2022-05-28T21:00:05Z	3.65	3.44	3.32	4.02	4.93	8.28
2022-05-28T21:20:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-28T21:40:05Z	3.63	3.44	3.32	4.02	4.91	8.28
2022-05-28T22:00:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-28T22:20:05Z	3.63	3.44	3.32	4.04	4.93	8.28
2022-05-28T22:40:05Z	3.63	3.44	3.32	4.04	4.93	8.28
2022-05-28T23:00:05Z	3.63	3.44	3.32	4.02	4.91	8.28
2022-05-28T23:20:05Z	3.63	3.44	3.32	4.04	4.93	8.28
2022-05-28T23:40:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-29T00:00:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-29T00:20:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-29T00:40:05Z	3.63	3.44	3.32	4.02	4.93	8.28
2022-05-29T01:00:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T01:20:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T01:40:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T02:00:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T02:20:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T02:40:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T03:00:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T03:20:05Z	3.62	3.44	3.32	4.01	4.93	8.28
2022-05-29T03:40:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T04:00:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T04:20:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T04:40:05Z	3.62	3.44	3.32	4.02	4.93	8.28
2022-05-29T05:00:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T05:20:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T05:40:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T06:00:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T06:20:05Z	3.62	3.44	3.32	4.04	4.93	8.28
2022-05-29T06:40:05Z	3.61	3.44	3.32	4.04	4.93	8.28
2022-05-29T07:00:05Z	3.61	3.44	3.32	4.02	4.93	8.28
2022-05-29T07:20:05Z	3.61	3.45	3.33	4.05	4.93	8.28
2022-05-29T07:40:05Z	3.61	3.44	3.32	4.05	4.93	8.28
2022-05-29T08:00:05Z	3.61	3.44	3.32	4.04	4.93	8.28
2022-05-29T08:20:05Z	3.61	3.45	3.32	4.04	4.93	8.28
2022-05-29T08:40:05Z	3.6	3.44	3.32	4.04	4.93	8.28
2022-05-29T09:00:05Z	3.6	3.44	3.32	4.04	4.93	8.28
2022-05-29T09:20:05Z	3.61	3.45	3.32	4.05	4.93	8.28
2022-05-29T09:40:05Z	3.61	3.45	3.33	4.05	4.94	8.31
2022-05-29T10:00:05Z	3.61	3.45	3.33	4.05	4.93	8.28
2022-05-29T10:20:05Z	3.61	3.45	3.32	4.04	4.93	8.28
2022-05-29T10:40:05Z	3.61	3.45	3.32	4.04	4.93	8.28
2022-05-29T11:00:05Z	3.61	3.45	3.32	4.04	4.93	8.28
2022-05-29T11:20:05Z	3.61	3.45	3.33	4.05	4.93	8.28
2022-05-29T11:40:05Z	3.61	3.45	3.33	4.05	4.93	8.31
2022-05-29T12:00:05Z	3.6	3.45	3.32	4.04	4.93	8.28
2022-05-29T12:20:05Z	3.6	3.45	3.33	4.04	4.93	8.28
2022-05-29T12:40:05Z	3.61	3.45	3.33	4.04	4.93	8.31
2022-05-29T13:00:05Z	3.61	3.46	3.33	4.04	4.93	8.31
2022-05-29T13:20:05Z	3.6	3.45	3.33	4.05	4.93	8.28
2022-05-29T13:40:05Z	3.6	3.46	3.33	4.05	4.93	8.28
2022-05-29T14:00:05Z	3.6	3.45	3.33	4.05	4.93	8.28
2022-05-29T14:20:05Z	3.6	3.46	3.33	4.05	4.93	8.28
2022-05-29T14:40:05Z	3.6	3.46	3.33	4.05	4.94	8.31
2022-05-29T15:00:05Z	3.58	3.46	3.33	4.04	4.93	8.31
2022-05-29T15:20:05Z	3.58	3.46	3.33	4.04	4.93	8.31
2022-05-29T15:40:05Z	3.58	3.46	3.33	4.04	4.93	8.31
2022-05-29T16:00:05Z	3.57	3.46	3.33	4.05	4.93	8.31
2022-05-29T16:20:05Z	3.57	3.46	3.33	4.05	4.93	8.31
2022-05-29T16:40:05Z	3.57	3.46	3.33	4.04	4.91	8.28
2022-05-29T17:00:05Z	3.56	3.46	3.33	4.02	4.91	8.28
2022-05-29T17:20:05Z	3.56	3.46	3.33	4.04	4.91	8.28
2022-05-29T17:40:05Z	3.56	3.46	3.33	4.04	4.91	8.28
2022-05-29T18:00:05Z	3.56	3.45	3.33	4.04	4.91	8.28
2022-05-29T18:20:05Z	3.54	3.45	3.33	4.04	4.91	8.28
2022-05-29T18:40:05Z	3.54	3.45	3.33	4.04	4.91	8.28
2022-05-29T19:00:05Z	3.54	3.45	3.33	4.02	4.91	8.28
2022-05-29T19:20:05Z	3.54	3.45	3.33	4.01	4.91	8.28
2022-05-29T19:40:05Z	3.54	3.45	3.32	4.02	4.91	8.28
2022-05-29T20:00:05Z	3.54	3.45	3.33	4.02	4.91	8.28
2022-05-29T20:20:05Z	3.54	3.45	3.32	4.02	4.91	8.28
2022-05-29T20:40:05Z	3.54	3.45	3.33	4.02	4.91	8.28
2022-05-29T21:00:05Z	3.54	3.45	3.32	4.04	4.91	8.26
2022-05-29T21:20:05Z	3.53	3.45	3.32	4.02	4.91	8.26
2022-05-29T21:40:05Z	3.53	3.45	3.32	4.02	4.91	8.26
2022-05-29T22:00:05Z	3.53	3.45	3.32	4.04	4.91	8.26
2022-05-29T22:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-29T22:40:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-29T23:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-29T23:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-29T23:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T00:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T00:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T00:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T01:00:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-30T01:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T01:40:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-30T02:00:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-30T02:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T02:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T03:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T03:20:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-30T03:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T04:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T04:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T04:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T05:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T05:20:05Z	3.53	3.44	3.32	4.02	4.91	8.26
2022-05-30T05:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T06:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T06:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T06:40:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T07:00:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T07:20:05Z	3.53	3.44	3.32	4.04	4.91	8.26
2022-05-30T07:40:05Z	3.53	3.45	3.32	4.04	4.91	8.28
2022-05-30T08:00:05Z	3.53	3.45	3.33	4.04	4.93	8.28
2022-05-30T08:20:05Z	3.53	3.45	3.33	4.05	4.93	8.28
2022-05-30T08:40:05Z	3.53	3.45	3.33	4.04	4.93	8.28
2022-05-30T09:00:05Z	3.53	3.46	3.33	4.04	4.93	8.31
2022-05-30T09:20:05Z	3.52	3.45	3.33	4.04	4.93	8.28
2022-05-30T09:40:05Z	3.52	3.45	3.33	4.04	4.91	8.28
2022-05-30T10:00:05Z	3.5	3.45	3.33	4.04	4.91	8.28
2022-05-30T10:20:05Z	3.5	3.45	3.33	4.04	4.91	8.28
2022-05-30T10:40:05Z	3.5	3.45	3.33	4.04	4.91	8.28
2022-05-30T11:00:05Z	3.49	3.45	3.33	4.04	4.91	8.28
2022-05-30T11:20:05Z	3.49	3.45	3.33	4.04	4.91	8.28
2022-05-30T11:40:05Z	3.49	3.46	3.33	4.04	4.91	8.28
2022-05-30T12:00:05Z	3.49	3.46	3.33	4.04	4.91	8.31
2022-05-30T12:20:05Z	3.49	3.46	3.34	4.04	4.91	8.31
2022-05-30T12:40:05Z	3.48	3.46	3.33	4.04	4.91	8.31
2022-05-30T13:00:05Z	3.48	3.46	3.33	4.04	4.89	8.31
2022-05-30T13:20:05Z	3.47	3.46	3.33	4.04	4.89	8.31
2022-05-30T13:40:05Z	3.46	3.46	3.33	4.02	4.89	8.28
2022-05-30T14:00:05Z	3.46	3.46	3.33	4.02	4.89	8.28
2022-05-30T14:20:05Z	3.46	3.46	3.33	4.02	4.88	8.28
2022-05-30T14:40:05Z	3.44	3.46	3.33	4.02	4.88	8.28
2022-05-30T15:00:05Z	3.44	3.46	3.33	4.02	4.88	8.28
2022-05-30T15:20:05Z	3.44	3.46	3.33	4.02	4.88	8.28
2022-05-30T15:40:05Z	3.44	3.45	3.33	4.02	4.88	8.28
2022-05-30T16:00:05Z	3.44	3.45	3.33	4.01	4.88	8.28
2022-05-30T16:20:05Z	3.43	3.45	3.33	4.02	4.86	8.28
2022-05-30T16:40:05Z	3.43	3.45	3.32	4.01	4.86	8.26
2022-05-30T17:00:05Z	3.43	3.45	3.32	4.01	4.86	8.26
2022-05-30T17:20:05Z	3.43	3.45	3.32	4.02	4.86	8.26
2022-05-30T17:40:05Z	3.43	3.45	3.32	4.02	4.86	8.26
2022-05-30T18:00:05Z	3.43	3.45	3.32	4.02	4.86	8.26
2022-05-30T18:20:05Z	3.42	3.45	3.32	4.01	4.86	8.26
2022-05-30T18:40:05Z	3.42	3.45	3.32	4.01	4.86	8.26
2022-05-30T19:00:05Z	3.42	3.45	3.32	4.01	4.86	8.26
2022-05-30T19:20:05Z	3.42	3.44	3.32	4.01	4.86	8.26
2022-05-30T19:40:05Z	3.42	3.44	3.32	4.01	4.86	8.26
2022-05-30T20:00:05Z	3.42	3.44	3.32	4.01	4.86	8.26
2022-05-30T20:20:05Z	3.42	3.44	3.32	4.01	4.86	8.26
2022-05-30T20:40:05Z	3.42	3.44	3.32	4.01	4.86	8.26
2022-05-30T21:00:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T21:20:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T21:40:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T22:00:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T22:20:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T22:40:05Z	3.4	3.44	3.32	4.01	4.85	8.26
2022-05-30T23:00:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T23:20:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-30T23:40:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-31T00:00:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-31T00:20:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-31T00:40:05Z	3.4	3.44	3.32	4.01	4.86	8.26
2022-05-31T01:00:05Z	3.4	3.44	3.3	4.01	4.86	8.26
2022-05-31T01:20:05Z	3.4	3.42	3.3	4.01	4.86	8.26
2022-05-31T01:40:05Z	3.4	3.42	3.3	4	4.86	8.23
2022-05-31T02:00:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T02:20:05Z	3.4	3.42	3.3	4.01	4.85	8.23
2022-05-31T02:40:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T03:00:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T03:20:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T03:40:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T04:00:05Z	3.4	3.42	3.3	4.01	4.86	8.23
2022-05-31T04:20:05Z	3.4	3.42	3.3	4.01	4.86	8.26
2022-05-31T04:40:05Z	3.4	3.42	3.3	4	4.86	8.26
2022-05-31T05:00:05Z	3.4	3.42	3.3	4.02	4.86	8.26
2022-05-31T05:20:05Z	3.4	3.44	3.32	4.02	4.86	8.26
2022-05-31T05:40:05Z	3.42	3.44	3.32	4.02	4.88	8.26
2022-05-31T06:00:05Z	3.42	3.44	3.32	4.02	4.88	8.26
2022-05-31T06:20:05Z	3.42	3.44	3.32	4.02	4.88	8.28
2022-05-31T06:40:05Z	3.42	3.44	3.32	4.04	4.88	8.28
2022-05-31T07:00:05Z	3.42	3.45	3.32	4.02	4.88	8.28
2022-05-31T07:20:05Z	3.42	3.45	3.33	4.02	4.88	8.28
2022-05-31T07:40:05Z	3.42	3.44	3.32	4.02	4.88	8.28
2022-05-31T08:00:05Z	3.42	3.45	3.33	4.04	4.88	8.28
2022-05-31T08:20:05Z	3.42	3.45	3.33	4.02	4.88	8.28
2022-05-31T08:40:05Z	3.42	3.45	3.33	4.04	4.88	8.28
2022-05-31T09:00:05Z	3.42	3.45	3.33	4.04	4.88	8.28
2022-05-31T09:20:05Z	3.42	3.45	3.33	4.02	4.86	8.28
2022-05-31T09:40:05Z	3.4	3.45	3.32	4.02	4.86	8.28
2022-05-31T10:00:05Z	3.4	3.45	3.33	4.01	4.86	8.28
2022-05-31T10:20:05Z	3.4	3.45	3.33	4.01	4.86	8.31
2022-05-31T10:40:05Z	3.4	3.45	3.33	4.02	4.86	8.31
2022-05-31T11:00:05Z	3.4	3.45	3.33	4.01	4.85	8.28
2022-05-31T11:20:05Z	3.39	3.45	3.33	4.01	4.85	8.28
2022-05-31T11:40:05Z	3.39	3.45	3.33	4.02	4.85	8.28
2022-05-31T12:00:05Z	3.39	3.45	3.33	4.01	4.85	8.31
2022-05-31T12:20:05Z	3.38	3.45	3.33	4.01	4.85	8.28
2022-05-31T12:40:05Z	3.38	3.45	3.33	4.01	4.85	8.28
2022-05-31T13:00:05Z	3.38	3.45	3.33	4.01	4.85	8.28
2022-05-31T13:20:05Z	3.37	3.45	3.33	4.01	4.83	8.28
2022-05-31T13:40:05Z	3.37	3.45	3.32	4	4.83	8.28
2022-05-31T14:00:05Z	3.35	3.45	3.32	4	4.83	8.28
2022-05-31T14:20:05Z	3.35	3.45	3.33	4.01	4.83	8.28
2022-05-31T14:40:05Z	3.35	3.45	3.33	4.01	4.83	8.28
2022-05-31T15:00:05Z	3.35	3.45	3.33	4	4.83	8.28
2022-05-31T15:20:05Z	3.35	3.45	3.33	4.01	4.82	8.28
2022-05-31T15:40:05Z	3.35	3.45	3.32	3.98	4.82	8.28
2022-05-31T16:00:05Z	3.34	3.45	3.32	4	4.82	8.28
2022-05-31T16:20:05Z	3.34	3.45	3.32	4	4.82	8.28
2022-05-31T16:40:05Z	3.34	3.45	3.32	4	4.82	8.28
2022-05-31T17:00:05Z	3.33	3.44	3.32	3.98	4.8	8.28
2022-05-31T17:20:05Z	3.33	3.44	3.32	3.98	4.8	8.26
2022-05-31T17:40:05Z	3.33	3.44	3.32	3.98	4.8	8.26
2022-05-31T18:00:05Z	3.33	3.44	3.32	3.98	4.8	8.26
2022-05-31T18:20:05Z	3.32	3.44	3.32	3.98	4.8	8.26
2022-05-31T18:40:05Z	3.32	3.44	3.32	3.98	4.8	8.26
2022-05-31T19:00:05Z	3.32	3.44	3.32	3.98	4.8	8.26
2022-05-31T19:20:05Z	3.32	3.44	3.32	3.98	4.8	8.26
2022-05-31T19:40:05Z	3.32	3.44	3.3	3.98	4.8	8.26
2022-05-31T20:00:05Z	3.32	3.42	3.3	3.97	4.8	8.26
2022-05-31T20:20:05Z	3.32	3.42	3.3	3.97	4.8	8.26
2022-05-31T20:40:05Z	3.32	3.42	3.3	3.98	4.78	8.26
2022-05-31T21:00:05Z	3.32	3.44	3.32	3.98	4.8	8.26
2022-05-31T21:20:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-05-31T21:40:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-05-31T22:00:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-05-31T22:20:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-05-31T22:40:05Z	3.32	3.42	3.3	3.98	4.78	8.23
2022-05-31T23:00:05Z	3.32	3.42	3.3	3.97	4.8	8.26
2022-05-31T23:20:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-05-31T23:40:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-06-01T00:00:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T00:20:05Z	3.32	3.42	3.3	3.98	4.8	8.26
2022-06-01T00:40:05Z	3.24	3.35	3.24	3.92	4.64	7.93
2022-06-01T01:00:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T01:20:05Z	3.32	3.42	3.3	4	4.8	8.26
2022-06-01T01:40:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T02:00:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T02:20:05Z	3.32	3.42	3.3	3.97	4.8	8.23
2022-06-01T02:40:05Z	3.32	3.42	3.3	3.97	4.8	8.23
2022-06-01T03:00:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T03:20:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T03:40:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T04:00:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T04:20:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T04:40:05Z	3.32	3.42	3.3	3.98	4.8	8.23
2022-06-01T05:00:05Z	3.32	3.42	3.3	4	4.8	8.26
2022-06-01T05:20:05Z	3.33	3.42	3.3	4	4.8	8.26
2022-06-01T05:40:05Z	3.33	3.42	3.3	3.98	4.82	8.26
2022-06-01T06:00:05Z	3.33	3.42	3.3	4	4.82	8.26
2022-06-01T06:20:05Z	3.33	3.42	3.3	4	4.82	8.26
2022-06-01T06:40:05Z	3.33	3.44	3.3	4	4.82	8.26
2022-06-01T07:00:05Z	3.33	3.44	3.3	4	4.82	8.26
2022-06-01T07:20:05Z	3.33	3.44	3.32	4	4.82	8.26
2022-06-01T07:40:05Z	3.34	3.44	3.3	4	4.82	8.28
2022-06-01T08:00:05Z	3.33	3.44	3.32	4	4.82	8.26
2022-06-01T08:20:05Z	3.33	3.44	3.32	4	4.8	8.26
2022-06-01T08:40:05Z	3.33	3.44	3.32	4	4.82	8.28
2022-06-01T09:00:05Z	3.33	3.44	3.32	4	4.82	8.28
2022-06-01T09:20:05Z	3.33	3.44	3.32	4	4.8	8.28
2022-06-01T09:40:05Z	3.33	3.44	3.32	4	4.8	8.28
2022-06-01T10:00:05Z	3.34	3.44	3.32	3.98	4.8	8.28
2022-06-01T10:20:05Z	3.34	3.44	3.32	4	4.8	8.28
2022-06-01T10:40:05Z	3.33	3.44	3.32	3.98	4.8	8.28
2022-06-01T11:00:05Z	3.33	3.44	3.32	3.97	4.8	8.28
2022-06-01T11:20:05Z	3.33	3.45	3.32	3.98	4.8	8.28
2022-06-01T11:40:05Z	3.33	3.44	3.32	3.98	4.78	8.28
2022-06-01T12:00:05Z	3.32	3.44	3.32	3.98	4.78	8.28
2022-06-01T12:20:05Z	3.3	3.44	3.3	3.97	4.78	8.26
2022-06-01T12:40:05Z	3.3	3.44	3.32	3.98	4.78	8.26
2022-06-01T13:00:05Z	3.3	3.44	3.32	3.98	4.77	8.28
2022-06-01T13:20:05Z	3.3	3.44	3.3	3.97	4.77	8.26
2022-06-01T13:40:05Z	3.29	3.44	3.3	3.97	4.77	8.26
2022-06-01T14:00:05Z	3.3	3.44	3.32	3.97	4.77	8.28
2022-06-01T14:20:05Z	3.3	3.44	3.32	3.97	4.77	8.28
2022-06-01T14:40:05Z	3.3	3.44	3.32	3.97	4.77	8.28
2022-06-01T15:00:05Z	3.29	3.44	3.32	3.97	4.77	8.28
2022-06-01T15:20:05Z	3.29	3.44	3.3	3.97	4.77	8.26
2022-06-01T15:40:05Z	3.28	3.44	3.3	3.96	4.75	8.26
2022-06-01T16:00:05Z	3.28	3.42	3.3	3.97	4.75	8.26
2022-06-01T16:20:05Z	3.28	3.42	3.3	3.96	4.75	8.26
2022-06-01T16:40:05Z	3.28	3.42	3.3	3.96	4.75	8.26
2022-06-01T17:00:05Z	3.27	3.42	3.3	3.96	4.75	8.26
2022-06-01T17:20:05Z	3.27	3.42	3.3	3.96	4.74	8.26
2022-06-01T17:40:05Z	3.27	3.42	3.3	3.94	4.74	8.26
2022-06-01T18:00:05Z	3.27	3.42	3.3	3.96	4.74	8.26
2022-06-01T18:20:05Z	3.27	3.42	3.3	3.94	4.74	8.23
2022-06-01T18:40:05Z	3.25	3.42	3.29	3.94	4.74	8.23
2022-06-01T19:00:05Z	3.25	3.41	3.29	3.94	4.74	8.23
2022-06-01T19:20:05Z	3.25	3.41	3.29	3.94	4.74	8.23
2022-06-01T19:40:05Z	3.25	3.41	3.29	3.94	4.74	8.23
2022-06-01T20:00:05Z	3.24	3.41	3.29	3.94	4.74	8.23
2022-06-01T20:20:05Z	3.24	3.41	3.29	3.94	4.74	8.23
2022-06-01T20:40:05Z	3.24	3.41	3.29	3.96	4.74	8.23
2022-06-01T21:00:05Z	3.24	3.41	3.29	3.94	4.72	8.23
2022-06-01T21:20:05Z	3.14	3.3	3.18	3.85	4.72	8.2
2022-06-01T21:40:05Z	3.25	3.41	3.29	3.94	4.74	8.2
2022-06-01T22:00:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-01T22:20:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-01T22:40:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-01T23:00:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-01T23:20:05Z	3.24	3.4	3.28	3.96	4.74	8.23
2022-06-01T23:40:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T00:00:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T00:20:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T00:40:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T01:00:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T01:20:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T01:40:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T02:00:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T02:20:05Z	3.23	3.4	3.28	3.94	4.74	8.2
2022-06-02T02:40:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T03:00:05Z	3.23	3.4	3.28	3.93	4.74	8.2
2022-06-02T03:20:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T03:40:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T04:00:05Z	3.24	3.4	3.28	3.94	4.74	8.2
2022-06-02T04:20:05Z	3.24	3.4	3.28	3.96	4.74	8.23
2022-06-02T04:40:05Z	3.2	3.36	3.25	3.94	4.69	8.2
2022-06-02T05:00:05Z	3.24	3.4	3.28	3.94	4.74	8.23
2022-06-02T05:20:05Z	3.24	3.4	3.28	3.96	4.74	8.23
2022-06-02T05:40:05Z	3.25	3.4	3.28	3.94	4.74	8.23
2022-06-02T06:00:05Z	3.25	3.4	3.28	3.96	4.75	8.23
2022-06-02T06:20:05Z	3.25	3.4	3.29	3.96	4.75	8.23
2022-06-02T06:40:05Z	3.25	3.4	3.28	3.96	4.75	8.23
2022-06-02T07:00:05Z	3.25	3.4	3.29	3.96	4.75	8.26
2022-06-02T07:20:05Z	3.25	3.41	3.29	3.96	4.75	8.26
2022-06-02T07:40:05Z	3.25	3.4	3.29	3.96	4.75	8.23
2022-06-02T08:00:05Z	3.25	3.41	3.29	3.96	4.75	8.23
2022-06-02T08:20:05Z	3.25	3.41	3.29	3.96	4.75	8.26
2022-06-02T08:40:05Z	3.27	3.41	3.29	3.96	4.75	8.26
2022-06-02T09:00:05Z	3.27	3.41	3.29	3.96	4.75	8.26
2022-06-02T09:20:05Z	3.27	3.41	3.29	3.96	4.74	8.26
2022-06-02T09:40:05Z	3.27	3.41	3.29	3.94	4.74	8.26
2022-06-02T10:00:05Z	3.25	3.41	3.29	3.96	4.74	8.26
2022-06-02T10:20:05Z	3.25	3.41	3.29	3.94	4.74	8.26
2022-06-02T10:40:05Z	3.25	3.41	3.29	3.96	4.74	8.26
2022-06-02T11:00:05Z	3.25	3.41	3.29	3.94	4.74	8.26
2022-06-02T11:20:05Z	3.25	3.41	3.29	3.94	4.74	8.26
2022-06-02T11:40:05Z	3.25	3.41	3.29	3.94	4.74	8.26
2022-06-02T12:00:05Z	3.25	3.41	3.29	3.94	4.72	8.26
2022-06-02T12:20:05Z	3.25	3.41	3.29	3.94	4.72	8.26
2022-06-02T12:40:05Z	3.25	3.41	3.29	3.94	4.72	8.26
2022-06-02T13:00:05Z	3.25	3.41	3.29	3.94	4.72	8.26
2022-06-02T13:20:05Z	3.25	3.41	3.29	3.93	4.72	8.26
2022-06-02T13:40:05Z	3.24	3.41	3.29	3.93	4.72	8.26
2022-06-02T14:00:05Z	3.24	3.41	3.29	3.94	4.71	8.26
2022-06-02T14:20:05Z	3.24	3.41	3.29	3.92	4.71	8.26
2022-06-02T14:40:05Z	3.24	3.41	3.29	3.93	4.71	8.26
2022-06-02T15:00:05Z	3.23	3.41	3.29	3.92	4.71	8.26
2022-06-02T15:20:05Z	3.23	3.41	3.29	3.93	4.69	8.26
2022-06-02T15:40:05Z	3.22	3.41	3.28	3.93	4.69	8.26
2022-06-02T16:00:05Z	3.22	3.4	3.28	3.92	4.69	8.26
2022-06-02T16:20:05Z	3.22	3.41	3.28	3.92	4.69	8.26
2022-06-02T16:40:05Z	3.22	3.4	3.28	3.92	4.69	8.26
2022-06-02T17:00:05Z	3.2	3.4	3.28	3.9	4.69	8.23
2022-06-02T17:20:05Z	3.2	3.4	3.28	3.92	4.67	8.23
2022-06-02T17:40:05Z	3.2	3.4	3.28	3.9	4.67	8.23
2022-06-02T18:00:05Z	3.2	3.4	3.28	3.9	4.67	8.23
2022-06-02T18:20:05Z	3.19	3.4	3.28	3.9	4.67	8.23
2022-06-02T18:40:05Z	3.19	3.38	3.27	3.9	4.67	8.23
2022-06-02T19:00:05Z	3.19	3.38	3.27	3.9	4.66	8.2
2022-06-02T19:20:05Z	3.18	3.38	3.27	3.9	4.66	8.2
2022-06-02T19:40:05Z	3.18	3.38	3.27	3.89	4.66	8.2
2022-06-02T20:00:05Z	3.18	3.37	3.27	3.89	4.66	8.2
2022-06-02T20:20:05Z	3.18	3.37	3.25	3.89	4.66	8.2
2022-06-02T20:40:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T21:00:05Z	3.17	3.37	3.25	3.9	4.66	8.2
2022-06-02T21:20:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T21:40:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T22:00:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T22:20:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T22:40:05Z	3.17	3.37	3.25	3.9	4.66	8.2
2022-06-02T23:00:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T23:20:05Z	3.17	3.37	3.25	3.89	4.66	8.2
2022-06-02T23:40:05Z	3.17	3.36	3.25	3.89	4.66	8.17
2022-06-03T00:00:05Z	3.17	3.36	3.25	3.88	4.66	8.17
2022-06-03T00:20:05Z	3.17	3.36	3.25	3.89	4.66	8.2
2022-06-03T00:40:05Z	3.15	3.36	3.25	3.89	4.66	8.17
2022-06-03T01:00:05Z	3.15	3.36	3.25	3.89	4.66	8.17
2022-06-03T01:20:05Z	3.15	3.36	3.25	3.89	4.66	8.17
2022-06-03T01:40:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T02:00:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T02:20:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T02:40:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T03:00:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T03:20:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T03:40:05Z	3.15	3.36	3.24	3.89	4.66	8.17
2022-06-03T04:00:05Z	3.15	3.36	3.25	3.9	4.67	8.2
2022-06-03T04:20:05Z	3.17	3.36	3.25	3.9	4.67	8.2
2022-06-03T04:40:05Z	3.17	3.36	3.25	3.9	4.67	8.2
2022-06-03T05:00:05Z	3.17	3.37	3.25	3.9	4.67	8.2
2022-06-03T05:20:05Z	3.18	3.37	3.25	3.9	4.69	8.2
2022-06-03T05:40:05Z	3.18	3.37	3.25	3.9	4.69	8.23
2022-06-03T06:00:05Z	3.18	3.37	3.27	3.92	4.69	8.23
2022-06-03T06:20:05Z	3.19	3.37	3.27	3.92	4.69	8.23
2022-06-03T06:40:05Z	3.19	3.38	3.27	3.9	4.69	8.23
2022-06-03T07:00:05Z	3.19	3.38	3.27	3.92	4.69	8.23
2022-06-03T07:20:05Z	3.2	3.38	3.27	3.92	4.69	8.23
2022-06-03T07:40:05Z	3.2	3.38	3.27	3.92	4.69	8.26
2022-06-03T08:00:05Z	3.2	3.38	3.27	3.92	4.69	8.26
2022-06-03T08:20:05Z	3.22	3.38	3.27	3.9	4.69	8.26
2022-06-03T08:40:05Z	3.22	3.38	3.27	3.9	4.69	8.26
2022-06-03T09:00:05Z	3.22	3.38	3.27	3.9	4.69	8.26
2022-06-03T09:20:05Z	3.23	3.38	3.27	3.92	4.69	8.26
2022-06-03T09:40:05Z	3.23	3.38	3.27	3.9	4.67	8.26
2022-06-03T10:00:05Z	3.23	3.38	3.27	3.9	4.67	8.26
2022-06-03T10:20:05Z	3.24	3.38	3.27	3.9	4.67	8.26
2022-06-03T10:40:05Z	3.24	3.38	3.27	3.9	4.67	8.26
2022-06-03T11:00:05Z	3.24	3.38	3.27	3.9	4.67	8.26
2022-06-03T11:20:05Z	3.24	3.38	3.27	3.9	4.67	8.26
2022-06-03T11:40:05Z	3.24	3.38	3.27	3.9	4.66	8.26
2022-06-03T12:00:05Z	3.24	3.38	3.27	3.9	4.66	8.26
2022-06-03T12:20:05Z	3.24	3.38	3.27	3.9	4.66	8.26
2022-06-03T12:40:05Z	3.24	3.4	3.27	3.9	4.66	8.26
2022-06-03T13:00:05Z	3.24	3.4	3.27	3.89	4.66	8.26
2022-06-03T13:20:05Z	3.24	3.4	3.27	3.9	4.66	8.26
2022-06-03T13:40:05Z	3.24	3.4	3.27	3.9	4.66	8.26
2022-06-03T14:00:05Z	3.23	3.4	3.27	3.89	4.66	8.26
2022-06-03T14:20:05Z	3.23	3.4	3.27	3.89	4.64	8.26
2022-06-03T14:40:05Z	3.23	3.4	3.27	3.89	4.64	8.26
2022-06-03T15:00:05Z	3.23	3.4	3.27	3.9	4.64	8.26
2022-06-03T15:20:05Z	3.22	3.4	3.27	3.89	4.64	8.26
2022-06-03T15:40:05Z	3.22	3.38	3.27	3.88	4.63	8.26
2022-06-03T16:00:05Z	3.19	3.38	3.27	3.88	4.63	8.23
2022-06-03T16:20:05Z	3.19	3.38	3.27	3.89	4.63	8.23
2022-06-03T16:40:05Z	3.18	3.38	3.25	3.88	4.63	8.23
2022-06-03T17:00:05Z	3.17	3.38	3.25	3.88	4.63	8.23
2022-06-03T17:20:05Z	3.17	3.38	3.25	3.88	4.61	8.23
2022-06-03T17:40:05Z	3.17	3.37	3.25	3.88	4.61	8.23
2022-06-03T18:00:05Z	3.15	3.37	3.25	3.86	4.61	8.23
2022-06-03T18:20:05Z	3.15	3.37	3.25	3.88	4.61	8.23
2022-06-03T18:40:05Z	3.15	3.37	3.25	3.88	4.61	8.23
2022-06-03T19:00:05Z	3.14	3.37	3.25	3.86	4.61	8.2
2022-06-03T19:20:05Z	3.14	3.37	3.25	3.86	4.61	8.2
2022-06-03T19:40:05Z	3.14	3.37	3.25	3.86	4.61	8.2
2022-06-03T20:00:05Z	3.14	3.37	3.25	3.86	4.61	8.2
2022-06-03T20:20:05Z	3.14	3.37	3.25	3.88	4.61	8.2
2022-06-03T20:40:05Z	3.14	3.37	3.25	3.88	4.61	8.2
2022-06-03T21:00:05Z	3.14	3.37	3.25	3.88	4.61	8.2
2022-06-03T21:20:05Z	3.14	3.36	3.25	3.88	4.6	8.2
2022-06-03T21:40:05Z	3.14	3.36	3.24	3.85	4.6	8.2
2022-06-03T22:00:05Z	3.14	3.36	3.24	3.86	4.61	8.2
2022-06-03T22:20:05Z	3.13	3.36	3.24	3.86	4.6	8.2
2022-06-03T22:40:05Z	3.13	3.36	3.24	3.86	4.61	8.2
2022-06-03T23:00:05Z	3.13	3.36	3.24	3.86	4.6	8.2
2022-06-03T23:20:05Z	3.13	3.36	3.24	3.85	4.6	8.17
2022-06-03T23:40:05Z	3.13	3.36	3.24	3.86	4.6	8.17
2022-06-04T00:00:05Z	3.13	3.36	3.24	3.86	4.6	8.17
2022-06-04T00:20:05Z	3.13	3.36	3.24	3.86	4.61	8.17
2022-06-04T00:40:05Z	3.13	3.36	3.24	3.85	4.6	8.17
2022-06-04T01:00:05Z	3.13	3.35	3.24	3.86	4.61	8.2
2022-06-04T01:20:05Z	3.13	3.36	3.24	3.86	4.61	8.17
2022-06-04T01:40:05Z	3.13	3.36	3.24	3.86	4.61	8.17
2022-06-04T02:00:05Z	3.13	3.36	3.24	3.86	4.61	8.17
2022-06-04T02:20:05Z	3.13	3.35	3.24	3.86	4.61	8.17
2022-06-04T02:40:05Z	3.13	3.35	3.24	3.85	4.61	8.17
2022-06-04T03:00:05Z	3.13	3.35	3.24	3.86	4.61	8.17
2022-06-04T03:20:05Z	3.13	3.35	3.24	3.85	4.61	8.17
2022-06-04T03:40:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T04:00:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T04:20:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T04:40:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T05:00:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T05:20:05Z	3.13	3.35	3.24	3.86	4.61	8.17
2022-06-04T05:40:05Z	3.13	3.35	3.24	3.88	4.61	8.17
2022-06-04T06:00:05Z	3.13	3.35	3.24	3.86	4.61	8.17
2022-06-04T06:20:05Z	3.13	3.35	3.24	3.88	4.61	8.2
2022-06-04T06:40:05Z	3.13	3.35	3.24	3.86	4.61	8.2
2022-06-04T07:00:05Z	3.13	3.35	3.24	3.86	4.61	8.2
2022-06-04T07:20:05Z	3.13	3.35	3.24	3.86	4.61	8.2
2022-06-04T07:40:05Z	3.13	3.35	3.24	3.86	4.61	8.2
2022-06-04T08:00:05Z	3.13	3.36	3.24	3.88	4.61	8.2
2022-06-04T08:20:05Z	3.14	3.36	3.24	3.88	4.61	8.2
2022-06-04T08:40:05Z	3.14	3.36	3.24	3.88	4.61	8.23
2022-06-04T09:00:05Z	3.14	3.36	3.24	3.88	4.61	8.23
2022-06-04T09:20:05Z	3.14	3.36	3.24	3.86	4.61	8.23
2022-06-04T09:40:05Z	3.14	3.36	3.24	3.86	4.61	8.23
2022-06-04T10:00:05Z	3.14	3.36	3.24	3.86	4.61	8.23
2022-06-04T10:20:05Z	3.15	3.36	3.24	3.86	4.61	8.23
2022-06-04T10:40:05Z	3.15	3.36	3.24	3.86	4.61	8.23
2022-06-04T11:00:05Z	3.15	3.36	3.24	3.86	4.61	8.23
2022-06-04T11:20:05Z	3.15	3.36	3.24	3.88	4.61	8.23
2022-06-04T11:40:05Z	3.15	3.36	3.24	3.86	4.6	8.23
2022-06-04T12:00:05Z	3.15	3.36	3.24	3.86	4.6	8.23
2022-06-04T12:20:05Z	3.15	3.36	3.24	3.85	4.6	8.23
2022-06-04T12:40:05Z	3.15	3.36	3.24	3.86	4.6	8.23
2022-06-04T13:00:05Z	3.15	3.36	3.24	3.85	4.58	8.23
2022-06-04T13:20:05Z	3.15	3.36	3.24	3.85	4.6	8.23
2022-06-04T13:40:05Z	3.15	3.36	3.24	3.85	4.58	8.23
2022-06-04T14:00:05Z	3.15	3.36	3.24	3.85	4.58	8.23
2022-06-04T14:20:05Z	3.15	3.36	3.24	3.85	4.58	8.23
2022-06-04T14:40:05Z	3.14	3.36	3.24	3.85	4.58	8.23
2022-06-04T15:00:05Z	3.14	3.36	3.24	3.85	4.58	8.23
2022-06-04T15:20:05Z	3.14	3.36	3.24	3.85	4.58	8.23
2022-06-04T15:40:05Z	3.14	3.36	3.24	3.85	4.58	8.23
2022-06-04T16:00:05Z	3.14	3.36	3.24	3.85	4.57	8.23
2022-06-04T16:20:05Z	3.13	3.35	3.23	3.84	4.57	8.2
2022-06-04T16:40:05Z	3.13	3.35	3.23	3.82	4.57	8.2
2022-06-04T17:00:05Z	3.12	3.35	3.23	3.84	4.55	8.2
2022-06-04T17:20:05Z	3.12	3.35	3.23	3.84	4.55	8.2
2022-06-04T17:40:05Z	3.12	3.35	3.23	3.84	4.55	8.2
2022-06-04T18:00:05Z	3.1	3.33	3.23	3.84	4.55	8.2
2022-06-04T18:20:05Z	3.1	3.33	3.23	3.84	4.55	8.2
2022-06-04T18:40:05Z	3.1	3.33	3.22	3.84	4.55	8.2
2022-06-04T19:00:05Z	3.1	3.33	3.22	3.84	4.55	8.2
2022-06-04T19:20:05Z	3.09	3.33	3.22	3.81	4.55	8.17
2022-06-04T19:40:05Z	3.09	3.33	3.22	3.82	4.54	8.17
2022-06-04T20:00:05Z	3.09	3.33	3.22	3.82	4.54	8.17
2022-06-04T20:20:05Z	3.09	3.33	3.22	3.82	4.54	8.17
2022-06-04T20:40:05Z	3.08	3.32	3.22	3.82	4.54	8.17
2022-06-04T21:00:05Z	3.08	3.32	3.22	3.82	4.54	8.17
2022-06-04T21:20:05Z	3.08	3.32	3.22	3.82	4.54	8.17
2022-06-04T21:40:05Z	3.08	3.32	3.22	3.82	4.54	8.17
2022-06-04T22:00:05Z	3.08	3.32	3.22	3.82	4.54	8.17
2022-06-04T22:20:05Z	3.08	3.32	3.21	3.82	4.54	8.17
2022-06-04T22:40:05Z	3.08	3.32	3.21	3.82	4.54	8.17
2022-06-04T23:00:05Z	3.07	3.32	3.21	3.82	4.54	8.17
2022-06-04T23:20:05Z	3.07	3.31	3.21	3.82	4.54	8.15
2022-06-04T23:40:05Z	3.07	3.31	3.21	3.82	4.54	8.15
2022-06-05T00:00:05Z	3.07	3.31	3.21	3.81	4.54	8.15
2022-06-05T00:20:05Z	3.07	3.31	3.21	3.82	4.54	8.15
2022-06-05T00:40:05Z	3.07	3.31	3.21	3.82	4.54	8.15
2022-06-05T01:00:05Z	3.07	3.31	3.21	3.81	4.54	8.15
2022-06-05T01:20:05Z	3.06	3.31	3.19	3.81	4.54	8.15
2022-06-05T01:40:05Z	3.06	3.31	3.19	3.82	4.54	8.15
2022-06-05T02:00:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T02:20:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T02:40:05Z	3.02	3.25	3.16	3.78	4.45	7.93
2022-06-05T03:00:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T03:20:05Z	2.93	3.3	3.21	3.84	4.54	8.15
2022-06-05T03:40:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T04:00:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T04:20:05Z	3.06	3.3	3.19	3.81	4.54	8.15
2022-06-05T04:40:05Z	3.07	3.31	3.19	3.82	4.55	8.15
2022-06-05T05:00:05Z	3.07	3.31	3.21	3.82	4.55	8.17
2022-06-05T05:20:05Z	3.07	3.31	3.21	3.82	4.55	8.17
2022-06-05T05:40:05Z	3.08	3.31	3.21	3.81	4.55	8.17
2022-06-05T06:00:05Z	3.08	3.31	3.21	3.84	4.55	8.17
2022-06-05T06:20:05Z	3.08	3.31	3.21	3.82	4.55	8.17
2022-06-05T06:40:05Z	3.09	3.32	3.21	3.84	4.55	8.2
2022-06-05T07:00:05Z	3.09	3.32	3.21	3.82	4.55	8.2
2022-06-05T07:20:05Z	3.09	3.32	3.22	3.82	4.55	8.2
2022-06-05T07:40:05Z	3.1	3.32	3.22	3.84	4.55	8.2
2022-06-05T08:00:05Z	3.12	3.32	3.22	3.84	4.55	8.2
2022-06-05T08:20:05Z	3.13	3.32	3.22	3.84	4.55	8.2
2022-06-05T08:40:05Z	3.13	3.32	3.22	3.84	4.55	8.2
2022-06-05T09:00:05Z	3.14	3.32	3.22	3.84	4.55	8.2
2022-06-05T09:20:05Z	3.15	3.32	3.22	3.82	4.55	8.23
2022-06-05T09:40:05Z	3.15	3.32	3.22	3.82	4.55	8.23
2022-06-05T10:00:05Z	3.17	3.32	3.22	3.81	4.55	8.23
2022-06-05T10:20:05Z	3.17	3.32	3.22	3.82	4.55	8.2
2022-06-05T10:40:05Z	3.17	3.32	3.22	3.82	4.55	8.2
2022-06-05T11:00:05Z	3.18	3.32	3.22	3.81	4.54	8.2
2022-06-05T11:20:05Z	3.18	3.32	3.22	3.82	4.54	8.23
2022-06-05T11:40:05Z	3.18	3.32	3.22	3.82	4.54	8.23
2022-06-05T12:00:05Z	3.18	3.33	3.22	3.81	4.54	8.23
2022-06-05T12:20:05Z	3.18	3.33	3.22	3.82	4.54	8.23
2022-06-05T12:40:05Z	3.17	3.33	3.22	3.82	4.54	8.23
2022-06-05T13:00:05Z	3.17	3.33	3.22	3.81	4.54	8.23
2022-06-05T13:20:05Z	3.17	3.33	3.22	3.82	4.52	8.23
2022-06-05T13:40:05Z	3.15	3.33	3.22	3.82	4.52	8.23
2022-06-05T14:00:05Z	3.15	3.33	3.22	3.82	4.52	8.2
2022-06-05T14:20:05Z	3.14	3.33	3.22	3.8	4.52	8.2
2022-06-05T14:40:05Z	3.14	3.33	3.21	3.81	4.52	8.2
2022-06-05T15:00:05Z	3.14	3.33	3.22	3.81	4.52	8.2
2022-06-05T15:20:05Z	3.14	3.33	3.21	3.8	4.52	8.2
2022-06-05T15:40:05Z	3.13	3.32	3.21	3.81	4.51	8.2
2022-06-05T16:00:05Z	3.12	3.32	3.21	3.81	4.51	8.2
2022-06-05T16:20:05Z	3.12	3.32	3.21	3.81	4.51	8.2
2022-06-05T16:40:05Z	3.1	3.32	3.21	3.8	4.51	8.2
2022-06-05T17:00:05Z	3.09	3.32	3.21	3.8	4.51	8.2
2022-06-05T17:20:05Z	3.09	3.32	3.21	3.8	4.49	8.2
2022-06-05T17:40:05Z	3.08	3.32	3.21	3.8	4.49	8.2
2022-06-05T18:00:05Z	3.08	3.32	3.21	3.78	4.49	8.2
2022-06-05T18:20:05Z	3.08	3.31	3.21	3.78	4.49	8.17
2022-06-05T18:40:05Z	3.07	3.31	3.21	3.8	4.49	8.17
2022-06-05T19:00:05Z	3.07	3.31	3.21	3.78	4.49	8.17
2022-06-05T19:20:05Z	3.07	3.31	3.19	3.8	4.49	8.17
2022-06-05T19:40:05Z	3.07	3.31	3.19	3.8	4.49	8.17
2022-06-05T20:00:05Z	3.07	3.31	3.19	3.8	4.49	8.17
2022-06-05T20:20:05Z	3.07	3.31	3.19	3.78	4.49	8.17
2022-06-05T20:40:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T21:00:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T21:20:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T21:40:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T22:00:05Z	3.06	3.31	3.19	3.78	4.49	8.17
2022-06-05T22:20:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T22:40:05Z	3.06	3.31	3.19	3.8	4.49	8.17
2022-06-05T23:00:05Z	3.06	3.3	3.19	3.78	4.49	8.17
2022-06-05T23:20:05Z	3.06	3.3	3.19	3.78	4.49	8.17
2022-06-05T23:40:05Z	3.06	3.3	3.19	3.8	4.49	8.17
2022-06-06T00:00:05Z	3.06	3.3	3.19	3.78	4.49	8.17
2022-06-06T00:20:05Z	3.06	3.3	3.19	3.77	4.49	8.17
2022-06-06T00:40:05Z	3.04	3.3	3.18	3.78	4.49	8.15
2022-06-06T01:00:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T01:20:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T01:40:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T02:00:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T02:20:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T02:40:05Z	3.04	3.3	3.18	3.78	4.48	8.15
2022-06-06T03:00:05Z	3.06	3.3	3.18	3.78	4.48	8.15
2022-06-06T03:20:05Z	3.09	3.3	3.18	3.8	4.49	8.15
2022-06-06T03:40:05Z	3.19	3.3	3.18	3.78	4.49	8.15
2022-06-06T04:00:05Z	3.24	3.3	3.18	3.78	4.49	8.15
2022-06-06T04:20:05Z	3.28	3.3	3.18	3.8	4.49	8.15
2022-06-06T04:40:05Z	3.3	3.3	3.18	3.8	4.49	8.15
2022-06-06T05:00:05Z	3.33	3.3	3.18	3.8	4.49	8.15
2022-06-06T05:20:05Z	3.34	3.3	3.18	3.8	4.49	8.15
2022-06-06T05:40:05Z	3.35	3.3	3.18	3.8	4.49	8.15
2022-06-06T06:00:05Z	3.37	3.3	3.18	3.8	4.49	8.15
2022-06-06T06:20:05Z	3.38	3.31	3.19	3.81	4.49	8.17
2022-06-06T06:40:05Z	3.38	3.31	3.19	3.81	4.51	8.17
2022-06-06T07:00:05Z	3.38	3.31	3.19	3.8	4.51	8.17
2022-06-06T07:20:05Z	3.39	3.31	3.19	3.8	4.51	8.17
2022-06-06T07:40:05Z	3.38	3.31	3.19	3.81	4.51	8.17
2022-06-06T08:00:05Z	3.38	3.31	3.19	3.81	4.51	8.17
2022-06-06T08:20:05Z	3.38	3.31	3.19	3.81	4.51	8.17
2022-06-06T08:40:05Z	3.37	3.31	3.19	3.81	4.49	8.17
2022-06-06T09:00:05Z	3.37	3.32	3.19	3.81	4.51	8.17
2022-06-06T09:20:05Z	3.37	3.32	3.19	3.81	4.51	8.17
2022-06-06T09:40:05Z	3.35	3.32	3.19	3.81	4.49	8.17
2022-06-06T10:00:05Z	3.34	3.32	3.19	3.81	4.49	8.17
2022-06-06T10:20:05Z	3.33	3.32	3.19	3.81	4.51	8.17
2022-06-06T10:40:05Z	3.33	3.32	3.21	3.82	4.51	8.2
2022-06-06T11:00:05Z	3.33	3.32	3.21	3.82	4.49	8.2
2022-06-06T11:20:05Z	3.32	3.32	3.19	3.81	4.49	8.17
2022-06-06T11:40:05Z	3.3	3.32	3.19	3.81	4.49	8.17
2022-06-06T12:00:05Z	3.29	3.32	3.19	3.8	4.49	8.17
2022-06-06T12:20:05Z	3.29	3.33	3.21	3.8	4.49	8.17
2022-06-06T12:40:05Z	3.28	3.33	3.21	3.81	4.49	8.2
2022-06-06T13:00:05Z	3.28	3.33	3.21	3.81	4.49	8.2
2022-06-06T13:20:05Z	3.27	3.32	3.19	3.8	4.49	8.17
2022-06-06T13:40:05Z	3.25	3.32	3.19	3.8	4.48	8.17
2022-06-06T14:00:05Z	3.25	3.33	3.19	3.8	4.48	8.17
2022-06-06T14:20:05Z	3.25	3.33	3.21	3.81	4.49	8.17
2022-06-06T14:40:05Z	3.24	3.33	3.21	3.8	4.48	8.17
2022-06-06T15:00:05Z	3.24	3.32	3.19	3.8	4.48	8.17
2022-06-06T15:20:05Z	3.37	3.32	3.19	3.78	4.46	8.15
2022-06-06T15:40:05Z	3.66	3.32	3.19	3.78	4.46	8.15
2022-06-06T16:00:05Z	3.8	3.32	3.19	3.78	4.46	8.15
2022-06-06T16:20:05Z	3.88	3.32	3.19	3.78	4.46	8.15
2022-06-06T16:40:05Z	3.95	3.32	3.19	3.8	4.46	8.15
2022-06-06T17:00:05Z	3.99	3.32	3.19	3.8	4.46	8.15
2022-06-06T17:20:05Z	4.03	3.32	3.19	3.8	4.48	8.15
2022-06-06T17:40:05Z	4.07	3.32	3.19	3.8	4.48	8.15
2022-06-06T18:00:05Z	4.1	3.32	3.19	3.78	4.46	8.15
2022-06-06T18:20:05Z	4.12	3.32	3.19	3.78	4.46	8.15
2022-06-06T18:40:05Z	4.15	3.32	3.19	3.78	4.46	8.15
2022-06-06T19:00:05Z	4.16	3.32	3.19	3.78	4.46	8.15
2022-06-06T19:20:05Z	4.19	3.32	3.18	3.78	4.46	8.15
2022-06-06T19:40:05Z	4.21	3.31	3.18	3.78	4.46	8.15
2022-06-06T20:00:05Z	4.23	3.32	3.18	3.78	4.46	8.12
2022-06-06T20:20:05Z	4.25	3.31	3.18	3.78	4.46	8.12
2022-06-06T20:40:05Z	4.26	3.31	3.18	3.78	4.46	8.12
2022-06-06T21:00:05Z	4.28	3.31	3.18	3.78	4.46	8.12
2022-06-06T21:20:05Z	4.29	3.31	3.18	3.78	4.46	8.12
2022-06-06T21:40:05Z	4.3	3.31	3.18	3.78	4.48	8.12
2022-06-06T22:00:05Z	4.32	3.31	3.18	3.78	4.46	8.12
2022-06-06T22:20:05Z	4.33	3.31	3.18	3.78	4.46	8.12
2022-06-06T22:40:05Z	4.33	3.31	3.18	3.78	4.46	8.12
2022-06-06T23:00:05Z	4.35	3.31	3.18	3.78	4.48	8.12
2022-06-06T23:20:05Z	4.35	3.31	3.18	3.78	4.46	8.12
2022-06-06T23:40:05Z	4.36	3.3	3.18	3.78	4.48	8.12
2022-06-07T00:00:05Z	4.36	3.3	3.18	3.78	4.46	8.12
2022-06-07T00:20:05Z	4.36	3.3	3.18	3.78	4.48	8.12
2022-06-07T00:40:05Z	4.37	3.3	3.17	3.78	4.48	8.12
2022-06-07T01:00:05Z	4.37	3.3	3.17	3.78	4.48	8.12
2022-06-07T01:20:05Z	4.37	3.3	3.17	3.77	4.48	8.12
2022-06-07T01:40:05Z	4.37	3.3	3.17	3.77	4.48	8.12
2022-06-07T02:00:05Z	4.37	3.3	3.17	3.78	4.48	8.12
2022-06-07T02:20:05Z	4.39	3.3	3.17	3.78	4.48	8.12
2022-06-07T02:40:05Z	4.39	3.3	3.17	3.78	4.48	8.12
2022-06-07T03:00:05Z	4.39	3.3	3.17	3.78	4.48	8.12
2022-06-07T03:20:05Z	4.39	3.3	3.17	3.78	4.48	8.12
2022-06-07T03:40:05Z	4.39	3.3	3.17	3.78	4.48	8.12
2022-06-07T04:00:05Z	4.4	3.3	3.17	3.78	4.48	8.12
2022-06-07T04:20:05Z	4.4	3.3	3.17	3.78	4.48	8.15
2022-06-07T04:40:05Z	4.4	3.3	3.17	3.78	4.48	8.15
2022-06-07T05:00:05Z	4.4	3.3	3.18	3.78	4.49	8.15
2022-06-07T05:20:05Z	4.42	3.3	3.18	3.8	4.49	8.15
2022-06-07T05:40:05Z	4.42	3.3	3.18	3.78	4.49	8.15
2022-06-07T06:00:05Z	4.4	3.3	3.18	3.78	4.49	8.15
2022-06-07T06:20:05Z	4.4	3.31	3.18	3.78	4.49	8.15
2022-06-07T06:40:05Z	4.4	3.31	3.18	3.78	4.49	8.15
2022-06-07T07:00:05Z	4.39	3.31	3.18	3.78	4.49	8.15
2022-06-07T07:20:05Z	4.37	3.31	3.18	3.8	4.51	8.17
2022-06-07T07:40:05Z	4.37	3.31	3.18	3.8	4.51	8.17
2022-06-07T08:00:05Z	4.36	3.31	3.18	3.8	4.51	8.17
2022-06-07T08:20:05Z	4.35	3.31	3.18	3.8	4.51	8.17
2022-06-07T08:40:05Z	4.32	3.32	3.19	3.81	4.51	8.17
2022-06-07T09:00:05Z	4.3	3.32	3.19	3.81	4.51	8.17
2022-06-07T09:20:05Z	4.28	3.32	3.19	3.8	4.51	8.17
2022-06-07T09:40:05Z	4.26	3.32	3.18	3.8	4.51	8.17
2022-06-07T10:00:05Z	4.23	3.32	3.19	3.8	4.51	8.17
2022-06-07T10:20:05Z	4.21	3.32	3.19	3.81	4.51	8.17
2022-06-07T10:40:05Z	4.18	3.32	3.19	3.81	4.49	8.17
2022-06-07T11:00:05Z	4.15	3.32	3.19	3.81	4.51	8.17
2022-06-07T11:20:05Z	4.12	3.32	3.19	3.8	4.49	8.17
2022-06-07T11:40:05Z	4.11	3.32	3.19	3.8	4.49	8.17
2022-06-07T12:00:05Z	4.08	3.32	3.19	3.81	4.49	8.17
2022-06-07T12:20:05Z	4.05	3.33	3.19	3.81	4.49	8.17
2022-06-07T12:40:05Z	4.03	3.33	3.19	3.81	4.49	8.17
2022-06-07T13:00:05Z	4.01	3.33	3.19	3.81	4.49	8.17
2022-06-07T13:20:05Z	3.99	3.33	3.19	3.8	4.49	8.17
2022-06-07T13:40:05Z	3.97	3.33	3.19	3.8	4.49	8.17
2022-06-07T14:00:05Z	3.95	3.33	3.19	3.8	4.49	8.17
2022-06-07T14:20:05Z	3.93	3.33	3.19	3.81	4.49	8.17
2022-06-07T14:40:05Z	3.91	3.33	3.19	3.81	4.49	8.17
2022-06-07T15:00:05Z	3.89	3.33	3.19	3.8	4.49	8.17
2022-06-07T15:20:05Z	3.88	3.33	3.19	3.81	4.49	8.17
