datetime	eps10	eps20	eps30	eps40
2019-09-12T12:38:46Z	7.23	6.54	4.31	4.96
2019-09-12T12:38:51Z	7.23	6.54	4.31	4.95
2019-09-12T12:38:56Z	7.2	6.54	4.31	4.96
2019-09-12T12:39:02Z	7.23	6.54	4.31	4.95
2019-09-12T12:39:21Z	7.23	6.54	4.3	4.95
2019-09-12T12:39:26Z	7.23	6.54	4.3	4.93
2019-09-12T12:39:31Z	7.23	6.54	4.3	4.93
2019-09-12T12:39:36Z	7.23	6.52	4.3	4.93
2019-09-12T12:39:41Z	7.23	6.54	4.31	4.95
2019-09-12T12:39:51Z	7.23	6.54	4.3	4.95
2019-09-12T12:39:56Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:01Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:06Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:11Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:21Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:26Z	7.23	6.54	4.3	4.93
2019-09-12T12:40:31Z	7.2	6.54	4.3	4.93
2019-09-12T12:40:36Z	7.2	6.54	4.3	4.93
2019-09-12T12:40:41Z	7.2	6.54	4.3	4.93
2019-09-12T12:40:51Z	7.2	6.54	4.3	4.93
2019-09-12T12:40:56Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:01Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:06Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:11Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:21Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:26Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:31Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:41:46Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:51Z	7.2	6.54	4.3	4.93
2019-09-12T12:41:56Z	7.2	6.54	4.3	4.93
2019-09-12T12:42:01Z	7.2	6.54	4.3	4.93
2019-09-12T12:42:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:26Z	7.2	6.54	4.3	4.93
2019-09-12T12:42:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:41Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:47Z	7.2	6.52	4.3	4.93
2019-09-12T12:42:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:42Z	7.2	6.52	4.3	4.93
2019-09-12T12:43:51Z	7.2	6.54	4.3	4.93
2019-09-12T12:43:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:12Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:41Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:44:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:45:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:46:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:47:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:36Z	7.2	6.52	4.3	4.91
2019-09-12T12:48:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:48:51Z	7.2	6.52	4.3	4.91
2019-09-12T12:48:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:01Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:06Z	7.2	6.52	4.3	4.91
2019-09-12T12:49:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:49:56Z	7.2	6.52	4.3	4.91
2019-09-12T12:50:01Z	7.2	6.52	4.3	4.91
2019-09-12T12:50:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:41Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:50:51Z	7.2	6.52	4.3	4.91
2019-09-12T12:50:56Z	7.2	6.52	4.3	4.91
2019-09-12T12:51:01Z	7.2	6.52	4.3	4.91
2019-09-12T12:51:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:16Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:31Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:41Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:51:56Z	7.17	6.52	4.3	4.93
2019-09-12T12:52:01Z	7.17	6.52	4.3	4.91
2019-09-12T12:52:11Z	7.2	6.52	4.3	4.93
2019-09-12T12:52:16Z	7.2	6.52	4.3	4.91
2019-09-12T12:52:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:52:26Z	7.2	6.52	4.3	4.91
2019-09-12T12:52:31Z	7.2	6.52	4.3	4.91
2019-09-12T12:52:41Z	7.2	6.52	4.3	4.91
2019-09-12T12:52:46Z	7.2	6.52	4.3	4.93
2019-09-12T12:52:51Z	7.17	6.52	4.3	4.91
2019-09-12T12:52:56Z	7.2	6.52	4.3	4.93
2019-09-12T12:53:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:53:11Z	7.2	6.52	4.3	4.91
2019-09-12T12:53:16Z	7.2	6.52	4.28	4.91
2019-09-12T12:53:21Z	7.2	6.52	4.3	4.91
2019-09-12T12:53:26Z	7.2	6.52	4.28	4.91
2019-09-12T12:53:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:53:41Z	7.17	6.52	4.3	4.93
2019-09-12T12:53:46Z	7.17	6.52	4.3	4.91
2019-09-12T12:53:51Z	7.2	6.52	4.3	4.91
2019-09-12T12:53:56Z	7.17	6.52	4.3	4.91
2019-09-12T12:54:06Z	7.2	6.52	4.3	4.91
2019-09-12T12:54:11Z	7.2	6.52	4.3	4.91