2022-06-07T15:40:05Z	3.85	3.33	3.19	3.81	4.48	8.17
2022-06-07T16:00:05Z	3.84	3.33	3.19	3.81	4.49	8.17
2022-06-07T16:20:05Z	3.83	3.33	3.19	3.81	4.48	8.17
2022-06-07T16:40:05Z	3.81	3.33	3.19	3.81	4.48	8.17
2022-06-07T17:00:05Z	3.8	3.33	3.19	3.8	4.48	8.17
2022-06-07T17:20:05Z	3.79	3.33	3.19	3.8	4.48	8.17
2022-06-07T17:40:05Z	3.79	3.32	3.19	3.8	4.48	8.15
2022-06-07T18:00:05Z	3.78	3.32	3.19	3.8	4.48	8.15
2022-06-07T18:20:05Z	3.78	3.32	3.18	3.8	4.48	8.15
2022-06-07T18:40:05Z	3.76	3.32	3.18	3.8	4.48	8.15
2022-06-07T19:00:05Z	3.76	3.32	3.18	3.78	4.46	8.15
2022-06-07T19:20:05Z	3.75	3.32	3.18	3.8	4.46	8.15
2022-06-07T19:40:05Z	3.75	3.32	3.18	3.8	4.46	8.15
2022-06-07T20:00:05Z	3.75	3.31	3.18	3.78	4.46	8.15
2022-06-07T20:20:05Z	3.74	3.31	3.18	3.78	4.46	8.12
2022-06-07T20:40:05Z	3.74	3.31	3.18	3.78	4.46	8.12
2022-06-07T21:00:05Z	3.72	3.31	3.17	3.78	4.46	8.12
2022-06-07T21:20:05Z	3.72	3.31	3.17	3.78	4.46	8.12
2022-06-07T21:40:05Z	3.72	3.31	3.17	3.8	4.46	8.12
2022-06-07T22:00:05Z	3.72	3.31	3.17	3.8	4.46	8.12
2022-06-07T22:20:05Z	3.72	3.31	3.17	3.8	4.46	8.12
2022-06-07T22:40:05Z	3.72	3.31	3.17	3.8	4.46	8.12
2022-06-07T23:00:05Z	3.72	3.31	3.17	3.8	4.46	8.12
2022-06-07T23:20:05Z	3.72	3.31	3.17	3.8	4.46	8.15
2022-06-07T23:40:05Z	3.72	3.31	3.17	3.8	4.48	8.15
2022-06-08T00:00:05Z	3.72	3.31	3.17	3.8	4.48	8.15
2022-06-08T00:20:05Z	3.72	3.31	3.17	3.8	4.48	8.12
2022-06-08T00:40:05Z	3.72	3.31	3.17	3.8	4.48	8.12
2022-06-08T01:00:05Z	3.71	3.3	3.17	3.8	4.48	8.12
2022-06-08T01:20:05Z	3.71	3.3	3.17	3.8	4.46	8.12
2022-06-08T01:40:05Z	3.71	3.3	3.17	3.8	4.46	8.12
2022-06-08T02:00:05Z	3.71	3.3	3.17	3.8	4.46	8.12
2022-06-08T02:20:05Z	3.7	3.3	3.17	3.8	4.46	8.12
2022-06-08T02:40:05Z	3.7	3.3	3.17	3.8	4.46	8.12
2022-06-08T03:00:05Z	3.7	3.3	3.17	3.8	4.48	8.12
2022-06-08T03:20:05Z	3.7	3.3	3.17	3.8	4.48	8.12
2022-06-08T03:40:05Z	3.7	3.3	3.17	3.8	4.48	8.12
2022-06-08T04:00:05Z	3.7	3.3	3.17	3.8	4.48	8.12
2022-06-08T04:20:05Z	3.7	3.3	3.17	3.8	4.48	8.15
2022-06-08T04:40:05Z	3.7	3.3	3.17	3.81	4.48	8.15
2022-06-08T05:00:05Z	3.7	3.3	3.17	3.8	4.48	8.15
2022-06-08T05:20:05Z	3.7	3.31	3.17	3.81	4.49	8.15
2022-06-08T05:40:05Z	3.68	3.31	3.17	3.81	4.48	8.15
2022-06-08T06:00:05Z	3.67	3.31	3.18	3.81	4.49	8.15
2022-06-08T06:20:05Z	3.67	3.31	3.18	3.81	4.49	8.17
2022-06-08T06:40:05Z	3.66	3.31	3.18	3.81	4.49	8.17
2022-06-08T07:00:05Z	3.65	3.31	3.18	3.81	4.49	8.17
2022-06-08T07:20:05Z	3.63	3.31	3.18	3.81	4.49	8.17
2022-06-08T07:40:05Z	3.62	3.31	3.18	3.81	4.49	8.17
2022-06-08T08:00:05Z	3.61	3.32	3.18	3.82	4.49	8.17
2022-06-08T08:20:05Z	3.61	3.32	3.19	3.82	4.49	8.17
2022-06-08T08:40:05Z	3.6	3.32	3.19	3.81	4.49	8.17
2022-06-08T09:00:05Z	3.58	3.32	3.18	3.81	4.49	8.17
2022-06-08T09:20:05Z	3.57	3.33	3.19	3.81	4.49	8.17
2022-06-08T09:40:05Z	3.56	3.33	3.19	3.81	4.49	8.17
2022-06-08T10:00:05Z	3.54	3.33	3.19	3.81	4.49	8.17
2022-06-08T10:20:05Z	3.54	3.33	3.19	3.81	4.48	8.17
2022-06-08T10:40:05Z	3.52	3.33	3.19	3.81	4.48	8.17
2022-06-08T11:00:05Z	3.5	3.32	3.18	3.8	4.48	8.17
2022-06-08T11:20:05Z	3.49	3.33	3.19	3.81	4.48	8.17
2022-06-08T11:40:05Z	3.48	3.33	3.19	3.81	4.48	8.17
2022-06-08T12:00:05Z	3.48	3.33	3.19	3.81	4.48	8.17
2022-06-08T12:20:05Z	3.47	3.33	3.19	3.81	4.48	8.17
2022-06-08T12:40:05Z	3.47	3.33	3.19	3.81	4.48	8.17
2022-06-08T13:00:05Z	3.46	3.33	3.19	3.81	4.48	8.17
2022-06-08T13:20:05Z	3.44	3.33	3.19	3.8	4.48	8.17
2022-06-08T13:40:05Z	3.44	3.33	3.19	3.81	4.46	8.17
2022-06-08T14:00:05Z	3.43	3.33	3.19	3.8	4.46	8.17
2022-06-08T14:20:05Z	3.42	3.33	3.19	3.8	4.46	8.17
2022-06-08T14:40:05Z	3.42	3.33	3.19	3.81	4.46	8.17
2022-06-08T15:00:05Z	3.4	3.35	3.19	3.81	4.46	8.17
2022-06-08T15:20:05Z	3.4	3.35	3.19	3.81	4.46	8.17
2022-06-08T15:40:05Z	3.39	3.35	3.19	3.81	4.46	8.17
2022-06-08T16:00:05Z	3.38	3.33	3.19	3.8	4.46	8.17
2022-06-08T16:20:05Z	3.38	3.33	3.19	3.8	4.46	8.15
2022-06-08T16:40:05Z	3.37	3.33	3.19	3.8	4.45	8.15
2022-06-08T17:00:05Z	3.37	3.33	3.19	3.78	4.45	8.15
2022-06-08T17:20:05Z	3.35	3.33	3.19	3.8	4.45	8.15
2022-06-08T17:40:05Z	3.35	3.33	3.19	3.78	4.45	8.15
2022-06-08T18:00:05Z	3.35	3.33	3.19	3.8	4.45	8.15
2022-06-08T18:20:05Z	3.34	3.33	3.18	3.8	4.45	8.15
2022-06-08T18:40:05Z	3.34	3.33	3.18	3.8	4.45	8.15
2022-06-08T19:00:05Z	3.34	3.33	3.18	3.78	4.45	8.15
2022-06-08T19:20:05Z	3.33	3.32	3.18	3.8	4.43	8.15
2022-06-08T19:40:05Z	3.33	3.32	3.18	3.78	4.45	8.12
2022-06-08T20:00:05Z	3.33	3.32	3.18	3.78	4.43	8.12
2022-06-08T20:20:05Z	3.32	3.32	3.18	3.78	4.43	8.12
2022-06-08T20:40:05Z	3.32	3.32	3.18	3.78	4.43	8.12
2022-06-08T21:00:05Z	3.32	3.32	3.18	3.78	4.43	8.12
2022-06-08T21:20:05Z	3.32	3.31	3.18	3.78	4.43	8.12
2022-06-08T21:40:05Z	3.32	3.31	3.18	3.78	4.43	8.12
2022-06-08T22:00:05Z	3.32	3.31	3.18	3.78	4.43	8.12
2022-06-08T22:20:05Z	3.32	3.31	3.18	3.78	4.43	8.12
2022-06-08T22:40:05Z	3.3	3.31	3.18	3.8	4.43	8.12
2022-06-08T23:00:05Z	3.3	3.31	3.17	3.8	4.43	8.12
2022-06-08T23:20:05Z	3.3	3.31	3.18	3.78	4.43	8.12
2022-06-08T23:40:05Z	3.3	3.31	3.18	3.8	4.43	8.12
2022-06-09T00:00:05Z	3.3	3.31	3.18	3.8	4.45	8.12
2022-06-09T00:20:05Z	3.3	3.31	3.18	3.78	4.45	8.12
2022-06-09T00:40:05Z	3.3	3.31	3.17	3.78	4.45	8.12
2022-06-09T01:00:05Z	3.3	3.31	3.17	3.8	4.45	8.12
2022-06-09T01:20:05Z	3.3	3.31	3.17	3.8	4.45	8.12
2022-06-09T01:40:05Z	3.3	3.31	3.17	3.8	4.43	8.12
2022-06-09T02:00:05Z	3.3	3.31	3.17	3.8	4.43	8.12
2022-06-09T02:20:05Z	3.29	3.31	3.17	3.78	4.43	8.09
2022-06-09T02:40:05Z	3.29	3.31	3.17	3.78	4.43	8.09
2022-06-09T03:00:05Z	3.29	3.31	3.17	3.8	4.43	8.09
2022-06-09T03:20:05Z	3.29	3.31	3.17	3.78	4.43	8.09
2022-06-09T03:40:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T04:00:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T04:20:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T04:40:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T05:00:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T05:20:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T05:40:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T06:00:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T06:20:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T06:40:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T07:00:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T07:20:05Z	3.29	3.31	3.17	3.78	4.45	8.12
2022-06-09T07:40:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T08:00:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T08:20:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T08:40:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T09:00:05Z	3.29	3.31	3.17	3.8	4.45	8.12
2022-06-09T09:20:05Z	3.28	3.31	3.17	3.8	4.45	8.12
2022-06-09T09:40:05Z	3.28	3.31	3.18	3.8	4.45	8.15
2022-06-09T10:00:05Z	3.28	3.31	3.18	3.8	4.45	8.15
2022-06-09T10:20:05Z	3.28	3.31	3.18	3.8	4.45	8.15
2022-06-09T10:40:05Z	3.28	3.32	3.18	3.81	4.45	8.15
2022-06-09T11:00:05Z	3.27	3.31	3.18	3.8	4.45	8.15
2022-06-09T11:20:05Z	3.27	3.31	3.18	3.8	4.45	8.15
2022-06-09T11:40:05Z	3.27	3.31	3.18	3.8	4.45	8.15
2022-06-09T12:00:05Z	3.25	3.31	3.17	3.8	4.43	8.15
2022-06-09T12:20:05Z	3.25	3.31	3.17	3.78	4.43	8.15
2022-06-09T12:40:05Z	3.25	3.31	3.17	3.8	4.43	8.15
2022-06-09T13:00:05Z	3.25	3.31	3.17	3.8	4.43	8.15
2022-06-09T13:20:05Z	3.25	3.31	3.18	3.8	4.43	8.15
2022-06-09T13:40:05Z	3.24	3.31	3.18	3.8	4.43	8.15
2022-06-09T14:00:05Z	3.24	3.32	3.18	3.8	4.43	8.15
2022-06-09T14:20:05Z	3.24	3.31	3.18	3.8	4.43	8.15
2022-06-09T14:40:05Z	3.24	3.31	3.17	3.8	4.43	8.15
2022-06-09T15:00:05Z	3.24	3.32	3.18	3.8	4.43	8.15
2022-06-09T15:20:05Z	3.24	3.32	3.18	3.8	4.43	8.15
2022-06-09T15:40:05Z	3.24	3.32	3.18	3.81	4.45	8.15
2022-06-09T16:00:05Z	3.23	3.32	3.18	3.81	4.43	8.15
2022-06-09T16:20:05Z	3.23	3.32	3.18	3.8	4.43	8.15
2022-06-09T16:40:05Z	3.22	3.32	3.18	3.8	4.43	8.15
2022-06-09T17:00:05Z	3.22	3.31	3.18	3.8	4.42	8.15
2022-06-09T17:20:05Z	3.22	3.31	3.17	3.8	4.42	8.15
2022-06-09T17:40:05Z	3.2	3.31	3.17	3.8	4.42	8.15
2022-06-09T18:00:05Z	3.2	3.31	3.17	3.8	4.42	8.15
2022-06-09T18:20:05Z	3.2	3.31	3.17	3.78	4.42	8.12
2022-06-09T18:40:05Z	3.2	3.31	3.17	3.78	4.42	8.12
2022-06-09T19:00:05Z	3.19	3.31	3.17	3.78	4.42	8.12
2022-06-09T19:20:05Z	3.19	3.31	3.17	3.78	4.42	8.12
2022-06-09T19:40:05Z	3.19	3.31	3.17	3.77	4.42	8.12
2022-06-09T20:00:05Z	3.19	3.3	3.17	3.77	4.42	8.12
2022-06-09T20:20:05Z	3.19	3.3	3.17	3.78	4.42	8.12
2022-06-09T20:40:05Z	3.18	3.3	3.17	3.77	4.42	8.12
2022-06-09T21:00:05Z	3.18	3.3	3.17	3.78	4.4	8.12
2022-06-09T21:20:05Z	3.18	3.3	3.17	3.77	4.4	8.12
2022-06-09T21:40:05Z	3.18	3.3	3.16	3.78	4.4	8.12
2022-06-09T22:00:05Z	3.18	3.3	3.16	3.77	4.4	8.09
2022-06-09T22:20:05Z	3.18	3.3	3.16	3.78	4.4	8.09
2022-06-09T22:40:05Z	3.17	3.3	3.16	3.78	4.4	8.09
2022-06-09T23:00:05Z	3.17	3.3	3.16	3.77	4.4	8.09
2022-06-09T23:20:05Z	3.17	3.29	3.16	3.78	4.4	8.09
2022-06-09T23:40:05Z	3.17	3.29	3.16	3.77	4.4	8.09
2022-06-10T00:00:05Z	3.17	3.29	3.16	3.78	4.4	8.09
2022-06-10T00:20:05Z	3.17	3.29	3.16	3.77	4.4	8.09
2022-06-10T00:40:05Z	3.17	3.29	3.16	3.78	4.4	8.09
2022-06-10T01:00:05Z	3.17	3.29	3.16	3.77	4.4	8.09
2022-06-10T01:20:05Z	3.15	3.29	3.14	3.78	4.4	8.09
2022-06-10T01:40:05Z	3.15	3.29	3.14	3.77	4.4	8.09
2022-06-10T02:00:05Z	3.15	3.29	3.14	3.77	4.4	8.09
2022-06-10T02:20:05Z	3.15	3.29	3.14	3.77	4.4	8.09
2022-06-10T02:40:05Z	3.15	3.27	3.14	3.77	4.4	8.09
2022-06-10T03:00:05Z	3.15	3.27	3.14	3.77	4.4	8.09
2022-06-10T03:20:05Z	3.15	3.29	3.14	3.77	4.4	8.09
2022-06-10T03:40:05Z	3.15	3.29	3.14	3.78	4.4	8.09
2022-06-10T04:00:05Z	3.15	3.29	3.16	3.77	4.4	8.09
2022-06-10T04:20:05Z	3.15	3.29	3.16	3.78	4.42	8.09
2022-06-10T04:40:05Z	3.17	3.29	3.16	3.78	4.42	8.09
2022-06-10T05:00:05Z	3.17	3.29	3.16	3.78	4.42	8.09
2022-06-10T05:20:05Z	3.17	3.29	3.16	3.78	4.42	8.12
2022-06-10T05:40:05Z	3.17	3.3	3.16	3.78	4.42	8.12
2022-06-10T06:00:05Z	3.17	3.3	3.16	3.78	4.42	8.12
2022-06-10T06:20:05Z	3.17	3.3	3.16	3.78	4.42	8.12
2022-06-10T06:40:05Z	3.18	3.3	3.17	3.78	4.42	8.12
2022-06-10T07:00:05Z	3.18	3.3	3.17	3.8	4.42	8.12
2022-06-10T07:20:05Z	3.18	3.3	3.17	3.8	4.42	8.12
2022-06-10T07:40:05Z	3.18	3.3	3.17	3.8	4.42	8.15
2022-06-10T08:00:05Z	3.18	3.3	3.17	3.8	4.42	8.15
2022-06-10T08:20:05Z	3.18	3.3	3.17	3.8	4.42	8.15
2022-06-10T08:40:05Z	3.18	3.31	3.17	3.78	4.42	8.15
2022-06-10T09:20:05Z	3.17	3.3	3.17	3.77	4.42	8.12
2022-06-10T09:40:05Z	3.17	3.3	3.17	3.78	4.42	8.12
2022-06-10T10:00:05Z	3.17	3.3	3.17	3.78	4.4	8.12
2022-06-10T10:20:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T10:40:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T11:00:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T11:20:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T11:40:05Z	3.18	3.31	3.17	3.78	4.4	8.15
2022-06-10T12:00:05Z	3.18	3.31	3.17	3.77	4.4	8.15
2022-06-10T12:20:05Z	3.18	3.31	3.17	3.78	4.4	8.15
2022-06-10T12:40:05Z	3.18	3.31	3.17	3.77	4.4	8.15
2022-06-10T13:00:05Z	3.18	3.31	3.17	3.78	4.4	8.15
2022-06-10T13:20:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T13:40:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T14:00:05Z	3.17	3.31	3.17	3.78	4.4	8.15
2022-06-10T14:20:05Z	3.17	3.31	3.18	3.78	4.4	8.15
2022-06-10T14:40:05Z	3.17	3.32	3.18	3.77	4.4	8.15
2022-06-10T15:00:05Z	3.15	3.31	3.18	3.78	4.39	8.15
2022-06-10T15:20:05Z	3.15	3.31	3.17	3.77	4.39	8.15
2022-06-10T15:40:05Z	3.14	3.31	3.17	3.77	4.39	8.15
2022-06-10T16:00:05Z	3.14	3.31	3.17	3.77	4.39	8.15
2022-06-10T16:20:05Z	3.13	3.31	3.17	3.77	4.37	8.12
2022-06-10T16:40:05Z	3.12	3.31	3.17	3.76	4.37	8.12
2022-06-10T17:00:05Z	3.1	3.3	3.17	3.76	4.37	8.12
2022-06-10T17:20:05Z	3.1	3.3	3.17	3.76	4.36	8.12
2022-06-10T17:40:05Z	3.09	3.3	3.16	3.76	4.36	8.12
2022-06-10T18:00:05Z	3.09	3.3	3.16	3.76	4.36	8.12
2022-06-10T18:20:05Z	3.09	3.3	3.16	3.76	4.36	8.12
2022-06-10T18:40:05Z	3.08	3.3	3.16	3.76	4.36	8.09
2022-06-10T19:00:05Z	3.08	3.3	3.16	3.76	4.36	8.09
2022-06-10T19:20:05Z	3.08	3.3	3.16	3.76	4.36	8.09
2022-06-10T19:40:05Z	3.08	3.3	3.16	3.76	4.36	8.09
2022-06-10T20:00:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T20:20:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T20:40:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T21:00:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T21:20:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T21:40:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T22:00:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T22:20:05Z	3.07	3.29	3.16	3.76	4.36	8.09
2022-06-10T22:40:05Z	3.07	3.29	3.14	3.76	4.36	8.09
2022-06-10T23:00:05Z	3.07	3.29	3.14	3.76	4.36	8.09
2022-06-10T23:20:05Z	3.07	3.29	3.14	3.76	4.36	8.09
2022-06-10T23:40:05Z	3.06	3.29	3.14	3.76	4.36	8.09
2022-06-11T00:00:05Z	3.06	3.29	3.14	3.74	4.36	8.09
2022-06-11T00:20:05Z	3.06	3.29	3.14	3.74	4.36	8.09
2022-06-11T00:40:05Z	3.06	3.29	3.14	3.74	4.36	8.06
2022-06-11T01:00:05Z	3.06	3.29	3.14	3.76	4.36	8.06
2022-06-11T01:20:05Z	3.06	3.27	3.14	3.76	4.36	8.06
2022-06-11T01:40:05Z	3.06	3.27	3.14	3.74	4.36	8.06
2022-06-11T02:00:05Z	3.04	3.27	3.14	3.74	4.36	8.06
2022-06-11T02:20:05Z	3.04	3.27	3.14	3.74	4.36	8.06
2022-06-11T02:40:05Z	3.04	3.27	3.14	3.74	4.36	8.06
2022-06-11T03:00:05Z	3.04	3.27	3.14	3.74	4.36	8.06
2022-06-11T03:20:05Z	3.04	3.27	3.14	3.76	4.36	8.06
2022-06-11T03:40:05Z	3.06	3.27	3.14	3.76	4.36	8.06
2022-06-11T04:00:05Z	3.06	3.27	3.14	3.74	4.36	8.06
2022-06-11T04:20:05Z	3.06	3.27	3.14	3.76	4.36	8.06
2022-06-11T04:40:05Z	3.06	3.27	3.14	3.76	4.36	8.06
2022-06-11T05:00:05Z	3.06	3.27	3.14	3.76	4.36	8.09
2022-06-11T05:20:05Z	3.06	3.27	3.14	3.74	4.36	8.09
2022-06-11T05:40:05Z	3.06	3.29	3.14	3.76	4.36	8.09
2022-06-11T06:00:05Z	3.06	3.29	3.14	3.76	4.37	8.09
2022-06-11T06:20:05Z	3.07	3.29	3.14	3.76	4.37	8.09
2022-06-11T06:40:05Z	3.07	3.29	3.14	3.77	4.37	8.09
2022-06-11T07:00:05Z	3.07	3.29	3.14	3.76	4.37	8.09
2022-06-11T07:20:05Z	3.07	3.29	3.16	3.77	4.37	8.09
2022-06-11T07:40:05Z	3.08	3.29	3.16	3.77	4.37	8.09
2022-06-11T08:00:05Z	3.08	3.29	3.16	3.77	4.37	8.12
2022-06-11T08:20:05Z	3.09	3.29	3.16	3.77	4.37	8.12
2022-06-11T08:40:05Z	3.09	3.3	3.16	3.77	4.37	8.12
2022-06-11T09:00:05Z	3.09	3.3	3.16	3.77	4.37	8.12
2022-06-11T09:20:05Z	3.1	3.3	3.16	3.77	4.37	8.12
2022-06-11T09:40:05Z	3.12	3.3	3.16	3.77	4.37	8.12
2022-06-11T10:00:05Z	3.12	3.3	3.16	3.77	4.37	8.12
2022-06-11T10:20:05Z	3.12	3.3	3.16	3.77	4.37	8.12
2022-06-11T10:40:05Z	3.12	3.3	3.16	3.76	4.37	8.12
2022-06-11T11:00:05Z	3.12	3.3	3.16	3.76	4.36	8.12
2022-06-11T11:20:05Z	3.1	3.29	3.16	3.74	4.36	8.12
2022-06-11T11:40:05Z	3.08	3.29	3.16	3.74	4.36	8.12
2022-06-11T12:00:05Z	3.08	3.29	3.16	3.74	4.34	8.12
2022-06-11T12:20:05Z	3.07	3.3	3.16	3.76	4.36	8.12
2022-06-11T12:40:05Z	3.08	3.3	3.16	3.76	4.36	8.12
2022-06-11T13:00:05Z	3.07	3.3	3.16	3.74	4.34	8.12
2022-06-11T13:20:05Z	3.08	3.3	3.16	3.76	4.36	8.12
2022-06-11T13:40:05Z	3.08	3.3	3.16	3.76	4.36	8.12
2022-06-11T14:00:05Z	3.08	3.3	3.16	3.76	4.34	8.12
2022-06-11T14:20:05Z	3.07	3.3	3.16	3.74	4.34	8.12
2022-06-11T14:40:05Z	3.07	3.3	3.16	3.76	4.34	8.12
2022-06-11T15:00:05Z	3.07	3.3	3.16	3.74	4.34	8.12
2022-06-11T15:20:05Z	3.06	3.29	3.16	3.74	4.34	8.12
2022-06-11T15:40:05Z	3.06	3.29	3.16	3.74	4.33	8.12
2022-06-11T16:00:05Z	3.04	3.29	3.14	3.74	4.33	8.09
2022-06-11T16:20:05Z	3.04	3.29	3.14	3.74	4.33	8.12
2022-06-11T16:40:05Z	3.04	3.29	3.14	3.74	4.33	8.09
2022-06-11T17:00:05Z	3.03	3.29	3.14	3.73	4.33	8.09
2022-06-11T17:20:05Z	3.03	3.29	3.14	3.73	4.33	8.09
2022-06-11T17:40:05Z	3.03	3.29	3.14	3.73	4.33	8.09
2022-06-11T18:00:05Z	3.02	3.29	3.14	3.73	4.33	8.09
2022-06-11T18:20:05Z	3.02	3.27	3.14	3.73	4.31	8.09
2022-06-11T18:40:05Z	3.02	3.27	3.14	3.73	4.31	8.09
2022-06-11T19:00:05Z	3.02	3.27	3.14	3.72	4.31	8.09
2022-06-11T19:20:05Z	3.01	3.27	3.13	3.72	4.31	8.06
2022-06-11T19:40:05Z	3.01	3.27	3.13	3.72	4.31	8.06
2022-06-11T20:00:05Z	3	3.26	3.13	3.7	4.3	8.06
2022-06-11T20:20:05Z	3	3.26	3.13	3.7	4.3	8.06
2022-06-11T20:40:05Z	3	3.26	3.13	3.72	4.3	8.06
2022-06-11T21:00:05Z	2.98	3.26	3.12	3.72	4.3	8.06
2022-06-11T21:20:05Z	2.98	3.26	3.12	3.7	4.3	8.06
2022-06-11T21:40:05Z	2.98	3.26	3.12	3.7	4.3	8.06
2022-06-11T22:00:05Z	2.98	3.25	3.12	3.7	4.3	8.06
2022-06-11T22:20:05Z	2.98	3.25	3.12	3.72	4.3	8.06
2022-06-11T22:40:05Z	2.98	3.25	3.12	3.7	4.3	8.04
2022-06-11T23:00:05Z	2.98	3.25	3.12	3.7	4.3	8.04
2022-06-11T23:20:05Z	2.97	3.25	3.12	3.7	4.3	8.06
2022-06-11T23:40:05Z	2.98	3.25	3.12	3.72	4.3	8.06
2022-06-12T00:00:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T00:20:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T00:40:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T01:00:05Z	2.97	3.25	3.12	3.72	4.3	8.04
2022-06-12T01:20:05Z	2.97	3.25	3.12	3.72	4.31	8.06
2022-06-12T01:40:05Z	2.97	3.25	3.12	3.72	4.31	8.04
2022-06-12T02:00:05Z	2.97	3.25	3.12	3.72	4.31	8.04
2022-06-12T02:20:05Z	2.97	3.25	3.12	3.72	4.31	8.06
2022-06-12T02:40:05Z	2.97	3.25	3.12	3.72	4.31	8.06
2022-06-12T03:00:05Z	2.97	3.25	3.12	3.72	4.31	8.06
2022-06-12T03:20:05Z	2.98	3.25	3.12	3.7	4.31	8.06
2022-06-12T03:40:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T04:00:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T04:20:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T04:40:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T05:00:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T05:20:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T05:40:05Z	2.98	3.25	3.12	3.72	4.31	8.06
2022-06-12T06:00:05Z	3	3.25	3.12	3.72	4.31	8.06
2022-06-12T06:20:05Z	3	3.25	3.12	3.72	4.31	8.06
2022-06-12T06:40:05Z	3	3.25	3.12	3.7	4.31	8.06
2022-06-12T07:00:05Z	3	3.25	3.12	3.7	4.31	8.06
2022-06-12T07:20:05Z	3	3.25	3.12	3.72	4.31	8.06
2022-06-12T07:40:05Z	3	3.25	3.12	3.72	4.31	8.06
2022-06-12T08:00:05Z	3	3.26	3.12	3.73	4.31	8.09
2022-06-12T08:20:05Z	3.01	3.26	3.12	3.72	4.33	8.09
2022-06-12T08:40:05Z	3.01	3.26	3.13	3.73	4.31	8.09
2022-06-12T09:00:05Z	3.01	3.26	3.13	3.72	4.31	8.09
2022-06-12T09:20:05Z	3.01	3.26	3.13	3.73	4.33	8.09
2022-06-12T09:40:05Z	3.02	3.26	3.13	3.73	4.33	8.09
2022-06-12T10:00:05Z	3.02	3.26	3.13	3.73	4.33	8.09
2022-06-12T10:20:05Z	3.02	3.26	3.13	3.73	4.33	8.12
2022-06-12T10:40:05Z	3.02	3.26	3.13	3.73	4.33	8.12
2022-06-12T11:00:05Z	3.02	3.26	3.13	3.73	4.31	8.12
2022-06-12T11:20:05Z	3.03	3.26	3.13	3.72	4.31	8.12
2022-06-12T11:40:05Z	3.03	3.27	3.13	3.72	4.31	8.12
2022-06-12T12:00:05Z	3.03	3.27	3.13	3.73	4.31	8.12
2022-06-12T12:20:05Z	3.04	3.27	3.13	3.73	4.31	8.12
2022-06-12T12:40:05Z	3.04	3.27	3.13	3.73	4.31	8.12
2022-06-12T13:00:05Z	3.04	3.27	3.13	3.72	4.31	8.12
2022-06-12T13:20:05Z	3.04	3.27	3.13	3.72	4.31	8.12
2022-06-12T13:40:05Z	3.04	3.27	3.13	3.73	4.31	8.12
2022-06-12T14:00:05Z	3.04	3.27	3.13	3.72	4.31	8.12
2022-06-12T14:20:05Z	3.04	3.27	3.13	3.72	4.31	8.12
2022-06-12T14:40:05Z	3.03	3.27	3.13	3.73	4.3	8.12
2022-06-12T15:00:05Z	3.03	3.27	3.13	3.72	4.3	8.12
2022-06-12T15:20:05Z	3.03	3.27	3.13	3.72	4.3	8.12
2022-06-12T15:40:05Z	3.02	3.27	3.13	3.7	4.3	8.12
2022-06-12T16:00:05Z	3.02	3.27	3.13	3.72	4.3	8.12
2022-06-12T16:20:05Z	3.01	3.26	3.13	3.72	4.3	8.12
2022-06-12T16:40:05Z	3	3.26	3.12	3.7	4.29	8.09
2022-06-12T17:00:05Z	3	3.26	3.12	3.72	4.29	8.09
2022-06-12T17:20:05Z	2.98	3.26	3.12	3.72	4.29	8.09
2022-06-12T17:40:05Z	2.98	3.26	3.12	3.7	4.29	8.09
2022-06-12T18:00:05Z	2.98	3.25	3.12	3.7	4.27	8.09
2022-06-12T18:20:05Z	2.98	3.25	3.12	3.69	4.27	8.09
2022-06-12T18:40:05Z	2.97	3.25	3.12	3.69	4.27	8.09
2022-06-12T19:00:05Z	2.97	3.25	3.11	3.7	4.27	8.09
2022-06-12T19:20:05Z	2.96	3.25	3.11	3.69	4.27	8.06
2022-06-12T19:40:05Z	2.96	3.24	3.11	3.69	4.27	8.06
2022-06-12T20:00:05Z	2.95	3.24	3.11	3.68	4.26	8.06
2022-06-12T20:20:05Z	2.95	3.24	3.11	3.69	4.26	8.06
2022-06-12T20:40:05Z	2.95	3.24	3.11	3.69	4.26	8.06
2022-06-12T21:00:05Z	2.95	3.24	3.11	3.69	4.26	8.06
2022-06-12T21:20:05Z	2.95	3.24	3.11	3.69	4.26	8.06
2022-06-12T21:40:05Z	2.95	3.24	3.11	3.69	4.27	8.06
2022-06-12T22:00:05Z	2.95	3.24	3.11	3.69	4.27	8.06
2022-06-12T22:20:05Z	2.95	3.24	3.11	3.68	4.26	8.06
2022-06-12T22:40:05Z	2.95	3.24	3.11	3.69	4.26	8.06
2022-06-12T23:00:05Z	2.95	3.24	3.1	3.69	4.27	8.06
2022-06-12T23:20:05Z	2.93	3.24	3.1	3.69	4.26	8.06
2022-06-12T23:40:05Z	2.93	3.22	3.1	3.69	4.27	8.06
2022-06-13T00:00:05Z	2.93	3.22	3.1	3.69	4.27	8.06
2022-06-13T00:20:05Z	2.93	3.22	3.1	3.68	4.27	8.06
2022-06-13T00:40:05Z	2.93	3.22	3.1	3.69	4.27	8.06
2022-06-13T01:00:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T01:20:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T01:40:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T02:00:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T02:20:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T02:40:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T03:00:05Z	2.93	3.21	3.1	3.69	4.26	8.06
2022-06-13T03:20:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T03:40:05Z	2.93	3.21	3.1	3.69	4.26	8.06
2022-06-13T04:00:05Z	2.93	3.22	3.1	3.69	4.26	8.06
2022-06-13T04:20:05Z	2.93	3.22	3.1	3.68	4.27	8.06
2022-06-13T04:40:05Z	2.93	3.22	3.1	3.68	4.27	8.06
2022-06-13T05:00:05Z	2.93	3.22	3.1	3.69	4.27	8.09
2022-06-13T05:20:05Z	2.93	3.22	3.1	3.69	4.27	8.09
2022-06-13T05:40:05Z	2.93	3.22	3.1	3.69	4.27	8.09
2022-06-13T06:00:05Z	2.93	3.22	3.1	3.69	4.27	8.09
2022-06-13T06:20:05Z	2.93	3.22	3.1	3.68	4.27	8.09
2022-06-13T06:40:05Z	2.93	3.22	3.1	3.69	4.27	8.09
2022-06-13T07:00:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T07:20:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T07:40:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T08:00:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T08:20:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T08:40:05Z	2.95	3.22	3.1	3.68	4.27	8.09
2022-06-13T09:00:05Z	2.95	3.22	3.1	3.69	4.27	8.09
2022-06-13T09:20:05Z	2.95	3.22	3.1	3.69	4.27	8.12
2022-06-13T09:40:05Z	2.96	3.22	3.1	3.69	4.27	8.12
2022-06-13T10:00:05Z	2.96	3.22	3.11	3.69	4.27	8.12
2022-06-13T10:20:05Z	2.96	3.22	3.11	3.69	4.27	8.12
2022-06-13T10:40:05Z	2.97	3.22	3.11	3.69	4.27	8.12
2022-06-13T11:00:05Z	2.96	3.22	3.1	3.68	4.27	8.12
2022-06-13T11:20:05Z	2.96	3.22	3.1	3.68	4.26	8.12
2022-06-13T11:40:05Z	2.95	3.22	3.1	3.68	4.26	8.09
2022-06-13T12:00:05Z	2.95	3.22	3.08	3.68	4.26	8.09
2022-06-13T12:20:05Z	2.95	3.22	3.1	3.68	4.26	8.09
2022-06-13T12:40:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T13:00:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T13:20:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T13:40:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T14:00:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T14:20:05Z	2.95	3.22	3.1	3.68	4.26	8.12
2022-06-13T14:40:05Z	2.93	3.22	3.1	3.68	4.24	8.09
2022-06-13T15:00:05Z	2.95	3.22	3.1	3.68	4.24	8.12
2022-06-13T15:20:05Z	2.93	3.21	3.08	3.68	4.24	8.09
2022-06-13T15:40:05Z	2.93	3.22	3.1	3.68	4.24	8.12
2022-06-13T16:00:05Z	2.93	3.22	3.1	3.66	4.24	8.12
2022-06-13T16:20:05Z	2.93	3.22	3.1	3.68	4.24	8.12
2022-06-13T16:40:05Z	2.92	3.21	3.08	3.66	4.24	8.09
2022-06-13T17:00:05Z	2.92	3.21	3.08	3.66	4.23	8.09
2022-06-13T17:20:05Z	2.92	3.21	3.08	3.66	4.23	8.09
2022-06-13T17:40:05Z	2.92	3.21	3.08	3.66	4.23	8.09
2022-06-13T18:00:05Z	2.91	3.21	3.08	3.66	4.23	8.09
2022-06-13T18:20:05Z	2.91	3.21	3.08	3.66	4.23	8.09
2022-06-13T18:40:05Z	2.91	3.2	3.08	3.65	4.23	8.09
2022-06-13T19:00:05Z	2.91	3.2	3.07	3.65	4.23	8.09
2022-06-13T19:20:05Z	2.91	3.2	3.07	3.65	4.23	8.09
2022-06-13T19:40:05Z	2.91	3.2	3.07	3.65	4.23	8.09
2022-06-13T20:00:05Z	2.9	3.2	3.07	3.65	4.21	8.06
2022-06-13T20:20:05Z	2.9	3.2	3.07	3.65	4.21	8.06
2022-06-13T20:40:05Z	2.88	3.19	3.07	3.65	4.21	8.06
2022-06-13T21:00:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-13T21:20:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-13T21:40:05Z	2.88	3.19	3.06	3.65	4.21	8.06
2022-06-13T22:00:05Z	2.88	3.19	3.06	3.65	4.21	8.06
2022-06-13T22:20:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-13T22:40:05Z	2.88	3.19	3.06	3.63	4.21	8.06
2022-06-13T23:00:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-13T23:20:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-13T23:40:05Z	2.88	3.19	3.06	3.65	4.21	8.06
2022-06-14T00:00:05Z	2.88	3.19	3.06	3.64	4.21	8.06
2022-06-14T00:20:05Z	2.87	3.19	3.06	3.64	4.21	8.06
2022-06-14T00:40:05Z	2.87	3.17	3.06	3.65	4.21	8.06
2022-06-14T01:00:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T01:20:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T01:40:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T02:00:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T02:20:05Z	2.87	3.17	3.05	3.64	4.21	8.06
2022-06-14T02:40:05Z	2.87	3.17	3.05	3.63	4.21	8.06
2022-06-14T03:00:05Z	2.87	3.17	3.05	3.64	4.21	8.06
2022-06-14T03:20:05Z	2.87	3.17	3.05	3.64	4.21	8.06
2022-06-14T03:40:05Z	2.87	3.17	3.05	3.65	4.21	8.06
2022-06-14T04:00:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T04:20:05Z	2.87	3.17	3.06	3.64	4.21	8.06
2022-06-14T04:40:05Z	2.88	3.17	3.06	3.64	4.21	8.06
2022-06-14T05:00:05Z	2.88	3.17	3.06	3.65	4.23	8.06
2022-06-14T05:20:05Z	2.88	3.19	3.06	3.65	4.23	8.09
2022-06-14T05:40:05Z	2.88	3.19	3.06	3.65	4.23	8.09
2022-06-14T06:00:05Z	2.9	3.19	3.06	3.65	4.23	8.09
2022-06-14T06:20:05Z	2.9	3.19	3.06	3.65	4.23	8.09
2022-06-14T06:40:05Z	2.9	3.19	3.07	3.66	4.23	8.09
2022-06-14T07:00:05Z	2.91	3.19	3.07	3.66	4.23	8.12
2022-06-14T07:20:05Z	2.91	3.19	3.07	3.65	4.23	8.12
2022-06-14T07:40:05Z	2.91	3.19	3.07	3.66	4.23	8.12
2022-06-14T08:00:05Z	2.91	3.19	3.07	3.66	4.23	8.12
2022-06-14T08:20:05Z	2.92	3.19	3.07	3.65	4.23	8.12
2022-06-14T08:40:05Z	2.92	3.19	3.07	3.65	4.23	8.12
2022-06-14T09:00:05Z	2.92	3.19	3.07	3.66	4.23	8.12
2022-06-14T09:20:05Z	2.92	3.19	3.07	3.66	4.23	8.12
2022-06-14T09:40:05Z	2.92	3.2	3.07	3.65	4.23	8.12
2022-06-14T10:00:05Z	2.92	3.19	3.07	3.65	4.23	8.12
2022-06-14T10:20:05Z	2.92	3.2	3.07	3.65	4.23	8.12
2022-06-14T10:40:05Z	2.92	3.2	3.07	3.65	4.23	8.12
2022-06-14T11:00:05Z	2.92	3.19	3.07	3.65	4.21	8.12
2022-06-14T11:20:05Z	2.92	3.2	3.07	3.65	4.21	8.12
2022-06-14T11:40:05Z	2.92	3.2	3.07	3.65	4.21	8.12
2022-06-14T12:00:05Z	2.92	3.2	3.07	3.66	4.21	8.12
2022-06-14T12:20:05Z	2.92	3.2	3.07	3.65	4.21	8.12
2022-06-14T12:40:05Z	2.92	3.2	3.07	3.64	4.21	8.12
2022-06-14T13:00:05Z	2.93	3.2	3.07	3.65	4.21	8.12
2022-06-14T13:20:05Z	2.93	3.2	3.07	3.66	4.21	8.12
2022-06-14T13:40:05Z	2.93	3.2	3.07	3.65	4.21	8.12
2022-06-14T14:00:05Z	2.93	3.2	3.07	3.65	4.21	8.15
2022-06-14T14:20:05Z	2.93	3.2	3.07	3.65	4.21	8.12
2022-06-14T14:40:05Z	2.93	3.2	3.07	3.65	4.21	8.12
2022-06-14T15:00:05Z	2.93	3.2	3.07	3.64	4.21	8.12
2022-06-14T15:20:05Z	2.92	3.2	3.07	3.64	4.21	8.12
2022-06-14T15:40:05Z	2.92	3.2	3.07	3.64	4.21	8.12
2022-06-14T16:00:05Z	2.92	3.2	3.07	3.64	4.2	8.12
2022-06-14T16:20:05Z	2.92	3.2	3.07	3.64	4.2	8.12
2022-06-14T16:40:05Z	2.91	3.19	3.06	3.64	4.2	8.12
2022-06-14T17:00:05Z	2.9	3.19	3.06	3.63	4.18	8.09
2022-06-14T17:20:05Z	2.9	3.19	3.06	3.63	4.18	8.09
2022-06-14T17:40:05Z	2.9	3.19	3.06	3.63	4.18	8.09
2022-06-14T18:00:05Z	2.88	3.19	3.06	3.63	4.18	8.09
2022-06-14T18:20:05Z	2.88	3.19	3.06	3.64	4.18	8.09
2022-06-14T18:40:05Z	2.88	3.19	3.06	3.63	4.18	8.09
2022-06-14T19:00:05Z	2.88	3.17	3.05	3.63	4.18	8.09
2022-06-14T19:20:05Z	2.87	3.17	3.05	3.61	4.17	8.09
2022-06-14T19:40:05Z	2.87	3.17	3.05	3.63	4.17	8.06
2022-06-14T20:00:05Z	2.87	3.17	3.05	3.61	4.17	8.06
2022-06-14T20:20:05Z	2.86	3.16	3.05	3.61	4.17	8.06
2022-06-14T20:40:05Z	2.86	3.16	3.03	3.61	4.17	8.06
2022-06-14T21:00:05Z	2.86	3.16	3.03	3.61	4.17	8.06
2022-06-14T21:20:05Z	2.85	3.16	3.03	3.61	4.17	8.06
2022-06-14T21:40:05Z	2.85	3.16	3.03	3.61	4.17	8.06
2022-06-14T22:00:05Z	2.85	3.16	3.03	3.61	4.16	8.06
2022-06-14T22:20:05Z	2.85	3.16	3.03	3.61	4.17	8.06
2022-06-14T22:40:05Z	2.85	3.16	3.03	3.61	4.17	8.06
2022-06-14T23:00:05Z	2.85	3.15	3.03	3.61	4.16	8.06
2022-06-14T23:20:05Z	2.85	3.15	3.03	3.61	4.17	8.06
2022-06-14T23:40:05Z	2.85	3.15	3.03	3.6	4.17	8.06
2022-06-15T00:00:05Z	2.85	3.15	3.03	3.61	4.17	8.06
2022-06-15T00:20:05Z	2.84	3.15	3.03	3.61	4.17	8.04
2022-06-15T00:40:05Z	2.84	3.15	3.03	3.61	4.16	8.04
2022-06-15T01:00:05Z	2.84	3.15	3.02	3.6	4.16	8.04
2022-06-15T01:20:05Z	2.84	3.15	3.02	3.6	4.16	8.04
2022-06-15T01:40:05Z	2.84	3.15	3.02	3.61	4.16	8.04
2022-06-15T02:00:05Z	2.84	3.15	3.02	3.61	4.16	8.04
2022-06-15T02:20:05Z	2.84	3.15	3.02	3.6	4.16	8.04
2022-06-15T02:40:05Z	2.84	3.15	3.02	3.61	4.16	8.04
2022-06-15T03:00:05Z	2.84	3.14	3.02	3.61	4.16	8.04
2022-06-15T03:20:05Z	2.84	3.15	3.02	3.61	4.17	8.04
2022-06-15T03:40:05Z	2.84	3.14	3.02	3.61	4.17	8.04
2022-06-15T04:00:05Z	2.84	3.15	3.03	3.63	4.17	8.06
2022-06-15T04:20:05Z	2.85	3.15	3.03	3.61	4.17	8.06
2022-06-15T04:40:05Z	2.85	3.15	3.03	3.61	4.18	8.06
2022-06-15T05:00:05Z	2.85	3.15	3.03	3.63	4.18	8.06
2022-06-15T05:20:05Z	2.86	3.16	3.03	3.63	4.18	8.06
2022-06-15T05:40:05Z	2.86	3.16	3.03	3.63	4.18	8.09
2022-06-15T06:00:05Z	2.87	3.16	3.05	3.63	4.18	8.09
2022-06-15T06:20:05Z	2.87	3.16	3.05	3.63	4.18	8.09
2022-06-15T06:40:05Z	2.88	3.16	3.05	3.63	4.2	8.09
2022-06-15T07:00:05Z	2.88	3.16	3.05	3.61	4.18	8.09
2022-06-15T07:20:05Z	2.88	3.16	3.05	3.63	4.18	8.09
2022-06-15T07:40:05Z	2.88	3.16	3.05	3.63	4.18	8.09
2022-06-15T08:00:05Z	2.9	3.17	3.05	3.63	4.18	8.09
2022-06-15T08:20:05Z	2.9	3.17	3.05	3.63	4.2	8.12
2022-06-15T08:40:05Z	2.91	3.17	3.05	3.64	4.2	8.12
2022-06-15T09:00:05Z	2.91	3.17	3.05	3.64	4.2	8.12
2022-06-15T09:20:05Z	2.92	3.17	3.05	3.64	4.2	8.12
2022-06-15T09:40:05Z	2.92	3.17	3.06	3.64	4.2	8.12
2022-06-15T10:00:05Z	2.93	3.17	3.05	3.63	4.18	8.12
2022-06-15T10:20:05Z	2.93	3.19	3.06	3.64	4.2	8.12
2022-06-15T10:40:05Z	2.93	3.17	3.06	3.63	4.18	8.12
2022-06-15T11:00:05Z	2.95	3.19	3.06	3.64	4.18	8.12
2022-06-15T11:20:05Z	2.96	3.19	3.06	3.64	4.18	8.12
2022-06-15T11:40:05Z	2.96	3.19	3.06	3.64	4.18	8.12
2022-06-15T12:00:05Z	2.96	3.19	3.06	3.64	4.18	8.12
2022-06-15T12:20:05Z	2.96	3.19	3.06	3.63	4.18	8.12
2022-06-15T12:40:05Z	2.96	3.19	3.06	3.61	4.18	8.12
2022-06-15T13:00:05Z	2.96	3.19	3.06	3.64	4.18	8.12
2022-06-15T13:20:05Z	2.96	3.19	3.06	3.64	4.18	8.12
2022-06-15T13:40:05Z	2.96	3.2	3.06	3.64	4.18	8.15
2022-06-15T14:00:05Z	2.96	3.2	3.06	3.64	4.18	8.12
2022-06-15T14:20:05Z	2.96	3.2	3.06	3.64	4.18	8.12
2022-06-15T14:40:05Z	2.96	3.2	3.06	3.64	4.18	8.12
2022-06-15T15:00:05Z	2.95	3.2	3.06	3.64	4.17	8.12
2022-06-15T15:20:05Z	2.95	3.2	3.06	3.64	4.17	8.12
2022-06-15T15:40:05Z	2.95	3.2	3.06	3.63	4.17	8.12
2022-06-15T16:00:05Z	2.93	3.2	3.06	3.63	4.17	8.12
2022-06-15T16:20:05Z	2.92	3.19	3.06	3.63	4.17	8.12
2022-06-15T16:40:05Z	2.91	3.19	3.06	3.61	4.16	8.09
2022-06-15T17:00:05Z	2.91	3.19	3.05	3.61	4.16	8.09
2022-06-15T17:20:05Z	2.9	3.17	3.05	3.61	4.16	8.09
2022-06-15T17:40:05Z	2.9	3.17	3.05	3.61	4.16	8.09
2022-06-15T18:00:05Z	2.88	3.17	3.05	3.61	4.16	8.09
2022-06-15T18:20:05Z	2.88	3.17	3.05	3.61	4.14	8.09
2022-06-15T18:40:05Z	2.88	3.17	3.05	3.61	4.14	8.09
2022-06-15T19:00:05Z	2.87	3.17	3.05	3.61	4.14	8.09
2022-06-15T19:20:05Z	2.87	3.17	3.03	3.6	4.14	8.06
2022-06-15T19:40:05Z	2.86	3.16	3.03	3.6	4.14	8.06
2022-06-15T20:00:05Z	2.86	3.16	3.03	3.6	4.14	8.06
2022-06-15T20:20:05Z	2.86	3.16	3.03	3.59	4.14	8.06
2022-06-15T20:40:05Z	2.86	3.16	3.03	3.6	4.14	8.06
2022-06-15T21:00:05Z	2.86	3.16	3.03	3.6	4.14	8.06
2022-06-15T21:20:05Z	2.85	3.16	3.03	3.59	4.14	8.06
2022-06-15T21:40:05Z	2.85	3.15	3.03	3.6	4.14	8.06
2022-06-15T22:00:05Z	2.85	3.15	3.03	3.6	4.14	8.06
2022-06-15T22:20:05Z	2.85	3.15	3.03	3.6	4.14	8.06
2022-06-15T22:40:05Z	2.84	3.15	3.02	3.6	4.14	8.04
2022-06-15T23:00:05Z	2.84	3.15	3.02	3.6	4.14	8.06
2022-06-15T23:20:05Z	2.84	3.15	3.02	3.6	4.14	8.06
2022-06-15T23:40:05Z	2.84	3.15	3.02	3.6	4.14	8.04
2022-06-16T00:00:05Z	2.84	3.15	3.02	3.6	4.14	8.06
2022-06-16T00:20:05Z	2.84	3.15	3.02	3.6	4.14	8.04
2022-06-16T00:40:05Z	2.84	3.15	3.02	3.59	4.14	8.06
2022-06-16T01:00:05Z	2.84	3.15	3.02	3.59	4.14	8.04
2022-06-16T01:20:05Z	2.84	3.15	3.02	3.59	4.14	8.06
2022-06-16T01:40:05Z	2.84	3.15	3.02	3.57	4.14	8.04
2022-06-16T02:00:05Z	2.84	3.14	3.02	3.59	4.14	8.04
2022-06-16T02:20:05Z	2.84	3.14	3.02	3.6	4.14	8.04
2022-06-16T02:40:05Z	2.84	3.14	3.02	3.6	4.14	8.04
2022-06-16T03:00:05Z	2.84	3.14	3.02	3.6	4.14	8.04
2022-06-16T03:20:05Z	2.82	3.14	3.02	3.6	4.14	8.04
2022-06-16T03:40:05Z	2.84	3.14	3.02	3.59	4.14	8.04
2022-06-16T04:00:05Z	2.84	3.14	3.02	3.59	4.14	8.04
2022-06-16T04:20:05Z	2.84	3.14	3.02	3.59	4.14	8.06
2022-06-16T04:40:05Z	2.84	3.14	3.02	3.6	4.14	8.06
2022-06-16T05:00:05Z	2.84	3.15	3.02	3.6	4.14	8.06
2022-06-16T05:20:05Z	2.85	3.15	3.02	3.6	4.14	8.06
2022-06-16T05:40:05Z	2.85	3.15	3.02	3.6	4.14	8.06
2022-06-16T06:00:05Z	2.85	3.15	3.02	3.61	4.14	8.06
2022-06-16T06:20:05Z	2.85	3.15	3.02	3.61	4.16	8.06
2022-06-16T06:40:05Z	2.86	3.15	3.03	3.6	4.16	8.09
2022-06-16T07:00:05Z	2.86	3.15	3.03	3.61	4.16	8.09
2022-06-16T07:20:05Z	2.86	3.15	3.03	3.61	4.16	8.09
2022-06-16T07:40:05Z	2.86	3.15	3.03	3.61	4.16	8.09
2022-06-16T08:00:05Z	2.87	3.15	3.03	3.61	4.16	8.09
2022-06-16T08:20:05Z	2.87	3.16	3.03	3.61	4.16	8.09
2022-06-16T08:40:05Z	2.87	3.16	3.03	3.61	4.16	8.09
2022-06-16T09:00:05Z	2.88	3.16	3.03	3.61	4.16	8.09
2022-06-16T09:20:05Z	2.88	3.16	3.03	3.61	4.16	8.09
2022-06-16T09:40:05Z	2.88	3.16	3.03	3.6	4.16	8.09
2022-06-16T10:00:05Z	2.88	3.16	3.03	3.61	4.16	8.09
2022-06-16T10:20:05Z	2.9	3.16	3.03	3.6	4.16	8.09
2022-06-16T10:40:05Z	2.9	3.16	3.03	3.61	4.16	8.09
2022-06-16T11:00:05Z	2.88	3.16	3.03	3.61	4.16	8.09
2022-06-16T11:20:05Z	2.9	3.16	3.03	3.61	4.16	8.09
2022-06-16T11:40:05Z	2.9	3.16	3.03	3.61	4.16	8.09
2022-06-16T12:00:05Z	2.9	3.16	3.03	3.61	4.16	8.09
2022-06-16T12:20:05Z	2.9	3.16	3.03	3.6	4.16	8.09
2022-06-16T12:40:05Z	2.9	3.16	3.03	3.61	4.14	8.09
2022-06-16T13:00:05Z	2.9	3.16	3.03	3.61	4.14	8.12
2022-06-16T13:20:05Z	2.9	3.16	3.03	3.61	4.14	8.09
2022-06-16T13:40:05Z	2.9	3.16	3.03	3.6	4.14	8.09
2022-06-16T14:00:05Z	2.9	3.17	3.03	3.61	4.14	8.09
2022-06-16T14:20:05Z	2.88	3.16	3.03	3.61	4.14	8.09
2022-06-16T14:40:05Z	2.88	3.16	3.03	3.61	4.14	8.09
2022-06-16T15:00:05Z	2.88	3.16	3.03	3.6	4.14	8.09
2022-06-16T15:20:05Z	2.88	3.16	3.03	3.61	4.14	8.09
2022-06-16T15:40:05Z	2.88	3.16	3.03	3.6	4.14	8.09
2022-06-16T16:00:05Z	2.88	3.16	3.03	3.6	4.14	8.09
2022-06-16T16:20:05Z	2.87	3.16	3.03	3.6	4.13	8.09
2022-06-16T16:40:05Z	2.86	3.16	3.03	3.6	4.13	8.09
2022-06-16T17:00:05Z	2.86	3.15	3.02	3.59	4.13	8.09
2022-06-16T17:20:05Z	2.85	3.15	3.02	3.59	4.11	8.09
2022-06-16T17:40:05Z	2.85	3.15	3.02	3.57	4.11	8.06
2022-06-16T18:00:05Z	2.85	3.15	3.02	3.59	4.11	8.06
2022-06-16T18:20:05Z	2.85	3.15	3.02	3.57	4.11	8.06
2022-06-16T18:40:05Z	2.84	3.15	3.02	3.59	4.11	8.06
2022-06-16T19:00:05Z	2.84	3.15	3.02	3.57	4.11	8.06
2022-06-16T19:20:05Z	2.82	3.14	3.02	3.59	4.11	8.06
2022-06-16T19:40:05Z	2.82	3.14	3.01	3.57	4.11	8.06
2022-06-16T20:00:05Z	2.82	3.14	3.01	3.57	4.11	8.04
2022-06-16T20:20:05Z	2.81	3.14	3.01	3.57	4.1	8.04
2022-06-16T20:40:05Z	2.81	3.13	3.01	3.57	4.1	8.04
2022-06-16T21:00:05Z	2.81	3.13	3.01	3.57	4.1	8.04
2022-06-16T21:20:05Z	2.81	3.13	3.01	3.57	4.1	8.04
2022-06-16T21:40:05Z	2.8	3.13	3.01	3.56	4.1	8.04
2022-06-16T22:00:05Z	2.8	3.13	3	3.57	4.1	8.04
2022-06-16T22:20:05Z	2.8	3.13	3	3.57	4.1	8.04
2022-06-16T22:40:05Z	2.8	3.13	3	3.56	4.1	8.04
2022-06-16T23:00:05Z	2.8	3.13	3	3.56	4.1	8.04
2022-06-16T23:20:05Z	2.8	3.13	3	3.57	4.1	8.04
2022-06-16T23:40:05Z	2.8	3.13	3	3.56	4.1	8.04
2022-06-17T00:00:05Z	2.8	3.13	3	3.57	4.1	8.04
2022-06-17T00:20:05Z	2.8	3.13	3	3.57	4.1	8.04
2022-06-17T00:40:05Z	2.8	3.11	3	3.57	4.1	8.04
2022-06-17T01:00:05Z	2.8	3.11	3	3.57	4.1	8.04
2022-06-17T01:20:05Z	2.79	3.11	3	3.57	4.1	8.04
2022-06-17T01:40:05Z	2.79	3.11	3	3.57	4.1	8.04
2022-06-17T02:00:05Z	2.79	3.11	3	3.57	4.1	8.04
2022-06-17T02:20:05Z	2.79	3.11	2.98	3.57	4.1	8.01
2022-06-17T02:40:05Z	2.79	3.11	2.98	3.57	4.1	8.01
2022-06-17T03:00:05Z	2.79	3.1	2.98	3.56	4.1	8.04
2022-06-17T03:20:05Z	2.79	3.11	2.98	3.56	4.1	8.04
2022-06-17T03:40:05Z	2.79	3.11	2.98	3.57	4.1	8.04
2022-06-17T04:00:05Z	2.79	3.11	3	3.57	4.1	8.04
2022-06-17T04:20:05Z	2.79	3.11	3	3.57	4.11	8.04
2022-06-17T04:40:05Z	2.8	3.11	3	3.57	4.11	8.04
2022-06-17T05:00:05Z	2.8	3.11	3	3.56	4.11	8.04
2022-06-17T05:20:05Z	2.8	3.11	3	3.57	4.11	8.06
2022-06-17T05:40:05Z	2.81	3.13	3	3.57	4.11	8.06
2022-06-17T06:00:05Z	2.81	3.13	3	3.59	4.13	8.06
2022-06-17T06:20:05Z	2.82	3.13	3.01	3.57	4.13	8.06
2022-06-17T06:40:05Z	2.82	3.13	3.01	3.59	4.13	8.06
2022-06-17T07:00:05Z	2.82	3.13	3.01	3.57	4.13	8.06
2022-06-17T07:20:05Z	2.84	3.13	3.01	3.59	4.13	8.09
2022-06-17T07:40:05Z	2.84	3.13	3.01	3.59	4.13	8.09
2022-06-17T08:00:05Z	2.85	3.14	3.01	3.59	4.13	8.09
2022-06-17T08:20:05Z	2.85	3.13	3.01	3.59	4.13	8.09
2022-06-17T08:40:05Z	2.85	3.14	3.01	3.57	4.13	8.09
2022-06-17T09:00:05Z	2.86	3.14	3.01	3.59	4.13	8.09
2022-06-17T09:20:05Z	2.87	3.14	3.01	3.59	4.13	8.09
2022-06-17T09:40:05Z	2.87	3.14	3.01	3.6	4.13	8.09
2022-06-17T10:00:05Z	2.88	3.14	3.01	3.59	4.13	8.09
2022-06-17T10:20:05Z	2.88	3.14	3.02	3.6	4.13	8.09
2022-06-17T10:40:05Z	2.9	3.14	3.02	3.59	4.13	8.09
2022-06-17T11:00:05Z	2.9	3.14	3.02	3.59	4.13	8.09
2022-06-17T11:20:05Z	2.9	3.14	3.02	3.59	4.13	8.09
2022-06-17T11:40:05Z	2.9	3.15	3.02	3.59	4.13	8.09
2022-06-17T12:00:05Z	2.9	3.15	3.02	3.59	4.13	8.09
2022-06-17T12:20:05Z	2.9	3.15	3.02	3.59	4.13	8.09
2022-06-17T12:40:05Z	2.9	3.15	3.02	3.59	4.13	8.09
2022-06-17T13:00:05Z	2.9	3.15	3.02	3.59	4.11	8.09
2022-06-17T13:20:05Z	2.88	3.15	3.02	3.59	4.11	8.09
2022-06-17T13:40:05Z	2.88	3.15	3.02	3.57	4.11	8.09
2022-06-17T14:00:05Z	2.88	3.15	3.02	3.57	4.11	8.09
2022-06-17T14:20:05Z	2.87	3.15	3.02	3.57	4.11	8.09
2022-06-17T14:40:05Z	2.87	3.15	3.02	3.57	4.11	8.09