2019-09-12T12:54:16Z	7.17	6.52	4.3	4.91
2019-09-12T12:54:21Z	7.17	6.52	4.3	4.91
2019-09-12T12:54:26Z	7.2	6.52	4.3	4.93
2019-09-12T12:54:36Z	7.2	6.52	4.3	4.91
2019-09-12T12:54:41Z	7.2	6.52	4.3	4.91
2019-09-12T12:54:46Z	7.2	6.52	4.3	4.91
2019-09-12T12:54:51Z	7.17	6.52	4.3	4.91
2019-09-12T12:54:56Z	7.17	6.52	4.3	4.93
2019-09-12T12:55:06Z	7.2	6.52	4.3	4.93
2019-09-12T12:55:11Z	7.2	6.52	4.3	4.91
2019-09-12T12:55:16Z	7.17	6.52	4.3	4.91
2019-09-12T12:55:21Z	7.17	6.52	4.3	4.91
2019-09-12T12:55:27Z	7.17	6.52	4.3	4.91
2019-09-12T12:55:36Z	7.2	6.52	4.3	4.91
2019-09-12T12:55:41Z	7.17	6.52	4.3	4.91
2019-09-12T12:55:46Z	7.17	6.52	4.3	4.91
2019-09-12T12:55:51Z	7.17	6.52	4.3	4.91
2019-09-12T12:56:01Z	7.17	6.52	4.3	4.91
2019-09-12T12:56:06Z	7.2	6.52	4.3	4.91
2019-09-12T12:56:11Z	7.17	6.52	4.3	4.91
2019-09-12T12:56:16Z	7.17	6.52	4.3	4.91
2019-09-12T12:56:21Z	7.2	6.52	4.3	4.91
2019-09-12T12:56:31Z	7.2	6.52	4.3	4.91
2019-09-12T12:56:36Z	7.2	6.52	4.3	4.91
2019-09-12T12:56:41Z	7.17	6.52	4.3	4.91
2019-09-12T12:56:46Z	7.2	6.52	4.3	4.91
2019-09-12T12:56:51Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:01Z	7.2	6.52	4.3	4.91
2019-09-12T12:57:06Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:11Z	7.17	6.52	4.3	4.93
2019-09-12T12:57:16Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:22Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:31Z	7.2	6.52	4.3	4.91
2019-09-12T12:57:36Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:41Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:46Z	7.17	6.52	4.3	4.91
2019-09-12T12:57:56Z	7.2	6.52	4.3	4.91
2019-09-12T12:58:01Z	7.17	6.52	4.3	4.91
2019-09-12T12:58:06Z	7.2	6.52	4.3	4.91
2019-09-12T12:58:11Z	7.17	6.52	4.3	4.91
2019-09-12T12:58:16Z	7.17	6.52	4.3	4.91
2019-09-12T12:58:26Z	7.17	6.52	4.3	4.93
2019-09-12T12:58:31Z	7.17	6.52	4.3	4.93
2019-09-12T12:58:36Z	7.17	6.52	4.3	4.93
2019-09-12T12:58:41Z	7.17	6.52	4.3	4.91
2019-09-12T12:58:51Z	7.2	6.52	4.3	4.93
2019-09-12T12:58:56Z	7.2	6.52	4.3	4.91
2019-09-12T12:59:01Z	7.17	6.52	4.3	4.91
2019-09-12T12:59:06Z	7.17	6.52	4.3	4.91
2019-09-12T12:59:11Z	7.17	6.52	4.3	4.91
2019-09-12T12:59:21Z	7.2	6.52	4.3	4.93
2019-09-12T12:59:26Z	7.2	6.52	4.3	4.91
2019-09-12T12:59:31Z	7.17	6.52	4.3	4.91
2019-09-12T12:59:36Z	7.2	6.52	4.3	4.93
2019-09-12T12:59:41Z	7.2	6.52	4.3	4.93
2019-09-12T12:59:51Z	7.2	6.52	4.3	4.91
2019-09-12T12:59:56Z	7.2	6.52	4.28	4.91
2019-09-12T13:03:58Z	6.74	6	4.44	5.09
2019-09-12T13:04:06Z	6.74	6	4.44	5.09
2019-09-12T13:04:16Z	6.74	6	4.44	5.09
2019-09-12T13:04:21Z	6.74	5.97	4.44	5.09
2019-09-12T13:04:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:04:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:04:41Z	6.74	6	4.44	5.09
2019-09-12T13:04:46Z	6.74	6	4.44	5.07
2019-09-12T13:04:51Z	6.74	5.97	4.44	5.09
2019-09-12T13:04:56Z	6.74	5.97	4.44	5.09
2019-09-12T13:05:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:16Z	6.74	6	4.44	5.07
2019-09-12T13:05:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:37Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:05:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:07Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:06:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:37Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:07:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:08:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:32Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:09:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:10:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:11:57Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:12:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:13:51Z	6.74	5.97	4.44	5.05
2019-09-12T13:14:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:21Z	6.74	5.97	4.44	5.05
2019-09-12T13:14:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:14:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:14:51Z	6.74	5.97	4.44	5.05
2019-09-12T13:15:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:21Z	6.74	5.97	4.44	5.05