2022-06-17T15:00:05Z	2.86	3.15	3.02	3.57	4.1	8.09
2022-06-17T15:20:05Z	2.86	3.15	3.02	3.57	4.1	8.09
2022-06-17T15:40:05Z	2.86	3.15	3.01	3.57	4.1	8.09
2022-06-17T16:00:05Z	2.85	3.15	3.01	3.57	4.1	8.09
2022-06-17T16:20:05Z	2.85	3.14	3.01	3.57	4.1	8.09
2022-06-17T16:40:05Z	2.85	3.14	3.01	3.56	4.1	8.09
2022-06-17T17:00:05Z	2.84	3.14	3.01	3.56	4.1	8.06
2022-06-17T17:20:05Z	2.84	3.14	3.01	3.57	4.1	8.06
2022-06-17T17:40:05Z	2.84	3.14	3.01	3.56	4.1	8.06
2022-06-17T18:00:05Z	2.82	3.14	3.01	3.56	4.08	8.06
2022-06-17T18:20:05Z	2.82	3.14	3.01	3.56	4.08	8.06
2022-06-17T18:40:05Z	2.82	3.14	3.01	3.56	4.08	8.06
2022-06-17T19:00:05Z	2.82	3.13	3.01	3.56	4.08	8.06
2022-06-17T19:20:05Z	2.82	3.13	3	3.56	4.08	8.06
2022-06-17T19:40:05Z	2.81	3.13	3	3.56	4.08	8.06
2022-06-17T20:00:05Z	2.81	3.13	3	3.56	4.08	8.06
2022-06-17T20:20:05Z	2.81	3.13	3	3.56	4.08	8.06
2022-06-17T20:40:05Z	2.81	3.13	3	3.55	4.08	8.06
2022-06-17T21:00:05Z	2.8	3.13	3	3.55	4.08	8.06
2022-06-17T21:20:05Z	2.8	3.11	3	3.55	4.08	8.04
2022-06-17T21:40:05Z	2.8	3.11	3	3.55	4.07	8.04
2022-06-17T22:00:05Z	2.79	3.11	3	3.56	4.08	8.04
2022-06-17T22:20:05Z	2.79	3.11	3	3.56	4.07	8.04
2022-06-17T22:40:05Z	2.79	3.11	2.98	3.56	4.07	8.04
2022-06-17T23:00:05Z	2.79	3.11	2.98	3.55	4.07	8.04
2022-06-17T23:20:05Z	2.79	3.11	2.98	3.56	4.07	8.04
2022-06-17T23:40:05Z	2.79	3.11	2.98	3.55	4.07	8.04
2022-06-18T00:00:05Z	2.79	3.11	2.98	3.55	4.07	8.04
2022-06-18T00:20:05Z	2.78	3.11	2.98	3.55	4.07	8.04
2022-06-18T00:40:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T01:00:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T01:20:05Z	2.78	3.1	2.98	3.56	4.07	8.04
2022-06-18T01:40:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T02:00:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T02:20:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T02:40:05Z	2.78	3.1	2.98	3.55	4.07	8.04
2022-06-18T03:00:05Z	2.78	3.1	2.98	3.54	4.07	8.04
2022-06-18T03:20:05Z	2.78	3.1	2.98	3.55	4.08	8.04
2022-06-18T03:40:05Z	2.78	3.1	2.98	3.55	4.08	8.04
2022-06-18T04:00:05Z	2.78	3.1	2.98	3.55	4.08	8.04
2022-06-18T04:20:05Z	2.78	3.1	2.98	3.55	4.08	8.04
2022-06-18T04:40:05Z	2.79	3.1	2.98	3.56	4.08	8.04
2022-06-18T05:00:05Z	2.79	3.11	2.98	3.56	4.08	8.06
2022-06-18T05:20:05Z	2.79	3.11	2.98	3.56	4.08	8.06
2022-06-18T05:40:05Z	2.8	3.11	2.98	3.57	4.1	8.06
2022-06-18T06:00:05Z	2.8	3.11	3	3.57	4.1	8.06
2022-06-18T06:20:05Z	2.81	3.11	3	3.56	4.1	8.06
2022-06-18T06:40:05Z	2.81	3.11	3	3.57	4.1	8.06
2022-06-18T07:00:05Z	2.82	3.11	3	3.57	4.1	8.09
2022-06-18T07:20:05Z	2.84	3.11	3	3.57	4.1	8.09
2022-06-18T07:40:05Z	2.85	3.13	3	3.56	4.1	8.09
2022-06-18T08:00:05Z	2.87	3.13	3	3.57	4.1	8.09
2022-06-18T08:20:05Z	2.9	3.13	3	3.57	4.1	8.09
2022-06-18T08:40:05Z	2.92	3.13	3.01	3.57	4.11	8.09
2022-06-18T09:00:05Z	2.93	3.13	3.01	3.57	4.1	8.09
2022-06-18T09:20:05Z	2.96	3.13	3.01	3.57	4.1	8.09
2022-06-18T09:40:05Z	2.97	3.13	3.01	3.57	4.1	8.09
2022-06-18T10:00:05Z	2.98	3.13	3.01	3.56	4.1	8.09
2022-06-18T10:20:05Z	2.98	3.13	3.01	3.56	4.1	8.09
2022-06-18T10:40:05Z	2.98	3.14	3.01	3.56	4.1	8.09
2022-06-18T11:00:05Z	3	3.14	3.01	3.57	4.1	8.09
2022-06-18T11:20:05Z	3	3.14	3.01	3.57	4.1	8.09
2022-06-18T11:40:05Z	3	3.14	3.01	3.57	4.1	8.09
2022-06-18T12:00:05Z	3.01	3.14	3.01	3.56	4.1	8.09
2022-06-18T12:20:05Z	3.01	3.14	3.01	3.56	4.1	8.09
2022-06-18T12:40:05Z	3.01	3.14	3.01	3.56	4.1	8.09
2022-06-18T13:00:05Z	3.01	3.15	3.01	3.56	4.1	8.09
2022-06-18T13:20:05Z	3	3.15	3.01	3.56	4.1	8.09
2022-06-18T13:40:05Z	3	3.15	3.01	3.56	4.08	8.09
2022-06-18T14:00:05Z	3	3.15	3.01	3.55	4.08	8.09
2022-06-18T14:20:05Z	2.98	3.15	3.01	3.56	4.08	8.09
2022-06-18T14:40:05Z	2.98	3.16	3.01	3.56	4.08	8.09
2022-06-18T15:00:05Z	2.97	3.16	3.01	3.56	4.08	8.09
2022-06-18T15:20:05Z	2.96	3.16	3.01	3.55	4.08	8.09
2022-06-18T15:40:05Z	2.95	3.16	3.01	3.56	4.08	8.09
2022-06-18T16:00:05Z	2.93	3.17	3.01	3.56	4.08	8.09
2022-06-18T16:20:05Z	2.92	3.16	3.01	3.55	4.07	8.09
2022-06-18T16:40:05Z	2.91	3.16	3.01	3.55	4.07	8.09
2022-06-18T17:00:05Z	2.9	3.17	3.01	3.55	4.07	8.06
2022-06-18T17:20:05Z	2.88	3.16	3.01	3.55	4.07	8.06
2022-06-18T17:40:05Z	2.87	3.16	3.01	3.55	4.07	8.06
2022-06-18T18:00:05Z	2.86	3.16	3.01	3.54	4.07	8.06
2022-06-18T18:20:05Z	2.86	3.16	3.01	3.55	4.06	8.06
2022-06-18T18:40:05Z	2.85	3.16	3.01	3.54	4.06	8.06
2022-06-18T19:00:05Z	2.85	3.15	3.01	3.54	4.06	8.06
2022-06-18T19:20:05Z	2.82	3.15	3.01	3.54	4.06	8.06
2022-06-18T19:40:05Z	2.82	3.14	3	3.54	4.06	8.06
2022-06-18T20:00:05Z	2.81	3.13	3	3.54	4.06	8.04
2022-06-18T20:20:05Z	2.8	3.13	3	3.54	4.06	8.04
2022-06-18T20:40:05Z	2.8	3.11	3	3.54	4.06	8.04
2022-06-18T21:00:05Z	2.8	3.11	3	3.55	4.06	8.04
2022-06-18T21:20:05Z	2.8	3.11	3	3.55	4.06	8.04
2022-06-18T21:40:05Z	2.79	3.11	3	3.54	4.06	8.04
2022-06-18T22:00:05Z	2.79	3.11	3	3.54	4.06	8.04
2022-06-18T22:20:05Z	2.79	3.11	2.98	3.54	4.04	8.04
2022-06-18T22:40:05Z	2.79	3.1	2.98	3.55	4.06	8.04
2022-06-18T23:00:05Z	2.78	3.1	2.98	3.54	4.06	8.04
2022-06-18T23:20:05Z	2.78	3.1	2.98	3.54	4.06	8.04
2022-06-18T23:40:05Z	2.78	3.1	2.98	3.54	4.06	8.04
2022-06-19T00:00:05Z	2.78	3.1	2.98	3.54	4.06	8.04
2022-06-19T00:20:05Z	2.78	3.1	2.98	3.52	4.06	8.04
2022-06-19T00:40:05Z	2.78	3.1	2.98	3.54	4.06	8.04
2022-06-19T01:00:05Z	2.76	3.1	2.98	3.55	4.06	8.04
2022-06-19T01:20:05Z	2.76	3.1	2.98	3.54	4.06	8.04
2022-06-19T01:40:05Z	2.76	3.1	2.97	3.55	4.06	8.04
2022-06-19T02:00:05Z	2.76	3.1	2.97	3.55	4.06	8.04
2022-06-19T02:20:05Z	2.76	3.1	2.97	3.55	4.06	8.04
2022-06-19T02:40:05Z	2.78	3.1	2.97	3.54	4.06	8.04
2022-06-19T03:00:05Z	2.76	3.1	2.97	3.54	4.06	8.04
2022-06-19T03:20:05Z	2.76	3.1	2.97	3.52	4.06	8.04
2022-06-19T03:40:05Z	2.76	3.1	2.97	3.54	4.06	8.04
2022-06-19T04:00:05Z	2.76	3.09	2.97	3.54	4.06	8.04
2022-06-19T04:20:05Z	2.76	3.09	2.97	3.55	4.06	8.04
2022-06-19T04:40:05Z	2.76	3.1	2.97	3.55	4.06	8.04
2022-06-19T05:00:05Z	2.78	3.1	2.97	3.54	4.06	8.04
2022-06-19T05:20:05Z	2.78	3.1	2.97	3.55	4.06	8.06
2022-06-19T05:40:05Z	2.78	3.1	2.98	3.54	4.07	8.06
2022-06-19T06:00:05Z	2.78	3.1	2.98	3.55	4.07	8.06
2022-06-19T06:20:05Z	2.79	3.1	2.98	3.55	4.07	8.06
2022-06-19T06:40:05Z	2.79	3.1	2.98	3.55	4.07	8.06
2022-06-19T07:00:05Z	2.8	3.1	2.98	3.55	4.07	8.06
2022-06-19T07:20:05Z	2.81	3.11	2.98	3.56	4.07	8.06
2022-06-19T07:40:05Z	2.82	3.11	2.98	3.56	4.07	8.09
2022-06-19T08:00:05Z	2.85	3.11	2.98	3.55	4.08	8.09
2022-06-19T08:20:05Z	2.87	3.11	2.98	3.56	4.07	8.09
2022-06-19T08:40:05Z	2.9	3.11	2.98	3.56	4.07	8.09
2022-06-19T09:00:05Z	2.91	3.11	3	3.55	4.07	8.09
2022-06-19T09:20:05Z	2.92	3.11	3	3.56	4.08	8.09
2022-06-19T09:40:05Z	2.95	3.11	3	3.56	4.08	8.09
2022-06-19T10:00:05Z	2.95	3.13	3	3.55	4.07	8.09
2022-06-19T10:20:05Z	2.96	3.13	3	3.56	4.07	8.09
2022-06-19T10:40:05Z	2.97	3.13	3	3.56	4.07	8.09
2022-06-19T11:00:05Z	2.97	3.13	3	3.56	4.07	8.09
2022-06-19T11:20:05Z	2.98	3.13	3	3.55	4.07	8.09
2022-06-19T11:40:05Z	2.97	3.13	3	3.55	4.07	8.09
2022-06-19T12:00:05Z	2.96	3.13	3	3.55	4.07	8.09
2022-06-19T12:20:05Z	2.95	3.13	3	3.55	4.07	8.09
2022-06-19T12:40:05Z	2.93	3.14	3	3.55	4.07	8.09
2022-06-19T13:00:05Z	2.91	3.14	3	3.55	4.06	8.09
2022-06-19T13:20:05Z	2.88	3.14	3	3.54	4.06	8.09
2022-06-19T13:40:05Z	2.87	3.15	3	3.54	4.06	8.09
2022-06-19T14:00:05Z	2.86	3.15	3	3.52	4.06	8.09
2022-06-19T14:20:05Z	2.85	3.15	3	3.52	4.06	8.06
2022-06-19T14:40:05Z	2.84	3.15	2.98	3.52	4.04	8.06
2022-06-19T15:00:05Z	2.82	3.15	2.98	3.54	4.04	8.06
2022-06-19T15:20:05Z	2.82	3.15	3	3.54	4.04	8.06
2022-06-19T15:40:05Z	2.81	3.14	2.98	3.54	4.04	8.06
2022-06-19T16:00:05Z	2.81	3.14	2.98	3.54	4.04	8.06
2022-06-19T16:20:05Z	2.8	3.13	2.98	3.52	4.04	8.06
2022-06-19T16:40:05Z	2.8	3.13	3	3.52	4.04	8.06
2022-06-19T17:00:05Z	2.79	3.11	3	3.54	4.04	8.06
2022-06-19T17:20:05Z	2.79	3.11	2.98	3.54	4.04	8.06
2022-06-19T17:40:05Z	2.79	3.11	2.98	3.54	4.04	8.06
2022-06-19T18:00:05Z	2.78	3.1	2.98	3.54	4.04	8.06
2022-06-19T18:20:05Z	2.78	3.1	2.98	3.54	4.03	8.06
2022-06-19T18:40:05Z	2.76	3.1	2.98	3.52	4.03	8.04
2022-06-19T19:00:05Z	2.76	3.1	2.98	3.54	4.03	8.04
2022-06-19T19:20:05Z	2.75	3.09	2.97	3.54	4.03	8.04
2022-06-19T19:40:05Z	2.75	3.09	2.97	3.52	4.03	8.04
2022-06-19T20:00:05Z	2.75	3.09	2.97	3.52	4.03	8.04
2022-06-19T20:20:05Z	2.74	3.09	2.97	3.52	4.03	8.04
2022-06-19T20:40:05Z	2.74	3.08	2.97	3.52	4.03	8.04
2022-06-19T21:00:05Z	2.74	3.08	2.97	3.51	4.03	8.04
2022-06-19T21:20:05Z	2.74	3.08	2.97	3.52	4.03	8.04
2022-06-19T21:40:05Z	2.74	3.08	2.96	3.52	4.03	8.04
2022-06-19T22:00:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-19T22:20:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-19T22:40:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-19T23:00:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-19T23:20:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-19T23:40:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-20T00:00:05Z	2.73	3.08	2.96	3.52	4.03	8.04
2022-06-20T00:20:05Z	2.72	3.08	2.96	3.52	4.03	8.04
2022-06-20T00:40:05Z	2.72	3.06	2.96	3.52	4.03	8.04
2022-06-20T01:00:05Z	2.72	3.06	2.96	3.52	4.03	8.04
2022-06-20T01:20:05Z	2.72	3.06	2.96	3.52	4.03	8.04
2022-06-20T01:40:05Z	2.72	3.06	2.95	3.52	4.03	8.04
2022-06-20T02:00:05Z	2.72	3.06	2.95	3.52	4.03	8.04
2022-06-20T02:20:05Z	2.72	3.06	2.95	3.52	4.03	8.04
2022-06-20T02:40:05Z	2.72	3.06	2.95	3.52	4.03	8.04
2022-06-20T03:00:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T03:20:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T03:40:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T04:00:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T04:20:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T04:40:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T05:00:05Z	2.72	3.06	2.95	3.51	4.03	8.04
2022-06-20T05:20:05Z	2.78	3.08	2.96	3.51	4.03	8.06
2022-06-20T05:40:05Z	3.19	3.08	2.96	3.51	4.03	8.06
2022-06-20T06:00:05Z	4.08	3.08	2.96	3.51	4.02	8.06
2022-06-20T06:20:05Z	4.64	3.08	2.96	3.51	4.03	8.04
2022-06-20T06:40:05Z	4.88	3.08	2.95	3.51	4.03	8.04
2022-06-20T07:00:05Z	5.01	3.08	2.95	3.51	4.03	8.04
2022-06-20T07:20:05Z	5.07	3.08	2.95	3.51	4.03	8.04
2022-06-20T07:40:05Z	5.1	3.08	2.95	3.51	4.03	8.04
2022-06-20T08:00:05Z	5.14	3.08	2.95	3.51	4.03	8.04
2022-06-20T08:20:05Z	5.15	3.09	2.95	3.51	4.03	8.04
2022-06-20T08:40:05Z	5.17	3.09	2.95	3.52	4.03	8.04
2022-06-20T09:00:05Z	5.19	3.09	2.95	3.52	4.03	8.04
2022-06-20T09:20:05Z	5.2	3.09	2.95	3.51	4.03	8.04
2022-06-20T09:40:05Z	5.2	3.09	2.95	3.52	4.03	8.04
2022-06-20T10:00:05Z	5.22	3.09	2.95	3.52	4.03	8.04
2022-06-20T10:20:05Z	5.25	3.1	2.96	3.52	4.03	8.04
2022-06-20T10:40:05Z	5.53	3.1	2.96	3.52	4.03	8.06
2022-06-20T11:00:05Z	5.73	3.1	2.96	3.52	4.03	8.04
2022-06-20T11:20:05Z	5.88	3.1	2.96	3.52	4.03	8.04
2022-06-20T11:40:05Z	5.97	3.1	2.95	3.51	4.03	8.04
2022-06-20T12:00:05Z	6.01	3.1	2.95	3.51	4.03	8.04
2022-06-20T12:20:05Z	6.05	3.1	2.95	3.52	4.03	8.04
2022-06-20T12:40:05Z	6.09	3.11	2.95	3.51	4.03	8.04
2022-06-20T13:00:05Z	6.09	3.11	2.95	3.52	4.03	8.04
2022-06-20T13:20:05Z	6.11	3.11	2.95	3.52	4.03	8.04
2022-06-20T13:40:05Z	6.13	3.11	2.95	3.52	4.03	8.04
2022-06-20T14:00:05Z	6.13	3.13	2.95	3.51	4.04	8.04
2022-06-20T14:20:05Z	6.11	3.13	2.95	3.52	4.04	8.04
2022-06-20T14:40:05Z	6.13	3.14	2.96	3.52	4.04	8.06
2022-06-20T15:00:05Z	6.13	3.14	2.96	3.54	4.04	8.06
2022-06-20T15:20:05Z	6.11	3.14	2.96	3.52	4.04	8.06
2022-06-20T15:40:05Z	6.09	3.15	2.96	3.52	4.04	8.06
2022-06-20T16:00:05Z	6.09	3.15	2.96	3.52	4.04	8.06
2022-06-20T16:20:05Z	6.07	3.15	2.95	3.51	4.04	8.06
2022-06-20T16:40:05Z	6.05	3.16	2.95	3.51	4.04	8.04
2022-06-20T17:00:05Z	6.03	3.16	2.95	3.52	4.03	8.04
2022-06-20T17:20:05Z	6.01	3.16	2.95	3.51	4.03	8.04
2022-06-20T17:40:05Z	6.01	3.16	2.95	3.52	4.03	8.04
2022-06-20T18:00:05Z	6.01	3.16	2.95	3.51	4.03	8.04
2022-06-20T18:20:05Z	5.99	3.17	2.95	3.51	4.03	8.04
2022-06-20T18:40:05Z	5.99	3.17	2.95	3.51	4.03	8.04
2022-06-20T19:00:05Z	5.99	3.17	2.95	3.51	4.03	8.04
2022-06-20T19:20:05Z	5.97	3.17	2.95	3.51	4.03	8.04
2022-06-20T19:40:05Z	5.97	3.17	2.94	3.51	4.03	8.04
2022-06-20T20:00:05Z	5.97	3.19	2.94	3.51	4.03	8.01
2022-06-20T20:20:05Z	5.96	3.19	2.94	3.51	4.03	8.04
2022-06-20T20:40:05Z	5.96	3.19	2.94	3.51	4.03	8.04
2022-06-20T21:00:05Z	5.94	3.19	2.94	3.5	4.03	8.01
2022-06-20T21:20:05Z	5.94	3.19	2.94	3.5	4.03	8.01
2022-06-20T21:40:05Z	5.92	3.2	2.94	3.5	4.03	8.01
2022-06-20T22:00:05Z	5.92	3.2	2.94	3.51	4.03	8.01
2022-06-20T22:20:05Z	5.9	3.2	2.94	3.51	4.03	8.01
2022-06-20T22:40:05Z	5.9	3.2	2.94	3.5	4.03	8.01
2022-06-20T23:00:05Z	5.88	3.2	2.94	3.5	4.03	8.01
2022-06-20T23:20:05Z	5.88	3.2	2.94	3.51	4.03	8.01
2022-06-20T23:40:05Z	5.86	3.21	2.94	3.51	4.03	8.01
2022-06-21T00:00:05Z	5.86	3.21	2.94	3.51	4.03	8.01
2022-06-21T00:20:05Z	5.86	3.21	2.94	3.51	4.03	8.01
2022-06-21T00:40:05Z	5.84	3.21	2.94	3.5	4.03	8.01
2022-06-21T01:00:05Z	5.84	3.21	2.94	3.51	4.03	8.01
2022-06-21T01:20:05Z	5.82	3.21	2.94	3.51	4.03	8.01
2022-06-21T01:40:05Z	5.82	3.22	2.94	3.51	4.03	8.01
2022-06-21T02:00:05Z	5.82	3.22	2.94	3.51	4.03	8.01
2022-06-21T02:20:05Z	5.8	3.22	2.94	3.51	4.03	8.01
2022-06-21T02:40:05Z	5.8	3.22	2.94	3.51	4.03	8.01
2022-06-21T03:00:05Z	5.79	3.22	2.94	3.51	4.03	8.01
2022-06-21T03:20:05Z	5.79	3.22	2.92	3.51	4.03	8.01
2022-06-21T03:40:05Z	5.79	3.22	2.92	3.51	4.03	8.01
2022-06-21T04:00:05Z	5.79	3.24	2.94	3.51	4.03	8.04
2022-06-21T04:20:05Z	5.77	3.24	2.94	3.51	4.03	8.04
2022-06-21T04:40:05Z	5.77	3.24	2.94	3.51	4.03	8.04
2022-06-21T05:00:05Z	5.77	3.24	2.94	3.51	4.03	8.04
2022-06-21T05:20:05Z	5.77	3.25	2.94	3.51	4.03	8.04
2022-06-21T05:40:05Z	5.75	3.25	2.94	3.51	4.03	8.04
2022-06-21T06:00:05Z	5.75	3.25	2.94	3.51	4.03	8.04
2022-06-21T06:20:05Z	5.75	3.26	2.94	3.52	4.04	8.04
2022-06-21T06:40:05Z	5.75	3.26	2.94	3.52	4.04	8.06
2022-06-21T07:00:05Z	5.75	3.26	2.95	3.52	4.04	8.06
2022-06-21T07:20:05Z	5.75	3.27	2.95	3.52	4.04	8.06
2022-06-21T07:40:05Z	5.77	3.27	2.95	3.52	4.06	8.06
2022-06-21T08:00:05Z	6.09	3.27	2.95	3.52	4.06	8.06
2022-06-21T08:20:05Z	6.36	3.27	2.95	3.52	4.06	8.06
2022-06-21T08:40:05Z	6.65	3.29	2.95	3.54	4.06	8.06
2022-06-21T09:00:05Z	6.74	3.29	2.95	3.52	4.06	8.06
2022-06-21T09:20:05Z	6.99	3.3	2.95	3.54	4.06	8.06
2022-06-21T09:40:05Z	7.11	3.3	2.96	3.54	4.06	8.06
2022-06-21T10:00:05Z	7.4	3.3	2.96	3.54	4.06	8.06
2022-06-21T10:20:05Z	7.47	3.3	2.96	3.55	4.06	8.09
2022-06-21T10:40:05Z	7.6	3.31	2.96	3.54	4.06	8.09
2022-06-21T11:00:05Z	7.57	3.31	2.96	3.55	4.06	8.09
2022-06-21T11:20:05Z	7.86	3.31	2.96	3.55	4.06	8.09
2022-06-21T11:40:05Z	7.83	3.32	2.96	3.55	4.06	8.09
2022-06-21T12:00:05Z	7.32	3.32	2.96	3.55	4.06	8.09
2022-06-21T12:20:05Z	7.35	3.32	2.96	3.54	4.06	8.09
2022-06-21T12:40:05Z	7.32	3.32	2.96	3.55	4.06	8.09
2022-06-21T13:00:05Z	7.3	3.32	2.96	3.56	4.06	8.09
2022-06-21T13:20:05Z	7.28	3.33	2.97	3.55	4.07	8.09
2022-06-21T13:40:05Z	7.25	3.33	2.97	3.55	4.07	8.09
2022-06-21T14:00:05Z	7.25	3.33	2.97	3.55	4.06	8.09
2022-06-21T14:20:05Z	7.2	3.33	2.97	3.55	4.06	8.09
2022-06-21T14:40:05Z	7.18	3.33	2.97	3.55	4.06	8.09
2022-06-21T15:00:05Z	7.16	3.35	2.97	3.55	4.06	8.09
2022-06-21T15:20:05Z	7.11	3.35	2.97	3.54	4.07	8.09
2022-06-21T15:40:05Z	7.08	3.35	2.97	3.55	4.06	8.09
2022-06-21T16:00:05Z	7.06	3.35	2.97	3.54	4.06	8.06
2022-06-21T16:20:05Z	7.01	3.35	2.97	3.55	4.06	8.06
2022-06-21T16:40:05Z	6.99	3.33	2.96	3.54	4.06	8.06
2022-06-21T17:00:05Z	6.97	3.33	2.96	3.54	4.04	8.06
2022-06-21T17:20:05Z	6.95	3.33	2.96	3.54	4.04	8.06
2022-06-21T17:40:05Z	6.92	3.33	2.96	3.54	4.04	8.04
2022-06-21T18:00:05Z	6.92	3.33	2.96	3.54	4.04	8.04
2022-06-21T18:20:05Z	6.9	3.33	2.96	3.54	4.04	8.04
2022-06-21T18:40:05Z	6.9	3.33	2.96	3.54	4.04	8.04
2022-06-21T19:00:05Z	6.88	3.33	2.96	3.54	4.04	8.04
2022-06-21T19:20:05Z	6.86	3.33	2.96	3.52	4.04	8.04
2022-06-21T19:40:05Z	6.86	3.33	2.95	3.52	4.04	8.04
2022-06-21T20:00:05Z	6.83	3.33	2.95	3.52	4.04	8.04
2022-06-21T20:20:05Z	6.83	3.32	2.95	3.52	4.03	8.01
2022-06-21T20:40:05Z	6.81	3.33	2.95	3.52	4.04	8.01
2022-06-21T21:00:05Z	6.81	3.32	2.95	3.52	4.03	8.01
2022-06-21T21:20:05Z	6.79	3.32	2.95	3.52	4.03	8.01
2022-06-21T21:40:05Z	6.79	3.32	2.95	3.51	4.04	8.01
2022-06-21T22:00:05Z	6.76	3.32	2.95	3.51	4.03	8.01
2022-06-21T22:20:05Z	6.76	3.32	2.95	3.52	4.03	8.01
2022-06-21T22:40:05Z	6.76	3.32	2.95	3.52	4.03	8.01
2022-06-21T23:00:05Z	6.74	3.32	2.95	3.52	4.03	8.01
2022-06-21T23:20:05Z	6.74	3.32	2.95	3.51	4.03	8.01
2022-06-21T23:40:05Z	6.72	3.32	2.95	3.52	4.03	8.01
2022-06-22T00:00:05Z	6.72	3.32	2.95	3.51	4.04	8.01
2022-06-22T00:20:05Z	6.72	3.32	2.94	3.52	4.04	8.01
2022-06-22T00:40:05Z	6.7	3.32	2.94	3.52	4.04	8.01
2022-06-22T01:00:05Z	6.7	3.32	2.94	3.52	4.04	8.01
2022-06-22T01:20:05Z	6.7	3.32	2.94	3.51	4.04	8.01
2022-06-22T01:40:05Z	6.68	3.32	2.94	3.51	4.03	8.01
2022-06-22T02:00:05Z	6.68	3.32	2.94	3.52	4.04	8.01
2022-06-22T02:20:05Z	6.68	3.32	2.94	3.51	4.04	8.01
2022-06-22T02:40:05Z	6.65	3.32	2.94	3.51	4.04	8.01
2022-06-22T03:00:05Z	6.65	3.31	2.94	3.52	4.04	8.01
2022-06-22T03:20:05Z	6.65	3.32	2.94	3.51	4.04	8.01
2022-06-22T03:40:05Z	6.65	3.32	2.94	3.52	4.04	8.01
2022-06-22T04:00:05Z	6.65	3.32	2.94	3.52	4.04	8.01
2022-06-22T04:20:05Z	6.65	3.32	2.94	3.54	4.04	8.01
2022-06-22T04:40:05Z	6.65	3.32	2.95	3.52	4.04	8.01
2022-06-22T05:00:05Z	6.65	3.32	2.95	3.52	4.06	8.04
2022-06-22T05:20:05Z	6.63	3.33	2.95	3.52	4.06	8.04
2022-06-22T05:40:05Z	6.63	3.33	2.95	3.52	4.06	8.04
2022-06-22T06:00:05Z	6.61	3.33	2.95	3.54	4.06	8.04
2022-06-22T06:20:05Z	6.61	3.33	2.95	3.54	4.07	8.04
2022-06-22T06:40:05Z	6.59	3.35	2.96	3.52	4.07	8.04
2022-06-22T07:00:05Z	6.57	3.35	2.96	3.54	4.07	8.06
2022-06-22T07:20:05Z	6.55	3.35	2.96	3.54	4.07	8.06
2022-06-22T07:40:05Z	6.53	3.35	2.96	3.54	4.07	8.06
2022-06-22T08:00:05Z	6.48	3.35	2.96	3.55	4.07	8.06
2022-06-22T08:20:05Z	6.46	3.36	2.96	3.55	4.07	8.06
2022-06-22T08:40:05Z	6.42	3.36	2.96	3.55	4.08	8.06
2022-06-22T09:00:05Z	6.4	3.36	2.97	3.55	4.08	8.06
2022-06-22T09:20:05Z	6.36	3.36	2.97	3.56	4.08	8.06
2022-06-22T09:40:05Z	6.32	3.36	2.97	3.55	4.08	8.06
2022-06-22T10:00:05Z	6.27	3.36	2.97	3.56	4.08	8.06
2022-06-22T10:20:05Z	6.23	3.36	2.97	3.56	4.08	8.06
2022-06-22T10:40:05Z	6.19	3.36	2.97	3.56	4.08	8.06
2022-06-22T11:00:05Z	6.15	3.37	2.97	3.56	4.08	8.06
2022-06-22T11:20:05Z	6.11	3.37	2.97	3.55	4.08	8.06
2022-06-22T11:40:05Z	6.05	3.37	2.97	3.55	4.08	8.06
2022-06-22T12:00:05Z	6.01	3.37	2.97	3.56	4.08	8.06
2022-06-22T12:20:05Z	5.97	3.37	2.98	3.56	4.08	8.06
2022-06-22T12:40:05Z	5.92	3.37	2.98	3.56	4.08	8.06
2022-06-22T13:00:05Z	5.88	3.37	2.98	3.56	4.08	8.06
2022-06-22T13:20:05Z	5.84	3.38	2.98	3.56	4.08	8.06
2022-06-22T13:40:05Z	5.79	3.38	2.98	3.56	4.08	8.06
2022-06-22T14:00:05Z	5.75	3.38	2.98	3.56	4.08	8.06
2022-06-22T14:20:05Z	5.71	3.38	2.98	3.55	4.08	8.06
2022-06-22T14:40:05Z	5.67	3.38	2.98	3.56	4.08	8.06
2022-06-22T15:00:05Z	5.64	3.38	2.98	3.56	4.08	8.06
2022-06-22T15:20:05Z	5.6	3.37	2.98	3.56	4.08	8.06
2022-06-22T15:40:05Z	5.57	3.38	2.98	3.56	4.07	8.06
2022-06-22T16:00:05Z	5.55	3.38	2.98	3.56	4.07	8.06
2022-06-22T16:20:05Z	5.51	3.37	2.98	3.56	4.07	8.06
2022-06-22T16:40:05Z	5.5	3.37	2.98	3.56	4.07	8.06
2022-06-22T17:00:05Z	5.48	3.37	2.98	3.54	4.07	8.04
2022-06-22T17:20:05Z	5.46	3.37	2.98	3.55	4.07	8.04
2022-06-22T17:40:05Z	5.44	3.37	2.97	3.55	4.07	8.04
2022-06-22T18:00:05Z	5.44	3.36	2.97	3.55	4.06	8.04
2022-06-22T18:20:05Z	5.42	3.36	2.97	3.55	4.06	8.04
2022-06-22T18:40:05Z	5.42	3.36	2.97	3.55	4.06	8.04
2022-06-22T19:00:05Z	5.41	3.36	2.97	3.54	4.06	8.04
2022-06-22T19:20:05Z	5.41	3.36	2.97	3.54	4.06	8.01
2022-06-22T19:40:05Z	5.39	3.35	2.96	3.54	4.06	8.01
2022-06-22T20:00:05Z	5.39	3.35	2.96	3.55	4.06	8.01
2022-06-22T20:20:05Z	5.39	3.35	2.96	3.55	4.06	8.01
2022-06-22T20:40:05Z	5.39	3.35	2.96	3.54	4.06	8.01
2022-06-22T21:00:05Z	5.37	3.35	2.96	3.54	4.06	8.01
2022-06-22T21:20:05Z	5.37	3.35	2.96	3.54	4.06	8.01
2022-06-22T21:40:05Z	5.37	3.35	2.96	3.55	4.06	8.01
2022-06-22T22:00:05Z	5.37	3.35	2.96	3.55	4.06	8.01
2022-06-22T22:20:05Z	5.37	3.35	2.96	3.55	4.06	8.01
2022-06-22T22:40:05Z	5.37	3.35	2.96	3.54	4.06	8.01
2022-06-22T23:00:05Z	5.36	3.35	2.96	3.54	4.06	8.01
2022-06-22T23:20:05Z	5.36	3.35	2.96	3.54	4.06	8.01
2022-06-22T23:40:05Z	5.36	3.35	2.96	3.54	4.06	8.01
2022-06-23T00:00:05Z	5.36	3.35	2.96	3.52	4.06	8.01
2022-06-23T00:20:05Z	5.36	3.33	2.96	3.54	4.06	8.01
2022-06-23T00:40:05Z	5.34	3.33	2.96	3.52	4.06	8.01
2022-06-23T01:00:05Z	5.34	3.33	2.95	3.54	4.06	8.01
2022-06-23T01:20:05Z	5.34	3.33	2.95	3.54	4.06	8.01
2022-06-23T01:40:05Z	5.34	3.33	2.95	3.52	4.06	8.01
2022-06-23T02:00:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T02:20:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T02:40:05Z	5.32	3.33	2.95	3.52	4.06	8.01
2022-06-23T03:00:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T03:20:05Z	5.32	3.33	2.95	3.52	4.06	8.01
2022-06-23T03:40:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T04:00:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T04:20:05Z	5.32	3.33	2.95	3.54	4.06	8.01
2022-06-23T04:40:05Z	5.32	3.33	2.95	3.55	4.06	8.01
2022-06-23T05:00:05Z	5.32	3.33	2.96	3.55	4.07	8.01
2022-06-23T05:20:05Z	5.3	3.33	2.96	3.55	4.07	8.01
2022-06-23T05:40:05Z	5.3	3.33	2.96	3.55	4.07	8.04
2022-06-23T06:00:05Z	5.29	3.33	2.96	3.55	4.07	8.04
2022-06-23T06:20:05Z	5.27	3.33	2.96	3.55	4.07	8.04
2022-06-23T06:40:05Z	5.25	3.35	2.96	3.55	4.07	8.04
2022-06-23T07:00:05Z	5.24	3.35	2.96	3.55	4.08	8.04
2022-06-23T07:20:05Z	5.2	3.35	2.96	3.56	4.08	8.04
2022-06-23T07:40:05Z	5.19	3.35	2.97	3.56	4.08	8.04
2022-06-23T08:00:05Z	5.15	3.35	2.97	3.56	4.08	8.06
2022-06-23T08:20:05Z	5.12	3.35	2.97	3.55	4.08	8.06
2022-06-23T08:40:05Z	5.1	3.35	2.97	3.56	4.08	8.06
2022-06-23T09:00:05Z	5.07	3.35	2.97	3.56	4.08	8.06
2022-06-23T09:20:05Z	5.04	3.35	2.97	3.56	4.08	8.06
2022-06-23T09:40:05Z	5.01	3.35	2.97	3.56	4.1	8.06
2022-06-23T10:00:05Z	4.97	3.35	2.98	3.57	4.1	8.06
2022-06-23T10:20:05Z	4.96	3.35	2.98	3.56	4.1	8.06
2022-06-23T10:40:05Z	4.93	3.35	2.98	3.57	4.1	8.06
2022-06-23T11:00:05Z	4.9	3.35	2.98	3.56	4.1	8.06
2022-06-23T11:20:05Z	4.87	3.35	2.98	3.57	4.08	8.06
2022-06-23T11:40:05Z	4.83	3.35	2.98	3.57	4.08	8.06
2022-06-23T12:00:05Z	4.8	3.35	2.98	3.57	4.08	8.06
2022-06-23T12:20:05Z	4.77	3.35	2.98	3.57	4.08	8.06
2022-06-23T12:40:05Z	4.74	3.35	2.98	3.57	4.08	8.06
2022-06-23T13:00:05Z	4.73	3.35	2.98	3.57	4.08	8.06
2022-06-23T13:20:05Z	4.7	3.35	2.98	3.57	4.08	8.06
2022-06-23T13:40:05Z	4.68	3.35	2.98	3.56	4.08	8.06
2022-06-23T14:00:05Z	4.65	3.35	2.98	3.56	4.08	8.06
2022-06-23T14:20:05Z	4.64	3.35	2.98	3.56	4.08	8.06
2022-06-23T14:40:05Z	4.61	3.35	2.98	3.56	4.08	8.06
2022-06-23T15:00:05Z	4.59	3.35	3	3.56	4.08	8.06
2022-06-23T15:20:05Z	4.58	3.35	3	3.57	4.08	8.06
2022-06-23T15:40:05Z	4.55	3.35	3	3.57	4.08	8.06
2022-06-23T16:00:05Z	4.53	3.35	3	3.57	4.08	8.06
2022-06-23T16:20:05Z	4.52	3.35	2.98	3.57	4.08	8.06
2022-06-23T16:40:05Z	4.5	3.33	2.98	3.56	4.07	8.04
2022-06-23T17:00:05Z	4.49	3.33	2.98	3.57	4.07	8.04
2022-06-23T17:20:05Z	4.49	3.33	2.98	3.56	4.07	8.04
2022-06-23T17:40:05Z	4.47	3.33	2.98	3.56	4.07	8.04
2022-06-23T18:00:05Z	4.46	3.33	2.98	3.57	4.07	8.04
2022-06-23T18:20:05Z	4.46	3.32	2.98	3.56	4.07	8.04
2022-06-23T18:40:05Z	4.45	3.32	2.98	3.56	4.07	8.04
2022-06-23T19:00:05Z	4.45	3.32	2.97	3.55	4.06	8.04
2022-06-23T19:20:05Z	4.45	3.32	2.97	3.56	4.06	8.04
2022-06-23T19:40:05Z	4.43	3.32	2.97	3.55	4.07	8.04
2022-06-23T20:00:05Z	4.43	3.32	2.97	3.56	4.07	8.04
2022-06-23T20:20:05Z	4.43	3.32	2.97	3.56	4.07	8.04
2022-06-23T20:40:05Z	4.43	3.32	2.97	3.55	4.07	8.01
2022-06-23T21:00:05Z	4.43	3.31	2.97	3.55	4.07	8.01
2022-06-23T21:20:05Z	4.42	3.32	2.97	3.55	4.07	8.01
2022-06-23T21:40:05Z	4.42	3.31	2.97	3.56	4.07	8.01
2022-06-23T22:00:05Z	4.42	3.31	2.97	3.56	4.07	8.01
2022-06-23T22:20:05Z	4.42	3.31	2.97	3.56	4.07	8.01
2022-06-23T22:40:05Z	4.4	3.31	2.97	3.56	4.07	8.01
2022-06-23T23:00:05Z	4.4	3.31	2.97	3.55	4.07	8.01
2022-06-23T23:20:05Z	4.4	3.31	2.97	3.56	4.07	8.01
2022-06-23T23:40:05Z	4.4	3.31	2.97	3.56	4.06	8.01
2022-06-24T00:00:05Z	4.4	3.31	2.97	3.56	4.06	8.01
2022-06-24T00:20:05Z	4.39	3.31	2.97	3.56	4.07	8.01
2022-06-24T00:40:05Z	4.39	3.31	2.96	3.55	4.07	8.01
2022-06-24T01:00:05Z	4.39	3.3	2.96	3.56	4.07	8.01
2022-06-24T01:20:05Z	4.39	3.3	2.96	3.56	4.06	8.01
2022-06-24T01:40:05Z	4.39	3.3	2.96	3.55	4.06	8.01
2022-06-24T02:00:05Z	4.39	3.3	2.96	3.55	4.07	8.01
2022-06-24T02:20:05Z	4.37	3.3	2.96	3.55	4.07	8.01
2022-06-24T02:40:05Z	4.37	3.3	2.96	3.56	4.07	8.01
2022-06-24T03:00:05Z	4.37	3.3	2.96	3.55	4.07	8.01
2022-06-24T03:20:05Z	4.37	3.3	2.96	3.55	4.07	8.01
2022-06-24T03:40:05Z	4.37	3.3	2.96	3.56	4.07	8.01
2022-06-24T04:00:05Z	4.37	3.3	2.96	3.55	4.07	8.01
2022-06-24T04:20:05Z	4.36	3.3	2.96	3.55	4.07	8.01
2022-06-24T04:40:05Z	4.36	3.3	2.96	3.55	4.07	8.01
2022-06-24T05:00:05Z	4.36	3.3	2.96	3.56	4.07	8.01
2022-06-24T05:20:05Z	4.35	3.3	2.96	3.56	4.07	8.01
2022-06-24T05:40:05Z	4.35	3.3	2.97	3.56	4.07	8.04
2022-06-24T06:00:05Z	4.33	3.3	2.97	3.56	4.07	8.04
2022-06-24T06:20:05Z	4.33	3.3	2.97	3.56	4.08	8.04
2022-06-24T06:40:05Z	4.32	3.3	2.97	3.56	4.08	8.04
2022-06-24T07:00:05Z	4.3	3.3	2.97	3.56	4.08	8.04
2022-06-24T07:20:05Z	4.29	3.3	2.97	3.57	4.08	8.04
2022-06-24T07:40:05Z	4.29	3.3	2.97	3.57	4.08	8.04
2022-06-24T08:00:05Z	4.28	3.3	2.97	3.57	4.08	8.04
2022-06-24T08:20:05Z	4.26	3.3	2.97	3.57	4.08	8.04
2022-06-24T08:40:05Z	4.25	3.3	2.97	3.57	4.08	8.04
2022-06-24T09:00:05Z	4.23	3.3	2.98	3.56	4.08	8.04
2022-06-24T09:20:05Z	4.23	3.3	2.98	3.59	4.08	8.04
2022-06-24T09:40:05Z	4.22	3.3	2.98	3.57	4.08	8.04
2022-06-24T10:00:05Z	4.21	3.3	2.98	3.57	4.08	8.04
2022-06-24T10:20:05Z	4.19	3.3	2.98	3.57	4.08	8.04
2022-06-24T10:40:05Z	4.18	3.3	2.98	3.57	4.08	8.04
2022-06-24T11:00:05Z	4.18	3.3	2.98	3.57	4.08	8.04
2022-06-24T11:20:05Z	4.16	3.3	2.98	3.57	4.08	8.04
2022-06-24T11:40:05Z	4.15	3.29	2.98	3.59	4.08	8.04
2022-06-24T12:00:05Z	4.14	3.29	2.98	3.57	4.08	8.04
2022-06-24T12:20:05Z	4.12	3.29	2.98	3.59	4.08	8.04
2022-06-24T12:40:05Z	4.11	3.29	2.98	3.59	4.08	8.06
2022-06-24T13:00:05Z	4.11	3.29	2.98	3.57	4.08	8.06
2022-06-24T13:20:05Z	4.1	3.29	2.98	3.57	4.08	8.06
2022-06-24T13:40:05Z	4.1	3.29	2.98	3.57	4.07	8.06
2022-06-24T14:00:05Z	4.07	3.29	2.98	3.57	4.07	8.04
2022-06-24T14:20:05Z	4.05	3.29	2.98	3.57	4.07	8.04
2022-06-24T14:40:05Z	4.04	3.29	2.98	3.57	4.07	8.04
2022-06-24T15:00:05Z	4.04	3.29	2.98	3.57	4.07	8.04
2022-06-24T15:20:05Z	4.04	3.29	2.98	3.57	4.07	8.04
2022-06-24T15:40:05Z	4.03	3.27	2.98	3.57	4.07	8.04
2022-06-24T16:00:05Z	4.01	3.27	2.98	3.57	4.06	8.04
2022-06-24T16:20:05Z	4.01	3.27	2.98	3.56	4.06	8.04
2022-06-24T16:40:05Z	4	3.27	2.98	3.57	4.06	8.04
2022-06-24T17:00:05Z	3.99	3.27	2.98	3.57	4.06	8.04
2022-06-24T17:20:05Z	3.99	3.27	2.98	3.56	4.06	8.04
2022-06-24T17:40:05Z	3.99	3.26	2.98	3.56	4.06	8.01
2022-06-24T18:00:05Z	3.99	3.26	2.98	3.56	4.06	8.01
2022-06-24T18:20:05Z	3.97	3.26	2.98	3.57	4.06	8.01
2022-06-24T18:40:05Z	3.97	3.26	2.98	3.57	4.06	8.01
2022-06-24T19:00:05Z	3.97	3.26	2.98	3.57	4.06	8.01
2022-06-24T19:20:05Z	3.97	3.26	2.97	3.55	4.06	8.01
2022-06-24T19:40:05Z	3.96	3.26	2.97	3.56	4.06	8.01
2022-06-24T20:00:05Z	3.96	3.26	2.97	3.56	4.06	8.01
2022-06-24T20:20:05Z	3.96	3.26	2.97	3.56	4.06	8.01
2022-06-24T20:40:05Z	3.96	3.25	2.97	3.55	4.06	8.01
2022-06-24T21:00:05Z	3.96	3.25	2.97	3.56	4.06	8.01
2022-06-24T21:20:05Z	3.96	3.25	2.97	3.57	4.06	8.01
2022-06-24T21:40:05Z	3.95	3.25	2.97	3.56	4.06	8.01
2022-06-24T22:00:05Z	3.95	3.25	2.97	3.56	4.06	8.01
2022-06-24T22:20:05Z	3.95	3.25	2.97	3.56	4.04	8.01
2022-06-24T22:40:05Z	3.95	3.25	2.97	3.56	4.06	8.01
2022-06-24T23:00:05Z	3.95	3.25	2.97	3.56	4.04	8.01
2022-06-24T23:20:05Z	3.93	3.25	2.97	3.56	4.04	8.01
2022-06-24T23:40:05Z	3.93	3.24	2.97	3.56	4.04	8.01
2022-06-25T00:00:05Z	3.93	3.24	2.97	3.55	4.04	8.01
2022-06-25T00:20:05Z	3.93	3.24	2.96	3.55	4.04	8.01
2022-06-25T00:40:05Z	3.93	3.24	2.97	3.56	4.04	8.01
2022-06-25T01:00:05Z	3.93	3.24	2.96	3.56	4.06	8.01
2022-06-25T01:20:05Z	3.93	3.24	2.96	3.56	4.04	8.01
2022-06-25T01:40:05Z	3.93	3.24	2.96	3.56	4.04	7.99
2022-06-25T02:00:05Z	3.92	3.24	2.96	3.55	4.04	7.99
2022-06-25T02:20:05Z	3.92	3.24	2.96	3.55	4.04	7.99
2022-06-25T02:40:05Z	3.92	3.24	2.96	3.55	4.04	7.99
2022-06-25T03:00:05Z	3.92	3.24	2.96	3.55	4.04	7.99
2022-06-25T03:20:05Z	3.92	3.24	2.96	3.55	4.04	7.99
2022-06-25T03:40:05Z	3.92	3.24	2.96	3.56	4.06	7.99
2022-06-25T04:00:05Z	3.92	3.24	2.96	3.56	4.06	8.01
2022-06-25T04:20:05Z	3.92	3.24	2.96	3.55	4.06	8.01
2022-06-25T04:40:05Z	3.93	3.24	2.96	3.56	4.06	8.01
2022-06-25T05:00:05Z	3.93	3.24	2.96	3.56	4.06	8.01
2022-06-25T05:20:05Z	3.93	3.24	2.96	3.56	4.06	8.01
2022-06-25T05:40:05Z	3.93	3.24	2.97	3.56	4.06	8.01
2022-06-25T06:00:05Z	3.93	3.24	2.97	3.57	4.07	8.01
2022-06-25T06:20:05Z	3.93	3.24	2.97	3.57	4.07	8.04
2022-06-25T06:40:05Z	3.93	3.24	2.97	3.57	4.07	8.04
2022-06-25T07:00:05Z	3.93	3.24	2.97	3.57	4.07	8.04
2022-06-25T07:20:05Z	3.92	3.24	2.97	3.57	4.07	8.04
2022-06-25T07:40:05Z	3.92	3.25	2.98	3.57	4.07	8.04
2022-06-25T08:00:05Z	3.92	3.24	2.97	3.57	4.07	8.04
2022-06-25T08:20:05Z	3.91	3.24	2.97	3.57	4.07	8.04
2022-06-25T08:40:05Z	3.91	3.24	2.97	3.57	4.07	8.04
2022-06-25T09:00:05Z	3.89	3.24	2.97	3.56	4.07	8.04
2022-06-25T09:20:05Z	3.89	3.24	2.97	3.56	4.07	8.04
2022-06-25T09:40:05Z	3.89	3.24	2.97	3.57	4.07	8.04
2022-06-25T10:00:05Z	3.89	3.24	2.98	3.57	4.07	8.04
2022-06-25T10:20:05Z	3.89	3.24	2.98	3.57	4.07	8.04
2022-06-25T10:40:05Z	3.88	3.24	2.98	3.57	4.07	8.04
2022-06-25T11:00:05Z	3.88	3.24	2.98	3.57	4.07	8.04
2022-06-25T11:20:05Z	3.88	3.24	2.98	3.57	4.07	8.04
2022-06-25T11:40:05Z	3.88	3.24	2.98	3.57	4.07	8.04
2022-06-25T12:00:05Z	3.88	3.24	2.98	3.57	4.07	8.06
2022-06-25T12:20:05Z	3.87	3.24	2.98	3.57	4.07	8.04
2022-06-25T12:40:05Z	3.87	3.24	3	3.57	4.07	8.06
2022-06-25T13:00:05Z	3.87	3.24	3	3.59	4.07	8.06
2022-06-25T13:20:05Z	3.87	3.24	3	3.57	4.07	8.04
2022-06-25T13:40:05Z	3.85	3.24	2.98	3.56	4.06	8.04
2022-06-25T14:00:05Z	3.84	3.24	2.98	3.57	4.06	8.04
2022-06-25T14:20:05Z	3.83	3.22	2.98	3.56	4.06	8.04
2022-06-25T14:40:05Z	3.83	3.22	2.98	3.56	4.06	8.04
2022-06-25T15:00:05Z	3.83	3.24	3	3.56	4.06	8.04
2022-06-25T15:20:05Z	3.81	3.24	3	3.56	4.06	8.04
2022-06-25T15:40:05Z	3.81	3.22	2.98	3.57	4.06	8.04
2022-06-25T16:00:05Z	3.8	3.22	2.98	3.57	4.04	8.04
2022-06-25T16:20:05Z	3.79	3.21	2.98	3.56	4.04	8.01
2022-06-25T16:40:05Z	3.79	3.21	2.98	3.55	4.04	8.01
2022-06-25T17:00:05Z	3.79	3.21	2.97	3.55	4.03	8.01
2022-06-25T17:20:05Z	3.78	3.21	2.97	3.55	4.04	8.01
2022-06-25T17:40:05Z	3.78	3.21	2.97	3.56	4.03	8.01
2022-06-25T18:00:05Z	3.78	3.21	2.97	3.55	4.03	8.01
2022-06-25T18:20:05Z	3.78	3.21	2.97	3.56	4.03	8.01
2022-06-25T18:40:05Z	3.78	3.21	2.97	3.55	4.03	8.01
2022-06-25T19:00:05Z	3.76	3.21	2.97	3.55	4.03	8.01
2022-06-25T19:20:05Z	3.76	3.21	2.97	3.55	4.03	8.01
2022-06-25T19:40:05Z	3.76	3.2	2.97	3.55	4.03	8.01
2022-06-25T20:00:05Z	3.76	3.2	2.97	3.55	4.03	8.01
2022-06-25T20:20:05Z	3.76	3.2	2.97	3.55	4.03	7.99
2022-06-25T20:40:05Z	3.76	3.2	2.97	3.55	4.03	7.99
2022-06-25T21:00:05Z	3.76	3.2	2.97	3.56	4.03	8.01
2022-06-25T21:20:05Z	3.75	3.2	2.97	3.56	4.03	7.99
2022-06-25T21:40:05Z	3.75	3.2	2.97	3.55	4.03	7.99
2022-06-25T22:00:05Z	3.75	3.2	2.97	3.55	4.03	7.99
2022-06-25T22:20:05Z	3.75	3.2	2.96	3.55	4.03	7.99
2022-06-25T22:40:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-25T23:00:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-25T23:20:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-25T23:40:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-26T00:00:05Z	3.75	3.19	2.96	3.56	4.03	7.99
2022-06-26T00:20:05Z	3.75	3.19	2.96	3.54	4.03	7.99
2022-06-26T00:40:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-26T01:00:05Z	3.75	3.19	2.96	3.56	4.03	7.99
2022-06-26T01:20:05Z	3.75	3.19	2.96	3.54	4.03	7.99
2022-06-26T01:40:05Z	3.75	3.19	2.96	3.55	4.03	7.99
2022-06-26T02:00:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T02:20:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T02:40:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T03:00:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T03:20:05Z	3.75	3.19	2.96	3.54	4.04	7.99
2022-06-26T03:40:05Z	3.75	3.19	2.96	3.56	4.04	7.99
2022-06-26T04:00:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T04:20:05Z	3.75	3.19	2.96	3.55	4.04	7.99
2022-06-26T04:40:05Z	3.75	3.19	2.96	3.56	4.04	7.99
2022-06-26T05:00:05Z	3.75	3.19	2.96	3.56	4.04	7.99
2022-06-26T05:20:05Z	3.76	3.19	2.96	3.56	4.04	8.01
2022-06-26T05:40:05Z	3.76	3.19	2.96	3.56	4.04	8.01
2022-06-26T06:00:05Z	3.76	3.19	2.96	3.56	4.06	8.01
2022-06-26T06:20:05Z	3.76	3.19	2.97	3.56	4.06	8.01
2022-06-26T06:40:05Z	3.76	3.19	2.97	3.56	4.06	8.01
2022-06-26T07:00:05Z	3.76	3.19	2.97	3.56	4.06	8.04
2022-06-26T07:20:05Z	3.76	3.19	2.97	3.56	4.06	8.04
2022-06-26T07:40:05Z	3.76	3.2	2.97	3.56	4.06	8.04
2022-06-26T08:00:05Z	3.76	3.2	2.97	3.56	4.06	8.04
2022-06-26T08:20:05Z	3.76	3.2	2.97	3.56	4.06	8.04
2022-06-26T08:40:05Z	3.76	3.2	2.97	3.56	4.06	8.04
2022-06-26T09:00:05Z	3.76	3.2	2.97	3.56	4.06	8.04
2022-06-26T09:20:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T09:40:05Z	3.76	3.19	2.97	3.56	4.06	8.04
2022-06-26T10:00:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T10:20:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T10:40:05Z	3.75	3.2	2.98	3.56	4.06	8.04
2022-06-26T11:00:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T11:20:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T11:40:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T12:00:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T12:20:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T12:40:05Z	3.76	3.2	2.98	3.56	4.06	8.04
2022-06-26T13:00:05Z	3.76	3.2	3	3.56	4.06	8.04
2022-06-26T13:20:05Z	3.76	3.2	3	3.56	4.06	8.04
2022-06-26T13:40:05Z	3.76	3.2	3	3.56	4.06	8.04
2022-06-26T14:00:05Z	3.76	3.2	3	3.56	4.06	8.04
2022-06-26T14:20:05Z	3.75	3.2	3	3.56	4.04	8.04
2022-06-26T14:40:05Z	3.75	3.2	3	3.55	4.04	8.04
2022-06-26T15:00:05Z	3.75	3.2	3	3.56	4.04	8.04
2022-06-26T15:20:05Z	3.74	3.2	3	3.55	4.04	8.04
2022-06-26T15:40:05Z	3.72	3.17	3	3.55	4.04	8.04
2022-06-26T16:00:05Z	3.71	3.17	3	3.55	4.04	8.04
2022-06-26T16:20:05Z	3.7	3.17	2.98	3.55	4.03	8.04
2022-06-26T16:40:05Z	3.7	3.16	2.98	3.55	4.03	8.01
2022-06-26T17:00:05Z	3.68	3.16	2.98	3.54	4.03	8.01
2022-06-26T17:20:05Z	3.68	3.16	2.98	3.55	4.03	8.01
2022-06-26T17:40:05Z	3.68	3.16	2.98	3.54	4.03	8.01
2022-06-26T18:00:05Z	3.67	3.16	2.98	3.54	4.03	8.01
2022-06-26T18:20:05Z	3.67	3.15	2.98	3.55	4.03	8.01
2022-06-26T18:40:05Z	3.67	3.15	2.98	3.55	4.02	8.01
2022-06-26T19:00:05Z	3.66	3.15	2.98	3.54	4.02	8.01
2022-06-26T19:20:05Z	3.66	3.15	2.97	3.54	4.02	8.01
2022-06-26T19:40:05Z	3.66	3.15	2.97	3.54	4.02	8.01
2022-06-26T20:00:05Z	3.65	3.14	2.97	3.54	4.02	7.99
2022-06-26T20:20:05Z	3.65	3.14	2.97	3.55	4.02	7.99
2022-06-26T20:40:05Z	3.65	3.14	2.97	3.54	4.02	7.99
2022-06-26T21:00:05Z	3.65	3.14	2.97	3.54	4.02	7.99
2022-06-26T21:20:05Z	3.63	3.14	2.97	3.55	4.02	7.99
2022-06-26T21:40:05Z	3.63	3.14	2.96	3.55	4.02	7.99
2022-06-26T22:00:05Z	3.63	3.14	2.97	3.54	4.02	7.99
2022-06-26T22:20:05Z	3.63	3.14	2.96	3.55	4.02	7.99
2022-06-26T22:40:05Z	3.63	3.14	2.96	3.55	4.02	7.99
2022-06-26T23:00:05Z	3.63	3.14	2.96	3.55	4.02	7.99
2022-06-26T23:20:05Z	3.63	3.14	2.96	3.55	4.02	7.99
2022-06-26T23:40:05Z	3.62	3.14	2.96	3.55	4.02	7.99
2022-06-27T00:00:05Z	3.62	3.14	2.96	3.55	4.02	7.99
2022-06-27T00:20:05Z	3.62	3.15	2.96	3.54	4.02	7.99
2022-06-27T00:40:05Z	3.62	3.14	2.96	3.54	4.02	7.99
2022-06-27T01:00:05Z	3.62	3.14	2.96	3.54	4.02	7.99
2022-06-27T01:20:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T01:40:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T02:00:05Z	3.61	3.14	2.96	3.52	4.02	7.99
2022-06-27T02:20:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T02:40:05Z	3.61	3.14	2.95	3.52	4.02	7.99
2022-06-27T03:00:05Z	3.61	3.14	2.95	3.54	4.02	7.99
2022-06-27T03:20:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T03:40:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T04:00:05Z	3.61	3.14	2.96	3.54	4.02	7.99
2022-06-27T04:20:05Z	3.62	3.14	2.96	3.54	4.02	7.99
2022-06-27T04:40:05Z	3.62	3.14	2.96	3.55	4.03	8.01
2022-06-27T05:00:05Z	3.62	3.14	2.96	3.55	4.03	8.01
2022-06-27T05:20:05Z	3.62	3.14	2.96	3.55	4.03	8.01
2022-06-27T05:40:05Z	3.62	3.14	2.96	3.55	4.03	8.01
2022-06-27T06:00:05Z	3.62	3.14	2.96	3.55	4.03	8.01
2022-06-27T06:20:05Z	3.63	3.14	2.96	3.55	4.03	8.01
2022-06-27T06:40:05Z	3.63	3.14	2.96	3.54	4.03	8.01
2022-06-27T07:00:05Z	3.63	3.14	2.97	3.55	4.03	8.01
2022-06-27T07:20:05Z	3.63	3.15	2.97	3.55	4.03	8.01
2022-06-27T07:40:05Z	3.63	3.15	2.97	3.55	4.04	8.04
2022-06-27T08:00:05Z	3.65	3.15	2.97	3.55	4.03	8.04
2022-06-27T08:20:05Z	3.65	3.15	2.97	3.56	4.04	8.04
2022-06-27T08:40:05Z	3.65	3.15	2.97	3.56	4.04	8.04
2022-06-27T09:00:05Z	3.66	3.15	2.97	3.56	4.04	8.04
2022-06-27T09:20:05Z	3.66	3.15	2.97	3.55	4.03	8.04
2022-06-27T09:40:05Z	3.66	3.15	2.97	3.55	4.03	8.04
2022-06-27T10:00:05Z	3.66	3.15	2.97	3.55	4.03	8.04
2022-06-27T10:20:05Z	3.65	3.15	2.97	3.55	4.03	8.04
2022-06-27T10:40:05Z	3.65	3.15	2.97	3.55	4.03	8.04
2022-06-27T11:00:05Z	3.65	3.15	2.97	3.55	4.03	8.04
2022-06-27T11:20:05Z	3.66	3.15	2.98	3.55	4.03	8.04
2022-06-27T11:40:05Z	3.67	3.15	2.98	3.55	4.03	8.04
2022-06-27T12:00:05Z	3.67	3.15	2.98	3.55	4.03	8.04
2022-06-27T12:20:05Z	3.67	3.15	2.98	3.55	4.03	8.04
2022-06-27T12:40:05Z	3.67	3.15	2.98	3.55	4.03	8.04
2022-06-27T13:00:05Z	3.67	3.15	2.98	3.55	4.03	8.04
2022-06-27T13:20:05Z	3.67	3.15	2.98	3.54	4.03	8.04
2022-06-27T13:40:05Z	3.66	3.14	2.98	3.55	4.03	8.04
2022-06-27T14:00:05Z	3.65	3.14	2.98	3.55	4.02	8.04