2019-09-12T13:15:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:15:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:15:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:06Z	6.74	5.97	4.44	5.05
2019-09-12T13:16:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:16:46Z	6.74	5.97	4.42	5.05
2019-09-12T13:16:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:17:01Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:06Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:11Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:16Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:26Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:31Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:36Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:17:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:17:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:18:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:18:06Z	6.74	5.97	4.44	5.05
2019-09-12T13:18:11Z	6.74	5.97	4.44	5.05
2019-09-12T13:18:16Z	6.74	5.97	4.42	5.05
2019-09-12T13:18:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:18:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:18:36Z	6.74	5.97	4.44	5.05
2019-09-12T13:18:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:18:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:18:56Z	6.74	5.97	4.44	5.05
2019-09-12T13:19:01Z	6.74	5.97	4.44	5.05
2019-09-12T13:19:06Z	6.74	5.97	4.44	5.05
2019-09-12T13:19:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:19:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:19:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:31Z	6.71	5.97	4.44	5.07
2019-09-12T13:20:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:20:56Z	6.74	5.97	4.44	5.05
2019-09-12T13:21:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:06Z	6.74	5.97	4.44	5.05
2019-09-12T13:21:12Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:36Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:21:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:01Z	6.74	5.97	4.44	5.05
2019-09-12T13:22:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:21Z	6.74	5.97	4.44	5.05
2019-09-12T13:22:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:46Z	6.74	5.97	4.44	5.07
2019-09-12T13:22:51Z	6.74	5.97	4.44	5.05
2019-09-12T13:22:56Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:23:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:16Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:21Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:26Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:31Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:23:51Z	6.74	5.97	4.44	5.07
2019-09-12T13:23:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:24:01Z	6.74	5.97	4.44	5.07
2019-09-12T13:24:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:24:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:24:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:24:26Z	6.74	5.97	4.44	5.05
2019-09-12T13:24:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:24:41Z	6.74	5.97	4.44	5.05
2019-09-12T13:24:46Z	6.74	5.97	4.44	5.05
2019-09-12T13:24:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:24:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:11Z	6.74	5.97	4.44	5.07
2019-09-12T13:25:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:32Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:41Z	6.74	5.97	4.44	5.07
2019-09-12T13:25:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:25:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:06Z	6.74	5.97	4.44	5.07
2019-09-12T13:26:11Z	6.74	5.97	4.44	5.05
2019-09-12T13:26:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:26:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:27:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:28:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:27Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:29:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:30:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:31:57Z	6.71	5.97	4.42	5.05