2022-06-27T14:20:05Z	3.63	3.14	2.98	3.55	4.02	8.04
2022-06-27T14:40:05Z	3.63	3.13	2.98	3.55	4.02	8.04
2022-06-27T15:00:05Z	3.62	3.14	2.98	3.55	4.02	8.04
2022-06-27T15:20:05Z	3.62	3.14	2.98	3.54	4.02	8.04
2022-06-27T15:40:05Z	3.62	3.14	2.98	3.55	4.02	8.04
2022-06-27T16:00:05Z	3.61	3.15	2.98	3.54	4.02	8.04
2022-06-27T16:20:05Z	3.6	3.14	2.97	3.52	4.02	8.01
2022-06-27T16:40:05Z	3.6	3.14	2.97	3.54	4	8.01
2022-06-27T17:00:05Z	3.58	3.14	2.97	3.54	4	8.01
2022-06-27T17:20:05Z	3.58	3.14	2.97	3.52	4	8.01
2022-06-27T17:40:05Z	3.57	3.14	2.97	3.52	4	8.01
2022-06-27T18:00:05Z	3.57	3.13	2.97	3.54	4	8.01
2022-06-27T18:20:05Z	3.57	3.13	2.97	3.52	4	8.01
2022-06-27T18:40:05Z	3.56	3.13	2.97	3.54	4	8.01
2022-06-27T19:00:05Z	3.56	3.13	2.96	3.52	4	8.01
2022-06-27T19:20:05Z	3.56	3.13	2.96	3.52	4	8.01
2022-06-27T19:40:05Z	3.56	3.13	2.96	3.54	4	8.01
2022-06-27T20:00:05Z	3.56	3.13	2.96	3.52	4	7.99
2022-06-27T20:20:05Z	3.54	3.13	2.96	3.52	4	7.99
2022-06-27T20:40:05Z	3.54	3.13	2.96	3.52	4	7.99
2022-06-27T21:00:05Z	3.54	3.13	2.96	3.52	4	8.01
2022-06-27T21:20:05Z	3.54	3.11	2.96	3.52	4	8.01
2022-06-27T21:40:05Z	3.54	3.11	2.96	3.54	4	7.99
2022-06-27T22:00:05Z	3.54	3.11	2.96	3.52	4	7.99
2022-06-27T22:20:05Z	3.54	3.11	2.96	3.52	4	7.99
2022-06-27T22:40:05Z	3.54	3.11	2.96	3.52	4	7.99
2022-06-27T23:00:05Z	3.54	3.1	2.96	3.54	4	7.99
2022-06-27T23:20:05Z	3.53	3.1	2.95	3.52	4	7.99
2022-06-27T23:40:05Z	3.54	3.1	2.96	3.54	3.99	8.01
2022-06-28T00:00:05Z	3.78	3.09	2.96	3.51	3.99	8.01
2022-06-28T00:20:05Z	3.83	3.09	2.96	3.52	3.99	8.01
2022-06-28T00:40:05Z	3.85	3.09	2.96	3.52	3.99	8.01
2022-06-28T01:00:05Z	3.87	3.09	2.95	3.52	3.99	7.99
2022-06-28T01:20:05Z	3.87	3.09	2.95	3.51	3.99	7.99
2022-06-28T01:40:05Z	3.88	3.09	2.95	3.51	3.99	7.99
2022-06-28T02:00:05Z	3.88	3.09	2.95	3.52	3.99	7.99
2022-06-28T02:20:05Z	3.89	3.09	2.95	3.52	4	7.99
2022-06-28T02:40:05Z	3.89	3.09	2.95	3.52	4	7.99
2022-06-28T03:00:05Z	3.89	3.1	2.95	3.52	4	7.99
2022-06-28T03:20:05Z	3.89	3.1	2.95	3.52	4	7.99
2022-06-28T03:40:05Z	3.89	3.11	2.95	3.52	4	7.99
2022-06-28T04:00:05Z	3.89	3.11	2.95	3.52	4	7.99
2022-06-28T04:20:05Z	3.89	3.11	2.95	3.52	4	7.99
2022-06-28T04:40:05Z	3.89	3.11	2.95	3.52	4	7.99
2022-06-28T05:00:05Z	3.89	3.11	2.95	3.52	4	7.99
2022-06-28T05:20:05Z	3.88	3.11	2.95	3.52	4	7.99
2022-06-28T05:40:05Z	3.88	3.11	2.95	3.52	4	7.99
2022-06-28T06:00:05Z	3.88	3.11	2.95	3.52	4	7.99
2022-06-28T06:20:05Z	3.88	3.11	2.95	3.52	4	7.99
2022-06-28T06:40:05Z	3.88	3.11	2.95	3.52	4	7.99
2022-06-28T07:00:05Z	3.88	3.11	2.95	3.52	4	8.01
2022-06-28T07:20:05Z	3.88	3.11	2.95	3.52	4	8.01
2022-06-28T07:40:05Z	3.87	3.11	2.95	3.52	4.02	8.01
2022-06-28T08:00:05Z	3.87	3.11	2.95	3.54	4.02	8.01
2022-06-28T08:20:05Z	3.87	3.13	2.96	3.52	4.02	8.01
2022-06-28T08:40:05Z	3.85	3.13	2.96	3.54	4.02	8.01
2022-06-28T09:00:05Z	3.85	3.13	2.96	3.54	4.02	8.01
2022-06-28T09:20:05Z	3.84	3.13	2.96	3.54	4.02	8.01
2022-06-28T09:40:05Z	3.84	3.13	2.96	3.54	4.02	8.01
2022-06-28T10:00:05Z	3.83	3.13	2.95	3.54	4.02	8.01
2022-06-28T10:20:05Z	3.83	3.13	2.96	3.54	4.02	8.01
2022-06-28T10:40:05Z	3.81	3.13	2.96	3.54	4.02	8.01
2022-06-28T11:00:05Z	3.81	3.13	2.96	3.55	4.02	8.01
2022-06-28T11:20:05Z	3.81	3.14	2.96	3.55	4.02	8.04
2022-06-28T11:40:05Z	3.8	3.14	2.96	3.54	4.02	8.04
2022-06-28T12:00:05Z	3.8	3.14	2.96	3.54	4.02	8.04
2022-06-28T12:20:05Z	3.8	3.14	2.96	3.55	4.03	8.04
2022-06-28T12:40:05Z	3.79	3.14	2.96	3.55	4.03	8.04
2022-06-28T13:00:05Z	3.79	3.14	2.97	3.55	4.02	8.04
2022-06-28T13:20:05Z	3.78	3.14	2.97	3.55	4.02	8.04
2022-06-28T13:40:05Z	3.76	3.14	2.96	3.54	4.02	8.04
2022-06-28T14:00:05Z	3.76	3.13	2.96	3.54	4.02	8.04
2022-06-28T14:20:05Z	3.75	3.13	2.97	3.55	4.02	8.04
2022-06-28T14:40:05Z	3.75	3.13	2.97	3.54	4.02	8.04
2022-06-28T15:00:05Z	3.75	3.13	2.97	3.55	4.02	8.04
2022-06-28T15:20:05Z	3.74	3.13	2.97	3.55	4.02	8.04
2022-06-28T15:40:05Z	3.74	3.13	2.97	3.55	4.02	8.04
2022-06-28T16:00:05Z	3.74	3.13	2.97	3.54	4.02	8.01
2022-06-28T16:20:05Z	3.72	3.11	2.96	3.54	4.02	8.01
2022-06-28T16:40:05Z	3.71	3.11	2.96	3.54	4	8.01
2022-06-28T17:00:05Z	3.7	3.11	2.96	3.54	4	8.01
2022-06-28T17:20:05Z	3.7	3.11	2.96	3.52	4	8.01
2022-06-28T17:40:05Z	3.68	3.11	2.96	3.54	4	8.01
2022-06-28T18:00:05Z	3.68	3.11	2.96	3.52	3.99	7.99
2022-06-28T18:20:05Z	3.68	3.11	2.96	3.52	3.99	7.99
2022-06-28T18:40:05Z	3.68	3.11	2.95	3.52	3.99	7.99
2022-06-28T19:00:05Z	3.67	3.1	2.95	3.52	3.99	7.99
2022-06-28T19:20:05Z	3.67	3.1	2.95	3.52	3.99	7.99
2022-06-28T19:40:05Z	3.67	3.1	2.95	3.52	3.99	7.99
2022-06-28T20:00:05Z	3.67	3.1	2.95	3.52	3.99	7.99
2022-06-28T20:20:05Z	3.66	3.1	2.95	3.52	3.99	7.99
2022-06-28T20:40:05Z	3.66	3.1	2.95	3.52	3.99	7.99
2022-06-28T21:00:05Z	3.66	3.09	2.95	3.52	3.99	7.99
2022-06-28T21:20:05Z	3.66	3.09	2.95	3.52	3.99	7.99
2022-06-28T21:40:05Z	3.66	3.09	2.95	3.52	3.99	7.99
2022-06-28T22:00:05Z	3.66	3.1	2.95	3.52	3.99	7.99
2022-06-28T22:20:05Z	3.66	3.1	2.95	3.52	3.99	7.99
2022-06-28T22:40:05Z	3.65	3.1	2.95	3.52	3.99	7.99
2022-06-28T23:00:05Z	3.65	3.1	2.95	3.52	3.99	7.99
2022-06-28T23:20:05Z	3.65	3.11	2.94	3.52	3.99	7.99
2022-06-28T23:40:05Z	3.65	3.11	2.94	3.51	3.99	7.99
2022-06-29T00:00:05Z	3.65	3.1	2.94	3.52	3.99	7.99
2022-06-29T00:20:05Z	3.65	3.1	2.94	3.51	3.99	7.99
2022-06-29T00:40:05Z	3.65	3.1	2.94	3.52	3.99	7.96
2022-06-29T01:00:05Z	3.65	3.1	2.94	3.51	3.99	7.96
2022-06-29T01:20:05Z	3.65	3.1	2.94	3.51	3.99	7.96
2022-06-29T01:40:05Z	3.63	3.1	2.94	3.52	3.99	7.96
2022-06-29T02:00:05Z	3.63	3.1	2.94	3.52	3.99	7.96
2022-06-29T02:20:05Z	3.63	3.1	2.94	3.52	3.99	7.96
2022-06-29T02:40:05Z	3.63	3.1	2.94	3.51	3.99	7.96
2022-06-29T03:00:05Z	3.63	3.09	2.94	3.51	3.99	7.96
2022-06-29T03:20:05Z	3.63	3.1	2.94	3.51	3.99	7.96
2022-06-29T03:40:05Z	3.63	3.09	2.94	3.52	3.99	7.96
2022-06-29T04:00:05Z	3.63	3.1	2.94	3.52	3.99	7.96
2022-06-29T04:20:05Z	3.63	3.1	2.94	3.52	3.99	7.99
2022-06-29T04:40:05Z	3.63	3.1	2.94	3.52	3.99	7.99
2022-06-29T05:00:05Z	3.63	3.1	2.94	3.52	3.99	7.99
2022-06-29T05:20:05Z	3.63	3.1	2.94	3.52	4	7.99
2022-06-29T05:40:05Z	3.65	3.1	2.94	3.54	4	7.99
2022-06-29T06:00:05Z	3.65	3.1	2.94	3.52	4	7.99
2022-06-29T06:20:05Z	3.65	3.1	2.95	3.54	4	8.01
2022-06-29T06:40:05Z	3.65	3.1	2.94	3.52	4	8.01
2022-06-29T07:00:05Z	3.63	3.1	2.94	3.52	4	7.99
2022-06-29T07:20:05Z	3.63	3.1	2.94	3.52	4	8.01
2022-06-29T07:40:05Z	3.63	3.1	2.94	3.52	4	8.01
2022-06-29T08:00:05Z	3.63	3.1	2.94	3.52	4	8.01
2022-06-29T08:20:05Z	3.63	3.1	2.95	3.54	4	8.01
2022-06-29T08:40:05Z	3.63	3.11	2.95	3.54	4	8.01
2022-06-29T09:00:05Z	3.63	3.11	2.95	3.54	4	8.01
2022-06-29T09:20:05Z	3.63	3.11	2.95	3.54	4	8.01
2022-06-29T09:40:05Z	3.63	3.11	2.95	3.54	4	8.01
2022-06-29T10:00:05Z	3.62	3.11	2.95	3.52	4	8.01
2022-06-29T10:20:05Z	3.62	3.1	2.95	3.52	4	8.01
2022-06-29T10:40:05Z	3.62	3.1	2.95	3.52	4	8.01
2022-06-29T11:00:05Z	3.62	3.11	2.95	3.52	4	8.01
2022-06-29T11:20:05Z	3.62	3.11	2.95	3.54	4	8.01
2022-06-29T11:40:05Z	3.61	3.11	2.95	3.52	4	8.01
2022-06-29T12:00:05Z	3.61	3.11	2.95	3.52	4	8.01
2022-06-29T12:20:05Z	3.61	3.11	2.95	3.52	4	8.01
2022-06-29T12:40:05Z	3.61	3.11	2.95	3.52	3.99	8.01
2022-06-29T13:00:05Z	3.61	3.11	2.95	3.54	4	8.01
2022-06-29T13:20:05Z	3.61	3.11	2.95	3.54	4	8.01
2022-06-29T13:40:05Z	3.61	3.11	2.95	3.52	4	8.01
2022-06-29T14:00:05Z	3.6	3.11	2.95	3.52	3.99	8.01
2022-06-29T14:20:05Z	3.6	3.11	2.95	3.52	3.99	7.99
2022-06-29T14:40:05Z	3.6	3.11	2.95	3.51	3.99	7.99
2022-06-29T15:00:05Z	3.6	3.1	2.95	3.52	3.99	7.99
2022-06-29T15:20:05Z	3.58	3.1	2.95	3.52	3.99	7.99
2022-06-29T15:40:05Z	3.6	3.11	2.95	3.52	3.99	8.01
2022-06-29T16:00:05Z	3.6	3.11	2.95	3.52	3.99	8.01
2022-06-29T16:20:05Z	3.58	3.11	2.95	3.52	3.99	7.99
2022-06-29T16:40:05Z	3.58	3.1	2.95	3.52	3.99	7.99
2022-06-29T17:00:05Z	3.58	3.1	2.95	3.52	3.99	7.99
2022-06-29T17:20:05Z	3.57	3.1	2.94	3.52	3.97	7.99
2022-06-29T17:40:05Z	3.57	3.1	2.94	3.52	3.97	7.99
2022-06-29T18:00:05Z	3.57	3.1	2.94	3.51	3.97	7.99
2022-06-29T18:20:05Z	3.56	3.1	2.94	3.51	3.97	7.99
2022-06-29T18:40:05Z	3.56	3.1	2.94	3.5	3.97	7.99
2022-06-29T19:00:05Z	3.56	3.1	2.94	3.51	3.97	7.99
2022-06-29T19:20:05Z	3.56	3.1	2.94	3.51	3.97	7.99
2022-06-29T19:40:05Z	3.56	3.1	2.94	3.51	3.97	7.99
2022-06-29T20:00:05Z	3.56	3.09	2.94	3.51	3.97	7.99
2022-06-29T20:20:05Z	3.54	3.09	2.94	3.51	3.97	7.96
2022-06-29T20:40:05Z	3.54	3.09	2.94	3.51	3.97	7.96
2022-06-29T21:00:05Z	3.54	3.09	2.94	3.51	3.97	7.96
2022-06-29T21:20:05Z	3.54	3.09	2.94	3.51	3.97	7.96
2022-06-29T21:40:05Z	3.54	3.09	2.92	3.51	3.96	7.96
2022-06-29T22:00:05Z	3.54	3.09	2.92	3.51	3.96	7.96
2022-06-29T22:20:05Z	3.54	3.09	2.92	3.51	3.96	7.96
2022-06-29T22:40:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-29T23:00:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-29T23:20:05Z	3.53	3.09	2.92	3.51	3.97	7.96
2022-06-29T23:40:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-30T00:00:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-30T00:20:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-30T00:40:05Z	3.54	3.09	2.92	3.5	3.97	7.96
2022-06-30T01:00:05Z	3.53	3.08	2.92	3.51	3.97	7.96
2022-06-30T01:20:05Z	3.53	3.08	2.92	3.5	3.97	7.96
2022-06-30T01:40:05Z	3.53	3.08	2.92	3.51	3.97	7.96
2022-06-30T02:00:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-30T02:20:05Z	3.53	3.08	2.92	3.51	3.97	7.96
2022-06-30T02:40:05Z	3.53	3.08	2.92	3.51	3.97	7.96
2022-06-30T03:00:05Z	3.53	3.08	2.92	3.51	3.97	7.96
2022-06-30T03:20:05Z	3.54	3.08	2.92	3.5	3.97	7.96
2022-06-30T03:40:05Z	3.54	3.08	2.92	3.51	3.97	7.96
2022-06-30T04:00:05Z	3.54	3.08	2.92	3.51	3.97	7.96
2022-06-30T04:20:05Z	3.54	3.08	2.92	3.51	3.97	7.96
2022-06-30T04:40:05Z	3.54	3.09	2.92	3.51	3.97	7.96
2022-06-30T05:00:05Z	3.54	3.09	2.92	3.52	3.97	7.96
2022-06-30T05:20:05Z	3.54	3.09	2.92	3.52	3.97	7.96
2022-06-30T05:40:05Z	3.54	3.09	2.94	3.52	3.97	7.99
2022-06-30T06:00:05Z	3.54	3.09	2.94	3.52	3.97	7.99
2022-06-30T06:20:05Z	3.54	3.09	2.94	3.51	3.97	7.96
2022-06-30T06:40:05Z	3.54	3.09	2.94	3.52	3.97	7.99
2022-06-30T07:00:05Z	3.54	3.09	2.94	3.5	3.97	7.99
2022-06-30T07:20:05Z	3.54	3.09	2.94	3.51	3.97	7.99
2022-06-30T07:40:05Z	3.54	3.09	2.94	3.52	3.97	7.99
2022-06-30T08:00:05Z	3.56	3.09	2.94	3.52	3.99	7.99
2022-06-30T08:20:05Z	3.56	3.1	2.94	3.52	3.99	7.99
2022-06-30T08:40:05Z	3.56	3.1	2.94	3.52	3.99	7.99
2022-06-30T09:00:05Z	3.56	3.1	2.95	3.52	3.99	7.99
2022-06-30T09:20:05Z	3.57	3.1	2.95	3.52	3.99	7.99
2022-06-30T09:40:05Z	3.57	3.1	2.94	3.51	3.99	7.99
2022-06-30T10:00:05Z	3.56	3.1	2.94	3.51	3.99	7.99
2022-06-30T10:20:05Z	3.56	3.1	2.94	3.51	3.97	7.99
2022-06-30T10:40:05Z	3.56	3.1	2.94	3.52	3.97	7.99
2022-06-30T11:00:05Z	3.56	3.1	2.95	3.52	3.99	7.99
2022-06-30T11:20:05Z	3.57	3.1	2.95	3.52	3.99	7.99
2022-06-30T11:40:05Z	3.57	3.1	2.95	3.52	3.99	7.99
2022-06-30T12:00:05Z	3.57	3.1	2.95	3.52	3.97	7.99
2022-06-30T12:20:05Z	3.56	3.1	2.95	3.51	3.97	7.99
2022-06-30T12:40:05Z	3.56	3.1	2.95	3.51	3.97	7.99
2022-06-30T13:00:05Z	3.56	3.1	2.95	3.51	3.97	7.99
2022-06-30T13:20:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T13:40:05Z	3.57	3.1	2.95	3.51	3.97	7.99
2022-06-30T14:00:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T14:20:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T14:40:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T15:00:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T15:20:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T15:40:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T16:00:05Z	3.56	3.1	2.95	3.52	3.97	7.99
2022-06-30T16:20:05Z	3.54	3.1	2.95	3.52	3.97	7.99
2022-06-30T16:40:05Z	3.54	3.1	2.95	3.51	3.97	7.96
2022-06-30T17:00:05Z	3.54	3.1	2.95	3.51	3.96	7.96
2022-06-30T17:20:05Z	3.53	3.1	2.94	3.51	3.96	7.96
2022-06-30T17:40:05Z	3.53	3.1	2.94	3.51	3.96	7.96
2022-06-30T18:00:05Z	3.53	3.1	2.94	3.51	3.96	7.96
2022-06-30T18:20:05Z	3.52	3.09	2.94	3.5	3.96	7.96
2022-06-30T18:40:05Z	3.52	3.09	2.94	3.51	3.96	7.96
2022-06-30T19:00:05Z	3.52	3.09	2.94	3.5	3.96	7.96
2022-06-30T19:20:05Z	3.52	3.09	2.94	3.51	3.96	7.93
2022-06-30T19:40:05Z	3.5	3.09	2.94	3.5	3.96	7.93
2022-06-30T20:00:05Z	3.5	3.09	2.94	3.5	3.96	7.93
2022-06-30T20:20:05Z	3.5	3.09	2.94	3.5	3.96	7.93
2022-06-30T20:40:05Z	3.5	3.09	2.94	3.5	3.95	7.93
2022-06-30T21:00:05Z	3.5	3.08	2.94	3.5	3.95	7.93
2022-06-30T21:20:05Z	3.5	3.09	2.94	3.5	3.95	7.93
2022-06-30T21:40:05Z	3.5	3.08	2.94	3.5	3.95	7.93
2022-06-30T22:00:05Z	3.49	3.08	2.94	3.5	3.95	7.93
2022-06-30T22:20:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-06-30T22:40:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-06-30T23:00:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-06-30T23:20:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-06-30T23:40:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-07-01T00:00:05Z	3.49	3.08	2.92	3.51	3.95	7.93
2022-07-01T00:20:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-07-01T00:40:05Z	3.49	3.08	2.92	3.51	3.96	7.93
2022-07-01T01:00:05Z	3.49	3.08	2.92	3.51	3.95	7.93
2022-07-01T01:20:05Z	3.49	3.08	2.92	3.5	3.96	7.93
2022-07-01T01:40:05Z	3.49	3.08	2.92	3.51	3.95	7.93
2022-07-01T02:00:05Z	3.49	3.08	2.92	3.5	3.95	7.93
2022-07-01T02:20:05Z	3.48	3.06	2.92	3.5	3.95	7.91
2022-07-01T02:40:05Z	3.48	3.06	2.92	3.51	3.95	7.91
2022-07-01T03:00:05Z	3.48	3.06	2.92	3.5	3.95	7.93
2022-07-01T03:20:05Z	3.48	3.06	2.92	3.48	3.95	7.93
2022-07-01T03:40:05Z	3.48	3.06	2.92	3.5	3.96	7.93
2022-07-01T04:00:05Z	3.48	3.06	2.92	3.5	3.96	7.93
2022-07-01T04:20:05Z	3.49	3.08	2.92	3.5	3.96	7.93
2022-07-01T04:40:05Z	3.49	3.06	2.92	3.48	3.96	7.93
2022-07-01T05:00:05Z	3.49	3.06	2.92	3.48	3.96	7.93
2022-07-01T05:20:05Z	3.49	3.06	2.92	3.5	3.96	7.93
2022-07-01T05:40:05Z	3.49	3.06	2.92	3.5	3.96	7.93
2022-07-01T06:00:05Z	3.49	3.08	2.92	3.5	3.96	7.93
2022-07-01T06:20:05Z	3.49	3.08	2.92	3.51	3.96	7.93
2022-07-01T06:40:05Z	3.49	3.08	2.92	3.51	3.96	7.93
2022-07-01T07:00:05Z	3.49	3.08	2.92	3.51	3.96	7.93
2022-07-01T07:20:05Z	3.5	3.08	2.94	3.51	3.96	7.93
2022-07-01T07:40:05Z	3.5	3.08	2.94	3.51	3.96	7.93
2022-07-01T08:00:05Z	3.5	3.08	2.92	3.51	3.96	7.93
2022-07-01T08:20:05Z	3.5	3.08	2.92	3.51	3.96	7.93
2022-07-01T08:40:05Z	3.5	3.08	2.92	3.5	3.96	7.93
2022-07-01T09:00:05Z	3.49	3.06	2.92	3.5	3.96	7.93
2022-07-01T09:20:05Z	3.49	3.06	2.92	3.5	3.95	7.93
2022-07-01T09:40:05Z	5.29	3.09	2.94	3.5	3.95	7.93
2022-07-01T10:00:05Z	9.42	4.5	2.94	3.48	3.93	7.93
2022-07-01T10:20:05Z	10.85	5.71	2.92	3.5	3.93	7.93
2022-07-01T10:40:05Z	10.66	5.89	2.94	3.48	3.93	7.93
2022-07-01T11:00:05Z	11.92	6.12	2.94	3.48	3.93	7.93
2022-07-01T11:20:05Z	11.72	6.26	2.92	3.48	3.93	7.91
2022-07-01T11:40:05Z	11.41	6.33	2.92	3.48	3.93	7.91
2022-07-01T12:00:05Z	11.14	6.35	2.92	3.48	3.93	7.91
2022-07-01T12:20:05Z	10.92	6.35	2.92	3.48	3.95	7.91
2022-07-01T12:40:05Z	10.74	6.33	2.92	3.5	3.95	7.91
2022-07-01T13:00:05Z	10.59	6.3	2.92	3.48	3.93	7.91
2022-07-01T13:20:05Z	10.45	6.29	2.92	3.48	3.93	7.91
2022-07-01T13:40:05Z	10.31	6.26	2.92	3.48	3.93	7.91
2022-07-01T14:00:05Z	10.21	6.22	2.92	3.48	3.93	7.91
2022-07-01T14:20:05Z	10.11	6.21	2.92	3.5	3.93	7.91
2022-07-01T14:40:05Z	10	6.18	2.92	3.48	3.93	7.91
2022-07-01T15:00:05Z	9.94	6.16	2.92	3.48	3.93	7.91
2022-07-01T15:20:05Z	9.87	6.14	2.92	3.48	3.93	7.91
2022-07-01T15:40:05Z	9.8	6.12	2.92	3.48	3.93	7.88
2022-07-01T16:00:05Z	9.74	6.11	2.92	3.47	3.93	7.88
2022-07-01T16:20:05Z	9.67	6.09	2.92	3.48	3.93	7.88
2022-07-01T16:40:05Z	9.61	6.07	2.92	3.48	3.93	7.88
2022-07-01T17:00:05Z	9.54	6.05	2.92	3.48	3.93	7.88
2022-07-01T17:20:05Z	9.48	6.03	2.92	3.48	3.95	7.88
2022-07-01T17:40:05Z	9.45	6.01	2.92	3.48	3.95	7.88
2022-07-01T18:00:05Z	9.42	5.99	2.92	3.47	3.95	7.88
2022-07-01T18:20:05Z	9.35	5.97	2.92	3.5	3.95	7.88
2022-07-01T18:40:05Z	9.29	5.97	2.92	3.48	3.93	7.88
2022-07-01T19:00:05Z	9.26	5.95	2.92	3.48	3.93	7.88
2022-07-01T19:20:05Z	9.23	5.93	2.92	3.48	3.93	7.88
2022-07-01T19:40:05Z	9.17	5.91	2.92	3.48	3.93	7.88
2022-07-01T20:00:05Z	9.14	5.91	2.92	3.48	3.93	7.88
2022-07-01T20:20:05Z	9.11	5.89	2.92	3.48	3.93	7.88
2022-07-01T20:40:05Z	9.07	5.88	2.92	3.48	3.93	7.88
2022-07-01T21:00:05Z	9.04	5.88	2.92	3.48	3.95	7.88
2022-07-01T21:20:05Z	8.98	5.86	2.92	3.48	3.93	7.88
2022-07-01T21:40:05Z	8.98	5.84	2.92	3.48	3.93	7.88
2022-07-01T22:00:05Z	8.95	5.84	2.92	3.48	3.93	7.88
2022-07-01T22:20:05Z	8.92	5.82	2.92	3.48	3.93	7.88
2022-07-01T22:40:05Z	8.86	5.8	2.92	3.47	3.93	7.88
2022-07-01T23:00:05Z	8.86	5.8	2.92	3.47	3.93	7.88
2022-07-01T23:20:05Z	8.8	5.78	2.92	3.47	3.93	7.88
2022-07-01T23:40:05Z	8.77	5.78	2.92	3.48	3.93	7.88
2022-07-02T00:00:05Z	8.74	5.76	2.91	3.47	3.93	7.88
2022-07-02T00:20:05Z	8.74	5.76	2.91	3.47	3.93	7.88
2022-07-02T00:40:05Z	8.72	5.75	2.91	3.48	3.93	7.88
2022-07-02T01:00:05Z	8.69	5.73	2.91	3.47	3.93	7.88
2022-07-02T01:20:05Z	8.66	5.73	2.91	3.46	3.93	7.88
2022-07-02T01:40:05Z	8.66	5.71	2.91	3.47	3.93	7.88
2022-07-02T02:00:05Z	8.63	5.71	2.92	3.47	3.93	7.88
2022-07-02T02:20:05Z	8.6	5.69	2.91	3.47	3.93	7.88
2022-07-02T02:40:05Z	8.57	5.69	2.91	3.48	3.93	7.88
2022-07-02T03:00:05Z	8.57	5.67	2.91	3.48	3.93	7.88
2022-07-02T03:20:05Z	8.54	5.67	2.91	3.47	3.93	7.88
2022-07-02T03:40:05Z	8.54	5.67	2.91	3.48	3.93	7.88
2022-07-02T04:00:05Z	8.51	5.65	2.92	3.48	3.93	7.88
2022-07-02T04:20:05Z	8.54	5.65	2.92	3.48	3.93	7.88
2022-07-02T04:40:05Z	9.23	5.65	2.92	3.5	3.95	7.88
2022-07-02T05:00:05Z	9.38	5.64	2.92	3.48	3.95	7.88
2022-07-02T05:20:05Z	9.77	5.64	2.92	3.5	3.95	7.91
2022-07-02T05:40:05Z	9.77	5.64	2.92	3.5	3.95	7.91
2022-07-02T06:00:05Z	10.11	5.62	2.92	3.5	3.95	7.91
2022-07-02T06:20:05Z	10	5.62	2.92	3.5	3.95	7.93
2022-07-02T06:40:05Z	10	5.62	2.94	3.5	3.96	7.93
2022-07-02T07:00:05Z	10.04	5.62	2.94	3.51	3.96	7.93
2022-07-02T07:20:05Z	8.18	6.77	2.94	3.51	3.96	7.93
2022-07-02T07:40:05Z	8.18	6.45	2.94	3.51	3.96	7.93
2022-07-02T08:00:05Z	8.57	6.45	2.94	3.51	3.96	7.96
2022-07-02T08:20:05Z	8.54	6.43	2.95	3.51	3.96	7.96
2022-07-02T08:40:05Z	8.54	6.43	2.95	3.51	3.96	7.96
2022-07-02T09:00:05Z	8.51	6.41	2.95	3.51	3.97	7.96
2022-07-02T09:20:05Z	8.48	6.41	2.95	3.5	3.96	7.96
2022-07-02T09:40:05Z	8.48	6.39	2.95	3.51	3.96	7.96
2022-07-02T10:00:05Z	8.46	6.39	2.95	3.51	3.97	7.96
2022-07-02T10:20:05Z	8.43	6.37	2.95	3.52	3.97	7.96
2022-07-02T10:40:05Z	8.4	6.35	2.95	3.52	3.97	7.99
2022-07-02T11:00:05Z	8.37	6.35	2.95	3.52	3.97	7.99
2022-07-02T11:20:05Z	8.34	6.33	2.96	3.52	3.97	7.99
2022-07-02T11:40:05Z	8.31	6.33	2.96	3.52	3.97	7.96
2022-07-02T12:00:05Z	8.29	6.3	2.96	3.51	3.97	7.96
2022-07-02T12:20:05Z	8.23	6.3	2.96	3.51	3.97	7.96
2022-07-02T12:40:05Z	8.23	6.29	2.96	3.51	3.97	7.96
2022-07-02T13:00:05Z	8.18	6.26	2.96	3.51	3.97	7.96
2022-07-02T13:20:05Z	8.15	6.26	2.96	3.52	3.97	7.96
2022-07-02T13:40:05Z	8.12	6.25	2.96	3.52	3.97	7.96
2022-07-02T14:00:05Z	8.1	6.25	2.96	3.51	3.97	7.96
2022-07-02T14:20:05Z	8.07	6.22	2.96	3.51	3.97	7.96
2022-07-02T14:40:05Z	8.04	6.21	2.96	3.52	3.97	7.96
2022-07-02T15:00:05Z	8.01	6.21	2.97	3.51	3.97	7.96
2022-07-02T15:20:05Z	7.99	6.18	2.97	3.52	3.97	7.93
2022-07-02T15:40:05Z	7.96	6.18	2.96	3.54	3.97	7.93
2022-07-02T16:00:05Z	7.93	6.16	2.96	3.52	3.97	7.93
2022-07-02T16:20:05Z	7.91	6.14	2.96	3.51	3.97	7.93
2022-07-02T16:40:05Z	7.88	6.12	2.96	3.51	3.96	7.93
2022-07-02T17:00:05Z	7.86	6.12	2.96	3.51	3.96	7.93
2022-07-02T17:20:05Z	7.86	6.11	2.96	3.5	3.96	7.91
2022-07-02T17:40:05Z	7.83	6.11	2.96	3.51	3.96	7.91
2022-07-02T18:00:05Z	7.83	6.09	2.96	3.51	3.96	7.91
2022-07-02T18:20:05Z	7.8	6.09	2.96	3.51	3.96	7.91
2022-07-02T18:40:05Z	7.8	6.07	2.96	3.5	3.96	7.91
2022-07-02T19:00:05Z	7.78	6.07	2.96	3.5	3.96	7.91
2022-07-02T19:20:05Z	7.78	6.05	2.96	3.5	3.95	7.91
2022-07-02T19:40:05Z	7.75	6.05	2.95	3.5	3.95	7.91
2022-07-02T20:00:05Z	7.75	6.03	2.95	3.5	3.95	7.88
2022-07-02T20:20:05Z	7.72	6.03	2.95	3.5	3.95	7.88
2022-07-02T20:40:05Z	7.72	6.01	2.95	3.5	3.95	7.88
2022-07-02T21:00:05Z	7.72	6.01	2.95	3.5	3.95	7.88
2022-07-02T21:20:05Z	7.72	5.99	2.95	3.5	3.95	7.88
2022-07-02T21:40:05Z	7.7	5.99	2.95	3.5	3.95	7.88
2022-07-02T22:00:05Z	7.7	5.97	2.95	3.5	3.95	7.88
2022-07-02T22:20:05Z	7.7	5.97	2.95	3.51	3.95	7.88
2022-07-02T22:40:05Z	7.67	5.97	2.95	3.5	3.95	7.88
2022-07-02T23:00:05Z	7.67	5.95	2.95	3.5	3.95	7.88
2022-07-02T23:20:05Z	7.67	5.95	2.95	3.51	3.95	7.88
2022-07-02T23:40:05Z	7.65	5.95	2.95	3.5	3.95	7.88
2022-07-03T00:00:05Z	7.65	5.93	2.95	3.5	3.95	7.88
2022-07-03T00:20:05Z	7.65	5.93	2.95	3.5	3.95	7.88
2022-07-03T00:40:05Z	7.62	5.91	2.95	3.48	3.95	7.88
2022-07-03T01:00:05Z	7.62	5.91	2.95	3.5	3.95	7.88
2022-07-03T01:20:05Z	7.62	5.91	2.95	3.5	3.96	7.88
2022-07-03T01:40:05Z	7.6	5.89	2.95	3.5	3.95	7.88
2022-07-03T02:00:05Z	7.6	5.89	2.95	3.5	3.95	7.88
2022-07-03T02:20:05Z	7.6	5.89	2.95	3.5	3.95	7.88
2022-07-03T02:40:05Z	7.6	5.88	2.95	3.51	3.95	7.88
2022-07-03T03:00:05Z	7.57	5.88	2.95	3.5	3.96	7.88
2022-07-03T03:20:05Z	7.57	5.88	2.95	3.5	3.95	7.88
2022-07-03T03:40:05Z	7.57	5.88	2.95	3.5	3.95	7.88
2022-07-03T04:00:05Z	7.57	5.86	2.95	3.5	3.96	7.88
2022-07-03T04:20:05Z	7.57	5.86	2.95	3.5	3.96	7.88
2022-07-03T04:40:05Z	7.55	5.86	2.95	3.5	3.96	7.88
2022-07-03T05:00:05Z	7.55	5.86	2.95	3.5	3.96	7.88
2022-07-03T05:20:05Z	7.55	5.84	2.95	3.5	3.96	7.88
2022-07-03T05:40:05Z	7.52	5.84	2.95	3.51	3.96	7.88
2022-07-03T06:00:05Z	7.52	5.84	2.95	3.5	3.96	7.88
2022-07-03T06:20:05Z	7.5	5.84	2.95	3.5	3.97	7.88
2022-07-03T06:40:05Z	7.5	5.82	2.96	3.5	3.97	7.88
2022-07-03T07:00:05Z	7.47	5.82	2.96	3.51	3.97	7.88
2022-07-03T07:20:05Z	7.45	5.82	2.96	3.51	3.97	7.91
2022-07-03T07:40:05Z	7.42	5.82	2.96	3.51	3.97	7.91
2022-07-03T08:00:05Z	7.42	5.8	2.96	3.51	3.97	7.91
2022-07-03T08:20:05Z	7.4	5.8	2.96	3.52	3.97	7.91
2022-07-03T08:40:05Z	7.37	5.8	2.96	3.51	3.97	7.91
2022-07-03T09:00:05Z	7.32	5.78	2.96	3.52	3.97	7.91
2022-07-03T09:20:05Z	7.3	5.78	2.96	3.51	3.97	7.91
2022-07-03T09:40:05Z	7.28	5.76	2.97	3.52	3.97	7.91
2022-07-03T10:00:05Z	7.25	5.76	2.97	3.52	3.97	7.91
2022-07-03T10:20:05Z	7.23	5.76	2.97	3.52	3.99	7.91
2022-07-03T10:40:05Z	7.18	5.75	2.97	3.52	3.99	7.91
2022-07-03T11:00:05Z	7.16	5.75	2.97	3.52	3.99	7.91
2022-07-03T11:20:05Z	7.11	5.73	2.97	3.52	3.99	7.91
2022-07-03T11:40:05Z	7.08	5.73	2.97	3.52	3.99	7.91
2022-07-03T12:00:05Z	7.04	5.71	2.98	3.52	3.99	7.91
2022-07-03T12:20:05Z	7.01	5.71	2.98	3.52	3.99	7.91
2022-07-03T12:40:05Z	6.97	5.71	2.98	3.52	3.99	7.91
2022-07-03T13:00:05Z	6.92	5.69	2.98	3.52	3.99	7.91
2022-07-03T13:20:05Z	6.9	5.67	2.98	3.52	3.99	7.91
2022-07-03T13:40:05Z	6.86	5.67	2.98	3.52	3.99	7.91
2022-07-03T14:00:05Z	6.83	5.67	2.98	3.52	3.99	7.91
2022-07-03T14:20:05Z	6.81	5.65	2.98	3.54	3.99	7.91
2022-07-03T14:40:05Z	6.79	5.65	2.98	3.54	3.99	7.91
2022-07-03T15:00:05Z	6.74	5.64	2.98	3.52	3.99	7.91
2022-07-03T15:20:05Z	6.74	5.64	2.98	3.52	3.99	7.91
2022-07-03T15:40:05Z	6.7	5.62	2.98	3.52	3.99	7.91
2022-07-03T16:00:05Z	6.7	5.62	2.98	3.54	3.99	7.91
2022-07-03T16:20:05Z	6.68	5.62	2.98	3.52	3.99	7.91
2022-07-03T16:40:05Z	6.65	5.6	2.98	3.51	3.97	7.91
2022-07-03T17:00:05Z	6.63	5.6	2.98	3.52	3.97	7.91
2022-07-03T17:20:05Z	6.63	5.58	2.98	3.52	3.97	7.91
2022-07-03T17:40:05Z	6.61	5.57	2.98	3.52	3.97	7.88
2022-07-03T18:00:05Z	6.61	5.57	2.98	3.52	3.97	7.88
2022-07-03T18:20:05Z	6.61	5.55	2.98	3.52	3.97	7.88
2022-07-03T18:40:05Z	6.59	5.55	2.98	3.52	3.97	7.88
2022-07-03T19:00:05Z	6.59	5.53	2.98	3.51	3.97	7.88
2022-07-03T19:20:05Z	6.59	5.53	2.97	3.52	3.97	7.88
2022-07-03T19:40:05Z	6.59	5.53	2.97	3.52	3.97	7.88
2022-07-03T20:00:05Z	6.57	5.53	2.97	3.51	3.97	7.85
2022-07-03T20:20:05Z	6.57	5.53	2.97	3.51	3.97	7.85
2022-07-03T20:40:05Z	6.57	5.53	2.97	3.51	3.96	7.85
2022-07-03T21:00:05Z	6.57	5.51	2.97	3.52	3.97	7.85
2022-07-03T21:20:05Z	6.57	5.51	2.97	3.52	3.97	7.85
2022-07-03T21:40:05Z	6.57	5.51	2.97	3.51	3.97	7.85
2022-07-03T22:00:05Z	6.57	5.51	2.97	3.52	3.97	7.85
2022-07-03T22:20:05Z	6.57	5.51	2.97	3.52	3.97	7.88
2022-07-03T22:40:05Z	6.57	5.49	2.97	3.52	3.97	7.85
2022-07-03T23:00:05Z	6.55	5.49	2.97	3.51	3.97	7.85
2022-07-03T23:20:05Z	6.55	5.49	2.97	3.52	3.97	7.85
2022-07-03T23:40:05Z	6.55	5.48	2.97	3.51	3.97	7.85
2022-07-04T00:00:05Z	6.55	5.48	2.97	3.51	3.97	7.85
2022-07-04T00:20:05Z	6.55	5.48	2.97	3.52	3.97	7.85
2022-07-04T00:40:05Z	6.55	5.48	2.97	3.52	3.97	7.85
2022-07-04T01:00:05Z	6.55	5.46	2.97	3.52	3.97	7.85
2022-07-04T01:20:05Z	6.55	5.46	2.97	3.51	3.97	7.85
2022-07-04T01:40:05Z	6.55	5.46	2.97	3.51	3.97	7.85
2022-07-04T02:00:05Z	6.55	5.46	2.97	3.51	3.97	7.85
2022-07-04T02:20:05Z	6.53	5.44	2.97	3.51	3.97	7.85
2022-07-04T02:40:05Z	6.53	5.44	2.97	3.51	3.97	7.85
2022-07-04T03:00:05Z	6.53	5.44	2.96	3.51	3.97	7.85
2022-07-04T03:20:05Z	6.53	5.44	2.96	3.51	3.97	7.85
2022-07-04T03:40:05Z	6.53	5.44	2.96	3.51	3.96	7.85
2022-07-04T04:00:05Z	6.53	5.42	2.97	3.51	3.97	7.85
2022-07-04T04:20:05Z	6.53	5.42	2.97	3.51	3.97	7.85
2022-07-04T04:40:05Z	6.53	5.42	2.97	3.52	3.97	7.85
2022-07-04T05:00:05Z	6.53	5.42	2.97	3.52	3.97	7.85
2022-07-04T05:20:05Z	6.53	5.42	2.97	3.51	3.97	7.85
2022-07-04T05:40:05Z	6.5	5.42	2.97	3.52	3.97	7.88
2022-07-04T06:00:05Z	6.5	5.41	2.97	3.52	3.97	7.88
2022-07-04T06:20:05Z	6.5	5.41	2.97	3.52	3.99	7.88
2022-07-04T06:40:05Z	6.48	5.41	2.97	3.52	3.99	7.88
2022-07-04T07:00:05Z	6.46	5.41	2.97	3.52	3.99	7.88
2022-07-04T07:20:05Z	6.46	5.39	2.97	3.52	3.99	7.88
2022-07-04T07:40:05Z	6.44	5.39	2.97	3.54	3.99	7.88
2022-07-04T08:00:05Z	6.42	5.39	2.98	3.54	3.99	7.88
2022-07-04T08:20:05Z	6.4	5.39	2.98	3.54	3.99	7.88
2022-07-04T08:40:05Z	6.38	5.37	2.98	3.54	3.99	7.88
2022-07-04T09:00:05Z	6.33	5.37	2.98	3.54	3.99	7.88
2022-07-04T09:20:05Z	6.32	5.37	2.98	3.54	3.99	7.88
2022-07-04T09:40:05Z	6.27	5.36	2.98	3.55	4	7.91
2022-07-04T10:00:05Z	6.23	5.36	3	3.55	4	7.91
2022-07-04T10:20:05Z	6.17	5.34	2.98	3.54	4	7.88
2022-07-04T10:40:05Z	6.13	5.34	2.98	3.54	3.99	7.88
2022-07-04T11:00:05Z	6.11	5.32	2.98	3.52	3.99	7.91
2022-07-04T11:20:05Z	6.07	5.32	3	3.54	4	7.91
2022-07-04T11:40:05Z	6.03	5.32	3	3.55	4	7.91
2022-07-04T12:00:05Z	5.99	5.31	3	3.55	4	7.91
2022-07-04T12:20:05Z	5.96	5.29	3	3.54	4	7.91
2022-07-04T12:40:05Z	5.94	5.29	3	3.54	3.99	7.91
2022-07-04T13:00:05Z	5.9	5.29	3	3.55	4	7.91
2022-07-04T13:20:05Z	5.88	5.27	3	3.54	4	7.91
2022-07-04T13:40:05Z	5.84	5.27	3	3.55	4	7.91
2022-07-04T14:00:05Z	5.8	5.26	3	3.55	4	7.91
2022-07-04T14:20:05Z	5.77	5.26	3	3.55	4	7.91
2022-07-04T14:40:05Z	5.75	5.24	3	3.55	4	7.91
2022-07-04T15:00:05Z	5.71	5.24	3	3.55	4	7.91
2022-07-04T15:20:05Z	5.69	5.22	3	3.55	4	7.91
2022-07-04T15:40:05Z	5.67	5.21	3	3.55	4	7.91
2022-07-04T16:00:05Z	5.64	5.19	3	3.54	4	7.91
2022-07-04T16:20:05Z	5.62	5.17	3	3.54	3.99	7.88
2022-07-04T16:40:05Z	5.62	5.17	3	3.54	3.99	7.88
2022-07-04T17:00:05Z	5.6	5.16	3	3.52	3.99	7.88
2022-07-04T17:20:05Z	5.58	5.16	3	3.54	3.99	7.88
2022-07-04T17:40:05Z	5.58	5.16	3	3.54	3.99	7.88
2022-07-04T18:00:05Z	5.57	5.14	3	3.52	3.99	7.88
2022-07-04T18:20:05Z	5.57	5.14	2.98	3.52	3.97	7.88
2022-07-04T18:40:05Z	5.57	5.14	2.98	3.52	3.97	7.85
2022-07-04T19:00:05Z	5.57	5.12	2.98	3.52	3.97	7.85
2022-07-04T19:20:05Z	5.55	5.12	2.98	3.51	3.97	7.85
2022-07-04T19:40:05Z	5.55	5.12	2.98	3.52	3.97	7.85
2022-07-04T20:00:05Z	5.55	5.12	2.98	3.52	3.97	7.85
2022-07-04T20:20:05Z	5.53	5.12	2.98	3.52	3.97	7.85
2022-07-04T20:40:05Z	5.53	5.12	2.98	3.52	3.97	7.85
2022-07-04T21:00:05Z	5.53	5.12	2.97	3.52	3.97	7.85
2022-07-04T21:20:05Z	5.53	5.12	2.97	3.52	3.97	7.85
2022-07-04T21:40:05Z	5.53	5.11	2.97	3.52	3.97	7.85
2022-07-04T22:00:05Z	5.53	5.11	2.97	3.52	3.97	7.85
2022-07-04T22:20:05Z	5.51	5.11	2.97	3.52	3.97	7.85
2022-07-04T22:40:05Z	5.51	5.11	2.97	3.51	3.97	7.85
2022-07-04T23:00:05Z	5.51	5.11	2.97	3.52	3.97	7.85
2022-07-04T23:20:05Z	5.51	5.09	2.97	3.52	3.97	7.85
2022-07-04T23:40:05Z	5.51	5.09	2.97	3.52	3.97	7.85
2022-07-05T00:00:05Z	5.51	5.09	2.97	3.52	3.97	7.85
2022-07-05T00:20:05Z	5.51	5.09	2.97	3.51	3.97	7.85
2022-07-05T00:40:05Z	5.5	5.09	2.97	3.51	3.97	7.85
2022-07-05T01:00:05Z	5.5	5.08	2.97	3.51	3.97	7.85
2022-07-05T01:20:05Z	5.5	5.08	2.97	3.52	3.97	7.85
2022-07-05T01:40:05Z	5.5	5.08	2.97	3.51	3.97	7.85
2022-07-05T02:00:05Z	5.5	5.08	2.97	3.51	3.97	7.85
2022-07-05T02:20:05Z	5.5	5.08	2.97	3.51	3.97	7.88
2022-07-05T02:40:05Z	5.5	5.08	2.97	3.51	3.97	7.88
2022-07-05T03:00:05Z	5.5	5.06	2.97	3.51	3.97	7.88
2022-07-05T03:20:05Z	5.5	5.06	2.97	3.51	3.97	7.8
2022-07-05T03:40:05Z	5.48	5.06	2.97	3.51	3.97	7.8
2022-07-05T04:00:05Z	5.5	5.06	2.97	3.51	3.97	7.8
2022-07-05T04:20:05Z	5.5	5.06	2.97	3.51	3.97	7.8
2022-07-05T04:40:05Z	5.5	5.06	2.97	3.52	3.97	7.8
2022-07-05T05:00:05Z	5.5	5.06	2.97	3.52	3.97	7.83
2022-07-05T05:20:05Z	5.5	5.06	2.97	3.52	3.99	7.83
2022-07-05T05:40:05Z	5.48	5.06	2.97	3.52	3.99	7.83
2022-07-05T06:00:05Z	5.48	5.04	2.98	3.54	3.99	7.85
2022-07-05T06:20:05Z	5.46	5.04	2.98	3.52	3.99	7.85
2022-07-05T06:40:05Z	5.44	5.04	2.98	3.54	3.99	7.88
2022-07-05T07:00:05Z	5.44	5.04	2.98	3.54	3.99	7.88
2022-07-05T07:20:05Z	5.41	5.03	2.98	3.54	3.99	7.62
2022-07-05T07:40:05Z	5.39	5.03	2.98	3.54	4	7.62
2022-07-05T08:00:05Z	5.37	5.01	2.98	3.54	4	7.62
2022-07-05T08:20:05Z	5.34	5.01	3	3.54	4	7.62
2022-07-05T08:40:05Z	5.32	5	3	3.54	4	7.62
2022-07-05T09:00:05Z	5.3	5	3	3.54	4	7.62
2022-07-05T09:20:05Z	5.27	4.98	3	3.54	4	7.62
2022-07-05T09:40:05Z	5.24	4.98	3	3.52	4	7.62
2022-07-05T10:00:05Z	5.22	4.96	3	3.54	4	7.62
2022-07-05T10:20:05Z	5.19	4.95	3	3.54	4	7.62
2022-07-05T10:40:05Z	5.17	4.95	3	3.54	4	7.62
2022-07-05T11:00:05Z	5.15	4.93	3	3.54	4	7.62
2022-07-05T11:20:05Z	5.12	4.93	3	3.52	3.99	7.62
2022-07-05T11:40:05Z	5.1	4.92	3	3.54	4	7.62
2022-07-05T12:00:05Z	5.09	4.92	3	3.54	4	7.62
2022-07-05T12:20:05Z	5.07	4.9	3	3.54	4	7.62
2022-07-05T12:40:05Z	5.06	4.89	3	3.54	4	7.62
2022-07-05T13:00:05Z	5.02	4.89	3.01	3.54	4	7.62
2022-07-05T13:20:05Z	5.01	4.87	3	3.54	4	7.62
2022-07-05T13:40:05Z	4.99	4.86	3	3.54	4	7.62
2022-07-05T14:00:05Z	4.97	4.86	3	3.54	4	7.62
2022-07-05T14:20:05Z	4.96	4.84	3	3.54	3.99	7.83
2022-07-05T14:40:05Z	4.94	4.84	3.01	3.54	4	7.83
2022-07-05T15:00:05Z	4.93	4.83	3	3.54	3.99	7.83
2022-07-05T15:20:05Z	4.91	4.83	3	3.54	3.99	7.83
2022-07-05T15:40:05Z	4.9	4.81	3	3.54	3.99	7.83
2022-07-05T16:00:05Z	4.9	4.81	3	3.54	3.99	7.83
2022-07-05T16:20:05Z	4.88	4.79	3	3.54	3.99	7.83
2022-07-05T16:40:05Z	4.87	4.79	3	3.54	3.99	7.83
2022-07-05T17:00:05Z	4.87	4.79	3	3.54	3.99	7.85
2022-07-05T17:20:05Z	4.87	4.78	3	3.54	3.99	7.85
2022-07-05T17:40:05Z	4.85	4.78	3	3.54	3.99	7.57
2022-07-05T18:00:05Z	4.85	4.78	3	3.52	3.99	7.57
2022-07-05T18:20:05Z	4.85	4.76	3	3.54	3.97	7.6
2022-07-05T18:40:05Z	4.83	4.76	3	3.54	3.97	7.57
2022-07-05T19:00:05Z	4.83	4.76	3	3.52	3.97	7.57
2022-07-05T19:20:05Z	4.83	4.75	2.98	3.54	3.97	7.57
2022-07-05T19:40:05Z	4.82	4.75	2.98	3.52	3.97	7.57
2022-07-05T20:00:05Z	4.82	4.75	2.98	3.52	3.97	7.57
2022-07-05T20:20:05Z	4.82	4.75	2.98	3.52	3.97	7.57
2022-07-05T20:40:05Z	4.82	4.73	2.98	3.52	3.97	7.57
2022-07-05T21:00:05Z	4.82	4.73	2.98	3.52	3.97	7.57
2022-07-05T21:20:05Z	4.82	4.73	2.98	3.52	3.97	7.57
2022-07-05T21:40:05Z	4.82	4.73	2.98	3.52	3.97	7.57
2022-07-05T22:00:05Z	4.82	4.73	2.98	3.51	3.97	7.57
2022-07-05T22:20:05Z	4.82	4.73	2.98	3.51	3.97	7.57
2022-07-05T22:40:05Z	4.82	4.73	2.98	3.52	3.97	7.04
2022-07-05T23:00:05Z	4.8	4.72	2.98	3.52	3.97	7.02
2022-07-05T23:20:05Z	4.8	4.72	2.98	3.51	3.97	7.02
2022-07-05T23:40:05Z	4.8	4.72	2.98	3.52	3.97	7.02
2022-07-06T00:00:05Z	4.8	4.72	2.98	3.52	3.97	6.97
2022-07-06T00:20:05Z	4.8	4.7	2.98	3.51	3.97	6.97
2022-07-06T00:40:05Z	4.8	4.7	2.97	3.51	3.96	6.97
2022-07-06T01:00:05Z	4.8	4.7	2.97	3.51	3.97	6.97
2022-07-06T01:20:05Z	4.79	4.7	2.97	3.51	3.97	6.97
2022-07-06T01:40:05Z	4.79	4.7	2.98	3.51	3.97	6.97
2022-07-06T02:00:05Z	4.79	4.7	2.98	3.52	3.97	6.97
2022-07-06T02:20:05Z	4.79	4.7	2.98	3.52	3.97	7.55
2022-07-06T02:40:05Z	4.79	4.7	2.98	3.52	3.97	7.55
2022-07-06T03:00:05Z	4.79	4.69	2.98	3.52	3.97	7.55
2022-07-06T03:20:05Z	4.79	4.69	2.98	3.52	3.97	7.55
2022-07-06T03:40:05Z	4.79	4.69	2.97	3.52	3.97	7.55
2022-07-06T04:00:05Z	4.79	4.69	2.97	3.51	3.97	7.55
2022-07-06T04:20:05Z	4.79	4.69	2.98	3.51	3.97	7.55
2022-07-06T04:40:05Z	4.79	4.69	2.98	3.52	3.97	7.55
2022-07-06T05:00:05Z	4.79	4.67	2.98	3.52	3.97	7.55
2022-07-06T05:20:05Z	4.79	4.67	2.98	3.52	3.97	7.55
2022-07-06T05:40:05Z	4.77	4.67	2.98	3.52	3.97	7.55
2022-07-06T06:00:05Z	4.77	4.67	2.98	3.52	3.97	7.57
2022-07-06T06:20:05Z	4.77	4.66	2.98	3.51	3.99	6.97
2022-07-06T06:40:05Z	4.76	4.66	2.98	3.52	3.99	6.97
2022-07-06T07:00:05Z	4.76	4.64	2.98	3.52	3.99	6.97
2022-07-06T07:20:05Z	4.74	4.64	2.98	3.52	3.99	6.97
2022-07-06T07:40:05Z	4.74	4.63	2.98	3.52	3.99	6.97
2022-07-06T08:00:05Z	4.73	4.63	2.98	3.51	3.99	6.97
2022-07-06T08:20:05Z	4.71	4.62	2.98	3.52	3.99	6.97
2022-07-06T08:40:05Z	4.71	4.62	2.98	3.52	3.99	6.97
2022-07-06T09:00:05Z	4.7	4.6	2.98	3.52	3.97	6.97
2022-07-06T09:20:05Z	4.7	4.6	2.98	3.52	3.99	6.97
2022-07-06T09:40:05Z	4.68	4.59	2.98	3.52	3.97	6.97
2022-07-06T10:00:05Z	4.68	4.59	2.98	3.52	3.97	6.97
2022-07-06T10:20:05Z	4.67	4.59	2.98	3.54	3.99	6.97
2022-07-06T10:40:05Z	4.65	4.57	2.98	3.52	3.97	6.97
2022-07-06T11:00:05Z	4.65	4.57	2.98	3.52	3.99	6.97
2022-07-06T11:20:05Z	4.64	4.56	3	3.54	3.99	6.97
2022-07-06T11:40:05Z	4.64	4.56	2.98	3.52	3.99	6.97
2022-07-06T12:00:05Z	4.62	4.54	3	3.54	3.99	6.97
2022-07-06T12:20:05Z	4.62	4.54	3	3.54	3.99	6.97
2022-07-06T12:40:05Z	4.61	4.53	3	3.54	3.99	6.97
2022-07-06T13:00:05Z	4.59	4.51	3	3.52	3.99	6.97
2022-07-06T13:20:05Z	4.59	4.51	3	3.52	3.99	6.97
2022-07-06T13:40:05Z	4.58	4.5	2.98	3.52	3.97	6.97
2022-07-06T14:00:05Z	4.56	4.5	2.98	3.52	3.97	6.97
2022-07-06T14:20:05Z	4.56	4.5	2.98	3.52	3.97	6.97
2022-07-06T14:40:05Z	4.56	4.5	2.98	3.52	3.97	6.97
2022-07-06T15:00:05Z	4.56	4.48	2.98	3.52	3.97	6.97
2022-07-06T15:20:05Z	4.55	4.48	3	3.52	3.97	6.97
2022-07-06T15:40:05Z	4.55	4.47	3	3.52	3.97	6.97
2022-07-06T16:00:05Z	4.55	4.47	3	3.52	3.97	6.97
2022-07-06T16:20:05Z	4.53	4.47	3	3.52	3.97	6.97
2022-07-06T16:40:05Z	4.53	4.46	3	3.52	3.97	6.97
2022-07-06T17:00:05Z	4.53	4.46	2.98	3.52	3.97	6.95
2022-07-06T17:20:05Z	4.52	4.46	2.98	3.52	3.97	6.95
2022-07-06T17:40:05Z	4.52	4.44	2.98	3.52	3.97	6.95
2022-07-06T18:00:05Z	4.52	4.44	2.98	3.52	3.97	7.55
2022-07-06T18:20:05Z	4.52	4.44	2.98	3.52	3.97	7.52
2022-07-06T18:40:05Z	4.5	4.44	2.98	3.51	3.97	7.52
2022-07-06T19:00:05Z	4.5	4.43	2.98	3.51	3.97	7.52
2022-07-06T19:20:05Z	4.5	4.43	2.98	3.51	3.96	7.52
2022-07-06T19:40:05Z	4.5	4.43	2.98	3.52	3.96	7.52
2022-07-06T20:00:05Z	4.49	4.43	2.97	3.51	3.96	7.5
2022-07-06T20:20:05Z	4.49	4.43	2.97	3.52	3.96	6.93
2022-07-06T20:40:05Z	4.49	4.41	2.97	3.51	3.96	6.93
2022-07-06T21:00:05Z	4.49	4.41	2.97	3.51	3.96	6.93
2022-07-06T21:20:05Z	4.49	4.41	2.97	3.51	3.96	6.93
2022-07-06T21:40:05Z	4.49	4.41	2.97	3.51	3.96	6.93
2022-07-06T22:00:05Z	4.49	4.41	2.97	3.51	3.96	6.93
2022-07-06T22:20:05Z	4.49	4.41	2.98	3.52	3.96	6.93
2022-07-06T22:40:05Z	4.49	4.41	2.98	3.51	3.96	6.93
2022-07-06T23:00:05Z	4.49	4.41	2.98	3.51	3.96	6.93
2022-07-06T23:20:05Z	4.49	4.41	2.98	3.51	3.96	6.93
2022-07-06T23:40:05Z	4.49	4.4	2.98	3.52	3.96	6.93
2022-07-07T00:00:05Z	4.49	4.4	2.98	3.52	3.97	6.93
2022-07-07T00:20:05Z	4.49	4.4	2.98	3.51	3.96	6.93
2022-07-07T00:40:05Z	4.49	4.4	2.97	3.51	3.96	6.93
2022-07-07T01:00:05Z	4.47	4.4	2.97	3.51	3.96	6.93
2022-07-07T01:20:05Z	4.47	4.4	2.97	3.51	3.96	6.93
2022-07-07T01:40:05Z	4.47	4.4	2.97	3.51	3.96	6.93
2022-07-07T02:00:05Z	4.49	4.4	2.97	3.51	3.96	6.93
2022-07-07T02:20:05Z	4.49	4.4	2.97	3.51	3.96	6.93
2022-07-07T02:40:05Z	4.49	4.38	2.97	3.51	3.96	6.93
2022-07-07T03:00:05Z	4.49	4.38	2.97	3.51	3.96	6.93
2022-07-07T03:20:05Z	4.49	4.38	2.97	3.51	3.96	6.9
2022-07-07T03:40:05Z	4.49	4.38	2.97	3.51	3.96	6.93
2022-07-07T04:00:05Z	4.49	4.38	2.97	3.52	3.96	6.93
2022-07-07T04:20:05Z	4.49	4.38	2.97	3.52	3.96	6.93
2022-07-07T04:40:05Z	4.52	4.38	2.98	3.51	3.96	6.9
2022-07-07T05:00:05Z	4.65	4.38	2.98	3.51	3.96	6.9
2022-07-07T05:20:05Z	4.88	4.38	2.98	3.51	3.96	7.47
2022-07-07T05:40:05Z	5.24	4.38	2.98	3.51	3.96	6.9
2022-07-07T06:00:05Z	5.6	4.4	2.98	3.52	3.96	6.9
2022-07-07T06:20:05Z	5.94	4.38	2.98	3.51	3.96	6.9
2022-07-07T06:40:05Z	6.19	4.38	2.98	3.51	3.96	6.9
2022-07-07T07:00:05Z	6.4	4.38	2.98	3.51	3.96	6.9
2022-07-07T07:20:05Z	6.55	4.38	2.98	3.51	3.96	6.9
2022-07-07T07:40:05Z	6.68	4.38	2.98	3.51	3.96	6.9
2022-07-07T08:00:05Z	6.76	4.4	2.98	3.51	3.96	6.9
2022-07-07T08:20:05Z	6.86	4.4	2.98	3.51	3.96	6.9
2022-07-07T08:40:05Z	6.95	4.38	2.98	3.51	3.96	6.9
2022-07-07T09:00:05Z	6.99	4.38	2.98	3.51	3.96	6.9
2022-07-07T09:20:05Z	7.04	4.4	2.98	3.51	3.96	6.9
2022-07-07T09:40:05Z	7.08	4.4	2.98	3.51	3.96	6.9
2022-07-07T10:00:05Z	7.11	4.4	2.98	3.51	3.96	6.9
2022-07-07T10:20:05Z	7.13	4.38	2.98	3.51	3.96	6.9
2022-07-07T10:40:05Z	7.16	4.4	2.98	3.51	3.96	6.9
2022-07-07T11:00:05Z	7.18	4.4	2.98	3.51	3.96	6.9
2022-07-07T11:20:05Z	7.18	4.4	2.98	3.5	3.96	6.9
2022-07-07T11:40:05Z	7.2	4.4	2.98	3.51	3.97	6.9
2022-07-07T12:00:05Z	7.23	4.4	3	3.52	3.97	6.93
2022-07-07T12:20:05Z	7.23	4.4	2.98	3.52	3.97	6.93
2022-07-07T12:40:05Z	7.23	4.4	2.98	3.51	3.97	6.93
2022-07-07T13:00:05Z	7.25	4.4	3	3.51	3.97	6.93
2022-07-07T13:20:05Z	7.25	4.4	3	3.52	3.97	6.93
2022-07-07T13:40:05Z	7.25	4.4	3	3.52	3.97	6.93
2022-07-07T14:00:05Z	7.25	4.4	3	3.52	3.97	6.93
2022-07-07T14:20:05Z	7.25	4.4	3	3.52	3.97	6.93
2022-07-07T14:40:05Z	7.25	4.4	2.98	3.52	3.97	6.9
2022-07-07T15:00:05Z	7.25	4.4	2.98	3.52	3.97	6.9
2022-07-07T15:20:05Z	7.25	4.4	3	3.52	3.97	6.93
2022-07-07T15:40:05Z	7.25	4.4	3	3.51	3.97	6.9
2022-07-07T16:00:05Z	7.25	4.4	3	3.52	3.97	6.9
2022-07-07T16:20:05Z	7.25	4.4	3	3.51	3.97	6.9
2022-07-07T16:40:05Z	7.28	4.4	2.98	3.51	3.96	6.9
2022-07-07T17:00:05Z	7.35	4.4	2.98	3.51	3.96	6.9
2022-07-07T17:20:05Z	7.4	4.4	2.98	3.52	3.96	6.9
2022-07-07T17:40:05Z	7.42	4.4	2.98	3.51	3.96	6.9
2022-07-07T18:00:05Z	7.42	4.4	2.98	3.51	3.96	6.88
2022-07-07T18:20:05Z	7.45	4.4	2.98	3.51	3.96	6.88
2022-07-07T18:40:05Z	7.45	4.4	2.98	3.51	3.96	6.88
2022-07-07T19:00:05Z	7.45	4.38	2.98	3.51	3.96	6.88
2022-07-07T19:20:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T19:40:05Z	7.47	4.38	2.98	3.5	3.96	6.88
2022-07-07T20:00:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T20:20:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T20:40:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T21:00:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T21:20:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T21:40:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T22:00:05Z	7.47	4.38	2.98	3.5	3.96	6.88
2022-07-07T22:20:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T22:40:05Z	7.47	4.38	2.98	3.51	3.96	6.88
2022-07-07T23:00:05Z	7.45	4.38	2.98	3.51	3.96	6.88
2022-07-07T23:20:05Z	7.45	4.38	2.98	3.51	3.96	6.88
2022-07-07T23:40:05Z	7.45	4.38	2.98	3.51	3.96	6.88
2022-07-08T00:00:05Z	7.45	4.38	2.98	3.51	3.96	6.88
2022-07-08T00:20:05Z	7.45	4.37	2.98	3.51	3.96	6.86
2022-07-08T00:40:05Z	7.45	4.37	2.98	3.51	3.96	6.86
2022-07-08T01:00:05Z	7.45	4.37	2.98	3.51	3.96	6.86
2022-07-08T01:20:05Z	7.45	4.37	2.98	3.51	3.96	6.86
2022-07-08T01:40:05Z	7.42	4.37	2.98	3.51	3.96	6.86
2022-07-08T02:00:05Z	7.42	4.37	2.98	3.51	3.96	6.86
2022-07-08T02:20:05Z	7.42	4.37	2.98	3.51	3.96	6.86
2022-07-08T02:40:05Z	7.42	4.37	2.98	3.51	3.96	6.86
2022-07-08T03:00:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T03:20:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T03:40:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T04:00:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T04:20:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T04:40:05Z	7.4	4.37	2.98	3.51	3.96	6.86
2022-07-08T05:00:05Z	7.37	4.37	2.98	3.51	3.96	6.86
2022-07-08T05:20:05Z	7.37	4.37	2.98	3.51	3.96	6.86
2022-07-08T05:40:05Z	7.37	4.37	2.98	3.51	3.96	6.86
2022-07-08T06:00:05Z	7.37	4.37	2.98	3.51	3.96	6.86
2022-07-08T06:20:05Z	7.35	4.37	2.98	3.51	3.96	6.86
2022-07-08T06:40:05Z	7.35	4.37	2.98	3.52	3.96	6.86
2022-07-08T07:00:05Z	7.35	4.37	2.98	3.51	3.96	6.86
2022-07-08T07:20:05Z	7.32	4.37	2.98	3.52	3.96	6.86
2022-07-08T07:40:05Z	7.32	4.37	2.98	3.51	3.96	6.86
2022-07-08T08:00:05Z	7.3	4.37	2.98	3.52	3.96	6.86
2022-07-08T08:20:05Z	7.3	4.37	2.98	3.51	3.96	6.86
2022-07-08T08:40:05Z	7.28	4.36	2.98	3.51	3.96	6.86
2022-07-08T09:00:05Z	7.28	4.37	2.98	3.5	3.96	6.86
2022-07-08T09:20:05Z	7.25	4.36	2.98	3.51	3.96	6.86
2022-07-08T09:40:05Z	7.25	4.37	2.98	3.52	3.97	6.86
2022-07-08T10:00:05Z	7.23	4.37	2.98	3.54	3.97	6.88
2022-07-08T10:20:05Z	7.23	4.37	2.98	3.54	3.97	6.88
2022-07-08T10:40:05Z	7.2	4.37	3	3.52	3.97	6.88
2022-07-08T11:00:05Z	7.18	4.37	3	3.54	3.97	6.88
2022-07-08T11:20:05Z	7.16	4.37	3	3.54	3.97	6.88
2022-07-08T11:40:05Z	7.13	4.37	3	3.54	3.97	6.88
2022-07-08T12:00:05Z	7.11	4.36	2.98	3.54	3.97	6.86
2022-07-08T12:20:05Z	7.08	4.36	2.98	3.52	3.97	6.86
2022-07-08T12:40:05Z	7.06	4.36	2.98	3.51	3.97	6.86
2022-07-08T13:00:05Z	7.06	4.36	2.98	3.51	3.97	6.86
2022-07-08T13:20:05Z	7.04	4.36	2.98	3.52	3.97	6.86
2022-07-08T13:40:05Z	7.01	4.36	2.98	3.52	3.97	6.86
2022-07-08T14:00:05Z	7.01	4.36	2.98	3.51	3.97	6.86
2022-07-08T14:20:05Z	7.01	4.36	2.98	3.52	3.97	6.86
2022-07-08T14:40:05Z	6.99	4.36	3	3.52	3.97	6.86
2022-07-08T15:00:05Z	6.97	4.36	2.98	3.52	3.97	6.86
2022-07-08T15:20:05Z	6.97	4.36	2.98	3.52	3.97	6.86
2022-07-08T15:40:05Z	6.95	4.36	3	3.52	3.97	6.86
2022-07-08T16:00:05Z	6.95	4.36	3	3.52	3.97	6.86
2022-07-08T16:20:05Z	6.92	4.36	3	3.54	3.97	6.86
2022-07-08T16:40:05Z	6.92	4.36	3	3.52	3.97	6.86
2022-07-08T17:00:05Z	6.9	4.36	3	3.52	3.97	6.86
2022-07-08T17:20:05Z	6.9	4.36	3	3.52	3.97	6.86
2022-07-08T17:40:05Z	6.88	4.36	3	3.52	3.97	6.86
2022-07-08T18:00:05Z	6.88	4.36	2.98	3.52	3.97	6.86
2022-07-08T18:20:05Z	6.86	4.36	2.98	3.52	3.96	6.86
2022-07-08T18:40:05Z	6.86	4.36	2.98	3.52	3.96	6.86
2022-07-08T19:00:05Z	6.83	4.36	2.98	3.52	3.96	6.86
2022-07-08T19:20:05Z	6.83	4.34	2.98	3.52	3.96	6.84
2022-07-08T19:40:05Z	6.83	4.34	2.98	3.52	3.96	6.84
2022-07-08T20:00:05Z	6.81	4.34	2.98	3.52	3.96	6.84
2022-07-08T20:20:05Z	6.81	4.34	2.98	3.51	3.96	6.84
2022-07-08T20:40:05Z	6.81	4.34	2.98	3.52	3.96	6.84
2022-07-08T21:00:05Z	6.79	4.34	2.98	3.51	3.96	6.84
2022-07-08T21:20:05Z	6.79	4.34	2.98	3.51	3.96	6.84
2022-07-08T21:40:05Z	6.79	4.34	2.98	3.51	3.96	6.84
2022-07-08T22:00:05Z	6.76	4.34	2.98	3.51	3.96	6.84
2022-07-08T22:20:05Z	6.76	4.34	2.98	3.51	3.96	6.84
2022-07-08T22:40:05Z	6.76	4.34	2.98	3.51	3.96	6.84
2022-07-08T23:00:05Z	6.76	4.34	2.98	3.51	3.96	6.81
2022-07-08T23:20:05Z	6.74	4.33	2.98	3.51	3.96	6.81
2022-07-08T23:40:05Z	6.74	4.33	2.98	3.51	3.96	6.81
2022-07-09T00:00:05Z	6.74	4.33	2.98	3.51	3.96	6.81
2022-07-09T00:20:05Z	6.74	4.33	2.98	3.51	3.96	6.81
2022-07-09T00:40:05Z	6.74	4.33	2.97	3.51	3.96	6.81
2022-07-09T01:00:05Z	6.72	4.33	2.97	3.51	3.96	6.81
2022-07-09T01:20:05Z	6.72	4.33	2.97	3.51	3.96	6.81
2022-07-09T01:40:05Z	6.72	4.33	2.97	3.5	3.95	6.81
2022-07-09T02:00:05Z	6.72	4.33	2.97	3.51	3.96	6.81
2022-07-09T02:20:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T02:40:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T03:00:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T03:20:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T03:40:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T04:00:05Z	6.68	4.33	2.97	3.51	3.96	6.81
2022-07-09T04:20:05Z	6.7	4.33	2.97	3.51	3.96	6.81
2022-07-09T04:40:05Z	6.68	4.33	2.97	3.51	3.96	6.81
2022-07-09T05:00:05Z	6.68	4.33	2.97	3.51	3.96	6.81
2022-07-09T05:20:05Z	6.68	4.33	2.97	3.51	3.96	7.65
2022-07-09T05:40:05Z	6.68	4.33	2.97	3.51	3.96	7.4
2022-07-09T06:00:05Z	6.65	4.33	2.98	3.52	3.96	7.4
2022-07-09T06:20:05Z	6.65	4.33	2.98	3.51	3.96	7.4
2022-07-09T06:40:05Z	6.65	4.33	2.98	3.52	3.96	7.4
2022-07-09T07:00:05Z	6.63	4.33	2.98	3.52	3.97	7.4
2022-07-09T07:20:05Z	6.63	4.33	2.98	3.52	3.96	7.4
2022-07-09T07:40:05Z	6.61	4.33	2.98	3.52	3.96	7.37
2022-07-09T08:00:05Z	6.61	4.33	2.98	3.52	3.97	7.37
2022-07-09T08:20:05Z	6.61	4.33	2.98	3.51	3.96	6.81
2022-07-09T08:40:05Z	6.59	4.33	2.98	3.52	3.97	6.81
2022-07-09T09:00:05Z	6.57	4.33	2.98	3.51	3.96	6.81
2022-07-09T09:20:05Z	6.57	4.33	2.98	3.51	3.96	6.81
2022-07-09T09:40:05Z	6.55	4.33	2.98	3.52	3.97	6.81
2022-07-09T10:00:05Z	6.55	4.33	2.98	3.52	3.97	6.84
2022-07-09T10:20:05Z	6.53	4.33	2.98	3.52	3.97	6.84
2022-07-09T10:40:05Z	6.48	4.33	2.98	3.54	3.97	6.84
2022-07-09T11:00:05Z	6.48	4.33	3	3.52	3.97	6.84
2022-07-09T11:20:05Z	6.44	4.33	3	3.54	3.97	6.84
2022-07-09T11:40:05Z	6.42	4.33	3	3.54	3.97	6.84
2022-07-09T12:00:05Z	6.4	4.31	2.98	3.52	3.97	6.84
2022-07-09T12:20:05Z	6.38	4.33	2.98	3.52	3.97	6.84
2022-07-09T12:40:05Z	6.38	4.31	2.98	3.52	3.97	7.67
2022-07-09T13:00:05Z	6.38	4.33	2.98	3.52	3.97	7.4
2022-07-09T13:20:05Z	6.38	4.33	3	3.52	3.97	7.4
2022-07-09T13:40:05Z	6.38	4.33	3	3.52	3.97	7.4
2022-07-09T14:00:05Z	6.53	4.33	2.98	3.52	3.96	7.4
2022-07-09T14:20:05Z	6.72	4.33	3	3.52	3.96	7.4
2022-07-09T14:40:05Z	6.86	4.33	3	3.52	3.97	7.4
2022-07-09T15:00:05Z	6.95	4.33	3	3.52	3.96	7.4
2022-07-09T15:20:05Z	6.99	4.33	3	3.52	3.97	7.4
2022-07-09T15:40:05Z	7.01	4.33	3	3.52	3.96	7.4
2022-07-09T16:00:05Z	7.04	4.33	2.98	3.52	3.96	7.37
2022-07-09T16:20:05Z	7.06	4.33	3	3.52	3.96	7.37
2022-07-09T16:40:05Z	7.08	4.33	3	3.52	3.97	7.37
2022-07-09T17:00:05Z	7.08	4.33	3	3.52	3.97	6.81
2022-07-09T17:20:05Z	7.08	4.33	3	3.52	3.96	6.81
2022-07-09T17:40:05Z	7.08	4.33	3	3.51	3.96	6.81
2022-07-09T18:00:05Z	7.08	4.33	3	3.51	3.97	6.81
2022-07-09T18:20:05Z	7.08	4.33	2.98	3.51	3.96	6.81
2022-07-09T18:40:05Z	7.08	4.33	2.98	3.52	3.96	6.79
2022-07-09T19:00:05Z	7.08	4.31	2.98	3.52	3.96	6.79
2022-07-09T19:20:05Z	7.08	4.31	2.98	3.52	3.96	6.79
2022-07-09T19:40:05Z	7.08	4.31	2.98	3.52	3.96	6.79
2022-07-09T20:00:05Z	7.08	4.31	2.98	3.51	3.96	6.79
2022-07-09T20:20:05Z	7.06	4.31	2.98	3.52	3.96	6.79
2022-07-09T20:40:05Z	7.06	4.31	2.98	3.52	3.96	6.79
2022-07-09T21:00:05Z	7.06	4.31	2.98	3.52	3.96	6.79
2022-07-09T21:20:05Z	7.06	4.31	2.98	3.52	3.96	6.79
2022-07-09T21:40:05Z	7.06	4.31	2.98	3.52	3.96	6.79
2022-07-09T22:00:05Z	7.06	4.31	2.98	3.51	3.96	6.79
2022-07-09T22:20:05Z	7.04	4.31	2.98	3.51	3.96	6.79
2022-07-09T22:40:05Z	7.04	4.31	2.98	3.51	3.96	6.79
2022-07-09T23:00:05Z	7.04	4.3	2.98	3.5	3.96	6.79
2022-07-09T23:20:05Z	7.04	4.3	2.98	3.5	3.96	6.79
2022-07-09T23:40:05Z	7.04	4.3	2.98	3.5	3.96	6.79
2022-07-10T00:00:05Z	7.01	4.3	2.98	3.5	3.96	6.79
2022-07-10T00:20:05Z	7.04	4.3	2.98	3.51	3.96	6.79
2022-07-10T00:40:05Z	7.01	4.3	2.98	3.51	3.96	6.79
2022-07-10T01:00:05Z	7.01	4.3	2.98	3.51	3.96	6.79
2022-07-10T01:20:05Z	7.01	4.3	2.98	3.52	3.96	6.79
2022-07-10T01:40:05Z	7.01	4.3	2.98	3.52	3.96	6.79
2022-07-10T02:00:05Z	6.99	4.3	2.98	3.51	3.96	6.79
2022-07-10T02:20:05Z	6.99	4.3	2.98	3.52	3.96	6.79
2022-07-10T02:40:05Z	6.99	4.3	2.98	3.52	3.96	6.79
2022-07-10T03:00:05Z	6.99	4.3	2.98	3.52	3.96	6.79
2022-07-10T03:20:05Z	6.99	4.29	2.98	3.52	3.96	6.79
2022-07-10T03:40:05Z	6.97	4.29	2.98	3.51	3.96	6.79
2022-07-10T04:00:05Z	6.97	4.29	2.98	3.52	3.96	6.79
2022-07-10T04:20:05Z	6.97	4.29	2.97	3.52	3.96	6.79
2022-07-10T04:40:05Z	6.97	4.29	2.98	3.52	3.96	6.79
2022-07-10T05:00:05Z	6.95	4.3	2.98	3.52	3.96	6.79
2022-07-10T05:20:05Z	6.95	4.29	2.98	3.52	3.96	6.79
2022-07-10T05:40:05Z	6.95	4.29	2.98	3.52	3.96	6.79
2022-07-10T06:00:05Z	6.95	4.29	2.98	3.52	3.96	6.79
2022-07-10T06:20:05Z	6.92	4.29	2.98	3.52	3.96	6.79
2022-07-10T06:40:05Z	6.92	4.3	2.98	3.51	3.97	6.79
2022-07-10T07:00:05Z	6.9	4.3	2.98	3.51	3.96	6.79
2022-07-10T07:20:05Z	6.9	4.29	2.98	3.52	3.96	6.79
2022-07-10T07:40:05Z	6.88	4.29	2.98	3.51	3.96	6.79
2022-07-10T08:00:05Z	6.88	4.29	2.98	3.52	3.97	6.81
2022-07-10T08:20:05Z	6.86	4.29	2.98	3.52	3.97	6.81
2022-07-10T08:40:05Z	6.83	4.29	2.98	3.52	3.97	6.81
2022-07-10T09:00:05Z	6.81	4.29	2.98	3.51	3.97	7.35
2022-07-10T09:20:05Z	6.81	4.29	2.98	3.52	3.97	7.35
2022-07-10T09:40:05Z	6.79	4.29	2.98	3.52	3.97	7.35
2022-07-10T10:00:05Z	6.76	4.29	2.98	3.51	3.97	7.35
2022-07-10T10:20:05Z	6.74	4.29	2.98	3.52	3.97	7.35
2022-07-10T10:40:05Z	6.72	4.29	2.98	3.52	3.97	7.35
2022-07-10T11:00:05Z	6.72	4.29	2.98	3.52	3.97	7.35
2022-07-10T11:20:05Z	6.7	4.29	2.98	3.52	3.97	6.77
2022-07-10T11:40:05Z	6.68	4.29	2.98	3.52	3.97	6.77
2022-07-10T12:00:05Z	6.65	4.29	2.98	3.52	3.97	6.77
2022-07-10T12:20:05Z	6.63	4.29	2.98	3.52	3.97	6.79
2022-07-10T12:40:05Z	6.61	4.29	2.98	3.52	3.97	6.79
2022-07-10T13:00:05Z	6.59	4.29	2.98	3.54	3.97	6.79
2022-07-10T13:20:05Z	6.57	4.29	2.98	3.54	3.97	6.79
2022-07-10T13:40:05Z	6.55	4.29	3	3.54	3.97	6.79
2022-07-10T14:00:05Z	6.53	4.29	3	3.54	3.97	6.79
2022-07-10T14:20:05Z	6.5	4.29	2.98	3.52	3.97	6.79
2022-07-10T14:40:05Z	6.48	4.29	3	3.52	3.97	6.79
2022-07-10T15:00:05Z	6.48	4.29	2.98	3.54	3.97	6.79
2022-07-10T15:20:05Z	6.46	4.29	3	3.52	3.97	6.79
2022-07-10T15:40:05Z	6.44	4.29	3	3.54	3.97	6.79
2022-07-10T16:00:05Z	6.42	4.29	3	3.54	3.97	6.79
2022-07-10T16:20:05Z	6.4	4.29	3	3.52	3.97	6.81
2022-07-10T16:40:05Z	6.38	4.29	2.98	3.52	3.97	6.81
2022-07-10T17:00:05Z	6.38	4.27	2.98	3.52	3.97	6.81
2022-07-10T17:20:05Z	6.36	4.27	2.98	3.52	3.97	6.81
2022-07-10T17:40:05Z	6.36	4.27	2.98	3.52	3.97	6.81
2022-07-10T18:00:05Z	6.33	4.27	2.98	3.52	3.97	6.81
2022-07-10T18:20:05Z	6.33	4.27	2.98	3.52	3.96	6.81
2022-07-10T18:40:05Z	6.33	4.27	2.98	3.52	3.96	6.81
2022-07-10T19:00:05Z	6.32	4.27	2.98	3.52	3.96	6.81
2022-07-10T19:20:05Z	6.32	4.27	2.98	3.52	3.96	6.84
2022-07-10T19:40:05Z	6.32	4.27	2.98	3.52	3.96	6.86
2022-07-10T20:00:05Z	6.29	4.27	2.98	3.52	3.96	6.88
2022-07-10T20:20:05Z	6.29	4.27	2.98	3.52	3.96	6.49
2022-07-10T20:40:05Z	6.29	4.27	2.98	3.52	3.96	6.49
2022-07-10T21:00:05Z	6.29	4.26	2.98	3.51	3.96	6.47
2022-07-10T21:20:05Z	6.27	4.26	2.98	3.52	3.96	6.47
2022-07-10T21:40:05Z	6.27	4.26	2.98	3.52	3.96	6.47
2022-07-10T22:00:05Z	6.27	4.26	2.98	3.52	3.96	6.47
2022-07-10T22:20:05Z	6.27	4.26	2.98	3.52	3.96	6.47
2022-07-10T22:40:05Z	6.25	4.26	2.98	3.52	3.96	6.47
2022-07-10T23:00:05Z	6.25	4.26	2.98	3.52	3.96	6.79
2022-07-10T23:20:05Z	6.25	4.26	2.98	3.51	3.96	6.79
2022-07-10T23:40:05Z	6.25	4.26	2.97	3.51	3.96	6.79
2022-07-11T00:00:05Z	6.23	4.26	2.97	3.51	3.96	6.81
2022-07-11T00:20:05Z	6.23	4.26	2.97	3.51	3.96	6.84
2022-07-11T00:40:05Z	6.23	4.25	2.97	3.52	3.96	6.86
2022-07-11T01:00:05Z	6.23	4.26	2.97	3.52	3.96	6.47
2022-07-11T01:20:05Z	6.23	4.25	2.97	3.52	3.96	6.47
2022-07-11T01:40:05Z	6.23	4.25	2.97	3.52	3.96	6.47
2022-07-11T02:00:05Z	6.21	4.25	2.97	3.52	3.96	6.47
2022-07-11T02:20:05Z	6.21	4.25	2.97	3.51	3.96	6.47
2022-07-11T02:40:05Z	6.21	4.25	2.97	3.51	3.96	6.47
2022-07-11T03:00:05Z	6.21	4.25	2.97	3.51	3.95	6.47
2022-07-11T03:20:05Z	6.19	4.25	2.97	3.51	3.95	7.3
2022-07-11T03:40:05Z	6.19	4.25	2.97	3.52	3.95	7.3
2022-07-11T04:00:05Z	6.19	4.25	2.97	3.51	3.96	7.3
2022-07-11T04:20:05Z	6.19	4.25	2.97	3.51	3.96	6.75
2022-07-11T04:40:05Z	6.19	4.25	2.97	3.52	3.96	6.75
2022-07-11T05:00:05Z	6.17	4.25	2.97	3.52	3.96	6.75
2022-07-11T05:20:05Z	6.17	4.25	2.97	3.52	3.96	6.77
2022-07-11T05:40:05Z	6.17	4.25	2.97	3.52	3.96	6.79
2022-07-11T06:00:05Z	6.17	4.25	2.98	3.51	3.96	6.47
2022-07-11T06:20:05Z	6.15	4.26	2.98	3.52	3.97	6.47
2022-07-11T06:40:05Z	6.13	4.26	2.98	3.54	3.97	6.47
2022-07-11T07:00:05Z	6.11	4.26	2.98	3.52	3.97	6.49
2022-07-11T07:20:05Z	6.11	4.26	2.98	3.52	3.97	6.49
2022-07-11T07:40:05Z	6.09	4.26	2.98	3.52	3.97	6.49
2022-07-11T08:00:05Z	6.05	4.26	2.98	3.52	3.97	6.49
2022-07-11T08:20:05Z	6.03	4.25	2.98	3.52	3.97	7.35
2022-07-11T08:40:05Z	6.01	4.25	2.98	3.54	3.97	7.35
2022-07-11T09:00:05Z	5.97	4.25	2.98	3.54	3.97	7.35
2022-07-11T09:20:05Z	5.96	4.25	3	3.54	3.97	7.35
2022-07-11T09:40:05Z	5.92	4.25	3	3.55	3.99	7.35
2022-07-11T10:20:05Z	4.36	3.8	2.95	3.47	3.96	6.77
2022-07-11T10:40:05Z	4.35	3.8	2.95	3.5	3.96	6.81
2022-07-11T11:00:05Z	4.33	3.8	2.95	3.5	3.96	6.81
2022-07-11T11:20:05Z	4.32	3.8	2.96	3.5	3.96	6.51
2022-07-11T11:40:05Z	4.3	3.8	2.96	3.5	3.95	6.86
2022-07-11T12:00:05Z	4.29	3.8	2.96	3.5	3.96	7.37
2022-07-11T12:20:05Z	4.26	3.8	2.96	3.51	3.96	7.4
2022-07-11T12:40:05Z	4.25	3.8	2.96	3.51	3.96	7.4
2022-07-11T13:00:05Z	4.23	3.8	2.96	3.51	3.96	7.4
2022-07-11T13:20:05Z	4.21	3.79	2.96	3.51	3.96	7.4
2022-07-11T13:40:05Z	4.19	3.79	2.96	3.51	3.96	7.4
2022-07-11T14:00:05Z	4.18	3.79	2.96	3.51	3.96	7.4
2022-07-11T14:20:05Z	4.15	3.79	2.96	3.51	3.96	7.4
2022-07-11T14:40:05Z	4.14	3.79	2.96	3.5	3.95	7.4
2022-07-11T15:00:05Z	4.12	3.78	2.96	3.5	3.95	7.37
2022-07-11T15:20:05Z	4.11	3.78	2.96	3.5	3.95	7.37
2022-07-11T15:40:05Z	4.11	3.78	2.96	3.5	3.95	7.37
2022-07-11T16:00:05Z	4.1	3.78	2.96	3.51	3.95	7.37
2022-07-11T16:20:05Z	4.08	3.78	2.96	3.5	3.95	7.37
2022-07-11T16:40:05Z	4.07	3.78	2.96	3.5	3.95	7.37
2022-07-11T17:00:05Z	4.07	3.78	2.96	3.5	3.95	7.37
2022-07-11T17:20:05Z	4.05	3.78	2.96	3.5	3.95	7.37
2022-07-11T17:40:05Z	4.05	3.78	2.96	3.5	3.95	7.37
2022-07-11T18:00:05Z	4.04	3.78	2.96	3.5	3.95	7.37
2022-07-11T18:20:05Z	4.04	3.77	2.96	3.48	3.95	7.35
2022-07-11T18:40:05Z	4.03	3.77	2.96	3.5	3.95	7.35
2022-07-11T19:00:05Z	4.03	3.77	2.95	3.48	3.93	7.35
2022-07-11T19:20:05Z	4.03	3.77	2.95	3.48	3.93	7.35
2022-07-11T19:40:05Z	4.01	3.77	2.95	3.5	3.93	7.35
2022-07-11T20:00:05Z	4.01	3.77	2.95	3.48	3.93	7.35
2022-07-11T20:20:05Z	4.01	3.75	2.95	3.48	3.93	7.33
2022-07-11T20:40:05Z	4.01	3.75	2.95	3.48	3.93	7.33
2022-07-11T21:00:05Z	4.01	3.75	2.95	3.47	3.93	7.33
2022-07-11T21:20:05Z	4	3.75	2.95	3.47	3.93	7.33
2022-07-11T21:40:05Z	4	3.75	2.95	3.48	3.93	7.33
2022-07-11T22:00:05Z	4	3.75	2.95	3.48	3.93	7.33
2022-07-11T22:20:05Z	4	3.75	2.95	3.47	3.93	7.33
2022-07-11T22:40:05Z	4	3.75	2.95	3.48	3.93	7.33
2022-07-11T23:00:05Z	4	3.75	2.95	3.47	3.93	7.33
2022-07-11T23:20:05Z	4	3.75	2.95	3.47	3.93	7.33
2022-07-11T23:40:05Z	3.99	3.74	2.95	3.48	3.93	7.33
2022-07-12T00:00:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T00:20:05Z	3.99	3.74	2.94	3.47	3.93	7.33
2022-07-12T00:40:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T01:00:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T01:20:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T01:40:05Z	3.99	3.74	2.94	3.47	3.93	7.33
2022-07-12T02:00:05Z	3.99	3.74	2.94	3.47	3.93	7.33
2022-07-12T02:20:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T02:40:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T03:00:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T03:20:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T03:40:05Z	3.97	3.74	2.94	3.48	3.93	7.3
2022-07-12T04:00:05Z	3.99	3.74	2.94	3.47	3.93	7.33
2022-07-12T04:20:05Z	3.99	3.74	2.94	3.48	3.93	7.33
2022-07-12T04:40:05Z	3.99	3.74	2.94	3.48	3.95	7.33
2022-07-12T05:00:05Z	3.99	3.74	2.95	3.48	3.95	7.33
2022-07-12T05:20:05Z	3.99	3.74	2.95	3.48	3.95	7.33
2022-07-12T05:40:05Z	3.97	3.74	2.95	3.48	3.95	7.33
2022-07-12T06:00:05Z	3.97	3.74	2.95	3.5	3.95	7.33
2022-07-12T06:20:05Z	3.96	3.74	2.95	3.48	3.95	7.35
2022-07-12T06:40:05Z	3.96	3.75	2.95	3.5	3.96	7.35
2022-07-12T07:00:05Z	3.95	3.74	2.95	3.5	3.96	7.35
2022-07-12T07:20:05Z	3.93	3.74	2.96	3.5	3.96	7.35
2022-07-12T07:40:05Z	3.92	3.74	2.96	3.51	3.96	7.35
2022-07-12T08:00:05Z	3.91	3.74	2.96	3.5	3.96	7.35
2022-07-12T08:20:05Z	3.89	3.74	2.96	3.51	3.96	7.35
2022-07-12T08:40:05Z	3.88	3.74	2.96	3.51	3.96	7.35
2022-07-12T09:00:05Z	3.87	3.74	2.96	3.51	3.96	7.35
2022-07-12T09:20:05Z	3.85	3.73	2.96	3.5	3.97	7.35
2022-07-12T09:40:05Z	3.83	3.73	2.96	3.5	3.96	7.37
2022-07-12T10:00:05Z	3.81	3.73	2.96	3.51	3.96	7.37
2022-07-12T10:20:05Z	3.8	3.73	2.96	3.51	3.96	7.37
2022-07-12T10:40:05Z	3.79	3.71	2.96	3.51	3.96	7.35
2022-07-12T11:00:05Z	3.76	3.71	2.96	3.51	3.96	7.35
2022-07-12T11:20:05Z	3.75	3.71	2.96	3.51	3.96	7.35
2022-07-12T11:40:05Z	3.74	3.71	2.97	3.51	3.97	7.35
2022-07-12T12:00:05Z	3.72	3.71	2.97	3.51	3.97	7.37
2022-07-12T12:20:05Z	3.71	3.7	2.97	3.51	3.97	7.37
2022-07-12T12:40:05Z	3.7	3.7	2.97	3.51	3.96	7.35
2022-07-12T13:00:05Z	3.68	3.7	2.97	3.51	3.96	7.35
2022-07-12T13:20:05Z	3.67	3.69	2.97	3.51	3.96	7.35
2022-07-12T13:40:05Z	3.66	3.69	2.97	3.5	3.96	7.35
2022-07-12T14:00:05Z	3.65	3.69	2.97	3.51	3.96	7.35
2022-07-12T14:20:05Z	3.63	3.69	2.97	3.51	3.96	7.35
2022-07-12T14:40:05Z	3.62	3.69	2.97	3.51	3.96	7.37
2022-07-12T15:00:05Z	3.61	3.67	2.97	3.51	3.96	7.35
2022-07-12T15:20:05Z	3.6	3.67	2.97	3.51	3.96	7.35
2022-07-12T15:40:05Z	3.58	3.67	2.97	3.51	3.96	7.35
2022-07-12T16:00:05Z	3.57	3.66	2.97	3.51	3.96	7.35
2022-07-12T16:20:05Z	3.57	3.66	2.97	3.51	3.96	7.35
2022-07-12T16:40:05Z	3.56	3.66	2.97	3.5	3.96	7.35
2022-07-12T17:00:05Z	3.54	3.66	2.97	3.5	3.96	7.35
2022-07-12T17:20:05Z	3.54	3.65	2.97	3.51	3.96	7.6
2022-07-12T17:40:05Z	3.53	3.65	2.97	3.5	3.95	7.35
2022-07-12T18:00:05Z	3.53	3.65	2.97	3.5	3.95	7.35
2022-07-12T18:20:05Z	3.53	3.65	2.97	3.5	3.95	7.6
2022-07-12T18:40:05Z	3.52	3.65	2.97	3.5	3.95	7.33
2022-07-12T19:00:05Z	3.52	3.65	2.96	3.5	3.95	7.33
2022-07-12T19:20:05Z	3.5	3.64	2.96	3.5	3.95	7.33
2022-07-12T19:40:05Z	3.5	3.64	2.96	3.5	3.95	7.33
2022-07-12T20:00:05Z	3.5	3.64	2.96	3.5	3.95	7.33
2022-07-12T20:20:05Z	3.49	3.64	2.96	3.48	3.95	7.33
2022-07-12T20:40:05Z	3.49	3.64	2.96	3.5	3.95	7.33
2022-07-12T21:00:05Z	3.49	3.64	2.96	3.48	3.95	7.33
2022-07-12T21:20:05Z	3.49	3.62	2.96	3.5	3.95	7.33
2022-07-12T21:40:05Z	3.48	3.62	2.96	3.5	3.93	7.3
2022-07-12T22:00:05Z	3.48	3.62	2.95	3.5	3.93	7.3
2022-07-12T22:20:05Z	3.48	3.62	2.95	3.48	3.93	7.3
2022-07-12T22:40:05Z	3.47	3.62	2.95	3.48	3.93	7.3
2022-07-12T23:00:05Z	3.47	3.62	2.95	3.5	3.93	7.3
2022-07-12T23:20:05Z	3.47	3.62	2.95	3.48	3.93	7.3
2022-07-12T23:40:05Z	3.47	3.61	2.95	3.48	3.93	7.3
2022-07-13T00:00:05Z	3.47	3.61	2.95	3.5	3.93	7.3
2022-07-13T00:20:05Z	3.47	3.62	2.95	3.48	3.93	7.3
2022-07-13T00:40:05Z	3.47	3.61	2.95	3.5	3.93	7.3
2022-07-13T01:00:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T01:20:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T01:40:05Z	3.47	3.61	2.95	3.48	3.95	7.3
2022-07-13T02:00:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T02:20:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T02:40:05Z	3.47	3.61	2.95	3.48	3.95	7.3
2022-07-13T03:00:05Z	3.47	3.61	2.95	3.48	3.95	7.3
2022-07-13T03:20:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T03:40:05Z	3.47	3.61	2.95	3.5	3.95	7.3
2022-07-13T04:00:05Z	3.47	3.61	2.95	3.5	3.95	7.33
2022-07-13T04:20:05Z	3.47	3.61	2.95	3.5	3.95	7.33
2022-07-13T04:40:05Z	3.47	3.61	2.95	3.5	3.95	7.33
2022-07-13T05:00:05Z	3.47	3.61	2.95	3.5	3.95	7.33
2022-07-13T05:20:05Z	3.47	3.61	2.95	3.48	3.95	7.33
2022-07-13T05:40:05Z	3.47	3.62	2.96	3.5	3.95	7.33
2022-07-13T06:00:05Z	3.47	3.61	2.95	3.5	3.95	7.33
2022-07-13T06:20:05Z	3.47	3.61	2.96	3.51	3.95	7.33
2022-07-13T06:40:05Z	3.47	3.61	2.96	3.51	3.96	7.33
2022-07-13T07:00:05Z	3.46	3.61	2.96	3.5	3.96	7.33
2022-07-13T07:20:05Z	3.46	3.61	2.96	3.51	3.96	7.33
2022-07-13T07:40:05Z	3.46	3.61	2.96	3.5	3.96	7.33
2022-07-13T08:00:05Z	3.44	3.61	2.96	3.51	3.96	7.33
2022-07-13T08:20:05Z	3.44	3.61	2.96	3.51	3.96	7.35
2022-07-13T08:40:05Z	3.43	3.61	2.96	3.51	3.96	7.35
2022-07-13T09:00:05Z	3.43	3.6	2.97	3.51	3.96	7.35
2022-07-13T09:20:05Z	3.42	3.6	2.97	3.51	3.96	7.35
2022-07-13T09:40:05Z	3.42	3.6	2.97	3.51	3.96	7.35
2022-07-13T10:00:05Z	3.4	3.59	2.97	3.51	3.96	7.35
2022-07-13T10:20:05Z	3.4	3.59	2.97	3.51	3.96	7.35
2022-07-13T10:40:05Z	3.39	3.59	2.97	3.51	3.96	7.35
2022-07-13T11:00:05Z	3.38	3.57	2.96	3.51	3.96	7.35
2022-07-13T11:20:05Z	3.38	3.57	2.97	3.51	3.96	7.35
2022-07-13T11:40:05Z	3.37	3.57	2.97	3.52	3.96	7.35
2022-07-13T12:00:05Z	3.35	3.57	2.97	3.51	3.96	7.35
2022-07-13T12:20:05Z	3.35	3.56	2.97	3.51	3.96	7.35
2022-07-13T12:40:05Z	3.34	3.56	2.97	3.51	3.96	7.35
2022-07-13T13:00:05Z	3.34	3.56	2.97	3.52	3.96	7.35
2022-07-13T13:20:05Z	3.34	3.56	2.97	3.51	3.96	7.35
2022-07-13T13:40:05Z	3.33	3.56	2.97	3.51	3.96	7.35
2022-07-13T14:00:05Z	3.33	3.55	2.97	3.52	3.96	7.35
2022-07-13T14:20:05Z	3.32	3.55	2.97	3.51	3.96	7.33
2022-07-13T14:40:05Z	3.32	3.55	2.97	3.52	3.96	7.35
2022-07-13T15:00:05Z	3.3	3.54	2.97	3.52	3.96	7.35
2022-07-13T15:20:05Z	3.3	3.54	2.97	3.52	3.96	7.35
2022-07-13T15:40:05Z	3.29	3.54	2.97	3.51	3.96	7.35
2022-07-13T16:00:05Z	3.29	3.52	2.97	3.51	3.96	7.33
2022-07-13T16:20:05Z	3.28	3.52	2.97	3.51	3.96	7.33
2022-07-13T16:40:05Z	3.28	3.52	2.97	3.51	3.95	7.33
2022-07-13T17:00:05Z	3.27	3.52	2.97	3.51	3.96	7.33
2022-07-13T17:20:05Z	3.27	3.52	2.97	3.51	3.95	7.33
2022-07-13T17:40:05Z	3.27	3.51	2.97	3.51	3.95	7.33
2022-07-13T18:00:05Z	3.25	3.51	2.97	3.51	3.95	7.33
2022-07-13T18:20:05Z	3.25	3.51	2.97	3.51	3.95	7.33
2022-07-13T18:40:05Z	3.25	3.51	2.97	3.51	3.95	7.33
2022-07-13T19:00:05Z	3.24	3.51	2.97	3.51	3.95	7.33
2022-07-13T19:20:05Z	3.24	3.51	2.97	3.51	3.95	7.33
2022-07-13T19:40:05Z	3.24	3.5	2.96	3.51	3.95	7.33
2022-07-13T20:00:05Z	3.24	3.5	2.96	3.51	3.95	7.33
2022-07-13T20:20:05Z	3.23	3.5	2.96	3.51	3.95	7.33
2022-07-13T20:40:05Z	3.23	3.5	2.96	3.5	3.95	7.3
2022-07-13T21:00:05Z	3.23	3.5	2.96	3.5	3.95	7.33
2022-07-13T21:20:05Z	3.23	3.5	2.96	3.51	3.95	7.3
2022-07-13T21:40:05Z	3.23	3.5	2.96	3.51	3.95	7.3
2022-07-13T22:00:05Z	3.23	3.5	2.96	3.51	3.95	7.3
2022-07-13T22:20:05Z	3.22	3.48	2.96	3.51	3.95	7.3
2022-07-13T22:40:05Z	3.22	3.48	2.96	3.5	3.93	7.3
2022-07-13T23:00:05Z	3.22	3.48	2.96	3.5	3.93	7.3
2022-07-13T23:20:05Z	3.22	3.48	2.96	3.5	3.93	7.3
2022-07-13T23:40:05Z	3.2	3.48	2.96	3.5	3.93	7.3
2022-07-14T00:00:05Z	3.2	3.48	2.96	3.5	3.95	7.3
2022-07-14T00:20:05Z	3.2	3.48	2.96	3.5	3.93	7.3
2022-07-14T00:40:05Z	3.2	3.48	2.95	3.5	3.93	7.3
2022-07-14T01:00:05Z	3.2	3.47	2.96	3.48	3.95	7.3
2022-07-14T01:20:05Z	3.2	3.47	2.95	3.5	3.93	7.3
2022-07-14T01:40:05Z	3.2	3.47	2.95	3.5	3.93	7.3
2022-07-14T02:00:05Z	3.2	3.47	2.95	3.5	3.93	7.3
2022-07-14T02:20:05Z	3.19	3.47	2.95	3.5	3.93	7.3
2022-07-14T02:40:05Z	3.19	3.47	2.95	3.5	3.93	7.3
2022-07-14T03:00:05Z	3.19	3.47	2.95	3.48	3.93	7.3
2022-07-14T03:20:05Z	3.19	3.47	2.95	3.48	3.93	7.3
2022-07-14T03:40:05Z	3.19	3.46	2.95	3.48	3.93	7.3
2022-07-14T04:00:05Z	3.19	3.46	2.95	3.5	3.93	7.3
2022-07-14T04:20:05Z	3.19	3.46	2.95	3.5	3.93	7.3
2022-07-14T04:40:05Z	3.19	3.46	2.95	3.5	3.95	7.3
2022-07-14T05:00:05Z	3.19	3.46	2.95	3.5	3.95	7.3
2022-07-14T05:20:05Z	3.19	3.46	2.95	3.5	3.95	7.3
2022-07-14T05:40:05Z	3.19	3.46	2.95	3.5	3.95	7.3
2022-07-14T06:00:05Z	3.19	3.46	2.95	3.48	3.95	7.3
2022-07-14T06:20:05Z	3.19	3.46	2.95	3.5	3.95	7.33
2022-07-14T06:40:05Z	3.19	3.46	2.96	3.51	3.95	7.33
2022-07-14T07:00:05Z	3.19	3.46	2.96	3.51	3.95	7.33
2022-07-14T07:20:05Z	3.19	3.46	2.96	3.51	3.95	7.33
2022-07-14T07:40:05Z	3.19	3.46	2.96	3.51	3.95	7.33
2022-07-14T08:00:05Z	3.18	3.45	2.96	3.51	3.95	7.33
2022-07-14T08:20:05Z	3.18	3.45	2.96	3.51	3.95	7.33
2022-07-14T08:40:05Z	3.18	3.45	2.96	3.51	3.96	7.33
2022-07-14T09:00:05Z	3.18	3.45	2.96	3.5	3.96	7.33
2022-07-14T09:20:05Z	3.18	3.45	2.96	3.51	3.96	7.33
2022-07-14T09:40:05Z	3.18	3.44	2.96	3.51	3.96	7.33
2022-07-14T10:00:05Z	3.18	3.44	2.96	3.51	3.96	7.33
2022-07-14T10:20:05Z	3.18	3.44	2.96	3.51	3.96	7.33
2022-07-14T10:40:05Z	3.17	3.44	2.96	3.51	3.96	7.33
2022-07-14T11:00:05Z	3.17	3.44	2.96	3.51	3.96	7.33
2022-07-14T11:20:05Z	3.17	3.42	2.96	3.51	3.96	7.33
2022-07-14T11:40:05Z	3.15	3.42	2.96	3.51	3.96	7.33
2022-07-14T12:00:05Z	3.15	3.42	2.96	3.51	3.95	7.33
2022-07-14T12:20:05Z	3.15	3.42	2.96	3.51	3.96	7.33
2022-07-14T12:40:05Z	3.14	3.41	2.96	3.51	3.96	7.33
2022-07-14T13:00:05Z	3.14	3.41	2.96	3.51	3.95	7.33
2022-07-14T13:20:05Z	3.14	3.41	2.96	3.51	3.95	7.33
2022-07-14T13:40:05Z	3.13	3.41	2.96	3.51	3.95	7.33
2022-07-14T14:00:05Z	3.13	3.41	2.96	3.51	3.95	7.33
2022-07-14T14:20:05Z	3.12	3.4	2.96	3.5	3.95	7.33
2022-07-14T14:40:05Z	3.12	3.4	2.96	3.5	3.95	7.33
2022-07-14T15:00:05Z	3.1	3.38	2.96	3.5	3.93	7.33
2022-07-14T15:20:05Z	3.09	3.38	2.96	3.5	3.93	7.33
2022-07-14T15:40:05Z	3.09	3.38	2.96	3.5	3.93	7.33
2022-07-14T16:00:05Z	3.08	3.38	2.96	3.5	3.93	7.33
2022-07-14T16:20:05Z	3.08	3.38	2.96	3.5	3.93	7.33
2022-07-14T16:40:05Z	3.08	3.37	2.95	3.5	3.93	7.3
2022-07-14T17:00:05Z	3.07	3.37	2.95	3.48	3.93	7.3
2022-07-14T17:20:05Z	3.07	3.37	2.95	3.48	3.93	7.3
2022-07-14T17:40:05Z	3.06	3.36	2.95	3.48	3.93	7.3
2022-07-14T18:00:05Z	3.06	3.36	2.95	3.48	3.93	7.3
2022-07-14T18:20:05Z	3.06	3.36	2.95	3.48	3.93	7.3
2022-07-14T18:40:05Z	3.04	3.36	2.95	3.48	3.93	7.3
2022-07-14T19:00:05Z	3.04	3.36	2.95	3.48	3.93	7.3
2022-07-14T19:20:05Z	3.04	3.35	2.95	3.48	3.93	7.3
2022-07-14T19:40:05Z	3.04	3.36	2.95	3.48	3.93	7.3
2022-07-14T20:00:05Z	3.04	3.35	2.95	3.48	3.92	7.3
2022-07-14T20:20:05Z	3.04	3.35	2.95	3.48	3.92	7.28
2022-07-14T20:40:05Z	3.03	3.35	2.94	3.48	3.92	7.3
2022-07-14T21:00:05Z	3.03	3.35	2.94	3.48	3.92	7.28
2022-07-14T21:20:05Z	3.03	3.35	2.94	3.48	3.92	7.28
2022-07-14T21:40:05Z	3.03	3.33	2.94	3.48	3.92	7.28
2022-07-14T22:00:05Z	3.02	3.33	2.94	3.48	3.92	7.28
2022-07-14T22:20:05Z	3.02	3.33	2.94	3.48	3.92	7.28
2022-07-14T22:40:05Z	3.02	3.33	2.94	3.48	3.92	7.28
2022-07-14T23:00:05Z	3.02	3.33	2.94	3.48	3.92	7.28
2022-07-14T23:20:05Z	3.02	3.33	2.94	3.48	3.92	6.72
2022-07-14T23:40:05Z	3.02	3.33	2.94	3.48	3.92	6.72
2022-07-15T00:00:05Z	3.01	3.33	2.94	3.47	3.92	6.72
2022-07-15T00:20:05Z	3.01	3.32	2.94	3.47	3.92	6.72
2022-07-15T00:40:05Z	3.01	3.32	2.94	3.47	3.92	6.72
2022-07-15T01:00:05Z	3.01	3.32	2.92	3.48	3.92	6.72
2022-07-15T01:20:05Z	3.01	3.32	2.92	3.48	3.92	6.72
2022-07-15T01:40:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T02:00:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T02:20:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T02:40:05Z	3.01	3.32	2.92	3.48	3.92	6.72
2022-07-15T03:00:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T03:20:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T03:40:05Z	3.01	3.32	2.92	3.48	3.92	6.72
2022-07-15T04:00:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T04:20:05Z	3.01	3.32	2.92	3.47	3.92	6.72
2022-07-15T04:40:05Z	3.01	3.32	2.92	3.48	3.92	6.72
2022-07-15T05:00:05Z	3.01	3.32	2.92	3.48	3.92	6.75
2022-07-15T05:20:05Z	3.01	3.31	2.92	3.48	3.92	6.75
2022-07-15T05:40:05Z	3.01	3.31	2.92	3.48	3.92	6.75
2022-07-15T06:00:05Z	3.01	3.31	2.94	3.47	3.93	6.75
2022-07-15T06:20:05Z	3.01	3.31	2.94	3.47	3.93	6.75
2022-07-15T06:40:05Z	3.01	3.31	2.94	3.47	3.93	6.75
2022-07-15T07:00:05Z	3.01	3.31	2.94	3.48	3.93	6.75
2022-07-15T07:20:05Z	3.01	3.31	2.94	3.48	3.93	6.75
2022-07-15T07:40:05Z	3.01	3.31	2.94	3.48	3.93	6.75
2022-07-15T08:00:05Z	3.01	3.31	2.94	3.48	3.93	6.75
2022-07-15T08:20:05Z	3.01	3.3	2.92	3.47	3.93	6.75
2022-07-15T08:40:05Z	3.01	3.31	2.92	3.48	3.93	6.75
2022-07-15T09:00:05Z	3.01	3.3	2.92	3.48	3.93	6.75
2022-07-15T09:20:05Z	3.01	3.3	2.92	3.48	3.93	6.75
2022-07-15T09:40:05Z	3.01	3.3	2.94	3.47	3.93	6.77
2022-07-15T10:00:05Z	3.01	3.3	2.94	3.48	3.93	6.77
2022-07-15T10:20:05Z	3.01	3.3	2.92	3.47	3.93	6.77
2022-07-15T10:40:05Z	3	3.3	2.92	3.48	3.93	6.77
2022-07-15T11:00:05Z	3.01	3.3	2.92	3.48	3.93	6.77
2022-07-15T11:20:05Z	3	3.3	2.92	3.47	3.93	6.77
2022-07-15T11:40:05Z	3	3.3	2.92	3.48	3.93	6.77
2022-07-15T12:00:05Z	3	3.29	2.92	3.48	3.93	6.79
2022-07-15T12:20:05Z	3	3.29	2.92	3.48	3.92	6.79
2022-07-15T12:40:05Z	3	3.29	2.92	3.47	3.92	6.79
2022-07-15T13:00:05Z	3	3.29	2.92	3.47	3.92	6.79
2022-07-15T13:20:05Z	3	3.29	2.92	3.47	3.92	6.81
2022-07-15T13:40:05Z	3	3.29	2.92	3.48	3.93	6.47
2022-07-15T14:00:05Z	3	3.29	2.92	3.48	3.93	6.47
2022-07-15T14:20:05Z	2.98	3.27	2.92	3.47	3.92	6.47
2022-07-15T14:40:05Z	2.98	3.27	2.92	3.47	3.92	6.47
2022-07-15T15:00:05Z	2.98	3.27	2.92	3.48	3.92	6.47
2022-07-15T15:20:05Z	2.98	3.27	2.92	3.47	3.92	6.47
2022-07-15T15:40:05Z	2.98	3.27	2.92	3.48	3.93	6.47
2022-07-15T16:00:05Z	2.98	3.27	2.92	3.47	3.92	6.47
2022-07-15T16:20:05Z	2.97	3.27	2.92	3.48	3.92	6.47
2022-07-15T16:40:05Z	2.97	3.26	2.92	3.47	3.92	6.45
2022-07-15T17:00:05Z	2.96	3.26	2.92	3.47	3.92	6.45
2022-07-15T17:20:05Z	2.96	3.26	2.92	3.47	3.92	6.45
2022-07-15T17:40:05Z	2.96	3.26	2.92	3.47	3.92	6.45
2022-07-15T18:00:05Z	2.96	3.26	2.92	3.47	3.92	6.45
2022-07-15T18:20:05Z	2.96	3.26	2.92	3.46	3.92	6.45
2022-07-15T18:40:05Z	2.96	3.25	2.92	3.47	3.9	6.45
2022-07-15T19:00:05Z	2.95	3.25	2.91	3.47	3.9	6.45
2022-07-15T19:20:05Z	2.95	3.25	2.91	3.46	3.9	6.45
2022-07-15T19:40:05Z	2.95	3.25	2.91	3.46	3.9	6.45
2022-07-15T20:00:05Z	2.95	3.25	2.91	3.46	3.9	6.45
2022-07-15T20:20:05Z	2.93	3.25	2.91	3.46	3.9	6.45
2022-07-15T20:40:05Z	2.93	3.25	2.91	3.46	3.9	6.45
2022-07-15T21:00:05Z	2.93	3.25	2.91	3.47	3.9	6.45
2022-07-15T21:20:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-15T21:40:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-15T22:00:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-15T22:20:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-15T22:40:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-15T23:00:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-15T23:20:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-15T23:40:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-16T00:00:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-16T00:20:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-16T00:40:05Z	2.93	3.24	2.91	3.46	3.9	6.45
2022-07-16T01:00:05Z	2.93	3.24	2.91	3.46	3.9	6.42
2022-07-16T01:20:05Z	2.93	3.24	2.91	3.47	3.9	6.42
2022-07-16T01:40:05Z	2.93	3.24	2.91	3.46	3.9	6.42
2022-07-16T02:00:05Z	2.93	3.24	2.91	3.46	3.9	6.42
2022-07-16T02:20:05Z	2.93	3.24	2.91	3.47	3.9	6.42
2022-07-16T02:40:05Z	2.93	3.24	2.91	3.46	3.9	6.42
2022-07-16T03:00:05Z	2.93	3.24	2.91	3.47	3.9	6.42
2022-07-16T03:20:05Z	2.93	3.24	2.91	3.47	3.9	6.42
2022-07-16T03:40:05Z	2.92	3.24	2.9	3.47	3.9	6.42
2022-07-16T04:00:05Z	2.92	3.22	2.9	3.47	3.9	6.42
2022-07-16T04:20:05Z	2.93	3.22	2.9	3.47	3.9	6.42
2022-07-16T04:40:05Z	2.93	3.22	2.91	3.47	3.9	6.42
2022-07-16T05:00:05Z	2.93	3.22	2.91	3.47	3.9	6.42
2022-07-16T05:20:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-16T05:40:05Z	2.93	3.22	2.91	3.47	3.9	6.45
2022-07-16T06:00:05Z	2.93	3.22	2.91	3.47	3.9	6.45
2022-07-16T06:20:05Z	2.92	3.22	2.9	3.47	3.9	6.42
2022-07-16T06:40:05Z	2.92	3.22	2.9	3.46	3.9	6.42
2022-07-16T07:00:05Z	2.93	3.22	2.91	3.47	3.9	6.42
2022-07-16T07:20:05Z	2.93	3.22	2.91	3.47	3.9	6.45
2022-07-16T07:40:05Z	2.93	3.22	2.91	3.47	3.9	6.45
2022-07-16T08:00:05Z	2.93	3.24	2.91	3.47	3.9	6.45
2022-07-16T08:20:05Z	2.95	3.24	2.91	3.47	3.92	6.45
2022-07-16T08:40:05Z	2.93	3.22	2.91	3.47	3.9	6.45
2022-07-16T09:00:05Z	2.95	3.24	2.91	3.47	3.92	6.45
2022-07-16T09:20:05Z	2.95	3.22	2.91	3.47	3.92	6.45
2022-07-16T09:40:05Z	2.95	3.24	2.91	3.47	3.92	6.45
2022-07-16T10:00:05Z	2.95	3.24	2.91	3.48	3.92	6.45
2022-07-16T10:20:05Z	2.95	3.22	2.91	3.47	3.9	7.28
2022-07-16T10:40:05Z	2.95	3.22	2.91	3.47	3.9	7.28
2022-07-16T11:00:05Z	2.93	3.22	2.91	3.47	3.9	7.28
2022-07-16T11:20:05Z	2.95	3.22	2.91	3.47	3.9	7.28
2022-07-16T11:40:05Z	2.95	3.22	2.91	3.47	3.92	7.28
2022-07-16T12:00:05Z	2.95	3.22	2.91	3.46	3.92	7.28
2022-07-16T12:20:05Z	2.95	3.22	2.91	3.47	3.92	7.28
2022-07-16T12:40:05Z	2.95	3.22	2.91	3.47	3.9	7.28
2022-07-16T13:00:05Z	2.93	3.21	2.91	3.47	3.9	7.28
2022-07-16T13:20:05Z	2.95	3.21	2.91	3.47	3.9	7.28
2022-07-16T13:40:05Z	2.93	3.21	2.91	3.47	3.9	7.28
2022-07-16T14:00:05Z	2.93	3.21	2.91	3.47	3.9	7.28
2022-07-16T14:20:05Z	2.93	3.21	2.91	3.46	3.9	7.28
2022-07-16T14:40:05Z	2.92	3.21	2.91	3.47	3.9	7.28
2022-07-16T15:00:05Z	2.92	3.21	2.91	3.47	3.9	7.28
2022-07-16T15:20:05Z	2.92	3.21	2.91	3.47	3.9	7.28
2022-07-16T15:40:05Z	2.92	3.21	2.91	3.47	3.9	7.28
2022-07-16T16:00:05Z	2.92	3.21	2.91	3.47	3.9	7.28
2022-07-16T16:20:05Z	2.92	3.2	2.91	3.46	3.9	7.28
2022-07-16T16:40:05Z	2.91	3.2	2.9	3.47	3.9	7.28
2022-07-16T17:00:05Z	2.91	3.2	2.9	3.47	3.89	7.25
2022-07-16T17:20:05Z	2.91	3.2	2.9	3.47	3.89	7.25
2022-07-16T17:40:05Z	2.9	3.2	2.9	3.46	3.89	7.25
2022-07-16T18:00:05Z	2.9	3.19	2.9	3.46	3.89	7.25
2022-07-16T18:20:05Z	2.9	3.19	2.9	3.46	3.89	7.25
2022-07-16T18:40:05Z	2.9	3.19	2.9	3.46	3.89	7.21
2022-07-16T19:00:05Z	2.88	3.19	2.9	3.45	3.89	6.7
2022-07-16T19:20:05Z	2.88	3.19	2.9	3.46	3.89	6.7
2022-07-16T19:40:05Z	2.88	3.19	2.9	3.45	3.89	6.7
2022-07-16T20:00:05Z	2.88	3.19	2.89	3.46	3.89	6.7
2022-07-16T20:20:05Z	2.88	3.17	2.89	3.46	3.89	6.7
2022-07-16T20:40:05Z	2.87	3.17	2.89	3.46	3.88	6.7
2022-07-16T21:00:05Z	2.87	3.17	2.89	3.45	3.88	6.7
2022-07-16T21:20:05Z	2.87	3.17	2.89	3.46	3.88	6.7
2022-07-16T21:40:05Z	2.87	3.17	2.89	3.45	3.88	6.72
2022-07-16T22:00:05Z	2.87	3.17	2.89	3.46	3.88	6.72
2022-07-16T22:20:05Z	2.87	3.17	2.89	3.45	3.88	6.77
2022-07-16T22:40:05Z	2.87	3.17	2.89	3.45	3.88	6.4
2022-07-16T23:00:05Z	2.86	3.17	2.89	3.45	3.88	6.4
2022-07-16T23:20:05Z	2.86	3.16	2.89	3.45	3.88	6.4
2022-07-16T23:40:05Z	2.86	3.16	2.89	3.45	3.88	6.38
2022-07-17T00:00:05Z	2.86	3.16	2.89	3.45	3.88	6.38
2022-07-17T00:20:05Z	2.86	3.16	2.89	3.45	3.88	6.38
2022-07-17T00:40:05Z	2.86	3.16	2.88	3.45	3.88	6.38
2022-07-17T01:00:05Z	2.85	3.16	2.88	3.45	3.88	6.38
2022-07-17T01:20:05Z	2.85	3.16	2.88	3.45	3.88	6.38
2022-07-17T01:40:05Z	2.85	3.16	2.88	3.43	3.88	6.38
2022-07-17T02:00:05Z	2.85	3.16	2.88	3.43	3.88	6.38
2022-07-17T02:20:05Z	2.85	3.16	2.88	3.45	3.88	6.38
2022-07-17T02:40:05Z	2.85	3.15	2.88	3.43	3.88	6.38
2022-07-17T03:00:05Z	2.85	3.15	2.88	3.45	3.88	6.38
2022-07-17T03:20:05Z	2.85	3.15	2.88	3.43	3.88	6.38
2022-07-17T03:40:05Z	2.85	3.15	2.88	3.45	3.86	6.38
2022-07-17T04:00:05Z	2.85	3.15	2.88	3.45	3.88	6.38
2022-07-17T04:20:05Z	2.85	3.15	2.88	3.45	3.88	6.38
2022-07-17T04:40:05Z	2.85	3.16	2.88	3.45	3.88	6.38
2022-07-17T05:00:05Z	2.86	3.16	2.88	3.45	3.88	6.38
2022-07-17T05:20:05Z	2.86	3.16	2.88	3.45	3.89	6.38
2022-07-17T05:40:05Z	2.86	3.16	2.89	3.45	3.89	6.38
2022-07-17T06:00:05Z	2.86	3.16	2.89	3.46	3.89	6.38
2022-07-17T06:20:05Z	2.87	3.16	2.89	3.46	3.89	6.38
2022-07-17T06:40:05Z	2.87	3.16	2.89	3.46	3.89	6.38
2022-07-17T07:00:05Z	2.87	3.16	2.89	3.46	3.89	6.4
2022-07-17T07:20:05Z	2.87	3.16	2.89	3.45	3.89	6.4
2022-07-17T07:40:05Z	2.87	3.16	2.89	3.45	3.89	6.4
2022-07-17T08:00:05Z	2.87	3.16	2.89	3.46	3.89	6.4
2022-07-17T08:20:05Z	2.88	3.16	2.89	3.46	3.89	6.4
2022-07-17T08:40:05Z	2.87	3.16	2.89	3.46	3.89	6.4
2022-07-17T09:00:05Z	2.87	3.16	2.89	3.46	3.89	6.4
2022-07-17T09:20:05Z	2.88	3.16	2.89	3.45	3.89	6.4
2022-07-17T09:40:05Z	2.88	3.16	2.89	3.46	3.89	6.4
2022-07-17T10:00:05Z	2.88	3.16	2.89	3.46	3.89	6.4
2022-07-17T10:20:05Z	2.88	3.16	2.89	3.45	3.89	6.4
2022-07-17T10:40:05Z	2.88	3.16	2.89	3.46	3.89	6.42
2022-07-17T11:00:05Z	2.88	3.16	2.89	3.46	3.9	6.42
2022-07-17T11:20:05Z	2.9	3.16	2.89	3.47	3.9	6.42
2022-07-17T11:40:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T12:00:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T12:20:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T12:40:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T13:00:05Z	2.9	3.16	2.9	3.47	3.9	6.42
2022-07-17T13:20:05Z	2.9	3.16	2.9	3.47	3.9	6.42
2022-07-17T13:40:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T14:00:05Z	2.9	3.16	2.9	3.46	3.9	6.42
2022-07-17T14:20:05Z	2.9	3.16	2.9	3.47	3.89	6.42
2022-07-17T14:40:05Z	2.9	3.16	2.9	3.47	3.89	6.42
2022-07-17T15:00:05Z	2.9	3.16	2.9	3.46	3.89	6.42
2022-07-17T15:20:05Z	2.88	3.16	2.9	3.46	3.89	6.42
2022-07-17T15:40:05Z	2.88	3.15	2.9	3.46	3.89	6.42
2022-07-17T16:00:05Z	2.88	3.16	2.9	3.46	3.89	6.42
2022-07-17T16:20:05Z	2.87	3.15	2.9	3.46	3.89	6.42
2022-07-17T16:40:05Z	2.87	3.15	2.89	3.46	3.88	6.42
2022-07-17T17:00:05Z	2.86	3.15	2.89	3.45	3.88	6.42
2022-07-17T17:20:05Z	2.86	3.15	2.89	3.46	3.88	6.4