2019-09-12T13:32:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:32:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:33:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:34:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:17Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:35:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:36:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:12Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:37:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:47Z	6.71	5.97	4.44	5.05
2019-09-12T13:38:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:17Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:39:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:40:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:42Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:41:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:12Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:42:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:43:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:44:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:45:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:46:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:47:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:48:57Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:16Z	6.71	5.95	4.44	5.05
2019-09-12T13:49:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:49:52Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:50:52Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:51:51Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:52:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:53:52Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:54:52Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:55:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:56:41Z	6.71	5.95	4.44	5.05
2019-09-12T13:56:46Z	6.71	5.95	4.44	5.05
2019-09-12T13:56:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:21Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:57:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:16Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:36Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:41Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:58:56Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:01Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:06Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:11Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:17Z	6.68	5.97	4.44	5.05
2019-09-12T13:59:26Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:31Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:36Z	6.68	5.97	4.44	5.05
2019-09-12T13:59:41Z	6.68	5.97	4.44	5.05
2019-09-12T13:59:46Z	6.71	5.97	4.44	5.05
2019-09-12T13:59:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:00:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:21Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:01:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:02:26Z	6.68	5.97	4.44	5.05
2019-09-12T14:02:31Z	6.68	5.97	4.44	5.05
2019-09-12T14:02:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:02:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:16Z	6.68	5.97	4.44	5.05
2019-09-12T14:03:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:03:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:03:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:02Z	6.68	5.97	4.44	5.05
2019-09-12T14:04:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:04:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:31Z	6.68	5.97	4.44	5.05
2019-09-12T14:04:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:04:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:05:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:21Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:05:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:21Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:26Z	6.68	5.97	4.44	5.05