2022-07-17T17:40:05Z	2.86	3.14	2.89	3.45	3.88	6.4
2022-07-17T18:00:05Z	2.85	3.14	2.89	3.45	3.88	6.4
2022-07-17T18:20:05Z	2.85	3.14	2.89	3.45	3.88	6.4
2022-07-17T18:40:05Z	2.85	3.14	2.88	3.45	3.88	6.4
2022-07-17T19:00:05Z	2.84	3.13	2.88	3.45	3.86	6.4
2022-07-17T19:20:05Z	2.84	3.13	2.88	3.45	3.86	6.4
2022-07-17T19:40:05Z	2.82	3.13	2.88	3.45	3.86	6.4
2022-07-17T20:00:05Z	2.82	3.13	2.88	3.43	3.86	6.38
2022-07-17T20:20:05Z	2.82	3.13	2.88	3.43	3.86	6.38
2022-07-17T20:40:05Z	2.82	3.13	2.88	3.43	3.86	6.38
2022-07-17T21:00:05Z	2.82	3.11	2.88	3.43	3.86	6.38
2022-07-17T21:20:05Z	2.81	3.11	2.88	3.43	3.86	6.4
2022-07-17T21:40:05Z	2.81	3.11	2.88	3.43	3.86	6.4
2022-07-17T22:00:05Z	2.81	3.11	2.88	3.43	3.86	6.4
2022-07-17T22:20:05Z	2.81	3.11	2.86	3.43	3.86	6.4
2022-07-17T22:40:05Z	2.81	3.11	2.86	3.43	3.86	6.4
2022-07-17T23:00:05Z	2.81	3.11	2.86	3.43	3.86	6.38
2022-07-17T23:20:05Z	2.81	3.11	2.86	3.43	3.86	6.68
2022-07-17T23:40:05Z	2.81	3.11	2.86	3.43	3.86	6.36
2022-07-18T00:00:05Z	2.81	3.11	2.86	3.42	3.86	6.36
2022-07-18T00:20:05Z	2.81	3.11	2.86	3.45	3.86	6.36
2022-07-18T00:40:05Z	2.81	3.11	2.86	3.45	3.86	6.36
2022-07-18T01:00:05Z	2.8	3.11	2.86	3.43	3.86	6.36
2022-07-18T01:20:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T01:40:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T02:00:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T02:20:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T02:40:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T03:00:05Z	2.8	3.1	2.86	3.42	3.86	6.36
2022-07-18T03:20:05Z	2.8	3.1	2.86	3.42	3.86	6.36
2022-07-18T03:40:05Z	2.8	3.1	2.86	3.42	3.86	6.36
2022-07-18T04:00:05Z	2.8	3.1	2.86	3.42	3.86	6.36
2022-07-18T04:20:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T04:40:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T05:00:05Z	2.8	3.1	2.86	3.43	3.86	6.36
2022-07-18T05:20:05Z	2.81	3.1	2.86	3.43	3.88	6.36
2022-07-18T05:40:05Z	2.81	3.11	2.86	3.45	3.88	6.38
2022-07-18T06:00:05Z	2.81	3.11	2.88	3.45	3.88	6.38
2022-07-18T06:20:05Z	2.82	3.11	2.88	3.45	3.88	6.38
2022-07-18T06:40:05Z	2.82	3.11	2.88	3.45	3.88	6.38
2022-07-18T07:00:05Z	2.82	3.11	2.88	3.45	3.88	6.38
2022-07-18T07:20:05Z	2.84	3.11	2.88	3.45	3.89	6.4
2022-07-18T07:40:05Z	2.85	3.11	2.88	3.45	3.89	6.4
2022-07-18T08:00:05Z	2.85	3.11	2.88	3.46	3.89	6.4
2022-07-18T08:20:05Z	2.85	3.11	2.88	3.43	3.89	6.4
2022-07-18T08:40:05Z	2.85	3.11	2.88	3.45	3.89	6.4
2022-07-18T09:00:05Z	2.85	3.11	2.88	3.45	3.89	6.4
2022-07-18T09:20:05Z	2.85	3.11	2.88	3.46	3.89	6.4
2022-07-18T09:40:05Z	2.86	3.11	2.88	3.45	3.89	6.4
2022-07-18T10:00:05Z	2.86	3.11	2.88	3.43	3.89	6.4
2022-07-18T10:20:05Z	2.86	3.11	2.88	3.46	3.89	6.4
2022-07-18T10:40:05Z	2.86	3.11	2.89	3.46	3.89	6.4
2022-07-18T11:00:05Z	2.86	3.13	2.89	3.46	3.89	6.4
2022-07-18T11:20:05Z	2.86	3.11	2.89	3.46	3.89	6.4
2022-07-18T11:40:05Z	2.86	3.11	2.89	3.45	3.89	6.4
2022-07-18T12:00:05Z	2.86	3.11	2.89	3.45	3.89	6.4
2022-07-18T12:20:05Z	2.86	3.13	2.89	3.46	3.89	6.4
2022-07-18T12:40:05Z	2.86	3.13	2.89	3.45	3.89	6.4
2022-07-18T13:00:05Z	2.86	3.11	2.89	3.45	3.88	6.4
2022-07-18T13:20:05Z	2.86	3.13	2.89	3.45	3.89	6.4
2022-07-18T13:40:05Z	2.86	3.11	2.89	3.43	3.88	6.4
2022-07-18T14:00:05Z	2.86	3.11	2.89	3.45	3.88	6.4
2022-07-18T14:20:05Z	2.86	3.11	2.89	3.45	3.88	6.4
2022-07-18T14:40:05Z	2.85	3.11	2.89	3.45	3.88	6.4
2022-07-18T15:00:05Z	2.85	3.11	2.89	3.43	3.88	6.4
2022-07-18T15:20:05Z	2.85	3.11	2.89	3.45	3.88	6.4
2022-07-18T15:40:05Z	2.85	3.11	2.89	3.45	3.88	6.4
2022-07-18T16:00:05Z	2.84	3.11	2.89	3.45	3.88	6.4
2022-07-18T16:20:05Z	2.84	3.11	2.88	3.45	3.88	6.4
2022-07-18T16:40:05Z	2.84	3.1	2.88	3.45	3.88	6.4
2022-07-18T17:00:05Z	2.82	3.1	2.88	3.45	3.88	6.4
2022-07-18T17:20:05Z	2.82	3.1	2.88	3.43	3.86	6.4
2022-07-18T17:40:05Z	2.82	3.1	2.88	3.45	3.86	6.4
2022-07-18T18:00:05Z	2.81	3.1	2.88	3.45	3.86	6.4
2022-07-18T18:20:05Z	2.81	3.1	2.88	3.43	3.86	6.4
2022-07-18T18:40:05Z	2.81	3.1	2.88	3.43	3.86	6.4
2022-07-18T19:00:05Z	2.8	3.09	2.88	3.43	3.86	6.4
2022-07-18T19:20:05Z	2.8	3.09	2.88	3.42	3.86	6.4
2022-07-18T19:40:05Z	2.8	3.09	2.86	3.42	3.86	6.4
2022-07-18T20:00:05Z	2.79	3.09	2.86	3.43	3.86	6.4
2022-07-18T20:20:05Z	2.79	3.09	2.86	3.42	3.86	6.4
2022-07-18T20:40:05Z	2.79	3.08	2.86	3.42	3.85	6.45
2022-07-18T21:00:05Z	2.79	3.08	2.86	3.42	3.85	6.53
2022-07-18T21:20:05Z	2.78	3.08	2.86	3.42	3.85	6.62
2022-07-18T21:40:05Z	2.78	3.08	2.86	3.42	3.86	6.57
2022-07-18T22:00:05Z	2.78	3.08	2.86	3.42	3.85	6.55
2022-07-18T22:20:05Z	2.78	3.08	2.86	3.42	3.85	6.14
2022-07-18T22:40:05Z	2.78	3.08	2.86	3.42	3.85	6.16
2022-07-18T23:00:05Z	2.78	3.08	2.86	3.42	3.85	6.16
2022-07-18T23:20:05Z	2.76	3.08	2.86	3.42	3.85	6.16
2022-07-18T23:40:05Z	2.76	3.06	2.85	3.42	3.85	6.16
2022-07-19T00:00:05Z	2.76	3.08	2.86	3.42	3.85	6.16
2022-07-19T00:20:05Z	2.76	3.06	2.85	3.42	3.85	6.16
2022-07-19T00:40:05Z	2.76	3.06	2.85	3.42	3.85	6.16
2022-07-19T01:00:05Z	2.76	3.06	2.85	3.42	3.85	6.16
2022-07-19T01:20:05Z	2.76	3.06	2.85	3.42	3.85	6.16
2022-07-19T01:40:05Z	2.75	3.06	2.85	3.41	3.85	6.16
2022-07-19T02:00:05Z	2.75	3.06	2.85	3.41	3.85	6.14
2022-07-19T02:20:05Z	2.75	3.06	2.85	3.42	3.85	6.16
2022-07-19T02:40:05Z	2.75	3.06	2.85	3.42	3.85	6.16
2022-07-19T03:00:05Z	2.75	3.06	2.85	3.42	3.85	6.16
2022-07-19T03:20:05Z	2.75	3.06	2.85	3.41	3.85	6.14
2022-07-19T03:40:05Z	2.75	3.06	2.85	3.42	3.85	6.16
2022-07-19T04:00:05Z	2.75	3.06	2.85	3.41	3.86	6.16
2022-07-19T04:20:05Z	2.75	3.06	2.85	3.42	3.86	6.16
2022-07-19T04:40:05Z	2.76	3.06	2.85	3.42	3.86	6.16
2022-07-19T05:00:05Z	2.76	3.06	2.85	3.42	3.86	7.18
2022-07-19T05:20:05Z	2.76	3.06	2.85	3.42	3.86	7.18
2022-07-19T05:40:05Z	2.76	3.06	2.85	3.43	3.86	7.18
2022-07-19T06:00:05Z	2.76	3.06	2.85	3.42	3.86	7.18
2022-07-19T06:20:05Z	2.78	3.06	2.86	3.42	3.86	7.18
2022-07-19T06:40:05Z	2.78	3.06	2.86	3.43	3.88	7.18
2022-07-19T07:00:05Z	2.79	3.06	2.86	3.43	3.88	7.18
2022-07-19T07:20:05Z	2.79	3.06	2.86	3.43	3.88	7.18
2022-07-19T07:40:05Z	2.8	3.08	2.86	3.43	3.88	7.21
2022-07-19T08:00:05Z	2.8	3.08	2.86	3.45	3.88	7.21
2022-07-19T08:20:05Z	2.81	3.08	2.86	3.45	3.88	7.21
2022-07-19T08:40:05Z	2.82	3.08	2.88	3.45	3.88	7.21
2022-07-19T09:00:05Z	2.84	3.08	2.88	3.43	3.88	7.21
2022-07-19T09:20:05Z	2.86	3.08	2.88	3.43	3.88	7.21
2022-07-19T09:40:05Z	2.87	3.08	2.88	3.45	3.88	7.18
2022-07-19T10:00:05Z	2.9	3.08	2.88	3.45	3.88	7.18
2022-07-19T10:20:05Z	2.91	3.08	2.88	3.45	3.88	7.18
2022-07-19T10:40:05Z	2.92	3.08	2.88	3.45	3.88	7.21
2022-07-19T11:00:05Z	2.92	3.08	2.88	3.45	3.88	6.68
2022-07-19T11:20:05Z	2.92	3.09	2.88	3.43	3.88	6.68
2022-07-19T11:40:05Z	2.92	3.08	2.88	3.43	3.88	6.72
2022-07-19T12:00:05Z	2.92	3.08	2.88	3.43	3.88	6.38
2022-07-19T12:20:05Z	2.91	3.09	2.88	3.45	3.88	6.38
2022-07-19T12:40:05Z	2.91	3.09	2.88	3.43	3.88	6.38
2022-07-19T13:00:05Z	2.9	3.09	2.88	3.43	3.88	6.38
2022-07-19T13:20:05Z	2.88	3.09	2.88	3.43	3.88	6.38
2022-07-19T13:40:05Z	2.88	3.09	2.88	3.43	3.88	6.38
2022-07-19T14:00:05Z	2.87	3.09	2.88	3.43	3.88	6.38
2022-07-19T14:20:05Z	2.87	3.09	2.88	3.43	3.88	6.38
2022-07-19T14:40:05Z	2.86	3.09	2.88	3.43	3.88	6.38
2022-07-19T15:00:05Z	2.86	3.09	2.88	3.43	3.88	6.38
2022-07-19T15:20:05Z	2.86	3.09	2.88	3.43	3.88	6.38
2022-07-19T15:40:05Z	2.85	3.09	2.88	3.43	3.88	6.38
2022-07-19T16:00:05Z	2.85	3.09	2.88	3.43	3.88	6.38
2022-07-19T16:20:05Z	2.84	3.09	2.88	3.42	3.88	6.38
2022-07-19T16:40:05Z	2.82	3.08	2.88	3.43	3.86	6.38
2022-07-19T17:00:05Z	2.81	3.08	2.88	3.42	3.86	6.36
2022-07-19T17:20:05Z	2.81	3.08	2.88	3.42	3.86	6.36
2022-07-19T17:40:05Z	2.8	3.08	2.88	3.42	3.86	6.36
2022-07-19T18:00:05Z	2.79	3.06	2.88	3.42	3.86	6.36
2022-07-19T18:20:05Z	2.79	3.06	2.88	3.41	3.86	6.36
2022-07-19T18:40:05Z	2.78	3.06	2.86	3.41	3.85	6.36
2022-07-19T19:00:05Z	2.76	3.05	2.86	3.41	3.85	6.34
2022-07-19T19:20:05Z	2.76	3.05	2.86	3.41	3.85	6.34
2022-07-19T19:40:05Z	2.76	3.05	2.86	3.41	3.85	6.34
2022-07-19T20:00:05Z	2.75	3.05	2.86	3.41	3.85	6.34
2022-07-19T20:20:05Z	2.75	3.05	2.86	3.41	3.85	6.34
2022-07-19T20:40:05Z	2.75	3.04	2.86	3.41	3.85	6.34
2022-07-19T21:00:05Z	2.75	3.04	2.86	3.42	3.85	6.34
2022-07-19T21:20:05Z	2.75	3.04	2.86	3.41	3.85	6.34
2022-07-19T21:40:05Z	2.75	3.04	2.86	3.42	3.85	6.36
2022-07-19T22:00:05Z	2.75	3.04	2.86	3.42	3.85	6.36
2022-07-19T22:20:05Z	2.74	3.04	2.85	3.41	3.85	6.36
2022-07-19T22:40:05Z	2.74	3.04	2.85	3.41	3.85	6.36
2022-07-19T23:00:05Z	2.74	3.04	2.85	3.42	3.85	6.36
2022-07-19T23:20:05Z	2.74	3.04	2.85	3.41	3.85	6.36
2022-07-19T23:40:05Z	2.74	3.04	2.85	3.41	3.85	6.36
2022-07-20T00:00:05Z	2.74	3.04	2.85	3.41	3.85	6.36
2022-07-20T00:20:05Z	2.73	3.03	2.85	3.41	3.85	6.36
2022-07-20T00:40:05Z	2.73	3.03	2.85	3.41	3.85	6.36
2022-07-20T01:00:05Z	2.73	3.03	2.85	3.41	3.85	6.36
2022-07-20T01:20:05Z	2.73	3.03	2.85	3.42	3.86	6.36
2022-07-20T01:40:05Z	2.73	3.03	2.85	3.41	3.85	6.36
2022-07-20T02:00:05Z	2.73	3.03	2.85	3.41	3.85	6.36
2022-07-20T02:20:05Z	2.73	3.03	2.85	3.41	3.85	6.34
2022-07-20T02:40:05Z	2.72	3.03	2.84	3.41	3.85	6.34
2022-07-20T03:00:05Z	2.72	3.02	2.84	3.41	3.85	6.34
2022-07-20T03:20:05Z	2.72	3.02	2.84	3.41	3.85	6.34
2022-07-20T03:40:05Z	2.72	3.02	2.84	3.41	3.85	6.34
2022-07-20T04:00:05Z	2.72	3.02	2.84	3.41	3.85	6.34
2022-07-20T04:20:05Z	2.72	3.02	2.85	3.42	3.85	6.36
2022-07-20T04:40:05Z	2.72	3.03	2.85	3.42	3.86	6.36
2022-07-20T05:00:05Z	2.72	3.03	2.85	3.41	3.86	6.36
2022-07-20T05:20:05Z	2.72	3.03	2.85	3.41	3.86	6.36
2022-07-20T05:40:05Z	2.73	3.03	2.85	3.42	3.86	6.38
2022-07-20T06:00:05Z	2.73	3.03	2.85	3.41	3.86	6.38
2022-07-20T06:20:05Z	2.73	3.03	2.85	3.42	3.86	6.38
2022-07-20T06:40:05Z	2.74	3.03	2.85	3.42	3.86	6.38
2022-07-20T07:00:05Z	2.74	3.03	2.85	3.43	3.86	6.4
2022-07-20T07:20:05Z	2.74	3.03	2.85	3.42	3.88	6.4
2022-07-20T07:40:05Z	2.75	3.03	2.85	3.42	3.88	6.42
2022-07-20T08:00:05Z	2.76	3.04	2.86	3.42	3.88	6.45
2022-07-20T08:20:05Z	2.76	3.04	2.86	3.42	3.88	6.51
2022-07-20T08:40:05Z	2.78	3.04	2.86	3.42	3.88	6.62
2022-07-20T09:00:05Z	2.79	3.04	2.86	3.43	3.88	6.18
2022-07-20T09:20:05Z	2.8	3.04	2.86	3.43	3.89	6.18
2022-07-20T09:40:05Z	2.82	3.04	2.86	3.43	3.89	6.18
2022-07-20T10:00:05Z	2.84	3.04	2.86	3.42	3.89	6.18
2022-07-20T10:20:05Z	2.85	3.04	2.86	3.42	3.88	6.2
2022-07-20T10:40:05Z	2.86	3.04	2.86	3.42	3.89	6.18
2022-07-20T11:00:05Z	2.86	3.04	2.86	3.42	3.88	6.18
2022-07-20T11:20:05Z	2.85	3.04	2.86	3.42	3.88	6.2
2022-07-20T11:40:05Z	2.85	3.05	2.86	3.42	3.88	6.18
2022-07-20T12:00:05Z	2.85	3.04	2.86	3.42	3.88	6.18
2022-07-20T12:20:05Z	2.84	3.05	2.86	3.43	3.88	6.18
2022-07-20T12:40:05Z	2.84	3.05	2.86	3.42	3.88	6.18
2022-07-20T13:00:05Z	2.85	3.05	2.86	3.42	3.88	6.18
2022-07-20T13:20:05Z	2.84	3.05	2.86	3.42	3.88	6.18
2022-07-20T13:40:05Z	2.82	3.05	2.86	3.42	3.88	6.18
2022-07-20T14:00:05Z	2.82	3.05	2.86	3.42	3.88	6.18
2022-07-20T14:20:05Z	2.81	3.05	2.86	3.42	3.88	6.18
2022-07-20T14:40:05Z	2.81	3.05	2.86	3.41	3.88	6.18
2022-07-20T15:00:05Z	2.8	3.05	2.86	3.42	3.88	6.18
2022-07-20T15:20:05Z	2.8	3.05	2.86	3.42	3.88	6.18
2022-07-20T15:40:05Z	2.79	3.05	2.86	3.41	3.88	6.18
2022-07-20T16:00:05Z	2.79	3.04	2.86	3.42	3.88	6.18
2022-07-20T16:20:05Z	2.79	3.04	2.86	3.42	3.88	6.18
2022-07-20T16:40:05Z	2.79	3.03	2.86	3.42	3.86	6.18
2022-07-20T17:00:05Z	2.78	3.03	2.86	3.42	3.86	6.18
2022-07-20T17:20:05Z	2.76	3.03	2.86	3.41	3.86	6.18
2022-07-20T17:40:05Z	2.76	3.02	2.86	3.42	3.86	6.18
2022-07-20T18:00:05Z	2.75	3.02	2.86	3.41	3.86	6.18
2022-07-20T18:20:05Z	2.75	3.02	2.86	3.41	3.86	6.18
2022-07-20T18:40:05Z	2.75	3	2.86	3.41	3.86	6.16
2022-07-20T19:00:05Z	2.74	3	2.86	3.41	3.86	6.16
2022-07-20T19:20:05Z	2.73	3	2.86	3.41	3.85	6.16
2022-07-20T19:40:05Z	2.73	2.99	2.85	3.41	3.85	6.16
2022-07-20T20:00:05Z	2.73	2.99	2.85	3.41	3.85	6.16
2022-07-20T20:20:05Z	2.72	2.99	2.85	3.41	3.85	6.16
2022-07-20T20:40:05Z	2.72	2.99	2.85	3.4	3.85	6.16
2022-07-20T21:00:05Z	2.72	2.99	2.85	3.41	3.85	6.16
2022-07-20T21:20:05Z	2.7	2.99	2.85	3.41	3.85	6.16
2022-07-20T21:40:05Z	2.7	2.99	2.85	3.4	3.85	6.16
2022-07-20T22:00:05Z	2.7	2.99	2.85	3.4	3.85	6.16
2022-07-20T22:20:05Z	2.7	2.98	2.84	3.4	3.85	6.16
2022-07-20T22:40:05Z	2.69	2.98	2.84	3.4	3.85	6.14
2022-07-20T23:00:05Z	2.69	2.98	2.84	3.4	3.85	6.16
2022-07-20T23:20:05Z	2.69	2.98	2.84	3.4	3.85	6.16
2022-07-20T23:40:05Z	2.69	2.98	2.84	3.4	3.85	6.16
2022-07-21T00:00:05Z	2.69	2.98	2.84	3.4	3.85	6.16
2022-07-21T00:20:05Z	2.69	2.99	2.84	3.4	3.86	6.16
2022-07-21T00:40:05Z	2.69	2.99	2.84	3.4	3.86	6.16
2022-07-21T01:00:05Z	2.69	2.99	2.84	3.41	3.86	6.16
2022-07-21T01:20:05Z	2.69	3	2.84	3.41	3.86	6.16
2022-07-21T01:40:05Z	2.68	2.99	2.84	3.4	3.86	6.16
2022-07-21T02:00:05Z	2.68	2.99	2.84	3.4	3.86	6.16
2022-07-21T02:20:05Z	2.68	2.99	2.84	3.38	3.86	6.16
2022-07-21T02:40:05Z	2.68	2.99	2.84	3.4	3.86	6.16
2022-07-21T03:00:05Z	2.68	2.99	2.83	3.4	3.85	6.16
2022-07-21T03:20:05Z	2.68	2.99	2.83	3.4	3.85	6.16
2022-07-21T03:40:05Z	2.68	2.99	2.83	3.4	3.85	6.16
2022-07-21T04:00:05Z	2.68	2.99	2.83	3.4	3.85	6.16
2022-07-21T04:20:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T04:40:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T05:00:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T05:20:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T05:40:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T06:00:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T06:20:05Z	2.68	2.99	2.83	3.4	3.86	6.16
2022-07-21T06:40:05Z	2.68	2.99	2.84	3.4	3.86	6.16
2022-07-21T07:00:05Z	2.69	2.99	2.84	3.4	3.86	6.18
2022-07-21T07:20:05Z	2.69	2.99	2.84	3.41	3.88	6.18
2022-07-21T07:40:05Z	2.69	2.99	2.84	3.4	3.86	6.18
2022-07-21T08:00:05Z	2.69	2.99	2.84	3.4	3.86	6.18
2022-07-21T08:20:05Z	2.7	2.99	2.84	3.41	3.86	6.18
2022-07-21T08:40:05Z	2.7	2.99	2.84	3.41	3.86	6.18
2022-07-21T09:00:05Z	2.7	2.99	2.84	3.41	3.88	6.18
2022-07-21T09:20:05Z	2.72	2.99	2.84	3.41	3.88	6.18
2022-07-21T09:40:05Z	2.72	2.99	2.84	3.41	3.86	6.18
2022-07-21T10:00:05Z	2.7	2.99	2.84	3.4	3.86	6.18
2022-07-21T10:20:05Z	2.7	2.99	2.83	3.4	3.86	6.18
2022-07-21T10:40:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T11:00:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T11:20:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T11:40:05Z	2.68	2.99	2.83	3.4	3.86	6.18
2022-07-21T12:00:05Z	2.68	2.98	2.83	3.4	3.85	6.16
2022-07-21T12:20:05Z	2.68	2.98	2.83	3.4	3.85	6.16
2022-07-21T12:40:05Z	2.68	2.99	2.83	3.4	3.86	6.18
2022-07-21T13:00:05Z	2.69	2.99	2.84	3.4	3.86	6.18
2022-07-21T13:20:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T13:40:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T14:00:05Z	2.69	2.99	2.84	3.4	3.86	6.18
2022-07-21T14:20:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T14:40:05Z	2.69	2.99	2.83	3.38	3.86	6.18
2022-07-21T15:00:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T15:20:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T15:40:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T16:00:05Z	2.69	2.99	2.83	3.4	3.86	6.18
2022-07-21T16:20:05Z	2.68	2.99	2.83	3.4	3.86	6.18
2022-07-21T16:40:05Z	2.68	2.98	2.83	3.4	3.85	6.18
2022-07-21T17:00:05Z	2.68	2.98	2.83	3.38	3.85	6.18
2022-07-21T17:20:05Z	2.68	2.98	2.83	3.38	3.85	6.16
2022-07-21T17:40:05Z	2.67	2.98	2.83	3.38	3.85	6.16
2022-07-21T18:00:05Z	2.67	2.98	2.83	3.38	3.85	6.16
2022-07-21T18:20:05Z	2.79	2.98	2.83	3.38	3.85	6.16
2022-07-21T18:40:05Z	3.06	2.98	2.83	3.38	3.85	6.16
2022-07-21T19:00:05Z	3.28	2.99	2.83	3.4	3.85	6.16
2022-07-21T19:20:05Z	3.4	2.99	2.83	3.38	3.85	6.16
2022-07-21T19:40:05Z	3.49	2.98	2.83	3.38	3.85	6.16
2022-07-21T20:00:05Z	3.56	2.98	2.83	3.38	3.85	6.16
2022-07-21T20:20:05Z	3.61	2.99	2.83	3.38	3.85	6.16
2022-07-21T20:40:05Z	3.65	2.99	2.83	3.38	3.85	6.16
2022-07-21T21:00:05Z	3.67	2.99	2.83	3.4	3.85	6.16
2022-07-21T21:20:05Z	3.7	2.99	2.83	3.38	3.85	6.16
2022-07-21T21:40:05Z	3.72	2.99	2.83	3.4	3.85	6.16
2022-07-21T22:00:05Z	3.74	2.99	2.83	3.38	3.85	6.16
2022-07-21T22:20:05Z	3.75	2.99	2.83	3.4	3.85	6.16
2022-07-21T22:40:05Z	3.76	2.99	2.83	3.4	3.85	6.16
2022-07-21T23:00:05Z	3.78	2.99	2.82	3.4	3.85	6.16
2022-07-21T23:20:05Z	3.79	2.99	2.82	3.4	3.85	6.16
2022-07-21T23:40:05Z	3.8	2.99	2.82	3.38	3.85	6.16
2022-07-22T00:00:05Z	3.8	2.99	2.82	3.4	3.85	6.16
2022-07-22T00:20:05Z	3.81	2.99	2.82	3.4	3.85	6.16
2022-07-22T00:40:05Z	3.81	2.99	2.82	3.38	3.85	6.16
2022-07-22T01:00:05Z	3.81	2.99	2.82	3.37	3.85	6.16
2022-07-22T01:20:05Z	3.83	2.99	2.82	3.38	3.85	6.16
2022-07-22T01:40:05Z	3.83	2.99	2.82	3.4	3.85	6.16
2022-07-22T02:00:05Z	3.83	2.99	2.82	3.38	3.85	6.16
2022-07-22T02:20:05Z	3.83	2.99	2.82	3.4	3.85	7.13
2022-07-22T02:40:05Z	3.83	2.99	2.82	3.38	3.85	6.64
2022-07-22T03:00:05Z	3.83	2.99	2.82	3.38	3.85	6.64
2022-07-22T03:20:05Z	3.83	2.99	2.82	3.38	3.85	6.64
2022-07-22T03:40:05Z	3.83	2.99	2.82	3.38	3.85	6.34
2022-07-22T04:00:05Z	3.83	2.99	2.82	3.38	3.85	6.34
2022-07-22T04:20:05Z	3.84	2.99	2.82	3.38	3.85	6.36
2022-07-22T04:40:05Z	3.84	2.99	2.82	3.38	3.85	6.38
2022-07-22T05:00:05Z	3.84	2.99	2.82	3.38	3.85	6.4
2022-07-22T05:20:05Z	3.84	2.99	2.82	3.4	3.85	6.42
2022-07-22T05:40:05Z	3.84	2.99	2.82	3.38	3.85	6.53
2022-07-22T06:00:05Z	3.84	2.99	2.82	3.38	3.85	6.18
2022-07-22T06:20:05Z	3.85	2.99	2.82	3.4	3.85	6.18
2022-07-22T06:40:05Z	3.84	2.99	2.82	3.4	3.85	6.18
2022-07-22T07:00:05Z	3.85	3	2.83	3.41	3.86	6.18
2022-07-22T07:20:05Z	3.85	3	2.83	3.4	3.86	6.18
2022-07-22T07:40:05Z	3.84	3	2.83	3.4	3.86	6.42
2022-07-22T08:00:05Z	3.84	3	2.83	3.4	3.86	6.4
2022-07-22T08:20:05Z	3.84	3	2.83	3.4	3.86	6.4
2022-07-22T08:40:05Z	3.83	2.99	2.82	3.4	3.85	6.4
2022-07-22T09:00:05Z	3.83	2.99	2.82	3.4	3.85	6.4
2022-07-22T09:20:05Z	3.83	3	2.82	3.38	3.85	6.42
2022-07-22T09:40:05Z	3.83	3	2.83	3.4	3.86	6.22
2022-07-22T10:00:05Z	3.81	3	2.83	3.4	3.86	6.2
2022-07-22T10:20:05Z	3.81	3	2.83	3.4	3.86	6.2
2022-07-22T10:40:05Z	3.8	3	2.83	3.4	3.86	6.2
2022-07-22T11:00:05Z	3.8	3	2.83	3.4	3.86	6.2
2022-07-22T11:20:05Z	3.79	3.02	2.83	3.4	3.86	6.2
2022-07-22T11:40:05Z	3.78	3.02	2.83	3.4	3.86	6.45
2022-07-22T12:00:05Z	3.78	3.02	2.83	3.4	3.86	6.42
2022-07-22T12:20:05Z	3.76	3.02	2.83	3.4	3.86	6.42
2022-07-22T12:40:05Z	3.75	3.02	2.83	3.4	3.86	6.42
2022-07-22T13:00:05Z	3.74	3.02	2.83	3.4	3.86	6.42
2022-07-22T13:20:05Z	3.74	3.02	2.83	3.4	3.86	6.42
2022-07-22T13:40:05Z	3.72	3.02	2.83	3.41	3.86	6.42
2022-07-22T14:00:05Z	3.71	3.02	2.83	3.4	3.86	6.42
2022-07-22T14:20:05Z	3.71	3.02	2.83	3.41	3.86	6.42
2022-07-22T14:40:05Z	3.7	3.03	2.83	3.41	3.86	6.45
2022-07-22T15:00:05Z	3.68	3.03	2.83	3.41	3.86	6.45
2022-07-22T15:20:05Z	3.67	3.03	2.83	3.41	3.88	6.47
2022-07-22T15:40:05Z	3.66	3.02	2.84	3.41	3.86	6.53
2022-07-22T16:00:05Z	3.66	3.03	2.84	3.41	3.88	6.06
2022-07-22T16:20:05Z	3.65	3.03	2.83	3.41	3.88	6.2
2022-07-22T16:40:05Z	3.63	3.02	2.83	3.41	3.86	6.2
2022-07-22T17:00:05Z	3.62	3.02	2.83	3.41	3.86	6.2
2022-07-22T17:20:05Z	3.62	3.02	2.83	3.4	3.86	6.18
2022-07-22T17:40:05Z	3.61	3.02	2.83	3.4	3.86	6.18
2022-07-22T18:00:05Z	3.61	3.02	2.83	3.4	3.86	6.18
2022-07-22T18:20:05Z	3.61	3.02	2.83	3.4	3.86	6.18
2022-07-22T18:40:05Z	3.6	3.02	2.83	3.4	3.86	6.18
2022-07-22T19:00:05Z	3.6	3.02	2.83	3.4	3.85	6.18
2022-07-22T19:20:05Z	3.58	3	2.82	3.4	3.85	6.18
2022-07-22T19:40:05Z	3.58	3	2.82	3.38	3.85	6.18
2022-07-22T20:00:05Z	3.57	3	2.82	3.4	3.85	6.18
2022-07-22T20:20:05Z	3.57	3	2.82	3.38	3.85	6.18
2022-07-22T20:40:05Z	3.57	3	2.82	3.38	3.85	6.18
2022-07-22T21:00:05Z	3.57	3	2.82	3.37	3.85	6.18
2022-07-22T21:20:05Z	3.56	3	2.82	3.38	3.85	6.18
2022-07-22T21:40:05Z	3.56	3	2.82	3.37	3.85	6.18
2022-07-22T22:00:05Z	3.56	3	2.82	3.38	3.85	6.18
2022-07-22T22:20:05Z	3.56	3	2.82	3.38	3.85	6.18
2022-07-22T22:40:05Z	3.56	3	2.82	3.4	3.85	6.18
2022-07-22T23:00:05Z	3.54	2.99	2.82	3.4	3.85	6.18
2022-07-22T23:20:05Z	3.54	3	2.82	3.4	3.85	6.18
2022-07-22T23:40:05Z	3.54	3	2.82	3.38	3.85	6.18
2022-07-23T00:00:05Z	3.54	2.99	2.82	3.38	3.85	6.18
2022-07-23T00:20:05Z	3.54	2.99	2.82	3.38	3.85	6.18
2022-07-23T00:40:05Z	3.54	2.99	2.82	3.4	3.85	6.18
2022-07-23T01:00:05Z	3.54	2.99	2.82	3.4	3.85	6.18
2022-07-23T01:20:05Z	3.53	2.99	2.82	3.4	3.85	6.18
2022-07-23T01:40:05Z	3.53	2.99	2.82	3.4	3.85	6.18
2022-07-23T02:00:05Z	3.53	2.99	2.82	3.38	3.85	6.18
2022-07-23T02:20:05Z	3.53	2.99	2.82	3.4	3.85	6.18
2022-07-23T02:40:05Z	3.53	2.99	2.82	3.4	3.85	6.18
2022-07-23T03:00:05Z	3.53	2.99	2.82	3.38	3.85	6.18
2022-07-23T03:20:05Z	3.53	2.99	2.82	3.4	3.85	6.18
2022-07-23T03:40:05Z	3.53	2.99	2.8	3.38	3.85	6.18
2022-07-23T04:00:05Z	3.53	2.99	2.82	3.38	3.85	6.18
2022-07-23T04:20:05Z	3.53	2.99	2.82	3.38	3.85	6.2
2022-07-23T04:40:05Z	3.53	2.99	2.82	3.38	3.85	6.2
2022-07-23T05:00:05Z	3.53	2.99	2.82	3.4	3.85	6.2
2022-07-23T05:20:05Z	3.53	2.99	2.82	3.4	3.85	6.2
2022-07-23T05:40:05Z	3.53	2.99	2.82	3.4	3.85	6.2
2022-07-23T06:00:05Z	3.53	2.99	2.82	3.38	3.85	6.2
2022-07-23T06:20:05Z	3.54	3	2.82	3.4	3.85	6.2
2022-07-23T06:40:05Z	3.56	3	2.82	3.38	3.85	6.2
2022-07-23T07:00:05Z	3.57	2.99	2.82	3.4	3.85	6.2
2022-07-23T07:20:05Z	3.6	3	2.82	3.4	3.86	6.2
2022-07-23T07:40:05Z	3.62	3	2.82	3.4	3.86	6.2
2022-07-23T08:00:05Z	3.65	3	2.82	3.4	3.86	6.2
2022-07-23T08:20:05Z	3.67	3	2.82	3.4	3.86	6.2
2022-07-23T08:40:05Z	3.7	3	2.82	3.4	3.86	6.2
2022-07-23T09:00:05Z	3.74	3	2.82	3.41	3.86	6.22
2022-07-23T09:20:05Z	3.75	3.02	2.82	3.4	3.86	6.22
2022-07-23T09:40:05Z	3.76	3.02	2.82	3.4	3.86	6.22
2022-07-23T10:00:05Z	3.78	3	2.82	3.41	3.86	6.22
2022-07-23T10:20:05Z	3.79	3.02	2.82	3.38	3.86	6.22
2022-07-23T10:40:05Z	3.8	3.02	2.83	3.41	3.88	6.22
2022-07-23T11:00:05Z	3.81	3.02	2.83	3.41	3.88	6.22
2022-07-23T11:20:05Z	3.81	3.02	2.83	3.41	3.88	6.22
2022-07-23T11:40:05Z	3.81	3.02	2.83	3.41	3.88	6.22
2022-07-23T12:00:05Z	3.81	3.02	2.83	3.41	3.86	6.22
2022-07-23T12:20:05Z	3.81	3.03	2.83	3.41	3.88	6.22
2022-07-23T12:40:05Z	3.81	3.03	2.83	3.41	3.88	6.22
2022-07-23T13:00:05Z	3.81	3.03	2.83	3.41	3.88	6.22
2022-07-23T13:20:05Z	3.81	3.03	2.83	3.41	3.88	6.22
2022-07-23T13:40:05Z	3.8	3.03	2.83	3.41	3.88	6.47
2022-07-23T14:00:05Z	3.8	3.03	2.83	3.41	3.88	6.47
2022-07-23T14:20:05Z	3.79	3.03	2.83	3.41	3.88	6.22
2022-07-23T14:40:05Z	3.79	3.03	2.83	3.41	3.88	6.22
2022-07-23T15:00:05Z	3.79	3.03	2.83	3.41	3.88	6.22
2022-07-23T15:20:05Z	3.78	3.03	2.83	3.41	3.88	6.22
2022-07-23T15:40:05Z	3.76	3.03	2.83	3.41	3.88	6.22
2022-07-23T16:00:05Z	3.76	3.03	2.83	3.41	3.88	6.22
2022-07-23T16:20:05Z	3.76	3.03	2.83	3.41	3.88	6.22
2022-07-23T16:40:05Z	3.75	3.03	2.83	3.41	3.86	6.22
2022-07-23T17:00:05Z	3.75	3.03	2.83	3.41	3.86	6.2
2022-07-23T17:20:05Z	3.74	3.03	2.83	3.41	3.86	6.2
2022-07-23T17:40:05Z	3.74	3.03	2.83	3.4	3.86	6.2
2022-07-23T18:00:05Z	3.74	3.02	2.83	3.41	3.86	6.2
2022-07-23T18:20:05Z	3.72	3.02	2.83	3.4	3.86	6.2
2022-07-23T18:40:05Z	3.72	3.02	2.83	3.4	3.86	6.2
2022-07-23T19:00:05Z	3.72	3.02	2.82	3.4	3.86	6.2
2022-07-23T19:20:05Z	3.72	3.02	2.82	3.4	3.86	6.2
2022-07-23T19:40:05Z	3.71	3.02	2.82	3.4	3.86	6.2
2022-07-23T20:00:05Z	3.71	3.02	2.82	3.4	3.85	6.2
2022-07-23T20:20:05Z	3.71	3.02	2.82	3.4	3.85	6.18
2022-07-23T20:40:05Z	3.71	3	2.82	3.4	3.85	6.18
2022-07-23T21:00:05Z	3.7	3	2.82	3.4	3.85	6.18
2022-07-23T21:20:05Z	3.7	3	2.8	3.4	3.85	6.18
2022-07-23T21:40:05Z	3.7	3	2.8	3.4	3.85	6.18
2022-07-23T22:00:05Z	3.7	3	2.8	3.38	3.85	6.18
2022-07-23T22:20:05Z	3.7	3	2.8	3.38	3.85	6.18
2022-07-23T22:40:05Z	3.68	3	2.8	3.38	3.85	6.18
2022-07-23T23:00:05Z	3.68	2.99	2.8	3.38	3.85	6.18
2022-07-23T23:20:05Z	3.68	2.99	2.8	3.38	3.85	6.18
2022-07-23T23:40:05Z	3.68	2.99	2.8	3.37	3.85	6.18
2022-07-24T00:00:05Z	3.68	2.99	2.8	3.38	3.85	6.18
2022-07-24T00:20:05Z	3.68	2.99	2.8	3.38	3.85	6.18
2022-07-24T00:40:05Z	3.68	2.99	2.8	3.37	3.85	6.18
2022-07-24T01:00:05Z	3.68	2.99	2.8	3.38	3.85	6.18
2022-07-24T01:20:05Z	3.67	2.99	2.8	3.37	3.85	6.18
2022-07-24T01:40:05Z	3.67	2.99	2.8	3.38	3.85	6.18
2022-07-24T02:00:05Z	3.67	2.99	2.8	3.38	3.85	6.18
2022-07-24T02:20:05Z	3.67	2.99	2.8	3.38	3.85	6.18
2022-07-24T02:40:05Z	3.67	2.99	2.79	3.38	3.85	6.18
2022-07-24T03:00:05Z	3.67	2.98	2.79	3.38	3.85	6.16
2022-07-24T03:20:05Z	3.67	2.98	2.79	3.38	3.85	6.18
2022-07-24T03:40:05Z	3.67	2.98	2.79	3.38	3.85	6.18
2022-07-24T04:00:05Z	3.67	2.98	2.79	3.38	3.85	6.18
2022-07-24T04:20:05Z	3.67	2.99	2.8	3.38	3.85	6.18
2022-07-24T04:40:05Z	3.67	2.99	2.8	3.4	3.85	6.18
2022-07-24T05:00:05Z	3.68	2.99	2.8	3.38	3.86	6.18
2022-07-24T05:20:05Z	3.67	2.99	2.8	3.4	3.86	6.18
2022-07-24T05:40:05Z	3.67	2.99	2.8	3.4	3.86	6.18
2022-07-24T06:00:05Z	3.68	2.99	2.8	3.4	3.86	6.18
2022-07-24T06:20:05Z	3.67	3	2.8	3.4	3.86	6.2
2022-07-24T06:40:05Z	3.67	3	2.82	3.4	3.86	6.2
2022-07-24T07:00:05Z	3.67	3	2.82	3.4	3.88	6.2
2022-07-24T07:20:05Z	3.66	3	2.82	3.4	3.88	6.2
2022-07-24T07:40:05Z	3.66	3	2.82	3.38	3.88	6.2
2022-07-24T08:00:05Z	3.65	3	2.82	3.41	3.88	6.2
2022-07-24T08:20:05Z	3.65	3.02	2.82	3.41	3.88	6.2
2022-07-24T08:40:05Z	3.63	3.02	2.82	3.41	3.88	6.22
2022-07-24T09:00:05Z	3.63	3.02	2.82	3.41	3.88	6.22
2022-07-24T09:20:05Z	3.62	3.02	2.82	3.4	3.88	6.22
2022-07-24T09:40:05Z	3.61	3.02	2.83	3.41	3.88	6.22
2022-07-24T10:00:05Z	3.6	3.03	2.83	3.4	3.88	6.22
2022-07-24T10:20:05Z	3.58	3.03	2.83	3.41	3.89	6.22
2022-07-24T10:40:05Z	3.58	3.03	2.83	3.41	3.88	6.22
2022-07-24T11:00:05Z	3.56	3.03	2.83	3.41	3.88	6.22
2022-07-24T11:20:05Z	3.54	3.03	2.83	3.42	3.88	6.22
2022-07-24T11:40:05Z	3.53	3.03	2.83	3.42	3.88	6.22
2022-07-24T12:00:05Z	3.52	3.04	2.83	3.41	3.89	6.22
2022-07-24T12:20:05Z	3.5	3.04	2.83	3.42	3.89	6.22
2022-07-24T12:40:05Z	3.49	3.04	2.83	3.41	3.89	6.22
2022-07-24T13:00:05Z	3.48	3.04	2.83	3.41	3.89	6.22
2022-07-24T13:20:05Z	3.47	3.04	2.83	3.42	3.89	6.22
2022-07-24T13:40:05Z	3.46	3.04	2.83	3.42	3.89	6.22
2022-07-24T14:00:05Z	3.44	3.04	2.84	3.41	3.88	6.22
2022-07-24T14:20:05Z	3.43	3.04	2.84	3.42	3.89	6.22
2022-07-24T14:40:05Z	3.42	3.04	2.84	3.42	3.88	6.22
2022-07-24T15:00:05Z	3.42	3.05	2.84	3.41	3.89	6.22
2022-07-24T15:20:05Z	3.4	3.05	2.84	3.42	3.88	6.22
2022-07-24T15:40:05Z	3.39	3.05	2.84	3.42	3.88	6.22
2022-07-24T16:00:05Z	3.38	3.05	2.84	3.42	3.88	6.22
2022-07-24T16:20:05Z	3.37	3.05	2.84	3.42	3.88	6.22
2022-07-24T16:40:05Z	3.35	3.04	2.84	3.41	3.88	6.2
2022-07-24T17:00:05Z	3.34	3.04	2.83	3.41	3.88	6.2
2022-07-24T17:20:05Z	3.34	3.04	2.83	3.41	3.88	6.2
2022-07-24T17:40:05Z	3.33	3.04	2.83	3.41	3.88	6.2
2022-07-24T18:00:05Z	3.33	3.04	2.83	3.4	3.86	6.2
2022-07-24T18:20:05Z	3.33	3.04	2.83	3.41	3.86	6.2
2022-07-24T18:40:05Z	3.32	3.03	2.83	3.4	3.86	6.18
2022-07-24T19:00:05Z	3.32	3.03	2.83	3.4	3.86	6.18
2022-07-24T19:20:05Z	3.3	3.03	2.83	3.4	3.86	6.18
2022-07-24T19:40:05Z	3.3	3.03	2.83	3.4	3.86	6.18
2022-07-24T20:00:05Z	3.3	3.03	2.83	3.4	3.86	6.18
2022-07-24T20:20:05Z	3.3	3.03	2.83	3.4	3.86	6.18
2022-07-24T20:40:05Z	3.29	3.03	2.83	3.4	3.86	6.18
2022-07-24T21:00:05Z	3.29	3.02	2.82	3.4	3.86	6.18
2022-07-24T21:20:05Z	3.29	3.02	2.82	3.4	3.86	6.18
2022-07-24T21:40:05Z	3.29	3.02	2.82	3.41	3.86	6.18
2022-07-24T22:00:05Z	3.29	3.02	2.82	3.41	3.86	6.18
2022-07-24T22:20:05Z	3.28	3.02	2.82	3.41	3.86	6.18
2022-07-24T22:40:05Z	3.28	3.02	2.82	3.41	3.86	6.18
2022-07-24T23:00:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-24T23:20:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-24T23:40:05Z	3.28	3.02	2.82	3.41	3.86	6.18
2022-07-25T00:00:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-25T00:20:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-25T00:40:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-25T01:00:05Z	3.28	3.02	2.82	3.4	3.86	6.18
2022-07-25T01:20:05Z	3.27	3.02	2.82	3.4	3.86	6.16
2022-07-25T01:40:05Z	3.27	3.02	2.82	3.41	3.86	6.16
2022-07-25T02:00:05Z	3.27	3.02	2.82	3.41	3.86	6.16
2022-07-25T02:20:05Z	3.27	3.02	2.82	3.4	3.86	6.16
2022-07-25T02:40:05Z	3.27	3.02	2.82	3.4	3.86	6.16
2022-07-25T03:00:05Z	3.27	3	2.82	3.4	3.86	6.16
2022-07-25T03:20:05Z	3.27	3.02	2.82	3.41	3.86	6.16
2022-07-25T03:40:05Z	3.25	3	2.82	3.4	3.86	6.16
2022-07-25T04:00:05Z	3.25	3	2.82	3.4	3.86	6.16
2022-07-25T04:20:05Z	3.25	3	2.82	3.41	3.86	6.16
2022-07-25T04:40:05Z	3.25	3	2.82	3.41	3.86	6.18
2022-07-25T05:00:05Z	3.25	3.02	2.82	3.4	3.86	6.18
2022-07-25T05:20:05Z	3.25	3.02	2.82	3.4	3.86	6.18
2022-07-25T05:40:05Z	3.24	3.02	2.82	3.41	3.88	6.18
2022-07-25T06:00:05Z	3.24	3.02	2.82	3.4	3.88	6.18
2022-07-25T06:20:05Z	3.24	3.02	2.82	3.4	3.88	6.18
2022-07-25T06:40:05Z	3.24	3.02	2.83	3.41	3.88	6.18
2022-07-25T07:00:05Z	3.23	3.03	2.83	3.41	3.88	6.18
2022-07-25T07:20:05Z	3.23	3.03	2.83	3.4	3.89	6.18
2022-07-25T07:40:05Z	3.23	3.03	2.83	3.41	3.89	6.18
2022-07-25T08:00:05Z	3.23	3.03	2.83	3.41	3.89	6.2
2022-07-25T08:20:05Z	3.22	3.03	2.83	3.42	3.89	6.2
2022-07-25T08:40:05Z	3.22	3.03	2.83	3.42	3.89	6.2
2022-07-25T09:00:05Z	3.22	3.04	2.83	3.42	3.89	6.2
2022-07-25T09:20:05Z	3.22	3.04	2.84	3.43	3.89	6.2
2022-07-25T09:40:05Z	3.22	3.04	2.84	3.43	3.89	6.2
2022-07-25T10:00:05Z	3.22	3.04	2.84	3.42	3.89	6.2
2022-07-25T10:20:05Z	3.22	3.04	2.84	3.42	3.89	6.2
2022-07-25T10:40:05Z	3.2	3.05	2.84	3.42	3.89	6.2
2022-07-25T11:00:05Z	3.2	3.05	2.84	3.42	3.89	6.2
2022-07-25T11:20:05Z	3.19	3.05	2.84	3.42	3.89	6.2
2022-07-25T11:40:05Z	3.18	3.05	2.84	3.42	3.89	6.2
2022-07-25T12:00:05Z	3.18	3.06	2.84	3.42	3.89	6.2
2022-07-25T12:20:05Z	3.18	3.06	2.85	3.43	3.89	6.2
2022-07-25T12:40:05Z	3.17	3.06	2.85	3.43	3.89	6.2
2022-07-25T13:00:05Z	3.15	3.06	2.85	3.43	3.89	6.2
2022-07-25T13:20:05Z	3.14	3.06	2.85	3.42	3.89	6.2
2022-07-25T13:40:05Z	3.13	3.06	2.85	3.43	3.89	6.2
2022-07-25T14:00:05Z	3.13	3.06	2.85	3.43	3.89	6.2
2022-07-25T14:20:05Z	3.12	3.06	2.85	3.42	3.88	6.2
2022-07-25T14:40:05Z	3.1	3.06	2.85	3.43	3.89	6.14
2022-07-25T15:00:05Z	3.09	3.06	2.85	3.42	3.88	6.14
2022-07-25T15:20:05Z	3.09	3.06	2.85	3.42	3.89	6.14
2022-07-25T15:40:05Z	3.09	3.06	2.85	3.42	3.89	6.14
2022-07-25T16:00:05Z	3.08	3.06	2.85	3.42	3.88	6.14
2022-07-25T16:20:05Z	3.07	3.05	2.85	3.42	3.88	6.14
2022-07-25T16:40:05Z	3.04	3.05	2.84	3.41	3.86	6.12
2022-07-25T17:00:05Z	3.04	3.05	2.84	3.41	3.86	6.12
2022-07-25T17:20:05Z	3.04	3.05	2.84	3.41	3.86	6.12
2022-07-25T17:40:05Z	3.03	3.05	2.84	3.41	3.86	6.12
2022-07-25T18:00:05Z	3.03	3.05	2.84	3.41	3.86	6.12
2022-07-25T18:20:05Z	3.03	3.04	2.84	3.41	3.86	6.12
2022-07-25T18:40:05Z	3.03	3.05	2.84	3.41	3.86	6.12
2022-07-25T19:00:05Z	3.02	3.04	2.84	3.41	3.86	6.12
2022-07-25T19:20:05Z	3.02	3.04	2.84	3.41	3.86	6.12
2022-07-25T19:40:05Z	3.02	3.04	2.84	3.41	3.86	6.12
2022-07-25T20:00:05Z	3.02	3.04	2.84	3.41	3.86	6.12
2022-07-25T20:20:05Z	3.02	3.04	2.84	3.41	3.86	6.12
2022-07-25T20:40:05Z	3.01	3.04	2.84	3.41	3.86	6.12
2022-07-25T21:00:05Z	3.01	3.04	2.84	3.41	3.86	6.12
2022-07-25T21:20:05Z	3.01	3.04	2.84	3.41	3.86	6.12
2022-07-25T21:40:05Z	3.01	3.04	2.84	3.41	3.86	6.12
2022-07-25T22:00:05Z	3.01	3.04	2.84	3.41	3.86	6.1
2022-07-25T22:20:05Z	3.01	3.04	2.84	3.41	3.86	6.1
2022-07-25T22:40:05Z	3.01	3.04	2.83	3.41	3.86	6.1
2022-07-25T23:00:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-25T23:20:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-25T23:40:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T00:00:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T00:20:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T00:40:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T01:00:05Z	3	3.03	2.83	3.4	3.86	6.1
2022-07-26T01:20:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T01:40:05Z	3	3.03	2.83	3.41	3.86	6.1
2022-07-26T02:00:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T02:20:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T02:40:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T03:00:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T03:20:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T03:40:05Z	2.98	3.03	2.83	3.41	3.86	6.1
2022-07-26T04:00:05Z	2.98	3.02	2.83	3.41	3.86	6.1
2022-07-26T04:20:05Z	2.98	3.02	2.83	3.41	3.86	6.1
2022-07-26T04:40:05Z	2.98	3.02	2.83	3.41	3.86	6.08
2022-07-26T05:00:05Z	2.98	3.02	2.83	3.41	3.86	6.1
2022-07-26T05:20:05Z	2.98	3.03	2.83	3.41	3.88	6.1
2022-07-26T05:40:05Z	2.98	3.03	2.83	3.41	3.88	6.1
2022-07-26T06:00:05Z	2.98	3.03	2.83	3.41	3.88	6.12
2022-07-26T06:20:05Z	2.98	3.03	2.83	3.42	3.88	6.12
2022-07-26T06:40:05Z	2.98	3.03	2.83	3.41	3.88	6.12
2022-07-26T07:00:05Z	2.98	3.03	2.83	3.42	3.88	6.12
2022-07-26T07:20:05Z	2.98	3.03	2.83	3.41	3.88	6.12
2022-07-26T07:40:05Z	2.98	3.03	2.83	3.42	3.88	6.12
2022-07-26T08:00:05Z	2.98	3.03	2.83	3.42	3.89	6.12
2022-07-26T08:20:05Z	2.98	3.03	2.83	3.41	3.89	6.12
2022-07-26T08:40:05Z	2.98	3.03	2.83	3.42	3.89	6.12
2022-07-26T09:00:05Z	2.97	3.03	2.83	3.41	3.88	6.12
2022-07-26T09:20:05Z	2.97	3.03	2.83	3.41	3.88	6.12
2022-07-26T09:40:05Z	2.97	3.03	2.83	3.41	3.88	6.12
2022-07-26T10:00:05Z	2.97	3.03	2.83	3.42	3.88	6.12
2022-07-26T10:20:05Z	2.97	3.04	2.83	3.42	3.89	6.12
2022-07-26T10:40:05Z	2.97	3.04	2.84	3.42	3.88	6.12
2022-07-26T11:00:05Z	2.97	3.04	2.84	3.42	3.88	6.12
2022-07-26T11:20:05Z	2.96	3.04	2.83	3.42	3.88	6.12
2022-07-26T11:40:05Z	2.95	3.03	2.83	3.41	3.88	6.12
2022-07-26T12:00:05Z	2.95	3.03	2.83	3.41	3.88	6.12
2022-07-26T12:20:05Z	2.93	3.03	2.83	3.4	3.88	6.12
2022-07-26T12:40:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T13:00:05Z	2.93	3.03	2.83	3.4	3.86	6.12
2022-07-26T13:20:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T13:40:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T14:00:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T14:20:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T14:40:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T15:00:05Z	2.93	3.03	2.83	3.41	3.88	6.12
2022-07-26T15:20:05Z	2.92	3.03	2.83	3.41	3.88	6.12
2022-07-26T15:40:05Z	2.92	3.03	2.83	3.4	3.88	6.12
2022-07-26T16:00:05Z	2.92	3.03	2.83	3.41	3.88	6.12
2022-07-26T16:20:05Z	2.92	3.03	2.83	3.41	3.88	6.12
2022-07-26T16:40:05Z	2.91	3.03	2.83	3.41	3.88	6.12
2022-07-26T17:00:05Z	2.91	3.03	2.83	3.41	3.88	6.12
2022-07-26T17:20:05Z	2.91	3.03	2.83	3.41	3.88	6.12
2022-07-26T17:40:05Z	2.9	3.03	2.83	3.4	3.86	6.12
2022-07-26T18:00:05Z	2.9	3.02	2.83	3.41	3.86	6.12
2022-07-26T18:20:05Z	2.9	3.02	2.82	3.41	3.86	6.1
2022-07-26T18:40:05Z	2.9	3.02	2.82	3.41	3.86	6.12
2022-07-26T19:00:05Z	2.88	3.02	2.82	3.4	3.86	6.1
2022-07-26T19:20:05Z	2.88	3.02	2.82	3.4	3.86	6.1
2022-07-26T19:40:05Z	2.88	3.02	2.82	3.4	3.86	6.1
2022-07-26T20:00:05Z	2.88	3.02	2.82	3.4	3.86	6.1
2022-07-26T20:20:05Z	2.87	3.02	2.82	3.4	3.86	6.1
2022-07-26T20:40:05Z	2.87	3.02	2.82	3.41	3.86	6.1
2022-07-26T21:00:05Z	2.87	3.02	2.82	3.41	3.86	6.1
2022-07-26T21:20:05Z	2.87	3	2.82	3.41	3.86	6.1
2022-07-26T21:40:05Z	2.87	3.02	2.82	3.4	3.86	6.1
2022-07-26T22:00:05Z	2.87	3	2.82	3.41	3.86	6.1
2022-07-26T22:20:05Z	2.87	3	2.82	3.41	3.86	6.1
2022-07-26T22:40:05Z	2.87	3	2.82	3.4	3.86	6.1
2022-07-26T23:00:05Z	2.87	3	2.82	3.41	3.86	6.1
2022-07-26T23:20:05Z	2.86	3	2.82	3.4	3.86	6.1
2022-07-26T23:40:05Z	2.86	3	2.82	3.4	3.86	6.1
2022-07-27T00:00:05Z	2.86	3	2.8	3.4	3.86	6.1
2022-07-27T00:20:05Z	2.86	3	2.8	3.4	3.85	6.1
2022-07-27T00:40:05Z	2.85	2.99	2.8	3.38	3.85	6.1
2022-07-27T01:00:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T01:20:05Z	2.85	2.99	2.8	3.4	3.85	6.08
2022-07-27T01:40:05Z	2.85	2.99	2.8	3.4	3.85	6.08
2022-07-27T02:00:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T02:20:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T02:40:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T03:00:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T03:20:05Z	2.85	2.99	2.8	3.38	3.85	6.08
2022-07-27T03:40:05Z	2.84	2.99	2.8	3.4	3.85	6.08
2022-07-27T04:00:05Z	2.84	2.99	2.8	3.4	3.85	6.08
2022-07-27T04:20:05Z	2.84	2.99	2.8	3.4	3.85	6.1
2022-07-27T04:40:05Z	2.85	2.99	2.8	3.38	3.85	6.1
2022-07-27T05:00:05Z	2.85	2.99	2.8	3.4	3.85	6.1
2022-07-27T05:20:05Z	2.85	2.99	2.8	3.4	3.86	6.1
2022-07-27T05:40:05Z	2.85	2.99	2.8	3.4	3.86	6.1
2022-07-27T06:00:05Z	2.85	2.99	2.8	3.4	3.86	6.1
2022-07-27T06:20:05Z	2.85	3	2.8	3.4	3.86	6.12
2022-07-27T06:40:05Z	2.85	2.99	2.8	3.4	3.86	6.1
2022-07-27T07:00:05Z	2.85	2.99	2.8	3.38	3.86	6.1
2022-07-27T07:20:05Z	2.85	2.99	2.8	3.4	3.86	6.12
2022-07-27T07:40:05Z	2.86	2.99	2.8	3.4	3.86	6.12
2022-07-27T08:00:05Z	2.85	2.99	2.8	3.38	3.86	6.12
2022-07-27T08:20:05Z	2.85	3	2.8	3.38	3.86	6.12
2022-07-27T08:40:05Z	2.85	2.99	2.8	3.4	3.86	6.12
2022-07-27T09:00:05Z	2.86	3	2.82	3.41	3.86	6.12
2022-07-27T09:20:05Z	2.85	3	2.8	3.4	3.86	6.12
2022-07-27T09:40:05Z	2.85	3	2.8	3.41	3.86	6.12
2022-07-27T10:00:05Z	2.85	3	2.8	3.41	3.86	6.12
2022-07-27T10:20:05Z	2.85	3	2.8	3.4	3.86	6.12
2022-07-27T10:40:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T11:00:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T11:20:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T11:40:05Z	2.85	3	2.82	3.41	3.86	6.12
2022-07-27T12:00:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T12:20:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T12:40:05Z	2.85	3	2.82	3.41	3.86	6.12
2022-07-27T13:00:05Z	2.85	3	2.82	3.41	3.86	6.12
2022-07-27T13:20:05Z	2.85	3	2.82	3.41	3.86	6.12
2022-07-27T13:40:05Z	2.86	3.02	2.82	3.41	3.86	6.12
2022-07-27T14:00:05Z	2.85	3	2.82	3.41	3.86	6.12
2022-07-27T14:20:05Z	2.85	3	2.82	3.4	3.86	6.12
2022-07-27T14:40:05Z	2.84	3	2.82	3.4	3.86	6.12
2022-07-27T15:00:05Z	2.84	3	2.82	3.38	3.86	6.12
2022-07-27T15:20:05Z	2.84	3	2.82	3.4	3.86	6.12
2022-07-27T15:40:05Z	2.84	3	2.82	3.4	3.86	6.12
2022-07-27T16:00:05Z	2.82	3	2.82	3.4	3.86	6.12
2022-07-27T16:20:05Z	2.82	3	2.82	3.4	3.86	6.12
2022-07-27T16:40:05Z	2.82	3	2.82	3.4	3.86	6.12
2022-07-27T17:00:05Z	2.82	3	2.82	3.4	3.86	6.12
2022-07-27T17:20:05Z	2.82	3	2.82	3.4	3.85	6.12
2022-07-27T17:40:05Z	2.81	3	2.8	3.38	3.85	6.1
2022-07-27T18:00:05Z	2.81	3	2.8	3.38	3.85	6.1