2019-09-12T14:06:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:06:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:06:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:07:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:21Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:27Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:07:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:07:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:08:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:21Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:08:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:09:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:09:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:09:16Z	6.68	5.97	4.44	5.05
2019-09-12T14:09:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:09:27Z	6.71	5.97	4.44	5.05
2019-09-12T14:09:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:09:41Z	6.68	5.97	4.44	5.05
2019-09-12T14:09:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:09:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:10:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:10:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:10:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:46Z	6.71	5.97	4.44	5.05
2019-09-12T14:10:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:11:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:11:06Z	6.71	5.97	4.44	5.05
2019-09-12T14:11:11Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:16Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:11:36Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:41Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:46Z	6.68	5.97	4.44	5.05
2019-09-12T14:11:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:12:01Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:12:11Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:41Z	6.71	5.97	4.44	5.05
2019-09-12T14:12:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:12:56Z	6.71	5.97	4.44	5.05
2019-09-12T14:13:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:11Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:13:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:13:36Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:41Z	6.68	5.97	4.44	5.05
2019-09-12T14:13:51Z	6.71	5.97	4.44	5.05
2019-09-12T14:13:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:14:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:14:31Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:36Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:46Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:14:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:16Z	6.71	5.97	4.44	5.05
2019-09-12T14:15:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:26Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:31Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:36Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:46Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:15:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:11Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:16Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:21Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:26Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:31Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:41Z	6.71	5.97	4.46	5.05
2019-09-12T14:16:46Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:51Z	6.68	5.97	4.44	5.05
2019-09-12T14:16:56Z	6.68	5.97	4.44	5.05
2019-09-12T14:17:01Z	6.68	5.97	4.44	5.05
2019-09-12T14:17:11Z	6.71	5.97	4.46	5.05
2019-09-12T14:17:16Z	6.68	5.97	4.44	5.05
2019-09-12T14:17:21Z	6.68	5.97	4.46	5.05
2019-09-12T14:17:26Z	6.71	5.97	4.44	5.05
2019-09-12T14:17:31Z	6.71	5.97	4.44	5.05
2019-09-12T14:17:36Z	6.71	5.97	4.44	5.05
2019-09-12T14:17:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:17:51Z	6.68	5.97	4.46	5.05
2019-09-12T14:17:56Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:01Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:06Z	6.68	5.97	4.44	5.05
2019-09-12T14:18:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:18:21Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:18:31Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:37Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:46Z	6.71	5.97	4.46	5.05
2019-09-12T14:18:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:18:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:01Z	6.71	5.97	4.46	5.05
2019-09-12T14:19:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:31Z	6.71	5.97	4.46	5.05
2019-09-12T14:19:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:19:51Z	6.71	5.97	4.46	5.05
2019-09-12T14:19:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:20:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:41Z	6.71	6	4.46	5.07
2019-09-12T14:21:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:21:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:22:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:26Z	6.71	6	4.46	5.07
2019-09-12T14:23:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:47Z	6.71	5.97	4.46	5.07
2019-09-12T14:23:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:21Z	6.71	6	4.46	5.07
2019-09-12T14:24:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:24:56Z	6.71	6	4.46	5.07
2019-09-12T14:25:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:25:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:25:16Z	6.71	6	4.46	5.07
2019-09-12T14:25:21Z	6.71	6	4.46	5.07
2019-09-12T14:25:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:25:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:25:41Z	6.71	6	4.46	5.07
2019-09-12T14:25:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:25:51Z	6.71	6	4.46	5.07
2019-09-12T14:25:56Z	6.71	6	4.46	5.07
2019-09-12T14:26:01Z	6.71	6	4.46	5.07
2019-09-12T14:26:11Z	6.71	6	4.46	5.07
2019-09-12T14:26:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:26:21Z	6.71	6	4.46	5.07
2019-09-12T14:26:26Z	6.71	6	4.46	5.07
2019-09-12T14:26:36Z	6.71	6	4.46	5.07
2019-09-12T14:26:41Z	6.71	6	4.46	5.07
2019-09-12T14:26:46Z	6.71	6	4.46	5.07
2019-09-12T14:26:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:26:57Z	6.71	6	4.46	5.07
2019-09-12T14:27:06Z	6.71	6	4.46	5.07
2019-09-12T14:27:11Z	6.71	6	4.46	5.07
2019-09-12T14:27:16Z	6.71	6	4.46	5.07
2019-09-12T14:27:21Z	6.71	6	4.46	5.07
2019-09-12T14:27:31Z	6.71	6	4.46	5.07
2019-09-12T14:27:36Z	6.71	6	4.46	5.07
2019-09-12T14:27:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:27:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:27:52Z	6.71	6	4.46	5.07
2019-09-12T14:28:01Z	6.71	6	4.46	5.07
2019-09-12T14:28:06Z	6.71	6	4.46	5.07
2019-09-12T14:28:11Z	6.71	6	4.46	5.07
2019-09-12T14:28:16Z	6.71	6	4.46	5.07
2019-09-12T14:28:26Z	6.71	6	4.46	5.07
2019-09-12T14:28:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:28:36Z	6.71	6	4.46	5.07
2019-09-12T14:28:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:28:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:28:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:01Z	6.71	6	4.46	5.07
2019-09-12T14:29:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:41Z	6.71	6	4.46	5.07
2019-09-12T14:29:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:29:56Z	6.71	6	4.46	5.07
2019-09-12T14:30:01Z	6.71	6	4.46	5.07
2019-09-12T14:30:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:30:46Z	6.71	6	4.46	5.07
2019-09-12T14:30:52Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:26Z	6.71	6	4.46	5.07
2019-09-12T14:31:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:41Z	6.71	6	4.46	5.07
2019-09-12T14:31:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:31:56Z	6.71	6	4.46	5.07
2019-09-12T14:32:01Z	6.71	6	4.46	5.07
2019-09-12T14:32:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:32:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:32:21Z	6.71	6	4.46	5.07
2019-09-12T14:32:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:32:31Z	6.71	6	4.46	5.07
2019-09-12T14:32:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:32:41Z	6.71	5.97	4.46	5.07
2019-09-12T14:32:51Z	6.71	6	4.46	5.07
2019-09-12T14:32:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:06Z	6.71	6	4.46	5.07
2019-09-12T14:33:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:46Z	6.71	6	4.46	5.07