2022-07-27T18:20:05Z	2.81	2.99	2.8	3.38	3.85	6.1
2022-07-27T18:40:05Z	2.8	2.99	2.8	3.38	3.85	6.1
2022-07-27T19:00:05Z	2.8	2.99	2.8	3.38	3.85	6.1
2022-07-27T19:20:05Z	2.79	2.99	2.8	3.38	3.84	6.1
2022-07-27T19:40:05Z	2.79	2.99	2.8	3.38	3.84	6.1
2022-07-27T20:00:05Z	2.79	2.99	2.8	3.38	3.84	6.1
2022-07-27T20:20:05Z	2.79	2.99	2.8	3.37	3.84	6.1
2022-07-27T20:40:05Z	2.78	2.98	2.79	3.37	3.84	6.08
2022-07-27T21:00:05Z	2.78	2.98	2.79	3.37	3.84	6.08
2022-07-27T21:20:05Z	2.78	2.98	2.79	3.37	3.84	6.08
2022-07-27T21:40:05Z	2.76	2.98	2.79	3.37	3.84	6.08
2022-07-27T22:00:05Z	2.76	2.98	2.79	3.37	3.82	6.08
2022-07-27T22:20:05Z	2.76	2.98	2.79	3.36	3.84	6.08
2022-07-27T22:40:05Z	2.76	2.97	2.79	3.37	3.84	6.08
2022-07-27T23:00:05Z	2.76	2.97	2.79	3.37	3.84	6.08
2022-07-27T23:20:05Z	2.76	2.97	2.79	3.37	3.84	6.08
2022-07-27T23:40:05Z	2.76	2.97	2.79	3.37	3.82	6.08
2022-07-28T00:00:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T00:20:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T00:40:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T01:00:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T01:20:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T01:40:05Z	2.75	2.97	2.78	3.36	3.82	6.06
2022-07-28T02:00:05Z	2.75	2.97	2.78	3.37	3.82	6.06
2022-07-28T02:20:05Z	2.74	2.96	2.78	3.37	3.82	6.06
2022-07-28T02:40:05Z	2.75	2.96	2.78	3.36	3.82	6.06
2022-07-28T03:00:05Z	2.74	2.96	2.78	3.37	3.82	6.06
2022-07-28T03:20:05Z	2.75	2.96	2.78	3.37	3.82	6.06
2022-07-28T03:40:05Z	2.74	2.96	2.78	3.37	3.82	6.06
2022-07-28T04:00:05Z	2.75	2.96	2.78	3.37	3.82	6.06
2022-07-28T04:20:05Z	2.75	2.96	2.78	3.37	3.84	6.06
2022-07-28T04:40:05Z	2.75	2.97	2.78	3.37	3.84	6.06
2022-07-28T05:00:05Z	2.75	2.97	2.78	3.37	3.84	6.06
2022-07-28T05:20:05Z	2.76	2.97	2.79	3.37	3.84	6.06
2022-07-28T05:40:05Z	2.76	2.97	2.79	3.37	3.84	6.08
2022-07-28T06:00:05Z	2.78	2.98	2.79	3.38	3.85	6.08
2022-07-28T06:20:05Z	2.78	2.98	2.79	3.38	3.85	6.08
2022-07-28T06:40:05Z	2.78	2.98	2.79	3.38	3.85	6.1
2022-07-28T07:00:05Z	2.78	2.98	2.79	3.38	3.85	6.1
2022-07-28T07:20:05Z	2.79	2.98	2.8	3.38	3.85	6.1
2022-07-28T07:40:05Z	2.79	2.98	2.8	3.4	3.85	6.1
2022-07-28T08:00:05Z	2.79	2.98	2.8	3.38	3.85	6.1
2022-07-28T08:20:05Z	2.79	2.98	2.8	3.38	3.85	6.1
2022-07-28T08:40:05Z	2.8	2.99	2.8	3.38	3.85	6.1
2022-07-28T09:00:05Z	2.8	2.99	2.8	3.38	3.85	6.1
2022-07-28T09:20:05Z	2.8	2.99	2.8	3.4	3.85	6.1
2022-07-28T09:40:05Z	2.8	2.99	2.8	3.4	3.85	6.1
2022-07-28T10:00:05Z	2.81	2.99	2.8	3.4	3.86	6.1
2022-07-28T10:20:05Z	2.81	2.99	2.8	3.4	3.86	6.1
2022-07-28T10:40:05Z	2.81	2.99	2.8	3.4	3.86	6.1
2022-07-28T11:00:05Z	2.81	2.99	2.8	3.4	3.86	6.1
2022-07-28T11:20:05Z	2.81	2.99	2.82	3.38	3.86	6.12
2022-07-28T11:40:05Z	2.81	3	2.82	3.4	3.86	6.1
2022-07-28T12:00:05Z	2.81	3	2.82	3.4	3.86	6.12
2022-07-28T12:20:05Z	2.81	3	2.82	3.38	3.86	6.1
2022-07-28T12:40:05Z	2.81	3	2.82	3.38	3.86	6.1
2022-07-28T13:00:05Z	2.81	3	2.82	3.38	3.86	6.1
2022-07-28T13:20:05Z	2.81	3	2.82	3.4	3.86	6.1
2022-07-28T13:40:05Z	2.81	3	2.82	3.4	3.85	6.1
2022-07-28T14:00:05Z	2.81	3	2.82	3.4	3.85	6.1
2022-07-28T14:20:05Z	2.8	3	2.82	3.38	3.85	6.1
2022-07-28T14:40:05Z	2.8	3	2.82	3.38	3.85	6.1
2022-07-28T15:00:05Z	2.8	3	2.82	3.38	3.85	6.1
2022-07-28T15:20:05Z	2.8	3	2.82	3.4	3.85	6.1
2022-07-28T15:40:05Z	2.8	3	2.82	3.38	3.85	6.1
2022-07-28T16:00:05Z	2.79	3	2.82	3.38	3.85	6.1
2022-07-28T16:20:05Z	2.79	3	2.82	3.38	3.85	6.1
2022-07-28T16:40:05Z	2.78	2.99	2.82	3.4	3.85	6.1
2022-07-28T17:00:05Z	2.76	2.99	2.8	3.38	3.84	6.08
2022-07-28T17:20:05Z	2.76	2.99	2.8	3.37	3.84	6.08
2022-07-28T17:40:05Z	2.76	2.99	2.8	3.38	3.84	6.08
2022-07-28T18:00:05Z	2.75	2.99	2.8	3.37	3.84	6.08
2022-07-28T18:20:05Z	2.75	2.98	2.8	3.38	3.84	6.08
2022-07-28T18:40:05Z	2.75	2.98	2.8	3.38	3.84	6.06
2022-07-28T19:00:05Z	2.74	2.98	2.8	3.37	3.84	6.06
2022-07-28T19:20:05Z	2.74	2.98	2.79	3.37	3.82	6.06
2022-07-28T19:40:05Z	2.73	2.98	2.79	3.36	3.82	6.06
2022-07-28T20:00:05Z	2.73	2.98	2.79	3.37	3.82	6.06
2022-07-28T20:20:05Z	2.73	2.97	2.79	3.37	3.82	6.06
2022-07-28T20:40:05Z	2.73	2.97	2.79	3.37	3.82	6.06
2022-07-28T21:00:05Z	2.72	2.97	2.79	3.36	3.82	6.06
2022-07-28T21:20:05Z	2.72	2.97	2.79	3.37	3.82	6.06
2022-07-28T21:40:05Z	2.72	2.97	2.79	3.36	3.82	6.06
2022-07-28T22:00:05Z	2.72	2.97	2.79	3.36	3.82	6.06
2022-07-28T22:20:05Z	2.72	2.97	2.79	3.36	3.82	6.06
2022-07-28T22:40:05Z	2.72	2.97	2.79	3.36	3.82	6.06
2022-07-28T23:00:05Z	2.72	2.97	2.79	3.37	3.82	6.06
2022-07-28T23:20:05Z	2.72	2.97	2.79	3.37	3.82	6.06
2022-07-28T23:40:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T00:00:05Z	2.7	2.97	2.79	3.36	3.82	6.06
2022-07-29T00:20:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T00:40:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T01:00:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T01:20:05Z	2.7	2.96	2.79	3.37	3.82	6.06
2022-07-29T01:40:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T02:00:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T02:20:05Z	2.7	2.96	2.78	3.36	3.82	6.04
2022-07-29T02:40:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T03:00:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T03:20:05Z	2.7	2.96	2.78	3.36	3.82	6.04
2022-07-29T03:40:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T04:00:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T04:20:05Z	2.7	2.96	2.78	3.37	3.82	6.04
2022-07-29T04:40:05Z	2.7	2.96	2.78	3.37	3.82	6.06
2022-07-29T05:00:05Z	2.7	2.96	2.78	3.37	3.84	6.06
2022-07-29T05:20:05Z	2.7	2.96	2.78	3.37	3.84	6.06
2022-07-29T05:40:05Z	2.72	2.96	2.79	3.37	3.84	6.06
2022-07-29T06:00:05Z	2.72	2.96	2.79	3.37	3.84	6.06
2022-07-29T06:20:05Z	2.72	2.96	2.79	3.38	3.84	6.06
2022-07-29T06:40:05Z	2.72	2.97	2.79	3.37	3.84	6.06
2022-07-29T07:00:05Z	2.73	2.97	2.79	3.38	3.84	6.06
2022-07-29T07:20:05Z	2.73	2.97	2.79	3.38	3.85	6.08
2022-07-29T07:40:05Z	2.74	2.97	2.8	3.38	3.85	6.08
2022-07-29T08:00:05Z	2.74	2.98	2.8	3.38	3.85	6.08
2022-07-29T08:20:05Z	2.74	2.97	2.8	3.38	3.85	6.08
2022-07-29T08:40:05Z	2.74	2.98	2.8	3.38	3.85	6.08
2022-07-29T09:00:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T09:20:05Z	2.74	2.97	2.8	3.38	3.85	6.08
2022-07-29T09:40:05Z	2.74	2.98	2.8	3.38	3.84	6.08
2022-07-29T10:00:05Z	2.74	2.97	2.8	3.38	3.85	6.08
2022-07-29T10:20:05Z	2.74	2.97	2.79	3.38	3.84	6.08
2022-07-29T10:40:05Z	2.74	2.98	2.8	3.38	3.85	6.08
2022-07-29T11:00:05Z	2.74	2.98	2.8	3.38	3.85	6.08
2022-07-29T11:20:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T11:40:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T12:00:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T12:20:05Z	2.76	2.98	2.8	3.4	3.85	6.08
2022-07-29T12:40:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T13:00:05Z	2.76	2.98	2.8	3.38	3.85	6.08
2022-07-29T13:20:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T13:40:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T14:00:05Z	2.75	2.98	2.8	3.38	3.85	6.08
2022-07-29T14:20:05Z	2.75	2.99	2.8	3.38	3.85	6.08
2022-07-29T14:40:05Z	2.75	2.99	2.8	3.38	3.85	6.08
2022-07-29T15:00:05Z	2.75	2.99	2.8	3.38	3.85	6.08
2022-07-29T15:20:05Z	2.74	2.98	2.8	3.38	3.84	6.08
2022-07-29T15:40:05Z	2.74	2.98	2.8	3.38	3.84	6.08
2022-07-29T16:00:05Z	2.74	2.98	2.8	3.38	3.84	6.08
2022-07-29T16:20:05Z	2.73	2.98	2.8	3.37	3.84	6.06
2022-07-29T16:40:05Z	2.73	2.98	2.8	3.37	3.84	6.06
2022-07-29T17:00:05Z	2.73	2.98	2.8	3.37	3.84	6.06
2022-07-29T17:20:05Z	2.72	2.98	2.8	3.37	3.84	6.06
2022-07-29T17:40:05Z	2.72	2.98	2.8	3.37	3.84	6.06
2022-07-29T18:00:05Z	2.72	2.98	2.8	3.37	3.84	6.06
2022-07-29T18:20:05Z	2.7	2.97	2.8	3.37	3.82	6.06
2022-07-29T18:40:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T19:00:05Z	2.7	2.97	2.79	3.37	3.82	6.06
2022-07-29T19:20:05Z	2.7	2.97	2.79	3.37	3.82	6.04
2022-07-29T19:40:05Z	2.69	2.97	2.79	3.37	3.82	6.06
2022-07-29T20:00:05Z	2.69	2.97	2.79	3.37	3.82	6.04
2022-07-29T20:20:05Z	2.69	2.97	2.79	3.37	3.82	6.04
2022-07-29T20:40:05Z	2.69	2.97	2.79	3.37	3.82	6.04
2022-07-29T21:00:05Z	2.69	2.97	2.79	3.37	3.82	6.04
2022-07-29T21:20:05Z	2.68	2.97	2.79	3.37	3.82	6.04
2022-07-29T21:40:05Z	2.68	2.97	2.79	3.37	3.82	6.04
2022-07-29T22:00:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-29T22:20:05Z	2.68	2.97	2.79	3.37	3.82	6.04
2022-07-29T22:40:05Z	2.68	2.96	2.79	3.36	3.82	6.04
2022-07-29T23:00:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-29T23:20:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-29T23:40:05Z	2.68	2.96	2.79	3.36	3.82	6.04
2022-07-30T00:00:05Z	2.68	2.96	2.79	3.36	3.82	6.04
2022-07-30T00:20:05Z	2.68	2.96	2.79	3.36	3.82	6.04
2022-07-30T00:40:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-30T01:00:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-30T01:20:05Z	2.68	2.96	2.79	3.37	3.82	6.04
2022-07-30T01:40:05Z	2.67	2.96	2.79	3.37	3.82	6.04
2022-07-30T02:00:05Z	2.67	2.96	2.78	3.36	3.82	6.04
2022-07-30T02:20:05Z	2.67	2.96	2.78	3.36	3.82	6.04
2022-07-30T02:40:05Z	2.67	2.96	2.78	3.36	3.82	6.04
2022-07-30T03:00:05Z	2.67	2.96	2.78	3.37	3.82	6.04
2022-07-30T03:20:05Z	2.67	2.96	2.78	3.36	3.82	6.04
2022-07-30T03:40:05Z	2.67	2.96	2.78	3.37	3.82	6.04
2022-07-30T04:00:05Z	2.67	2.96	2.78	3.37	3.82	6.04
2022-07-30T04:20:05Z	2.67	2.94	2.78	3.37	3.82	6.02
2022-07-30T04:40:05Z	2.67	2.94	2.78	3.37	3.82	6.02
2022-07-30T05:00:05Z	2.67	2.96	2.78	3.37	3.82	6.02
2022-07-30T05:20:05Z	2.67	2.96	2.78	3.36	3.82	6.02
2022-07-30T05:40:05Z	2.67	2.94	2.78	3.37	3.82	6.02
2022-07-30T06:00:05Z	2.67	2.96	2.78	3.37	3.82	6.04
2022-07-30T06:20:05Z	2.67	2.96	2.78	3.37	3.84	6.04
2022-07-30T06:40:05Z	2.68	2.96	2.79	3.37	3.84	6.06
2022-07-30T07:00:05Z	2.68	2.96	2.79	3.37	3.84	6.04
2022-07-30T07:20:05Z	2.68	2.96	2.79	3.38	3.84	6.06
2022-07-30T07:40:05Z	2.69	2.96	2.79	3.38	3.84	6.06
2022-07-30T08:00:05Z	2.69	2.96	2.79	3.38	3.84	6.06
2022-07-30T08:20:05Z	2.69	2.96	2.79	3.38	3.84	6.06
2022-07-30T08:40:05Z	2.7	2.97	2.79	3.37	3.85	6.06
2022-07-30T09:00:05Z	2.7	2.97	2.79	3.37	3.84	6.06
2022-07-30T09:20:05Z	2.72	2.97	2.8	3.38	3.85	6.06
2022-07-30T09:40:05Z	2.72	2.97	2.79	3.38	3.85	6.06
2022-07-30T10:00:05Z	2.72	2.97	2.8	3.38	3.85	6.06
2022-07-30T10:20:05Z	2.72	2.97	2.8	3.38	3.85	6.06
2022-07-30T10:40:05Z	2.72	2.97	2.8	3.37	3.85	6.06
2022-07-30T11:00:05Z	2.72	2.97	2.8	3.38	3.85	6.06
2022-07-30T11:20:05Z	2.72	2.97	2.8	3.38	3.85	6.06
2022-07-30T11:40:05Z	2.72	2.97	2.79	3.38	3.84	6.06
2022-07-30T12:00:05Z	2.72	2.97	2.79	3.37	3.84	6.06
2022-07-30T12:20:05Z	2.72	2.97	2.8	3.37	3.84	6.06
2022-07-30T12:40:05Z	2.7	2.97	2.79	3.37	3.84	6.06
2022-07-30T13:00:05Z	2.72	2.97	2.8	3.37	3.84	6.06
2022-07-30T13:20:05Z	2.7	2.97	2.8	3.37	3.84	6.06
2022-07-30T13:40:05Z	2.72	2.97	2.8	3.38	3.84	6.06
2022-07-30T14:00:05Z	2.7	2.97	2.8	3.37	3.84	6.06
2022-07-30T14:20:05Z	2.7	2.97	2.8	3.38	3.84	6.06
2022-07-30T14:40:05Z	2.7	2.97	2.8	3.37	3.84	6.06
2022-07-30T15:00:05Z	2.7	2.97	2.8	3.37	3.84	6.06
2022-07-30T15:20:05Z	2.7	2.97	2.8	3.38	3.84	6.06
2022-07-30T15:40:05Z	2.7	2.97	2.8	3.37	3.84	6.06
2022-07-30T16:00:05Z	2.69	2.97	2.8	3.37	3.84	6.06
2022-07-30T16:20:05Z	2.69	2.97	2.8	3.36	3.84	6.06
2022-07-30T16:40:05Z	2.68	2.97	2.79	3.37	3.84	6.04
2022-07-30T17:00:05Z	2.68	2.96	2.79	3.36	3.82	6.04
2022-07-30T17:20:05Z	2.67	2.96	2.79	3.37	3.82	6.04
2022-07-30T17:40:05Z	2.67	2.96	2.79	3.37	3.82	6.04
2022-07-30T18:00:05Z	2.67	2.96	2.79	3.37	3.82	6.04
2022-07-30T18:20:05Z	2.67	2.96	2.79	3.37	3.82	6.04
2022-07-30T18:40:05Z	2.66	2.96	2.79	3.36	3.82	6.04
2022-07-30T19:00:05Z	2.66	2.96	2.79	3.36	3.82	6.04
2022-07-30T19:20:05Z	2.64	2.94	2.78	3.36	3.81	6.02
2022-07-30T19:40:05Z	2.64	2.94	2.78	3.36	3.81	6.02
2022-07-30T20:00:05Z	2.64	2.94	2.78	3.36	3.81	6.02
2022-07-30T20:20:05Z	2.63	2.94	2.78	3.34	3.81	6.02
2022-07-30T20:40:05Z	2.63	2.94	2.78	3.34	3.81	6.02
2022-07-30T21:00:05Z	2.63	2.94	2.78	3.34	3.81	6.02
2022-07-30T21:20:05Z	2.62	2.93	2.78	3.34	3.81	6.02
2022-07-30T21:40:05Z	2.62	2.93	2.78	3.34	3.81	6.02
2022-07-30T22:00:05Z	2.62	2.93	2.78	3.34	3.81	6.02
2022-07-30T22:20:05Z	2.62	2.93	2.77	3.33	3.81	6.02
2022-07-30T22:40:05Z	2.62	2.93	2.77	3.33	3.81	6.02
2022-07-30T23:00:05Z	2.62	2.93	2.77	3.34	3.81	6.02
2022-07-30T23:20:05Z	2.61	2.93	2.77	3.34	3.81	6.02
2022-07-30T23:40:05Z	2.61	2.93	2.77	3.34	3.81	6.02
2022-07-31T00:00:05Z	2.61	2.93	2.77	3.33	3.81	6.02
2022-07-31T00:20:05Z	2.61	2.93	2.77	3.33	3.81	6.02
2022-07-31T00:40:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T01:00:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T01:20:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T01:40:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T02:00:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T02:20:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T02:40:05Z	2.6	2.92	2.77	3.34	3.81	6.02
2022-07-31T03:00:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-07-31T03:20:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-07-31T03:40:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-07-31T04:00:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-07-31T04:20:05Z	2.6	2.92	2.77	3.34	3.81	6.02
2022-07-31T04:40:05Z	2.61	2.92	2.77	3.34	3.81	6.02
2022-07-31T05:00:05Z	2.61	2.92	2.77	3.34	3.81	6.02
2022-07-31T05:20:05Z	2.61	2.92	2.77	3.34	3.82	6.02
2022-07-31T05:40:05Z	2.62	2.92	2.77	3.34	3.82	6.02
2022-07-31T06:00:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-07-31T06:20:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-07-31T06:40:05Z	2.63	2.93	2.78	3.34	3.82	6.04
2022-07-31T07:00:05Z	2.63	2.93	2.78	3.36	3.84	6.04
2022-07-31T07:20:05Z	2.63	2.93	2.78	3.36	3.84	6.04
2022-07-31T07:40:05Z	2.64	2.93	2.78	3.36	3.84	6.04
2022-07-31T08:00:05Z	2.64	2.93	2.78	3.36	3.84	6.04
2022-07-31T08:20:05Z	2.64	2.93	2.78	3.36	3.84	6.04
2022-07-31T08:40:05Z	2.64	2.93	2.78	3.36	3.84	6.04
2022-07-31T09:00:05Z	2.66	2.94	2.78	3.36	3.84	6.06
2022-07-31T09:20:05Z	2.66	2.94	2.78	3.36	3.84	6.06
2022-07-31T09:40:05Z	2.67	2.94	2.78	3.36	3.84	6.06
2022-07-31T10:00:05Z	2.67	2.94	2.78	3.36	3.84	6.06
2022-07-31T10:20:05Z	2.68	2.94	2.78	3.36	3.84	6.06
2022-07-31T10:40:05Z	2.68	2.94	2.78	3.36	3.84	6.06
2022-07-31T11:00:05Z	2.68	2.94	2.78	3.34	3.84	6.06
2022-07-31T11:20:05Z	2.67	2.94	2.78	3.36	3.84	6.06
2022-07-31T11:40:05Z	2.67	2.94	2.78	3.36	3.84	6.04
2022-07-31T12:00:05Z	2.68	2.96	2.78	3.36	3.84	6.06
2022-07-31T12:20:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T12:40:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T13:00:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T13:20:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T13:40:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T14:00:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T14:20:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T14:40:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T15:00:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T15:20:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T15:40:05Z	2.68	2.96	2.79	3.36	3.84	6.06
2022-07-31T16:00:05Z	2.67	2.96	2.78	3.34	3.82	6.04
2022-07-31T16:20:05Z	2.66	2.96	2.78	3.34	3.82	6.04
2022-07-31T16:40:05Z	2.66	2.94	2.78	3.36	3.82	6.04
2022-07-31T17:00:05Z	2.64	2.94	2.78	3.34	3.82	6.04
2022-07-31T17:20:05Z	2.64	2.94	2.78	3.34	3.82	6.04
2022-07-31T17:40:05Z	2.64	2.94	2.78	3.34	3.82	6.04
2022-07-31T18:00:05Z	2.63	2.94	2.78	3.34	3.82	6.04
2022-07-31T18:20:05Z	2.63	2.94	2.78	3.34	3.81	6.04
2022-07-31T18:40:05Z	2.63	2.94	2.78	3.34	3.82	6.04
2022-07-31T19:00:05Z	2.63	2.93	2.78	3.33	3.81	6.04
2022-07-31T19:20:05Z	2.62	2.93	2.78	3.33	3.81	6.02
2022-07-31T19:40:05Z	2.62	2.93	2.78	3.33	3.82	6.02
2022-07-31T20:00:05Z	2.62	2.93	2.78	3.33	3.81	6.04
2022-07-31T20:20:05Z	2.62	2.93	2.78	3.33	3.82	6.04
2022-07-31T20:40:05Z	2.62	2.93	2.78	3.33	3.81	6.02
2022-07-31T21:00:05Z	2.62	2.93	2.77	3.33	3.81	6.02
2022-07-31T21:20:05Z	2.62	2.93	2.77	3.34	3.82	6.02
2022-07-31T21:40:05Z	2.62	2.93	2.77	3.34	3.82	6.02
2022-07-31T22:00:05Z	2.61	2.93	2.77	3.33	3.82	6.02
2022-07-31T22:20:05Z	2.61	2.93	2.77	3.33	3.82	6.02
2022-07-31T22:40:05Z	2.61	2.93	2.77	3.33	3.81	6.02
2022-07-31T23:00:05Z	2.61	2.93	2.77	3.33	3.81	6.02
2022-07-31T23:20:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-07-31T23:40:05Z	2.61	2.92	2.77	3.34	3.81	6.02
2022-08-01T00:00:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-08-01T00:20:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-08-01T00:40:05Z	2.61	2.92	2.77	3.33	3.81	6.02
2022-08-01T01:00:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T01:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T01:40:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T02:00:05Z	2.6	2.92	2.76	3.32	3.81	6.02
2022-08-01T02:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T02:40:05Z	2.6	2.92	2.77	3.32	3.81	6.02
2022-08-01T03:00:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-01T03:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T03:40:05Z	2.6	2.92	2.77	3.32	3.81	6.02
2022-08-01T04:00:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T04:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T04:40:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T05:00:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T05:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T05:40:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-01T06:00:05Z	2.6	2.92	2.77	3.32	3.81	6.02
2022-08-01T06:20:05Z	2.6	2.92	2.77	3.33	3.81	6.02
2022-08-01T06:40:05Z	2.6	2.92	2.77	3.33	3.82	6.02
2022-08-01T07:00:05Z	2.6	2.92	2.77	3.32	3.82	6.02
2022-08-01T07:20:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-01T07:40:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T08:00:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T08:20:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T08:40:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T09:00:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T09:20:05Z	2.61	2.92	2.77	3.34	3.82	6.04
2022-08-01T09:40:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T10:00:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T10:20:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T10:40:05Z	2.61	2.92	2.76	3.33	3.82	6.04
2022-08-01T11:00:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T11:20:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T11:40:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T12:00:05Z	2.62	2.92	2.77	3.34	3.82	6.04
2022-08-01T12:20:05Z	2.62	2.92	2.77	3.33	3.82	6.04
2022-08-01T12:40:05Z	2.62	2.92	2.77	3.34	3.82	6.04
2022-08-01T13:00:05Z	2.62	2.92	2.77	3.33	3.82	6.04
2022-08-01T13:20:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-08-01T13:40:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-08-01T14:00:05Z	2.62	2.92	2.77	3.34	3.82	6.04
2022-08-01T14:20:05Z	2.62	2.92	2.77	3.33	3.82	6.04
2022-08-01T14:40:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-08-01T15:00:05Z	2.62	2.93	2.77	3.33	3.82	6.04
2022-08-01T15:20:05Z	2.62	2.93	2.77	3.34	3.82	6.04
2022-08-01T15:40:05Z	2.62	2.93	2.77	3.33	3.82	6.04
2022-08-01T16:00:05Z	2.62	2.92	2.77	3.33	3.82	6.04
2022-08-01T16:20:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T16:40:05Z	2.61	2.92	2.77	3.33	3.82	6.04
2022-08-01T17:00:05Z	2.61	2.92	2.77	3.33	3.81	6.04
2022-08-01T17:20:05Z	2.61	2.92	2.76	3.33	3.81	6.04
2022-08-01T17:40:05Z	2.61	2.92	2.76	3.33	3.81	6.04
2022-08-01T18:00:05Z	2.61	2.92	2.76	3.33	3.81	6.04
2022-08-01T18:20:05Z	2.6	2.92	2.76	3.33	3.81	6.04
2022-08-01T18:40:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-01T19:00:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-01T19:20:05Z	2.6	2.91	2.76	3.33	3.81	6.02
2022-08-01T19:40:05Z	2.58	2.91	2.76	3.32	3.81	6.02
2022-08-01T20:00:05Z	2.58	2.91	2.76	3.33	3.81	6.02
2022-08-01T20:20:05Z	2.58	2.91	2.76	3.32	3.81	6.02
2022-08-01T20:40:05Z	2.58	2.91	2.76	3.32	3.81	6.02
2022-08-01T21:00:05Z	2.58	2.91	2.76	3.32	3.81	6.02
2022-08-01T21:20:05Z	2.57	2.91	2.75	3.32	3.8	6.02
2022-08-01T21:40:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-01T22:00:05Z	2.57	2.91	2.76	3.32	3.81	6.02
2022-08-01T22:20:05Z	2.57	2.91	2.75	3.33	3.81	6.02
2022-08-01T22:40:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-01T23:00:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-01T23:20:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-01T23:40:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-02T00:00:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-02T00:20:05Z	2.57	2.91	2.75	3.32	3.81	6.02
2022-08-02T00:40:05Z	2.57	2.9	2.75	3.32	3.81	6.02
2022-08-02T01:00:05Z	2.57	2.9	2.75	3.32	3.81	6.02
2022-08-02T01:20:05Z	2.57	2.9	2.75	3.32	3.81	6.02
2022-08-02T01:40:05Z	2.57	2.9	2.75	3.32	3.81	6.02
2022-08-02T02:00:05Z	2.57	2.9	2.75	3.32	3.8	6.02
2022-08-02T02:20:05Z	2.56	2.9	2.75	3.31	3.8	6.02
2022-08-02T02:40:05Z	2.56	2.9	2.75	3.31	3.8	6.02
2022-08-02T03:00:05Z	2.56	2.9	2.75	3.32	3.8	6.02
2022-08-02T03:20:05Z	2.56	2.9	2.75	3.32	3.8	6.02
2022-08-02T03:40:05Z	2.56	2.9	2.75	3.32	3.8	6.02
2022-08-02T04:00:05Z	2.56	2.88	2.73	3.32	3.8	6.02
2022-08-02T04:20:05Z	2.56	2.88	2.73	3.32	3.8	6.02
2022-08-02T04:40:05Z	2.56	2.9	2.75	3.32	3.8	6.02
2022-08-02T05:00:05Z	2.56	2.9	2.75	3.31	3.81	6.02
2022-08-02T05:20:05Z	2.56	2.9	2.75	3.32	3.81	6.02
2022-08-02T05:40:05Z	2.57	2.9	2.75	3.32	3.81	6.02
2022-08-02T06:00:05Z	2.57	2.9	2.75	3.32	3.81	6.04
2022-08-02T06:20:05Z	2.57	2.9	2.75	3.32	3.81	6.04
2022-08-02T06:40:05Z	2.58	2.9	2.75	3.32	3.81	6.04
2022-08-02T07:00:05Z	2.58	2.91	2.76	3.32	3.81	6.04
2022-08-02T07:20:05Z	2.58	2.91	2.76	3.32	3.82	6.04
2022-08-02T07:40:05Z	2.6	2.91	2.76	3.32	3.82	6.04
2022-08-02T08:00:05Z	2.6	2.91	2.76	3.33	3.82	6.04
2022-08-02T08:20:05Z	2.61	2.91	2.76	3.33	3.82	6.04
2022-08-02T08:40:05Z	2.61	2.91	2.76	3.33	3.82	6.04
2022-08-02T09:00:05Z	2.61	2.91	2.76	3.33	3.82	6.04
2022-08-02T09:20:05Z	2.62	2.91	2.76	3.33	3.82	6.04
2022-08-02T09:40:05Z	2.62	2.92	2.76	3.32	3.82	6.04
2022-08-02T10:00:05Z	2.62	2.92	2.76	3.33	3.82	6.04
2022-08-02T10:20:05Z	2.62	2.92	2.76	3.33	3.82	6.04
2022-08-02T10:40:05Z	2.63	2.92	2.76	3.33	3.82	6.04
2022-08-02T11:00:05Z	2.63	2.92	2.76	3.33	3.82	6.04
2022-08-02T11:20:05Z	2.63	2.92	2.76	3.33	3.82	6.04
2022-08-02T11:40:05Z	2.63	2.92	2.76	3.33	3.82	6.04
2022-08-02T12:00:05Z	2.63	2.92	2.76	3.34	3.82	6.04
2022-08-02T12:20:05Z	2.63	2.92	2.76	3.34	3.82	6.04
2022-08-02T12:40:05Z	2.64	2.93	2.77	3.33	3.82	6.04
2022-08-02T13:00:05Z	2.64	2.93	2.77	3.33	3.82	6.04
2022-08-02T13:20:05Z	2.64	2.93	2.77	3.33	3.82	6.04
2022-08-02T13:40:05Z	2.64	2.93	2.77	3.34	3.82	6.04
2022-08-02T14:00:05Z	2.63	2.93	2.77	3.34	3.82	6.04
2022-08-02T14:20:05Z	2.63	2.92	2.76	3.33	3.82	6.04
2022-08-02T14:40:05Z	2.63	2.93	2.76	3.33	3.82	6.04
2022-08-02T15:00:05Z	2.62	2.92	2.76	3.33	3.81	6.04
2022-08-02T15:20:05Z	2.62	2.92	2.76	3.32	3.82	6.04
2022-08-02T15:40:05Z	2.62	2.92	2.76	3.33	3.81	6.04
2022-08-02T16:00:05Z	2.62	2.92	2.76	3.33	3.81	6.04
2022-08-02T16:20:05Z	2.61	2.92	2.76	3.32	3.81	6.04
2022-08-02T16:40:05Z	2.61	2.92	2.76	3.32	3.81	6.04
2022-08-02T17:00:05Z	2.61	2.92	2.76	3.33	3.81	6.04
2022-08-02T17:20:05Z	2.6	2.92	2.76	3.33	3.81	6.02
2022-08-02T17:40:05Z	2.6	2.92	2.76	3.32	3.81	6.02
2022-08-02T18:00:05Z	2.6	2.91	2.76	3.32	3.81	6.02
2022-08-02T18:20:05Z	2.58	2.91	2.76	3.32	3.81	6.02
2022-08-02T18:40:05Z	2.58	2.91	2.76	3.32	3.8	6.02
2022-08-02T19:00:05Z	2.58	2.91	2.75	3.32	3.8	6.02
2022-08-02T19:20:05Z	2.57	2.91	2.75	3.32	3.8	6.02
2022-08-02T19:40:05Z	2.57	2.91	2.75	3.32	3.8	6.02
2022-08-02T20:00:05Z	2.57	2.91	2.75	3.32	3.8	6.02
2022-08-02T20:20:05Z	2.56	2.9	2.75	3.32	3.8	6.02
2022-08-02T20:40:05Z	2.56	2.9	2.75	3.31	3.8	6
2022-08-02T21:00:05Z	2.56	2.9	2.75	3.32	3.8	6
2022-08-02T21:20:05Z	2.56	2.9	2.75	3.31	3.8	6
2022-08-02T21:40:05Z	2.56	2.9	2.75	3.31	3.8	6
2022-08-02T22:00:05Z	2.56	2.9	2.75	3.31	3.8	6
2022-08-02T22:20:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-02T22:40:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-02T23:00:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-02T23:20:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-02T23:40:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-03T00:00:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-03T00:20:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-03T00:40:05Z	2.55	2.9	2.75	3.32	3.8	6
2022-08-03T01:00:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-03T01:20:05Z	2.55	2.9	2.75	3.31	3.8	6
2022-08-03T01:40:05Z	2.55	2.88	2.75	3.31	3.8	6.02
2022-08-03T02:00:05Z	2.55	2.88	2.73	3.31	3.8	6
2022-08-03T02:20:05Z	2.55	2.88	2.73	3.31	3.8	6
2022-08-03T02:40:05Z	2.55	2.88	2.73	3.32	3.8	6
2022-08-03T03:00:05Z	2.55	2.88	2.73	3.32	3.8	6
2022-08-03T03:20:05Z	2.55	2.88	2.73	3.32	3.8	6
2022-08-03T03:40:05Z	2.55	2.88	2.73	3.31	3.8	6
2022-08-03T04:00:05Z	2.55	2.88	2.73	3.31	3.8	6.02
2022-08-03T04:20:05Z	2.55	2.88	2.73	3.31	3.8	6.02
2022-08-03T04:40:05Z	2.55	2.88	2.73	3.31	3.8	6.02
2022-08-03T05:00:05Z	2.55	2.88	2.73	3.32	3.81	6.02
2022-08-03T05:20:05Z	2.55	2.88	2.75	3.32	3.81	6.02
2022-08-03T05:40:05Z	2.56	2.88	2.75	3.32	3.81	6.02
2022-08-03T06:00:05Z	2.56	2.9	2.75	3.32	3.81	6.02
2022-08-03T06:20:05Z	2.57	2.9	2.75	3.32	3.81	6.04
2022-08-03T06:40:05Z	2.57	2.9	2.75	3.33	3.81	6.04
2022-08-03T07:00:05Z	2.58	2.9	2.75	3.32	3.82	6.04
2022-08-03T07:20:05Z	2.58	2.9	2.75	3.32	3.82	6.04
2022-08-03T07:40:05Z	2.6	2.9	2.76	3.33	3.82	6.04
2022-08-03T08:00:05Z	2.6	2.91	2.76	3.33	3.82	6.04
2022-08-03T08:20:05Z	2.56	2.88	2.73	3.27	3.78	5.85
2022-08-03T08:40:05Z	2.6	2.9	2.73	3.32	3.81	5.95
2022-08-03T09:00:05Z	2.61	2.91	2.75	3.31	3.81	5.96
2022-08-03T09:20:05Z	2.62	2.91	2.75	3.32	3.81	5.96
2022-08-03T09:40:05Z	2.63	2.91	2.75	3.32	3.81	5.98
2022-08-03T10:00:05Z	2.63	2.91	2.75	3.32	3.81	5.98
2022-08-03T10:20:05Z	2.63	2.91	2.75	3.32	3.81	6
2022-08-03T10:40:05Z	2.63	2.91	2.75	3.32	3.81	6
2022-08-03T11:00:05Z	2.63	2.91	2.75	3.32	3.81	6
2022-08-03T11:20:05Z	2.63	2.91	2.75	3.31	3.81	6
2022-08-03T11:40:05Z	2.63	2.91	2.75	3.31	3.81	6
2022-08-03T12:00:05Z	2.63	2.91	2.75	3.31	3.81	6
2022-08-03T12:20:05Z	2.63	2.91	2.75	3.31	3.81	6
2022-08-03T12:40:05Z	2.63	2.92	2.75	3.32	3.81	6.02
2022-08-03T13:00:05Z	2.63	2.92	2.75	3.32	3.81	6.02
2022-08-03T13:20:05Z	2.63	2.92	2.75	3.31	3.81	6.02
2022-08-03T13:40:05Z	2.63	2.92	2.76	3.31	3.81	6.02
2022-08-03T14:00:05Z	2.63	2.92	2.76	3.31	3.81	6.02
2022-08-03T14:20:05Z	2.63	2.92	2.76	3.31	3.81	6.02
2022-08-03T14:40:05Z	2.63	2.91	2.76	3.31	3.81	6.02
2022-08-03T15:00:05Z	2.63	2.91	2.76	3.32	3.81	6.02
2022-08-03T15:20:05Z	2.62	2.9	2.76	3.31	3.81	6
2022-08-03T15:40:05Z	2.61	2.9	2.76	3.32	3.81	6
2022-08-03T16:00:05Z	2.61	2.91	2.76	3.31	3.81	6
2022-08-03T16:20:05Z	2.6	2.91	2.76	3.31	3.81	6
2022-08-03T16:40:05Z	2.6	2.92	2.76	3.31	3.81	6
2022-08-03T17:00:05Z	2.6	2.92	2.76	3.31	3.81	6
2022-08-03T17:20:05Z	2.6	2.91	2.75	3.31	3.8	6
2022-08-03T17:40:05Z	2.58	2.92	2.75	3.31	3.8	6
2022-08-03T18:00:05Z	2.58	2.91	2.75	3.29	3.8	6
2022-08-03T18:20:05Z	2.57	2.91	2.75	3.29	3.8	6
2022-08-03T18:40:05Z	2.57	2.91	2.75	3.29	3.8	5.98
2022-08-03T19:00:05Z	2.56	2.9	2.75	3.29	3.8	5.98
2022-08-03T19:20:05Z	2.56	2.9	2.73	3.29	3.8	5.98
2022-08-03T19:40:05Z	2.56	2.9	2.73	3.29	3.8	5.98
2022-08-03T20:00:05Z	2.55	2.9	2.73	3.29	3.8	5.98
2022-08-03T20:20:05Z	2.55	2.9	2.73	3.29	3.8	5.98
2022-08-03T20:40:05Z	2.55	2.9	2.73	3.29	3.8	5.98
2022-08-03T21:00:05Z	2.55	2.88	2.73	3.28	3.78	5.98
2022-08-03T21:20:05Z	2.54	2.88	2.73	3.28	3.78	5.96
2022-08-03T21:40:05Z	2.54	2.88	2.73	3.29	3.78	5.98
2022-08-03T22:00:05Z	2.54	2.88	2.73	3.29	3.78	5.98
2022-08-03T22:20:05Z	2.54	2.88	2.73	3.28	3.78	5.96
2022-08-03T22:40:05Z	2.54	2.88	2.73	3.28	3.8	5.98
2022-08-03T23:00:05Z	2.54	2.87	2.73	3.28	3.78	5.96
2022-08-03T23:20:05Z	2.54	2.87	2.73	3.29	3.8	5.96
2022-08-03T23:40:05Z	2.52	2.86	2.72	3.29	3.78	5.96
2022-08-04T00:00:05Z	2.52	2.86	2.72	3.29	3.78	5.96
2022-08-04T00:20:05Z	2.52	2.86	2.72	3.28	3.78	5.96
2022-08-04T00:40:05Z	2.52	2.86	2.72	3.28	3.78	5.96
2022-08-04T01:00:05Z	2.52	2.86	2.72	3.28	3.78	5.96
2022-08-04T01:20:05Z	2.52	2.86	2.72	3.28	3.78	5.96
2022-08-04T01:40:05Z	2.52	2.86	2.72	3.28	3.8	5.96
2022-08-04T02:00:05Z	2.52	2.86	2.72	3.28	3.78	5.96
2022-08-04T02:20:05Z	2.51	2.86	2.72	3.28	3.78	5.96
2022-08-04T02:40:05Z	2.51	2.86	2.72	3.28	3.78	5.96
2022-08-04T03:00:05Z	2.51	2.87	2.72	3.27	3.78	5.96
2022-08-04T03:20:05Z	2.51	2.87	2.72	3.28	3.78	5.96
2022-08-04T03:40:05Z	2.51	2.87	2.72	3.28	3.78	5.96
2022-08-04T04:00:05Z	2.51	2.87	2.72	3.28	3.78	5.96
2022-08-04T04:20:05Z	2.51	2.87	2.72	3.28	3.78	5.96
2022-08-04T04:40:05Z	2.51	2.87	2.72	3.29	3.8	5.98
2022-08-04T05:00:05Z	2.52	2.87	2.72	3.29	3.8	5.98
2022-08-04T05:20:05Z	2.52	2.87	2.72	3.29	3.8	5.98
2022-08-04T05:40:05Z	2.54	2.87	2.72	3.29	3.8	6
2022-08-04T06:00:05Z	2.54	2.87	2.73	3.29	3.81	6
2022-08-04T06:20:05Z	2.54	2.88	2.73	3.29	3.81	6
2022-08-04T06:40:05Z	2.55	2.88	2.73	3.31	3.81	6
2022-08-04T07:00:05Z	2.56	2.88	2.73	3.31	3.81	6
2022-08-04T07:20:05Z	2.56	2.88	2.73	3.31	3.81	6
2022-08-04T07:40:05Z	2.57	2.88	2.73	3.29	3.81	6
2022-08-04T08:00:05Z	2.57	2.9	2.73	3.31	3.81	6
2022-08-04T08:20:05Z	2.58	2.9	2.73	3.31	3.82	6
2022-08-04T08:40:05Z	2.58	2.9	2.73	3.31	3.82	6.02
2022-08-04T09:00:05Z	2.6	2.9	2.73	3.31	3.82	6.02
2022-08-04T09:20:05Z	2.6	2.9	2.75	3.31	3.82	6.02
2022-08-04T09:40:05Z	2.61	2.9	2.75	3.31	3.82	6.02
2022-08-04T10:00:05Z	2.61	2.9	2.75	3.31	3.82	6.02
2022-08-04T10:20:05Z	2.62	2.91	2.75	3.31	3.82	6.02
2022-08-04T10:40:05Z	2.62	2.91	2.75	3.29	3.82	6.02
2022-08-04T11:00:05Z	2.62	2.91	2.75	3.31	3.82	6.02
2022-08-04T11:20:05Z	2.63	2.91	2.75	3.31	3.82	6.02
2022-08-04T11:40:05Z	2.63	2.91	2.75	3.31	3.82	6.02
2022-08-04T12:00:05Z	2.63	2.9	2.75	3.29	3.82	6.02
2022-08-04T12:20:05Z	2.63	2.9	2.75	3.31	3.82	6.02
2022-08-04T12:40:05Z	2.62	2.9	2.75	3.31	3.82	6.02
2022-08-04T13:00:05Z	2.61	2.9	2.75	3.31	3.82	6.02
2022-08-04T13:20:05Z	2.6	2.91	2.76	3.31	3.82	6.02
2022-08-04T13:40:05Z	2.58	2.92	2.76	3.31	3.82	6.02
2022-08-04T14:00:05Z	2.57	2.92	2.76	3.31	3.82	6.02
2022-08-04T14:20:05Z	2.56	2.92	2.76	3.32	3.82	6.02
2022-08-04T14:40:05Z	2.55	2.92	2.76	3.31	3.82	6.02
2022-08-04T15:00:05Z	2.54	2.92	2.76	3.31	3.82	6.02
2022-08-04T15:20:05Z	2.54	2.92	2.76	3.31	3.82	6.02
2022-08-04T15:40:05Z	2.52	2.92	2.76	3.31	3.82	6.02
2022-08-04T16:00:05Z	2.52	2.92	2.76	3.29	3.81	6.02
2022-08-04T16:20:05Z	2.52	2.92	2.76	3.31	3.81	6.02
2022-08-04T16:40:05Z	2.51	2.92	2.76	3.31	3.82	6.02
2022-08-04T17:00:05Z	2.51	2.92	2.76	3.31	3.81	6.02
2022-08-04T17:20:05Z	2.51	2.91	2.76	3.31	3.81	6.02
2022-08-04T17:40:05Z	2.51	2.91	2.76	3.31	3.81	6.02
2022-08-04T18:00:05Z	2.51	2.92	2.75	3.29	3.81	6.02
2022-08-04T18:20:05Z	2.51	2.91	2.75	3.29	3.81	6
2022-08-04T18:40:05Z	2.52	2.91	2.75	3.29	3.81	6
2022-08-04T19:00:05Z	2.52	2.9	2.75	3.29	3.8	6
2022-08-04T19:20:05Z	2.52	2.9	2.75	3.28	3.8	6
2022-08-04T19:40:05Z	2.54	2.9	2.75	3.28	3.8	6
2022-08-04T20:00:05Z	2.55	2.9	2.75	3.28	3.8	6
2022-08-04T20:20:05Z	2.55	2.9	2.75	3.29	3.8	6
2022-08-04T20:40:05Z	2.55	2.9	2.75	3.28	3.8	6
2022-08-04T21:00:05Z	2.55	2.9	2.73	3.28	3.8	6
2022-08-04T21:20:05Z	2.54	2.9	2.73	3.29	3.8	6
2022-08-04T21:40:05Z	2.54	2.88	2.73	3.28	3.8	6
2022-08-04T22:00:05Z	2.54	2.88	2.73	3.28	3.8	6
2022-08-04T22:20:05Z	2.52	2.88	2.73	3.28	3.8	6
2022-08-04T22:40:05Z	2.52	2.88	2.73	3.28	3.8	6
2022-08-04T23:00:05Z	2.52	2.88	2.73	3.28	3.8	6
2022-08-04T23:20:05Z	2.52	2.88	2.73	3.29	3.8	6
2022-08-04T23:40:05Z	2.52	2.88	2.72	3.28	3.8	6
2022-08-05T00:00:05Z	2.52	2.87	2.72	3.28	3.8	6
2022-08-05T00:20:05Z	2.52	2.87	2.72	3.28	3.8	6
2022-08-05T00:40:05Z	2.52	2.87	2.72	3.29	3.8	6
2022-08-05T01:00:05Z	2.51	2.87	2.72	3.29	3.8	6
2022-08-05T01:20:05Z	2.52	2.87	2.72	3.28	3.8	6
2022-08-05T01:40:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T02:00:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T02:20:05Z	2.51	2.87	2.72	3.29	3.8	6
2022-08-05T02:40:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T03:00:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T03:20:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T03:40:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T04:00:05Z	2.51	2.87	2.72	3.28	3.8	6
2022-08-05T04:20:05Z	2.51	2.86	2.72	3.29	3.8	6
2022-08-05T04:40:05Z	2.51	2.86	2.72	3.29	3.8	6
2022-08-05T05:00:05Z	2.51	2.85	2.72	3.28	3.8	6
2022-08-05T05:20:05Z	2.51	2.85	2.72	3.28	3.8	6
2022-08-05T05:40:05Z	2.51	2.85	2.72	3.28	3.8	6.02
2022-08-05T06:00:05Z	2.51	2.85	2.72	3.28	3.8	6.02
2022-08-05T06:20:05Z	2.51	2.85	2.72	3.28	3.8	6.02
2022-08-05T06:40:05Z	2.52	2.85	2.72	3.28	3.8	6.02
2022-08-05T07:00:05Z	2.51	2.85	2.72	3.28	3.8	6.02
2022-08-05T07:20:05Z	2.51	2.85	2.72	3.28	3.8	6.02
2022-08-05T07:40:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T08:00:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T08:20:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T08:40:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T09:00:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T09:20:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T09:40:05Z	2.51	2.85	2.71	3.28	3.8	6.02
2022-08-05T10:00:05Z	2.52	2.85	2.71	3.28	3.8	6.02
2022-08-05T10:20:05Z	2.52	2.86	2.72	3.28	3.8	6.02
2022-08-05T10:40:05Z	2.54	2.86	2.72	3.29	3.81	6.02
2022-08-05T11:00:05Z	2.54	2.86	2.72	3.29	3.81	6.04
2022-08-05T11:20:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T11:40:05Z	2.55	2.86	2.72	3.28	3.81	6.04
2022-08-05T12:00:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T12:20:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T12:40:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T13:00:05Z	2.56	2.86	2.72	3.29	3.81	6.04
2022-08-05T13:20:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T13:40:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T14:00:05Z	2.55	2.86	2.72	3.29	3.81	6.04
2022-08-05T14:20:05Z	2.55	2.86	2.72	3.28	3.81	6.04
2022-08-05T14:40:05Z	2.55	2.86	2.72	3.27	3.81	6.02
2022-08-05T15:00:05Z	2.54	2.87	2.72	3.28	3.8	6.02
2022-08-05T15:20:05Z	2.54	2.87	2.72	3.28	3.8	6.02
2022-08-05T15:40:05Z	2.54	2.87	2.72	3.28	3.8	6.02
2022-08-05T16:00:05Z	2.54	2.87	2.72	3.28	3.8	6.02
2022-08-05T16:20:05Z	2.54	2.87	2.72	3.28	3.8	6.02
2022-08-05T16:40:05Z	2.52	2.87	2.72	3.28	3.8	6.02
2022-08-05T17:00:05Z	2.52	2.87	2.71	3.28	3.8	6.02
2022-08-05T17:20:05Z	2.52	2.87	2.71	3.28	3.8	6.02
2022-08-05T17:40:05Z	2.51	2.87	2.71	3.28	3.8	6.02
2022-08-05T18:00:05Z	2.51	2.87	2.71	3.28	3.8	6.02
2022-08-05T18:20:05Z	2.51	2.86	2.71	3.27	3.8	6.02
2022-08-05T18:40:05Z	2.51	2.86	2.71	3.28	3.8	6.02
2022-08-05T19:00:05Z	2.51	2.86	2.71	3.27	3.8	6.02
2022-08-05T19:20:05Z	2.5	2.86	2.71	3.28	3.8	6.02
2022-08-05T19:40:05Z	2.5	2.86	2.71	3.27	3.78	6.02
2022-08-05T20:00:05Z	2.5	2.85	2.71	3.27	3.8	6
2022-08-05T20:20:05Z	2.5	2.85	2.71	3.27	3.78	6
2022-08-05T20:40:05Z	2.5	2.85	2.71	3.27	3.78	6.02
2022-08-05T21:00:05Z	2.5	2.83	2.71	3.27	3.78	6
2022-08-05T21:20:05Z	2.5	2.83	2.71	3.27	3.78	6.02
2022-08-05T21:40:05Z	2.49	2.83	2.71	3.27	3.78	6.02
2022-08-05T22:00:05Z	2.49	2.83	2.71	3.27	3.78	6.02
2022-08-05T22:20:05Z	2.49	2.83	2.7	3.27	3.78	6.02
2022-08-05T22:40:05Z	2.49	2.83	2.7	3.27	3.78	6
2022-08-05T23:00:05Z	2.49	2.83	2.7	3.27	3.78	6
2022-08-05T23:20:05Z	2.49	2.83	2.7	3.26	3.78	6
2022-08-05T23:40:05Z	2.49	2.83	2.7	3.27	3.78	6
2022-08-06T00:00:05Z	2.49	2.83	2.7	3.27	3.78	6
2022-08-06T00:20:05Z	2.48	2.85	2.7	3.27	3.78	6
2022-08-06T00:40:05Z	2.48	2.83	2.7	3.27	3.78	6
2022-08-06T01:00:05Z	2.48	2.83	2.7	3.27	3.78	6
2022-08-06T01:20:05Z	2.48	2.83	2.7	3.27	3.78	6
2022-08-06T01:40:05Z	2.48	2.83	2.7	3.26	3.78	6
2022-08-06T02:00:05Z	2.48	2.83	2.68	3.27	3.78	6
2022-08-06T02:20:05Z	2.48	2.83	2.68	3.27	3.78	6
2022-08-06T02:40:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T03:00:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T03:20:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T03:40:05Z	2.47	2.83	2.68	3.26	3.78	6
2022-08-06T04:00:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T04:20:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T04:40:05Z	2.47	2.83	2.68	3.27	3.78	6
2022-08-06T05:00:05Z	2.47	2.83	2.68	3.26	3.78	6
2022-08-06T05:20:05Z	2.47	2.83	2.68	3.27	3.78	6.02
2022-08-06T05:40:05Z	2.48	2.83	2.68	3.26	3.78	6.02
2022-08-06T06:00:05Z	2.48	2.83	2.7	3.27	3.78	6.02
2022-08-06T06:20:05Z	2.48	2.83	2.7	3.27	3.78	6.04
2022-08-06T06:40:05Z	2.49	2.83	2.7	3.27	3.8	6.04
2022-08-06T07:00:05Z	2.49	2.85	2.7	3.28	3.8	6.04
2022-08-06T07:20:05Z	2.49	2.85	2.7	3.27	3.8	6.04
2022-08-06T07:40:05Z	2.5	2.85	2.7	3.28	3.8	6.04
2022-08-06T08:00:05Z	2.5	2.85	2.7	3.28	3.8	6.04
2022-08-06T08:20:05Z	2.5	2.85	2.7	3.28	3.8	6.04
2022-08-06T08:40:05Z	2.51	2.85	2.7	3.28	3.8	6.04
2022-08-06T09:00:05Z	2.51	2.85	2.7	3.28	3.8	6.04
2022-08-06T09:20:05Z	2.51	2.85	2.7	3.28	3.8	6.04
2022-08-06T09:40:05Z	2.51	2.85	2.7	3.28	3.8	6.04
2022-08-06T10:00:05Z	2.52	2.85	2.7	3.27	3.8	6.04
2022-08-06T10:20:05Z	2.52	2.85	2.7	3.28	3.8	6.04
2022-08-06T10:40:05Z	2.52	2.86	2.71	3.28	3.8	6.04
2022-08-06T11:00:05Z	2.52	2.86	2.71	3.27	3.8	6.04
2022-08-06T11:20:05Z	2.52	2.85	2.7	3.28	3.8	6.04
2022-08-06T11:40:05Z	2.52	2.86	2.7	3.28	3.8	6.04
2022-08-06T12:00:05Z	2.52	2.86	2.7	3.28	3.8	6.04
2022-08-06T12:20:05Z	2.52	2.86	2.71	3.28	3.8	6.04
2022-08-06T12:40:05Z	2.54	2.86	2.71	3.28	3.8	6.04
2022-08-06T13:00:05Z	2.52	2.86	2.7	3.28	3.8	6.04
2022-08-06T13:20:05Z	2.52	2.86	2.7	3.27	3.8	6.04
2022-08-06T13:40:05Z	2.52	2.86	2.7	3.27	3.8	6.04
2022-08-06T14:00:05Z	2.52	2.86	2.7	3.27	3.8	6.04