2019-09-12T14:33:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:33:56Z	6.71	6	4.46	5.07
2019-09-12T14:34:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:12Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:26Z	6.71	6	4.46	5.07
2019-09-12T14:34:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:34:56Z	6.71	6	4.46	5.07
2019-09-12T14:35:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:06Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:26Z	6.68	5.97	4.46	5.07
2019-09-12T14:35:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:41Z	6.71	6	4.46	5.07
2019-09-12T14:35:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:35:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:36:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:36:11Z	6.71	5.97	4.46	5.07
2019-09-12T14:36:16Z	6.71	6	4.46	5.07
2019-09-12T14:36:21Z	6.71	6	4.46	5.07
2019-09-12T14:36:26Z	6.71	6	4.46	5.07
2019-09-12T14:36:31Z	6.71	6	4.46	5.07
2019-09-12T14:36:36Z	6.68	5.97	4.46	5.07
2019-09-12T14:36:46Z	6.71	6	4.46	5.07
2019-09-12T14:36:51Z	6.71	6	4.46	5.07
2019-09-12T14:36:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:37:01Z	6.68	5.97	4.46	5.07
2019-09-12T14:37:06Z	6.71	6	4.46	5.07
2019-09-12T14:37:16Z	6.71	6	4.46	5.07
2019-09-12T14:37:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:37:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:37:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:37:41Z	6.71	6	4.46	5.07
2019-09-12T14:37:46Z	6.71	5.97	4.46	5.07
2019-09-12T14:37:51Z	6.71	6	4.46	5.07
2019-09-12T14:37:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:38:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:38:11Z	6.71	6	4.46	5.07
2019-09-12T14:38:16Z	6.71	6	4.46	5.07
2019-09-12T14:38:21Z	6.71	6	4.46	5.07
2019-09-12T14:38:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:38:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:38:41Z	6.71	6	4.46	5.07
2019-09-12T14:38:46Z	6.71	6	4.46	5.07
2019-09-12T14:38:51Z	6.71	5.97	4.46	5.07
2019-09-12T14:38:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:39:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:39:07Z	6.71	5.97	4.46	5.07
2019-09-12T14:39:16Z	6.71	6	4.46	5.07
2019-09-12T14:39:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:39:26Z	6.71	6	4.46	5.07
2019-09-12T14:39:31Z	6.71	5.97	4.46	5.07
2019-09-12T14:39:36Z	6.68	5.97	4.46	5.07
2019-09-12T14:39:46Z	6.71	6	4.46	5.07
2019-09-12T14:39:51Z	6.71	6	4.46	5.07
2019-09-12T14:39:56Z	6.68	6	4.46	5.07
2019-09-12T14:40:01Z	6.71	6	4.46	5.07
2019-09-12T14:40:11Z	6.71	6	4.46	5.07
2019-09-12T14:40:16Z	6.71	6	4.46	5.07
2019-09-12T14:40:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:40:26Z	6.71	6	4.46	5.07
2019-09-12T14:40:31Z	6.71	6	4.46	5.07
2019-09-12T14:40:36Z	6.71	5.97	4.46	5.07
2019-09-12T14:40:46Z	6.71	6	4.46	5.07
2019-09-12T14:40:51Z	6.71	6	4.46	5.07
2019-09-12T14:40:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:41:01Z	6.71	5.97	4.46	5.07
2019-09-12T14:41:11Z	6.71	6	4.46	5.07
2019-09-12T14:41:16Z	6.71	6	4.46	5.07
2019-09-12T14:41:21Z	6.71	6	4.46	5.07
2019-09-12T14:41:26Z	6.71	5.97	4.46	5.07
2019-09-12T14:41:31Z	6.68	5.97	4.46	5.07
2019-09-12T14:41:41Z	6.71	6	4.46	5.07
2019-09-12T14:41:46Z	6.71	6	4.46	5.07
2019-09-12T14:41:51Z	6.71	6	4.46	5.07
2019-09-12T14:41:56Z	6.71	5.97	4.46	5.07
2019-09-12T14:42:02Z	6.68	5.97	4.46	5.07
2019-09-12T14:42:11Z	6.71	6	4.46	5.07
2019-09-12T14:42:16Z	6.71	6	4.46	5.07
2019-09-12T14:42:21Z	6.71	6	4.46	5.07
2019-09-12T14:42:26Z	6.68	5.97	4.46	5.07
2019-09-12T14:42:32Z	6.71	6	4.46	5.07
2019-09-12T14:42:41Z	6.71	6	4.47	5.07
2019-09-12T14:42:46Z	6.71	6	4.46	5.07
2019-09-12T14:42:51Z	6.68	5.97	4.46	5.07
2019-09-12T14:42:56Z	6.71	6	4.46	5.07
2019-09-12T14:43:06Z	6.71	6	4.46	5.07
2019-09-12T14:43:11Z	6.68	5.97	4.46	5.07
2019-09-12T14:43:16Z	6.71	5.97	4.46	5.07
2019-09-12T14:43:21Z	6.71	6	4.46	5.07
2019-09-12T14:43:27Z	6.71	6	4.46	5.07
2019-09-12T14:43:36Z	6.71	6	4.46	5.07
2019-09-12T14:43:41Z	6.71	6	4.46	5.07
2019-09-12T14:43:46Z	6.71	6	4.46	5.07
2019-09-12T14:43:51Z	6.71	6	4.46	5.07
2019-09-12T14:43:56Z	6.71	6	4.46	5.07
2019-09-12T14:44:06Z	6.71	6	4.47	5.07