2022-08-06T14:20:05Z	2.52	2.86	2.7	3.27	3.78	6.04
2022-08-06T14:40:05Z	2.52	2.86	2.7	3.27	3.8	6.04
2022-08-06T15:00:05Z	2.52	2.86	2.71	3.28	3.8	6.04
2022-08-06T15:20:05Z	2.52	2.86	2.71	3.28	3.8	6.04
2022-08-06T15:40:05Z	2.52	2.86	2.71	3.27	3.8	6.04
2022-08-06T16:00:05Z	2.52	2.86	2.7	3.27	3.8	6.04
2022-08-06T16:20:05Z	2.52	2.86	2.71	3.28	3.8	6.04
2022-08-06T16:40:05Z	2.51	2.86	2.7	3.27	3.8	6.04
2022-08-06T17:00:05Z	2.51	2.86	2.7	3.26	3.78	6.04
2022-08-06T17:20:05Z	2.5	2.85	2.7	3.26	3.78	6.04
2022-08-06T17:40:05Z	2.5	2.85	2.7	3.26	3.78	6.04
2022-08-06T18:00:05Z	2.5	2.85	2.7	3.26	3.78	6.04
2022-08-06T18:20:05Z	2.49	2.85	2.7	3.27	3.78	6.02
2022-08-06T18:40:05Z	2.49	2.85	2.68	3.26	3.77	6.02
2022-08-06T19:00:05Z	2.49	2.83	2.68	3.26	3.77	6.02
2022-08-06T19:20:05Z	2.48	2.83	2.68	3.26	3.77	6.02
2022-08-06T19:40:05Z	2.48	2.83	2.68	3.26	3.77	6.02
2022-08-06T20:00:05Z	2.47	2.83	2.68	3.26	3.77	6.02
2022-08-06T20:20:05Z	2.47	2.83	2.68	3.26	3.77	6.02
2022-08-06T20:40:05Z	2.47	2.83	2.68	3.26	3.77	6.02
2022-08-06T21:00:05Z	2.47	2.82	2.68	3.24	3.77	6.02
2022-08-06T21:20:05Z	2.47	2.82	2.68	3.26	3.77	6.02
2022-08-06T21:40:05Z	2.46	2.82	2.67	3.24	3.77	6
2022-08-06T22:00:05Z	2.46	2.82	2.67	3.26	3.77	6
2022-08-06T22:20:05Z	2.46	2.82	2.67	3.26	3.76	6
2022-08-06T22:40:05Z	2.46	2.82	2.67	3.24	3.76	6
2022-08-06T23:00:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-06T23:20:05Z	2.44	2.81	2.67	3.26	3.76	6
2022-08-06T23:40:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-07T00:00:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-07T00:20:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-07T00:40:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-07T01:00:05Z	2.44	2.81	2.67	3.24	3.76	6
2022-08-07T01:20:05Z	2.44	2.81	2.66	3.24	3.76	6
2022-08-07T01:40:05Z	2.44	2.81	2.66	3.24	3.76	6
2022-08-07T02:00:05Z	2.44	2.81	2.66	3.24	3.76	6
2022-08-07T02:20:05Z	2.43	2.8	2.66	3.24	3.76	6
2022-08-07T02:40:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-07T03:00:05Z	2.43	2.8	2.66	3.24	3.76	5.98
2022-08-07T03:20:05Z	2.43	2.8	2.66	3.24	3.76	5.98
2022-08-07T03:40:05Z	2.43	2.8	2.66	3.24	3.76	5.98
2022-08-07T04:00:05Z	2.43	2.8	2.66	3.24	3.76	6
2022-08-07T04:20:05Z	2.43	2.8	2.66	3.24	3.76	6
2022-08-07T04:40:05Z	2.44	2.81	2.66	3.24	3.76	6
2022-08-07T05:00:05Z	2.44	2.81	2.66	3.24	3.77	6
2022-08-07T05:20:05Z	2.44	2.81	2.67	3.26	3.77	6
2022-08-07T05:40:05Z	2.46	2.81	2.67	3.26	3.77	6
2022-08-07T06:00:05Z	2.46	2.81	2.67	3.26	3.78	6.02
2022-08-07T06:20:05Z	2.47	2.82	2.67	3.27	3.78	6.02
2022-08-07T06:40:05Z	2.48	2.82	2.68	3.26	3.78	6.04
2022-08-07T07:00:05Z	2.48	2.82	2.68	3.27	3.78	6.04
2022-08-07T07:20:05Z	2.49	2.82	2.68	3.26	3.78	6.04
2022-08-07T07:40:05Z	2.49	2.82	2.68	3.27	3.78	6.04
2022-08-07T08:00:05Z	2.5	2.83	2.68	3.27	3.78	6.04
2022-08-07T08:20:05Z	2.5	2.83	2.68	3.27	3.78	6.04
2022-08-07T08:40:05Z	2.5	2.83	2.68	3.27	3.78	6.04
2022-08-07T09:00:05Z	2.51	2.83	2.68	3.27	3.8	6.04
2022-08-07T09:20:05Z	2.51	2.83	2.68	3.27	3.78	6.04
2022-08-07T09:40:05Z	2.51	2.83	2.68	3.28	3.8	6.04
2022-08-07T10:00:05Z	2.52	2.83	2.68	3.27	3.8	6.04
2022-08-07T10:20:05Z	2.52	2.85	2.68	3.28	3.8	6.04
2022-08-07T10:40:05Z	2.52	2.85	2.68	3.27	3.8	6.04
2022-08-07T11:00:05Z	2.52	2.85	2.68	3.26	3.78	6.04
2022-08-07T11:20:05Z	2.52	2.85	2.68	3.27	3.8	6.04
2022-08-07T11:40:05Z	2.54	2.85	2.7	3.27	3.8	6.04
2022-08-07T12:00:05Z	2.54	2.85	2.7	3.28	3.8	6.06
2022-08-07T12:20:05Z	2.54	2.85	2.7	3.27	3.8	6.04
2022-08-07T12:40:05Z	2.54	2.85	2.68	3.27	3.78	6.04
2022-08-07T13:00:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T13:20:05Z	2.54	2.86	2.7	3.28	3.8	6.04
2022-08-07T13:40:05Z	2.54	2.86	2.7	3.27	3.8	6.04
2022-08-07T14:00:05Z	2.54	2.86	2.7	3.27	3.8	6.04
2022-08-07T14:20:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T14:40:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T15:00:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T15:20:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T15:40:05Z	2.54	2.86	2.7	3.27	3.78	6.04
2022-08-07T16:00:05Z	2.52	2.86	2.7	3.27	3.78	6.04
2022-08-07T16:20:05Z	2.52	2.86	2.7	3.27	3.78	6.04
2022-08-07T16:40:05Z	2.52	2.86	2.7	3.26	3.78	6.04
2022-08-07T17:00:05Z	2.51	2.86	2.7	3.26	3.78	6.02
2022-08-07T17:20:05Z	2.5	2.85	2.68	3.26	3.77	6.02
2022-08-07T17:40:05Z	2.5	2.85	2.68	3.26	3.77	6.02
2022-08-07T18:00:05Z	2.5	2.85	2.68	3.26	3.77	6.02
2022-08-07T18:20:05Z	2.49	2.85	2.68	3.26	3.77	6.02
2022-08-07T18:40:05Z	2.49	2.83	2.68	3.26	3.77	6
2022-08-07T19:00:05Z	2.48	2.83	2.68	3.26	3.77	6
2022-08-07T19:20:05Z	2.48	2.83	2.67	3.24	3.76	6
2022-08-07T19:40:05Z	2.47	2.83	2.67	3.24	3.76	6
2022-08-07T20:00:05Z	2.47	2.82	2.67	3.23	3.76	6
2022-08-07T20:20:05Z	2.47	2.82	2.67	3.24	3.76	6
2022-08-07T20:40:05Z	2.46	2.82	2.67	3.23	3.76	6
2022-08-07T21:00:05Z	2.46	2.82	2.67	3.24	3.76	6
2022-08-07T21:20:05Z	2.46	2.82	2.67	3.24	3.76	6
2022-08-07T21:40:05Z	2.46	2.82	2.67	3.24	3.76	6
2022-08-07T22:00:05Z	2.46	2.82	2.67	3.24	3.76	5.98
2022-08-07T22:20:05Z	2.46	2.82	2.67	3.23	3.76	5.98
2022-08-07T22:40:05Z	2.44	2.82	2.67	3.23	3.76	6
2022-08-07T23:00:05Z	2.44	2.82	2.67	3.23	3.76	6
2022-08-07T23:20:05Z	2.44	2.81	2.67	3.23	3.76	5.98
2022-08-07T23:40:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T00:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T00:20:05Z	2.44	2.81	2.66	3.24	3.76	5.98
2022-08-08T00:40:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T01:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T01:20:05Z	2.43	2.81	2.66	3.23	3.76	5.98
2022-08-08T01:40:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T02:00:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T02:20:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T02:40:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T03:00:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T03:20:05Z	2.43	2.8	2.65	3.23	3.76	5.98
2022-08-08T03:40:05Z	2.43	2.8	2.65	3.23	3.74	5.98
2022-08-08T04:00:05Z	2.43	2.8	2.65	3.23	3.76	5.98
2022-08-08T04:20:05Z	2.43	2.8	2.65	3.23	3.76	5.98
2022-08-08T04:40:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T05:00:05Z	2.43	2.8	2.66	3.23	3.76	5.98
2022-08-08T05:20:05Z	2.44	2.81	2.66	3.23	3.77	5.98
2022-08-08T05:40:05Z	2.44	2.81	2.66	3.26	3.77	6
2022-08-08T06:00:05Z	2.46	2.81	2.66	3.24	3.77	6
2022-08-08T06:20:05Z	2.46	2.81	2.67	3.24	3.77	6
2022-08-08T06:40:05Z	2.47	2.81	2.67	3.24	3.78	6
2022-08-08T07:00:05Z	2.47	2.82	2.67	3.24	3.78	6.02
2022-08-08T07:20:05Z	2.48	2.82	2.67	3.24	3.78	6.02
2022-08-08T07:40:05Z	2.48	2.82	2.67	3.24	3.78	6.02
2022-08-08T08:00:05Z	2.48	2.82	2.67	3.24	3.78	6.02
2022-08-08T08:20:05Z	2.49	2.82	2.67	3.24	3.78	6.02
2022-08-08T08:40:05Z	2.49	2.82	2.67	3.26	3.78	6.02
2022-08-08T09:00:05Z	2.5	2.82	2.67	3.26	3.78	6.02
2022-08-08T09:20:05Z	2.5	2.82	2.67	3.24	3.78	6.02
2022-08-08T09:40:05Z	2.5	2.82	2.67	3.26	3.78	6.02
2022-08-08T10:00:05Z	2.5	2.82	2.67	3.24	3.78	6.02
2022-08-08T10:20:05Z	2.5	2.82	2.67	3.26	3.78	6.02
2022-08-08T10:40:05Z	2.5	2.82	2.67	3.26	3.78	6.02
2022-08-08T11:00:05Z	2.5	2.83	2.68	3.26	3.78	6.02
2022-08-08T11:20:05Z	2.51	2.83	2.68	3.26	3.78	6.02
2022-08-08T11:40:05Z	2.51	2.83	2.68	3.26	3.78	6.02
2022-08-08T12:00:05Z	2.51	2.83	2.68	3.26	3.78	6.02
2022-08-08T12:20:05Z	2.51	2.83	2.67	3.24	3.78	6.02
2022-08-08T12:40:05Z	2.51	2.83	2.68	3.27	3.78	6.02
2022-08-08T13:00:05Z	2.51	2.83	2.68	3.26	3.78	6.02
2022-08-08T13:20:05Z	2.51	2.83	2.68	3.26	3.78	6.02
2022-08-08T13:40:05Z	2.52	2.85	2.68	3.27	3.78	6.02
2022-08-08T14:00:05Z	2.52	2.85	2.68	3.26	3.78	6.02
2022-08-08T14:20:05Z	2.51	2.85	2.68	3.27	3.78	6.02
2022-08-08T14:40:05Z	2.52	2.85	2.68	3.27	3.78	6.02
2022-08-08T15:00:05Z	2.51	2.85	2.68	3.27	3.78	6.02
2022-08-08T15:20:05Z	2.52	2.85	2.68	3.26	3.78	6.02
2022-08-08T15:40:05Z	2.51	2.85	2.68	3.26	3.78	6.02
2022-08-08T16:00:05Z	2.51	2.85	2.68	3.26	3.77	6
2022-08-08T16:20:05Z	2.51	2.85	2.68	3.26	3.78	6
2022-08-08T16:40:05Z	2.5	2.85	2.68	3.26	3.78	6.02
2022-08-08T17:00:05Z	2.5	2.83	2.68	3.26	3.77	6
2022-08-08T17:20:05Z	2.49	2.83	2.68	3.24	3.77	6
2022-08-08T17:40:05Z	2.49	2.83	2.68	3.24	3.77	6
2022-08-08T18:00:05Z	2.49	2.83	2.67	3.24	3.77	6
2022-08-08T18:20:05Z	2.48	2.83	2.67	3.24	3.77	6
2022-08-08T18:40:05Z	2.48	2.82	2.67	3.24	3.77	6
2022-08-08T19:00:05Z	2.47	2.82	2.67	3.24	3.76	5.98
2022-08-08T19:20:05Z	2.47	2.82	2.67	3.24	3.76	5.98
2022-08-08T19:40:05Z	2.47	2.82	2.67	3.24	3.76	5.98
2022-08-08T20:00:05Z	2.47	2.82	2.67	3.24	3.76	5.98
2022-08-08T20:20:05Z	2.46	2.82	2.67	3.23	3.76	5.98
2022-08-08T20:40:05Z	2.46	2.81	2.66	3.24	3.76	5.98
2022-08-08T21:00:05Z	2.46	2.81	2.66	3.23	3.76	5.98
2022-08-08T21:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T21:40:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T22:00:05Z	2.44	2.81	2.66	3.24	3.76	5.98
2022-08-08T22:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T22:40:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T23:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T23:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-08T23:40:05Z	2.44	2.81	2.66	3.23	3.76	5.96
2022-08-09T00:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T00:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T00:40:05Z	2.44	2.8	2.66	3.24	3.76	5.98
2022-08-09T01:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T01:20:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T01:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T02:00:05Z	2.44	2.8	2.66	3.22	3.76	5.98
2022-08-09T02:20:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T02:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T03:00:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T03:20:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T03:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T04:00:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T04:20:05Z	2.44	2.8	2.66	3.24	3.76	5.98
2022-08-09T04:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T05:00:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T05:20:05Z	2.44	2.8	2.66	3.24	3.76	5.98
2022-08-09T05:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T06:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T06:20:05Z	2.46	2.81	2.66	3.24	3.77	5.98
2022-08-09T06:40:05Z	2.46	2.81	2.66	3.24	3.77	5.98
2022-08-09T07:00:05Z	2.46	2.81	2.66	3.24	3.77	5.98
2022-08-09T07:20:05Z	2.47	2.81	2.67	3.24	3.77	6
2022-08-09T07:40:05Z	2.47	2.81	2.67	3.24	3.77	6
2022-08-09T08:00:05Z	2.48	2.81	2.67	3.26	3.77	6
2022-08-09T08:20:05Z	2.48	2.82	2.67	3.24	3.78	6
2022-08-09T08:40:05Z	2.49	2.82	2.67	3.24	3.78	6
2022-08-09T09:00:05Z	2.49	2.82	2.67	3.26	3.78	6
2022-08-09T09:20:05Z	2.49	2.82	2.67	3.26	3.78	6
2022-08-09T09:40:05Z	2.49	2.82	2.67	3.26	3.78	6
2022-08-09T10:00:05Z	2.5	2.82	2.67	3.24	3.78	6
2022-08-09T10:20:05Z	2.5	2.82	2.67	3.24	3.78	6
2022-08-09T10:40:05Z	2.5	2.83	2.67	3.24	3.78	6
2022-08-09T11:00:05Z	2.51	2.83	2.67	3.24	3.78	6.04
2022-08-09T11:20:05Z	2.5	2.83	2.67	3.24	3.78	6.04
2022-08-09T11:40:05Z	2.5	2.83	2.67	3.24	3.77	6.04
2022-08-09T12:00:05Z	2.5	2.83	2.67	3.24	3.77	6.04
2022-08-09T12:20:05Z	2.5	2.83	2.67	3.24	3.77	6.04
2022-08-09T12:40:05Z	2.5	2.83	2.67	3.26	3.77	6.04
2022-08-09T13:00:05Z	2.51	2.83	2.67	3.26	3.78	6.06
2022-08-09T13:20:05Z	2.51	2.83	2.68	3.24	3.78	6
2022-08-09T13:40:05Z	2.51	2.83	2.68	3.24	3.78	6
2022-08-09T14:00:05Z	2.51	2.83	2.68	3.26	3.78	6
2022-08-09T14:20:05Z	2.51	2.85	2.68	3.26	3.78	6
2022-08-09T14:40:05Z	2.51	2.85	2.68	3.26	3.78	6
2022-08-09T15:00:05Z	2.51	2.85	2.68	3.26	3.78	6
2022-08-09T15:20:05Z	2.5	2.83	2.68	3.24	3.77	6
2022-08-09T15:40:05Z	2.5	2.83	2.68	3.24	3.77	6
2022-08-09T16:00:05Z	2.5	2.83	2.68	3.24	3.77	6
2022-08-09T16:20:05Z	2.5	2.83	2.68	3.24	3.77	6
2022-08-09T16:40:05Z	2.49	2.83	2.67	3.24	3.77	6
2022-08-09T17:00:05Z	2.49	2.83	2.67	3.24	3.77	6
2022-08-09T17:20:05Z	2.48	2.82	2.67	3.23	3.77	6
2022-08-09T17:40:05Z	2.48	2.82	2.67	3.23	3.77	6
2022-08-09T18:00:05Z	2.48	2.82	2.67	3.23	3.77	5.98
2022-08-09T18:20:05Z	2.47	2.81	2.67	3.23	3.77	5.98
2022-08-09T18:40:05Z	2.47	2.81	2.67	3.23	3.77	5.98
2022-08-09T19:00:05Z	2.47	2.81	2.67	3.23	3.76	5.98
2022-08-09T19:20:05Z	2.47	2.81	2.67	3.23	3.76	5.98
2022-08-09T19:40:05Z	2.46	2.81	2.67	3.23	3.76	5.98
2022-08-09T20:00:05Z	2.46	2.8	2.66	3.23	3.76	5.98
2022-08-09T20:20:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T20:40:05Z	2.44	2.8	2.66	3.23	3.76	5.98
2022-08-09T21:00:05Z	2.44	2.8	2.66	3.22	3.76	5.98
2022-08-09T21:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T21:40:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T22:00:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T22:20:05Z	2.44	2.81	2.66	3.23	3.76	5.98
2022-08-09T22:40:05Z	2.43	2.81	2.66	3.22	3.76	5.96
2022-08-09T23:00:05Z	2.43	2.8	2.66	3.23	3.76	5.96
2022-08-09T23:20:05Z	2.43	2.8	2.66	3.23	3.76	5.96
2022-08-09T23:40:05Z	2.43	2.8	2.65	3.23	3.76	5.96
2022-08-10T00:00:05Z	2.43	2.8	2.65	3.23	3.76	5.96
2022-08-10T00:20:05Z	2.43	2.8	2.65	3.22	3.74	5.96
2022-08-10T00:40:05Z	2.43	2.8	2.65	3.22	3.76	5.96
2022-08-10T01:00:05Z	2.42	2.8	2.65	3.22	3.76	5.96
2022-08-10T01:20:05Z	2.42	2.8	2.65	3.22	3.74	5.96
2022-08-10T01:40:05Z	2.42	2.8	2.65	3.21	3.74	5.96
2022-08-10T02:00:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-10T02:20:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-10T02:40:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-10T03:00:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-10T03:20:05Z	2.41	2.79	2.65	3.22	3.74	5.96
2022-08-10T03:40:05Z	2.41	2.79	2.64	3.22	3.74	5.96
2022-08-10T04:00:05Z	2.41	2.79	2.65	3.22	3.74	5.96
2022-08-10T04:20:05Z	2.41	2.79	2.65	3.22	3.74	5.96
2022-08-10T04:40:05Z	2.42	2.79	2.65	3.22	3.76	5.96
2022-08-10T05:00:05Z	2.42	2.79	2.65	3.22	3.76	5.96
2022-08-10T05:20:05Z	2.42	2.79	2.65	3.22	3.76	5.98
2022-08-10T05:40:05Z	2.43	2.8	2.65	3.23	3.76	5.98
2022-08-10T06:00:05Z	2.43	2.8	2.65	3.22	3.76	5.98
2022-08-10T06:20:05Z	2.44	2.8	2.66	3.23	3.77	5.98
2022-08-10T06:40:05Z	2.44	2.8	2.66	3.23	3.77	5.98
2022-08-10T07:00:05Z	2.46	2.8	2.66	3.24	3.77	5.98
2022-08-10T07:20:05Z	2.46	2.81	2.66	3.23	3.77	6
2022-08-10T07:40:05Z	2.46	2.81	2.66	3.23	3.77	6
2022-08-10T08:00:05Z	2.47	2.81	2.66	3.23	3.77	6
2022-08-10T08:20:05Z	2.47	2.81	2.66	3.24	3.77	6
2022-08-10T08:40:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-10T09:00:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-10T09:20:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-10T09:40:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-10T10:00:05Z	2.49	2.82	2.66	3.24	3.78	6
2022-08-10T10:20:05Z	2.49	2.82	2.66	3.23	3.77	6
2022-08-10T10:40:05Z	2.49	2.82	2.67	3.23	3.78	6
2022-08-10T11:00:05Z	2.49	2.82	2.67	3.24	3.78	6
2022-08-10T11:20:05Z	2.5	2.82	2.67	3.24	3.78	6
2022-08-10T11:40:05Z	2.5	2.82	2.67	3.24	3.78	6
2022-08-10T12:00:05Z	2.5	2.82	2.67	3.23	3.77	6
2022-08-10T12:20:05Z	2.5	2.82	2.67	3.24	3.77	6
2022-08-10T12:40:05Z	2.5	2.82	2.67	3.23	3.77	6
2022-08-10T13:00:05Z	2.5	2.82	2.67	3.23	3.78	6
2022-08-10T13:20:05Z	2.5	2.83	2.67	3.24	3.78	6
2022-08-10T13:40:05Z	2.5	2.83	2.67	3.24	3.78	6
2022-08-10T14:00:05Z	2.5	2.83	2.67	3.24	3.77	6
2022-08-10T14:20:05Z	2.5	2.83	2.67	3.24	3.77	6
2022-08-10T14:40:05Z	2.5	2.83	2.67	3.24	3.77	6
2022-08-10T15:00:05Z	2.5	2.83	2.67	3.23	3.77	6
2022-08-10T15:20:05Z	2.5	2.83	2.67	3.24	3.77	6
2022-08-10T15:40:05Z	2.5	2.83	2.67	3.24	3.77	6
2022-08-10T16:00:05Z	2.5	2.82	2.67	3.23	3.77	6
2022-08-10T16:20:05Z	2.5	2.82	2.67	3.24	3.77	6
2022-08-10T16:40:05Z	2.49	2.82	2.67	3.24	3.77	6
2022-08-10T17:00:05Z	2.49	2.81	2.67	3.24	3.77	5.98
2022-08-10T17:20:05Z	2.48	2.81	2.67	3.23	3.77	5.98
2022-08-10T17:40:05Z	2.48	2.8	2.67	3.22	3.77	5.98
2022-08-10T18:00:05Z	2.47	2.8	2.66	3.22	3.76	5.98
2022-08-10T18:20:05Z	2.47	2.8	2.66	3.23	3.76	5.98
2022-08-10T18:40:05Z	2.46	2.8	2.66	3.22	3.76	5.98
2022-08-10T19:00:05Z	2.46	2.79	2.66	3.23	3.76	5.98
2022-08-10T19:20:05Z	2.44	2.79	2.66	3.22	3.76	5.96
2022-08-10T19:40:05Z	2.44	2.79	2.66	3.22	3.76	5.96
2022-08-10T20:00:05Z	2.44	2.79	2.66	3.22	3.76	5.96
2022-08-10T20:20:05Z	2.44	2.79	2.66	3.22	3.76	5.96
2022-08-10T20:40:05Z	2.44	2.79	2.66	3.22	3.76	5.98
2022-08-10T21:00:05Z	2.44	2.79	2.66	3.22	3.76	5.98
2022-08-10T21:20:05Z	2.43	2.79	2.66	3.23	3.76	5.96
2022-08-10T21:40:05Z	2.43	2.79	2.66	3.22	3.76	5.96
2022-08-10T22:00:05Z	2.43	2.79	2.66	3.23	3.76	5.96
2022-08-10T22:20:05Z	2.43	2.79	2.65	3.22	3.76	5.96
2022-08-10T22:40:05Z	2.43	2.79	2.65	3.22	3.76	5.96
2022-08-10T23:00:05Z	2.43	2.8	2.65	3.22	3.76	5.96
2022-08-10T23:20:05Z	2.42	2.8	2.65	3.22	3.76	5.96
2022-08-10T23:40:05Z	2.42	2.8	2.65	3.22	3.76	5.96
2022-08-11T00:00:05Z	2.42	2.8	2.65	3.22	3.74	5.96
2022-08-11T00:20:05Z	2.42	2.8	2.65	3.22	3.76	5.96
2022-08-11T00:40:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-11T01:00:05Z	2.42	2.79	2.65	3.22	3.76	5.96
2022-08-11T01:20:05Z	2.42	2.79	2.65	3.21	3.74	5.96
2022-08-11T01:40:05Z	2.42	2.79	2.65	3.22	3.74	5.96
2022-08-11T02:00:05Z	2.41	2.79	2.64	3.21	3.74	5.96
2022-08-11T02:20:05Z	2.41	2.79	2.64	3.21	3.74	5.96
2022-08-11T02:40:05Z	2.41	2.79	2.64	3.21	3.74	5.95
2022-08-11T03:00:05Z	2.41	2.78	2.64	3.22	3.74	5.96
2022-08-11T03:20:05Z	2.41	2.78	2.64	3.22	3.74	5.96
2022-08-11T03:40:05Z	2.4	2.78	2.64	3.21	3.74	5.96
2022-08-11T04:00:05Z	2.4	2.78	2.64	3.22	3.74	5.96
2022-08-11T04:20:05Z	2.4	2.78	2.64	3.21	3.74	5.96
2022-08-11T04:40:05Z	2.41	2.78	2.64	3.22	3.74	5.96
2022-08-11T05:00:05Z	2.41	2.79	2.64	3.22	3.76	5.96
2022-08-11T05:20:05Z	2.41	2.79	2.65	3.23	3.76	5.98
2022-08-11T05:40:05Z	2.42	2.79	2.65	3.23	3.76	5.98
2022-08-11T06:00:05Z	2.42	2.79	2.65	3.23	3.76	5.98
2022-08-11T06:20:05Z	2.43	2.79	2.65	3.23	3.76	5.98
2022-08-11T06:40:05Z	2.43	2.8	2.65	3.23	3.77	5.98
2022-08-11T07:00:05Z	2.44	2.8	2.65	3.23	3.77	5.98
2022-08-11T07:20:05Z	2.44	2.8	2.65	3.24	3.77	5.98
2022-08-11T07:40:05Z	2.46	2.8	2.66	3.23	3.77	6
2022-08-11T08:00:05Z	2.46	2.8	2.66	3.23	3.77	6
2022-08-11T08:20:05Z	2.47	2.8	2.66	3.24	3.77	6
2022-08-11T08:40:05Z	2.47	2.81	2.66	3.24	3.77	6
2022-08-11T09:00:05Z	2.48	2.81	2.66	3.23	3.77	6
2022-08-11T09:20:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-11T09:40:05Z	2.48	2.81	2.66	3.24	3.77	6
2022-08-11T10:00:05Z	2.49	2.81	2.66	3.24	3.77	6
2022-08-11T10:20:05Z	2.49	2.81	2.66	3.24	3.77	6
2022-08-11T10:40:05Z	2.49	2.82	2.66	3.24	3.77	6
2022-08-11T11:00:05Z	2.5	2.82	2.66	3.24	3.77	6
2022-08-11T11:20:05Z	2.5	2.82	2.66	3.24	3.77	6
2022-08-12T21:40:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-12T22:00:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-12T22:20:05Z	2.41	2.76	2.64	3.21	3.74	5.98
2022-08-12T22:40:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-12T23:00:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-12T23:20:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-12T23:40:05Z	2.41	2.76	2.64	3.19	3.74	5.98
2022-08-13T00:00:05Z	2.41	2.76	2.64	3.21	3.74	5.98
2022-08-13T00:20:05Z	2.41	2.76	2.64	3.21	3.74	5.98
2022-08-13T00:40:05Z	2.4	2.78	2.64	3.21	3.74	5.98
2022-08-13T01:00:05Z	2.4	2.78	2.64	3.21	3.74	5.98
2022-08-13T01:20:05Z	2.4	2.78	2.64	3.21	3.74	5.98
2022-08-13T01:40:05Z	2.4	2.78	2.64	3.19	3.74	5.96
2022-08-13T02:00:05Z	2.4	2.78	2.63	3.19	3.74	5.96
2022-08-13T02:20:05Z	2.4	2.78	2.63	3.19	3.74	5.96
2022-08-13T02:40:05Z	2.38	2.78	2.63	3.19	3.74	5.96
2022-08-13T03:00:05Z	2.38	2.78	2.63	3.19	3.74	5.96
2022-08-13T03:20:05Z	2.38	2.76	2.63	3.21	3.74	5.96
2022-08-13T03:40:05Z	2.38	2.76	2.63	3.19	3.74	5.96
2022-08-13T04:00:05Z	2.38	2.76	2.63	3.19	3.74	5.96
2022-08-13T04:20:05Z	2.38	2.76	2.63	3.19	3.74	5.96
2022-08-13T04:40:05Z	2.38	2.76	2.63	3.19	3.74	5.96
2022-08-13T05:00:05Z	2.38	2.76	2.63	3.19	3.74	5.96
2022-08-13T05:20:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-13T05:40:05Z	2.4	2.78	2.63	3.21	3.74	5.98
2022-08-13T06:00:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-13T06:20:05Z	2.4	2.78	2.64	3.21	3.76	5.98
2022-08-13T06:40:05Z	2.4	2.78	2.64	3.21	3.76	5.98
2022-08-13T07:00:05Z	2.41	2.78	2.64	3.21	3.76	5.98
2022-08-13T07:20:05Z	2.41	2.78	2.64	3.21	3.76	5.98
2022-08-13T07:40:05Z	2.41	2.78	2.64	3.21	3.76	5.98
2022-08-13T08:00:05Z	2.41	2.78	2.64	3.21	3.76	5.98
2022-08-13T08:20:05Z	2.42	2.78	2.64	3.22	3.76	6
2022-08-13T08:40:05Z	2.42	2.78	2.64	3.21	3.76	6
2022-08-13T09:00:05Z	2.42	2.79	2.64	3.21	3.76	6
2022-08-13T09:20:05Z	2.42	2.78	2.64	3.21	3.76	6
2022-08-13T09:40:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T10:00:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T10:20:05Z	2.43	2.79	2.64	3.22	3.77	6
2022-08-13T10:40:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T11:00:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T11:20:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T11:40:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T12:00:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T12:20:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T12:40:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T13:00:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T13:20:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T13:40:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T14:00:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T14:20:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T14:40:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-13T15:00:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-13T15:20:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-13T15:40:05Z	2.44	2.8	2.65	3.22	3.76	6
2022-08-13T16:00:05Z	2.44	2.8	2.65	3.22	3.76	6
2022-08-13T16:20:05Z	2.44	2.8	2.65	3.22	3.77	6
2022-08-13T16:40:05Z	2.44	2.8	2.65	3.22	3.76	6
2022-08-13T17:00:05Z	2.44	2.8	2.64	3.21	3.76	6
2022-08-13T17:20:05Z	2.44	2.79	2.64	3.21	3.76	6
2022-08-13T17:40:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T18:00:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-13T18:20:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-13T18:40:05Z	2.43	2.79	2.64	3.21	3.76	5.98
2022-08-13T19:00:05Z	2.43	2.79	2.64	3.21	3.76	5.98
2022-08-13T19:20:05Z	2.42	2.79	2.64	3.21	3.76	5.98
2022-08-13T19:40:05Z	2.42	2.79	2.64	3.21	3.74	5.98
2022-08-13T20:00:05Z	2.42	2.79	2.64	3.21	3.76	5.98
2022-08-13T20:20:05Z	2.42	2.79	2.64	3.21	3.74	5.98
2022-08-13T20:40:05Z	2.42	2.79	2.64	3.21	3.74	5.98
2022-08-13T21:00:05Z	2.42	2.79	2.64	3.19	3.74	5.98
2022-08-13T21:20:05Z	2.41	2.78	2.64	3.21	3.74	5.98
2022-08-13T21:40:05Z	2.41	2.78	2.64	3.19	3.74	5.98
2022-08-13T22:00:05Z	2.41	2.78	2.63	3.19	3.74	5.98
2022-08-13T22:20:05Z	2.41	2.78	2.63	3.19	3.74	5.98
2022-08-13T22:40:05Z	2.41	2.78	2.63	3.21	3.74	5.98
2022-08-13T23:00:05Z	2.41	2.78	2.63	3.21	3.74	5.98
2022-08-13T23:20:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-13T23:40:05Z	2.4	2.78	2.63	3.21	3.74	5.98
2022-08-14T00:00:05Z	2.4	2.78	2.63	3.21	3.74	5.98
2022-08-14T00:20:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-14T00:40:05Z	2.4	2.78	2.63	3.21	3.74	5.98
2022-08-14T01:00:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-14T01:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T01:40:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T02:00:05Z	2.4	2.76	2.63	3.19	3.74	5.96
2022-08-14T02:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T02:40:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T03:00:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T03:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T03:40:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T04:00:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T04:20:05Z	2.4	2.76	2.63	3.21	3.74	5.98
2022-08-14T04:40:05Z	2.4	2.76	2.63	3.21	3.74	5.98
2022-08-14T05:00:05Z	2.4	2.76	2.63	3.21	3.74	5.98
2022-08-14T05:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-14T05:40:05Z	2.41	2.78	2.63	3.19	3.74	5.98
2022-08-14T06:00:05Z	2.41	2.78	2.63	3.21	3.74	6
2022-08-14T06:20:05Z	2.41	2.78	2.63	3.21	3.76	6
2022-08-14T06:40:05Z	2.42	2.78	2.64	3.21	3.76	6
2022-08-14T07:00:05Z	2.42	2.78	2.64	3.22	3.76	6
2022-08-14T07:20:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-14T07:40:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-14T08:00:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-14T08:20:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-14T08:40:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-14T09:00:05Z	2.44	2.79	2.64	3.22	3.76	6
2022-08-14T09:20:05Z	2.46	2.8	2.65	3.21	3.77	6
2022-08-14T09:40:05Z	2.46	2.8	2.65	3.22	3.77	6
2022-08-14T10:00:05Z	2.47	2.8	2.65	3.22	3.77	6
2022-08-14T10:20:05Z	2.47	2.8	2.65	3.22	3.77	6.02
2022-08-14T10:40:05Z	2.47	2.8	2.65	3.22	3.77	6.02
2022-08-14T11:00:05Z	2.48	2.8	2.65	3.22	3.77	6.02
2022-08-14T11:20:05Z	2.48	2.8	2.65	3.21	3.77	6.02
2022-08-14T11:40:05Z	2.48	2.81	2.65	3.22	3.77	6.02
2022-08-14T12:00:05Z	2.48	2.81	2.65	3.22	3.77	6.02
2022-08-14T12:20:05Z	2.48	2.81	2.65	3.22	3.77	6
2022-08-14T12:40:05Z	2.48	2.81	2.65	3.21	3.77	6
2022-08-14T13:00:05Z	2.48	2.81	2.65	3.21	3.77	6
2022-08-14T13:20:05Z	2.48	2.8	2.65	3.22	3.77	6
2022-08-14T13:40:05Z	2.48	2.8	2.65	3.21	3.77	6
2022-08-14T14:00:05Z	2.48	2.79	2.65	3.21	3.77	6
2022-08-14T14:20:05Z	2.48	2.79	2.65	3.21	3.76	6
2022-08-14T14:40:05Z	2.48	2.8	2.65	3.21	3.76	6
2022-08-14T15:00:05Z	2.48	2.8	2.65	3.21	3.77	6
2022-08-14T15:20:05Z	2.48	2.81	2.66	3.22	3.77	6
2022-08-14T15:40:05Z	2.47	2.81	2.65	3.21	3.76	6
2022-08-14T16:00:05Z	2.47	2.81	2.65	3.21	3.77	6
2022-08-14T16:20:05Z	2.47	2.81	2.66	3.21	3.76	6
2022-08-14T16:40:05Z	2.47	2.81	2.65	3.21	3.76	6
2022-08-14T17:00:05Z	2.46	2.81	2.65	3.21	3.76	6
2022-08-14T17:20:05Z	2.46	2.81	2.65	3.21	3.76	6
2022-08-14T17:40:05Z	2.46	2.81	2.65	3.19	3.76	6
2022-08-14T18:00:05Z	2.44	2.8	2.65	3.21	3.76	5.98
2022-08-14T18:20:05Z	2.43	2.8	2.65	3.21	3.74	5.98
2022-08-14T18:40:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-14T19:00:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-14T19:20:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-14T19:40:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-14T20:00:05Z	2.42	2.8	2.64	3.21	3.74	5.98
2022-08-14T20:20:05Z	2.42	2.79	2.64	3.19	3.74	5.98
2022-08-14T20:40:05Z	2.42	2.79	2.64	3.21	3.74	5.98
2022-08-14T21:00:05Z	2.42	2.79	2.64	3.19	3.74	5.98
2022-08-14T21:20:05Z	2.42	2.79	2.64	3.19	3.74	5.98
2022-08-14T21:40:05Z	2.42	2.79	2.64	3.18	3.74	5.98
2022-08-14T22:00:05Z	2.41	2.79	2.64	3.19	3.74	5.98
2022-08-14T22:20:05Z	2.41	2.79	2.64	3.19	3.74	5.98
2022-08-14T22:40:05Z	2.41	2.79	2.64	3.19	3.74	5.98
2022-08-14T23:00:05Z	2.41	2.79	2.64	3.21	3.74	5.98
2022-08-14T23:20:05Z	2.41	2.78	2.64	3.19	3.74	5.98
2022-08-14T23:40:05Z	2.41	2.78	2.63	3.19	3.74	5.98
2022-08-15T00:00:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-15T00:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-15T00:40:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-15T01:00:05Z	2.4	2.75	2.63	3.21	3.74	5.98
2022-08-15T01:20:05Z	2.4	2.75	2.63	3.21	3.74	5.98
2022-08-15T01:40:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T02:00:05Z	2.4	2.75	2.63	3.21	3.74	5.98
2022-08-15T02:20:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T02:40:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T03:00:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T03:20:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T03:40:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T04:00:05Z	2.4	2.75	2.63	3.19	3.74	5.98
2022-08-15T04:20:05Z	2.4	2.76	2.63	3.19	3.74	5.98
2022-08-15T04:40:05Z	2.4	2.78	2.63	3.18	3.74	5.98
2022-08-15T05:00:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-15T05:20:05Z	2.4	2.78	2.63	3.19	3.74	5.98
2022-08-15T05:40:05Z	2.41	2.78	2.63	3.21	3.76	6
2022-08-15T06:00:05Z	2.41	2.78	2.63	3.19	3.76	6
2022-08-15T06:20:05Z	2.41	2.78	2.64	3.21	3.76	6
2022-08-15T06:40:05Z	2.42	2.78	2.64	3.19	3.76	6
2022-08-15T07:00:05Z	2.42	2.78	2.64	3.19	3.76	6
2022-08-15T07:20:05Z	2.42	2.79	2.64	3.21	3.76	6
2022-08-15T07:40:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-15T08:00:05Z	2.43	2.79	2.64	3.22	3.76	6
2022-08-15T08:20:05Z	2.43	2.79	2.64	3.21	3.76	6
2022-08-15T08:40:05Z	2.44	2.79	2.64	3.21	3.76	6
2022-08-15T09:00:05Z	2.44	2.79	2.64	3.21	3.76	6
2022-08-15T09:20:05Z	2.44	2.79	2.64	3.22	3.77	6
2022-08-15T09:40:05Z	2.46	2.79	2.64	3.21	3.77	6
2022-08-15T10:00:05Z	2.46	2.8	2.64	3.21	3.76	6
2022-08-15T10:20:05Z	2.46	2.79	2.64	3.21	3.76	6
2022-08-15T10:40:05Z	2.46	2.8	2.64	3.21	3.76	6
2022-08-15T11:00:05Z	2.47	2.79	2.65	3.21	3.77	6
2022-08-15T11:20:05Z	2.46	2.79	2.64	3.21	3.76	6
2022-08-15T11:40:05Z	2.46	2.79	2.64	3.21	3.76	6
2022-08-15T12:00:05Z	2.47	2.79	2.65	3.21	3.77	6
2022-08-15T12:20:05Z	2.47	2.78	2.65	3.22	3.76	6
2022-08-15T12:40:05Z	2.47	2.79	2.65	3.21	3.77	6.02
2022-08-15T13:00:05Z	2.48	2.79	2.65	3.22	3.77	6.02
2022-08-15T13:20:05Z	2.48	2.8	2.65	3.22	3.77	6.02
2022-08-15T13:40:05Z	2.47	2.8	2.65	3.21	3.76	6
2022-08-15T14:00:05Z	2.46	2.81	2.65	3.21	3.76	6
2022-08-15T14:20:05Z	2.44	2.8	2.65	3.21	3.76	6
2022-08-15T14:40:05Z	2.44	2.8	2.65	3.21	3.76	6
2022-08-15T15:00:05Z	2.43	2.8	2.65	3.21	3.76	6
2022-08-15T15:20:05Z	2.43	2.81	2.65	3.21	3.76	6
2022-08-15T15:40:05Z	2.44	2.81	2.65	3.21	3.76	6
2022-08-15T16:00:05Z	2.44	2.81	2.65	3.21	3.76	6
2022-08-15T16:20:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-15T16:40:05Z	2.43	2.8	2.64	3.19	3.74	5.98
2022-08-15T17:00:05Z	2.44	2.8	2.64	3.19	3.74	5.98
2022-08-15T17:20:05Z	2.46	2.8	2.64	3.19	3.74	5.98
2022-08-15T17:40:05Z	2.47	2.8	2.64	3.21	3.74	6
2022-08-15T18:00:05Z	2.66	2.8	2.65	3.21	3.74	6
2022-08-15T18:20:05Z	3.02	2.8	2.65	3.21	3.74	6
2022-08-15T18:40:05Z	3.22	2.8	2.65	3.21	3.74	6
2022-08-15T19:00:05Z	3.34	2.8	2.65	3.19	3.74	6
2022-08-15T19:20:05Z	3.43	2.8	2.65	3.21	3.74	6
2022-08-15T19:40:05Z	3.5	2.8	2.64	3.21	3.74	5.98
2022-08-15T20:00:05Z	3.56	2.8	2.64	3.21	3.74	5.98
2022-08-15T20:20:05Z	3.61	2.8	2.64	3.21	3.74	5.98
2022-08-15T20:40:05Z	3.65	2.8	2.64	3.19	3.74	5.98
2022-08-15T21:00:05Z	3.68	2.8	2.64	3.19	3.74	5.98
2022-08-15T21:20:05Z	3.71	2.8	2.64	3.19	3.74	5.98
2022-08-15T21:40:05Z	3.72	2.8	2.64	3.19	3.74	5.98
2022-08-15T22:00:05Z	3.75	2.8	2.64	3.19	3.74	5.98
2022-08-15T22:20:05Z	3.78	2.8	2.64	3.21	3.74	5.98
2022-08-15T22:40:05Z	3.79	2.8	2.64	3.21	3.74	5.98
2022-08-15T23:00:05Z	3.8	2.8	2.64	3.19	3.74	5.98
2022-08-15T23:20:05Z	3.81	2.8	2.64	3.19	3.74	5.98
2022-08-15T23:40:05Z	3.83	2.8	2.64	3.19	3.74	5.98
2022-08-16T00:00:05Z	3.84	2.8	2.64	3.19	3.74	5.98
2022-08-16T00:20:05Z	3.84	2.79	2.64	3.19	3.74	5.98
2022-08-16T00:40:05Z	3.85	2.78	2.64	3.19	3.73	5.98
2022-08-16T01:00:05Z	3.85	2.78	2.64	3.19	3.74	5.98
2022-08-16T01:20:05Z	3.87	2.78	2.64	3.19	3.74	5.98
2022-08-16T01:40:05Z	3.87	2.76	2.64	3.19	3.73	5.98
2022-08-16T02:00:05Z	3.88	2.76	2.64	3.19	3.73	5.98
2022-08-16T02:20:05Z	3.88	2.76	2.64	3.19	3.73	5.98
2022-08-16T02:40:05Z	3.88	2.76	2.64	3.21	3.73	5.98
2022-08-16T03:00:05Z	3.89	2.78	2.64	3.19	3.73	5.98
2022-08-16T03:20:05Z	3.89	2.78	2.64	3.19	3.73	5.98
2022-08-16T03:40:05Z	3.89	2.78	2.64	3.19	3.73	5.98
2022-08-16T04:00:05Z	3.91	2.79	2.64	3.21	3.73	5.98
2022-08-16T04:20:05Z	3.91	2.79	2.64	3.19	3.73	5.98
2022-08-16T04:40:05Z	3.91	2.79	2.64	3.21	3.74	5.98
2022-08-16T05:00:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-16T05:20:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-16T05:40:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-16T06:00:05Z	3.93	2.79	2.64	3.21	3.74	6
2022-08-16T06:20:05Z	3.93	2.8	2.64	3.21	3.74	6
2022-08-16T06:40:05Z	3.93	2.8	2.64	3.21	3.74	6
2022-08-16T07:00:05Z	3.95	2.8	2.64	3.21	3.76	6
2022-08-16T07:20:05Z	3.95	2.8	2.64	3.21	3.76	6
2022-08-16T07:40:05Z	3.96	2.8	2.64	3.21	3.76	6
2022-08-16T08:00:05Z	3.96	2.8	2.64	3.22	3.76	6
2022-08-16T08:20:05Z	3.97	2.8	2.64	3.21	3.76	6
2022-08-16T08:40:05Z	3.97	2.81	2.64	3.22	3.76	6
2022-08-16T09:00:05Z	3.99	2.81	2.65	3.21	3.76	6
2022-08-16T09:20:05Z	3.99	2.81	2.65	3.22	3.76	6
2022-08-16T09:40:05Z	3.99	2.81	2.65	3.22	3.76	6.02
2022-08-16T10:00:05Z	4	2.81	2.65	3.22	3.76	6.02
2022-08-16T10:20:05Z	4	2.81	2.65	3.22	3.76	6
2022-08-16T10:40:05Z	4	2.81	2.65	3.22	3.76	6
2022-08-16T11:00:05Z	4	2.82	2.65	3.22	3.76	6.02
2022-08-16T11:20:05Z	4	2.81	2.65	3.21	3.76	6
2022-08-16T11:40:05Z	4.01	2.81	2.65	3.22	3.76	6.02
2022-08-16T12:00:05Z	4.01	2.81	2.65	3.22	3.76	6.02
2022-08-16T12:20:05Z	4.01	2.81	2.65	3.22	3.77	6.02
2022-08-16T12:40:05Z	4.01	2.81	2.65	3.21	3.77	6.02
2022-08-16T13:00:05Z	4.01	2.82	2.66	3.22	3.77	6.02
2022-08-16T13:20:05Z	4.01	2.83	2.66	3.22	3.77	6.02
2022-08-16T13:40:05Z	4	2.83	2.66	3.23	3.76	6.02
2022-08-16T14:00:05Z	4	2.83	2.66	3.22	3.76	6.02
2022-08-16T14:20:05Z	3.99	2.83	2.65	3.22	3.76	6
2022-08-16T14:40:05Z	4	2.83	2.66	3.22	3.76	6
2022-08-16T15:00:05Z	4	2.83	2.66	3.22	3.76	6
2022-08-16T15:20:05Z	4	2.83	2.66	3.22	3.76	6.02
2022-08-16T15:40:05Z	4	2.85	2.66	3.22	3.77	6.02
2022-08-16T16:00:05Z	4	2.83	2.66	3.22	3.77	6.02
2022-08-16T16:20:05Z	4.01	2.83	2.66	3.23	3.77	6.02
2022-08-16T16:40:05Z	4	2.83	2.66	3.22	3.77	6.02
2022-08-16T17:00:05Z	4	2.83	2.66	3.22	3.76	6
2022-08-16T17:20:05Z	4	2.83	2.66	3.22	3.76	6
2022-08-16T17:40:05Z	3.99	2.83	2.65	3.22	3.76	6
2022-08-16T18:00:05Z	3.99	2.83	2.65	3.22	3.76	6
2022-08-16T18:20:05Z	3.97	2.82	2.65	3.22	3.76	6
2022-08-16T18:40:05Z	3.97	2.82	2.65	3.21	3.76	6
2022-08-16T19:00:05Z	3.97	2.82	2.65	3.21	3.74	6
2022-08-16T19:20:05Z	3.96	2.82	2.65	3.21	3.74	5.98
2022-08-16T19:40:05Z	3.96	2.82	2.65	3.21	3.74	5.98
2022-08-16T20:00:05Z	3.96	2.82	2.65	3.21	3.74	5.98
2022-08-16T20:20:05Z	3.96	2.82	2.65	3.19	3.74	5.98
2022-08-16T20:40:05Z	3.95	2.82	2.65	3.21	3.74	5.98
2022-08-16T21:00:05Z	3.95	2.82	2.65	3.19	3.74	5.98
2022-08-16T21:20:05Z	3.95	2.81	2.65	3.21	3.74	5.98
2022-08-16T21:40:05Z	3.95	2.81	2.64	3.21	3.74	5.98
2022-08-16T22:00:05Z	3.95	2.81	2.64	3.21	3.74	5.98
2022-08-16T22:20:05Z	3.95	2.81	2.64	3.21	3.74	5.98
2022-08-16T22:40:05Z	3.93	2.81	2.64	3.19	3.74	5.98
2022-08-16T23:00:05Z	3.93	2.81	2.64	3.21	3.74	5.98
2022-08-16T23:20:05Z	3.93	2.81	2.64	3.21	3.74	5.98
2022-08-16T23:40:05Z	3.93	2.81	2.64	3.21	3.74	5.98
2022-08-17T00:00:05Z	3.93	2.8	2.64	3.21	3.74	5.98
2022-08-17T00:20:05Z	3.93	2.79	2.64	3.21	3.74	5.98
2022-08-17T00:40:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-17T01:00:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-17T01:20:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-17T01:40:05Z	3.92	2.79	2.64	3.19	3.74	5.98
2022-08-17T02:00:05Z	3.92	2.79	2.64	3.21	3.74	5.98
2022-08-17T02:20:05Z	3.92	2.79	2.64	3.19	3.74	5.98
2022-08-17T02:40:05Z	3.91	2.79	2.64	3.21	3.74	5.98
2022-08-17T03:00:05Z	3.91	2.8	2.64	3.21	3.74	5.98
2022-08-17T03:20:05Z	3.91	2.8	2.64	3.19	3.74	5.98
2022-08-17T03:40:05Z	3.91	2.8	2.64	3.21	3.74	5.98
2022-08-17T04:00:05Z	3.91	2.8	2.64	3.21	3.74	5.98
2022-08-17T04:20:05Z	3.91	2.8	2.64	3.21	3.74	5.98
2022-08-17T04:40:05Z	3.91	2.8	2.64	3.19	3.74	5.98
2022-08-17T05:00:05Z	3.91	2.81	2.64	3.21	3.76	6
2022-08-17T05:20:05Z	3.91	2.81	2.64	3.21	3.76	6
2022-08-17T05:40:05Z	3.91	2.81	2.64	3.22	3.76	6
2022-08-17T06:00:05Z	3.92	2.81	2.64	3.22	3.76	6
2022-08-17T06:20:05Z	3.92	2.81	2.65	3.22	3.76	6
2022-08-17T06:40:05Z	3.92	2.81	2.65	3.23	3.77	6
2022-08-17T07:00:05Z	3.93	2.82	2.65	3.23	3.77	6.02
2022-08-17T07:20:05Z	3.93	2.82	2.65	3.23	3.77	6.02
2022-08-17T07:40:05Z	3.93	2.82	2.65	3.23	3.77	6.02
2022-08-17T08:00:05Z	3.93	2.82	2.65	3.23	3.77	6.02
2022-08-17T08:20:05Z	3.95	2.82	2.65	3.23	3.77	6.02
2022-08-17T08:40:05Z	3.95	2.83	2.65	3.24	3.77	6.02
2022-08-17T09:00:05Z	3.95	2.83	2.65	3.24	3.77	6.02
2022-08-17T09:20:05Z	3.95	2.83	2.66	3.23	3.77	6.02
2022-08-17T09:40:05Z	3.95	2.83	2.65	3.23	3.77	6.02
2022-08-17T10:00:05Z	3.95	2.83	2.66	3.23	3.77	6.02
2022-08-17T10:20:05Z	3.95	2.83	2.66	3.23	3.77	6.02
2022-08-17T10:40:05Z	3.95	2.85	2.66	3.24	3.77	6.02
2022-08-17T11:00:05Z	3.95	2.85	2.66	3.24	3.77	6.02
2022-08-17T11:20:05Z	3.95	2.85	2.66	3.23	3.77	6.02
2022-08-17T11:40:05Z	3.95	2.83	2.66	3.23	3.77	6.02
2022-08-17T12:00:05Z	3.93	2.83	2.66	3.23	3.77	6.02
2022-08-17T12:20:05Z	3.93	2.82	2.66	3.23	3.77	6.02
2022-08-17T12:40:05Z	3.93	2.82	2.66	3.23	3.77	6.02
2022-08-17T13:00:05Z	3.93	2.83	2.66	3.23	3.77	6.02
2022-08-17T13:20:05Z	3.93	2.83	2.66	3.23	3.77	6.02
2022-08-17T13:40:05Z	3.93	2.85	2.66	3.23	3.77	6.02
2022-08-17T14:00:05Z	3.93	2.85	2.66	3.23	3.77	6.02
2022-08-17T14:20:05Z	3.93	2.86	2.66	3.23	3.77	6.02
2022-08-17T14:40:05Z	3.92	2.86	2.66	3.23	3.77	6.02
2022-08-17T15:00:05Z	3.92	2.86	2.66	3.23	3.77	6.02
2022-08-17T15:20:05Z	3.93	2.86	2.67	3.23	3.77	6.02
2022-08-17T15:40:05Z	3.92	2.86	2.66	3.23	3.77	6.02
2022-08-17T16:00:05Z	3.92	2.86	2.66	3.23	3.77	6.02
2022-08-17T16:20:05Z	3.92	2.86	2.66	3.23	3.77	6.02
2022-08-17T16:40:05Z	3.91	2.86	2.66	3.23	3.77	6.02
2022-08-17T17:00:05Z	3.91	2.85	2.66	3.23	3.77	6.02
2022-08-17T17:20:05Z	3.91	2.85	2.66	3.23	3.77	6
2022-08-17T17:40:05Z	3.89	2.85	2.66	3.23	3.77	6
2022-08-17T18:00:05Z	3.89	2.85	2.66	3.23	3.77	6
2022-08-17T18:20:05Z	3.89	2.85	2.66	3.23	3.77	6
2022-08-17T18:40:05Z	3.88	2.85	2.66	3.22	3.76	6
2022-08-17T19:00:05Z	3.88	2.85	2.66	3.22	3.76	6
2022-08-17T19:20:05Z	3.88	2.85	2.66	3.22	3.76	6
2022-08-17T19:40:05Z	3.87	2.85	2.66	3.22	3.76	6
2022-08-17T20:00:05Z	3.87	2.85	2.66	3.21	3.76	6
2022-08-17T20:20:05Z	3.87	2.85	2.66	3.22	3.76	6
2022-08-17T20:40:05Z	3.87	2.83	2.66	3.22	3.76	6
2022-08-17T21:00:05Z	3.85	2.83	2.66	3.22	3.76	6
2022-08-17T21:20:05Z	3.85	2.83	2.66	3.23	3.76	6
2022-08-17T21:40:05Z	3.85	2.83	2.66	3.22	3.76	6