2019-09-12T14:44:11Z	6.71	6	4.46	5.07
2019-09-12T14:44:16Z	6.71	6	4.46	5.07
2019-09-12T14:44:21Z	6.71	5.97	4.46	5.07
2019-09-12T14:44:31Z	6.71	6	4.47	5.07
2019-09-12T14:44:36Z	6.71	6	4.46	5.07
2019-09-12T14:44:41Z	6.71	6	4.46	5.07
2019-09-12T14:44:46Z	6.71	6	4.46	5.07
2019-09-12T14:44:52Z	6.71	6	4.46	5.07
2019-09-12T14:45:01Z	6.71	6	4.46	5.07
2019-09-12T14:45:06Z	6.71	6	4.46	5.07
2019-09-12T14:45:11Z	6.71	6	4.46	5.07
2019-09-12T14:45:16Z	6.71	6	4.46	5.07
2019-09-12T14:45:26Z	6.71	6	4.47	5.07
2019-09-12T14:45:31Z	6.71	6	4.46	5.07
2019-09-12T14:45:36Z	6.71	6	4.46	5.07
2019-09-12T14:45:41Z	6.71	6	4.46	5.07
2019-09-12T14:45:47Z	6.71	6	4.46	5.07
2019-09-12T14:45:56Z	6.71	6	4.47	5.07
2019-09-12T14:46:01Z	6.71	6	4.46	5.07
2019-09-12T14:46:06Z	6.71	6	4.46	5.07
2019-09-12T14:46:11Z	6.68	6	4.46	5.07
2019-09-12T14:46:21Z	6.71	6	4.46	5.07
2019-09-12T14:46:26Z	6.71	6	4.47	5.07
2019-09-12T14:46:31Z	6.71	6	4.46	5.07
2019-09-12T14:46:36Z	6.71	6	4.46	5.07
2019-09-12T14:46:41Z	6.71	6	4.46	5.07
2019-09-12T14:46:51Z	6.71	6	4.46	5.07
2019-09-12T14:46:56Z	6.71	6	4.47	5.07
2019-09-12T14:47:01Z	6.68	6	4.46	5.07
2019-09-12T14:47:06Z	6.71	6	4.46	5.07
2019-09-12T14:47:16Z	6.71	6	4.47	5.07
2019-09-12T14:47:21Z	6.71	6	4.46	5.07
2019-09-12T14:47:26Z	6.71	6	4.47	5.07
2019-09-12T14:47:31Z	6.71	6	4.47	5.07
2019-09-12T14:47:41Z	6.71	6	4.47	5.07
2019-09-12T14:47:46Z	6.71	6	4.47	5.07
2019-09-12T14:47:51Z	6.71	6	4.47	5.07
2019-09-12T14:47:56Z	6.71	6	4.46	5.07
2019-09-12T14:48:01Z	6.71	6	4.46	5.07
2019-09-12T14:48:11Z	6.71	6	4.47	5.07
2019-09-12T14:48:16Z	6.71	6	4.47	5.07
2019-09-12T14:48:21Z	6.71	6	4.47	5.07
2019-09-12T14:48:26Z	6.71	6	4.46	5.07
2019-09-12T14:48:31Z	6.71	6	4.47	5.07
2019-09-12T14:48:41Z	6.71	6	4.47	5.07
2019-09-12T14:48:46Z	6.71	6	4.47	5.07
2019-09-12T14:48:51Z	6.71	6	4.47	5.07
2019-09-12T14:48:56Z	6.71	6	4.47	5.07
2019-09-12T14:49:02Z	6.71	6	4.47	5.07
2019-09-12T14:49:11Z	6.71	6	4.47	5.07
2019-09-12T14:49:16Z	6.71	6	4.47	5.07
2019-09-12T14:49:21Z	6.71	6	4.47	5.07
2019-09-12T14:49:26Z	6.71	6	4.46	5.07
2019-09-12T14:49:36Z	6.71	6	4.47	5.07
2019-09-12T14:49:41Z	6.71	6	4.47	5.07
2019-09-12T14:49:46Z	6.71	6	4.47	5.07
2019-09-12T14:49:51Z	6.71	6	4.47	5.07
2019-09-12T14:49:56Z	6.71	6	4.47	5.07
2019-09-12T14:50:06Z	6.71	6	4.47	5.07
2019-09-12T14:50:11Z	6.71	6	4.47	5.07
2019-09-12T14:50:16Z	6.71	6	4.47	5.07
2019-09-12T14:50:21Z	6.71	6	4.47	5.07
2019-09-12T14:50:31Z	6.71	6	4.47	5.07
2019-09-12T14:50:36Z	6.71	6	4.47	5.07
2019-09-12T14:50:41Z	6.71	6	4.47	5.07
2019-09-12T14:50:46Z	6.71	6	4.47	5.07
2019-09-12T14:50:51Z	6.71	6	4.47	5.07
2019-09-12T14:51:01Z	6.71	6	4.47	5.07
2019-09-12T14:51:06Z	6.71	6	4.47	5.07
2019-09-12T14:51:11Z	6.71	6	4.47	5.07
2019-09-12T14:51:16Z	6.71	6	4.47	5.07
2019-09-12T14:51:26Z	6.71	6	4.47	5.07
2019-09-12T14:51:31Z	6.71	6	4.47	5.07
2019-09-12T14:51:36Z	6.71	6	4.47	5.07
2019-09-12T14:51:41Z	6.71	6	4.47	5.07
2019-09-12T14:51:46Z	6.71	6	4.47	5.07
2019-09-12T14:51:56Z	6.71	6	4.47	5.07
2019-09-12T14:52:01Z	6.71	6	4.47	5.07
2019-09-12T14:52:06Z	6.71	6	4.47	5.07
2019-09-12T14:52:11Z	6.71	6	4.47	5.07
2019-09-12T14:52:16Z	6.71	6	4.47	5.07
2019-09-12T14:52:26Z	6.71	6	4.47	5.07
2019-09-12T14:52:31Z	6.71	6	4.47	5.07
2019-09-12T14:52:36Z	6.71	6	4.47	5.07
2019-09-12T14:52:41Z	6.71	6	4.47	5.07
2019-09-12T14:52:46Z	6.71	6	4.47	5.07
2019-09-12T14:52:56Z	6.71	6	4.47	5.07
2019-09-12T14:53:01Z	6.71	6	4.47	5.07
2019-09-12T14:53:06Z	6.71	6	4.47	5.07
2019-09-12T14:53:11Z	6.71	6	4.47	5.07
2019-09-12T14:53:21Z	6.71	6	4.47	5.07
2019-09-12T14:53:26Z	6.71	6	4.47	5.07
2019-09-12T14:53:31Z	6.68	6	4.47	5.07
2019-09-12T14:53:36Z	6.71	6	4.47	5.07
2019-09-12T14:53:41Z	6.68	6	4.47	5.07
2019-09-12T14:53:51Z	6.68	6	4.47	5.07
2019-09-12T14:53:56Z	6.71	6	4.47	5.07
2019-09-12T14:54:01Z	6.71	6	4.47	5.07
2019-09-12T14:54:06Z	6.68	6	4.47	5.07
2019-09-12T14:54:11Z	6.71	6	4.47	5.07
2019-09-12T14:54:17Z	6.71	6	4.47	5.07
2019-09-12T14:54:26Z	6.71	6	4.47	5.07
2019-09-12T14:54:31Z	6.71	6	4.47	5.07
2019-09-12T14:54:36Z	6.71	6	4.47	5.07
2019-09-12T14:54:41Z	6.71	6	4.47	5.07
2019-09-12T14:54:46Z	6.71	6	4.47	5.07
2019-09-12T14:54:56Z	6.71	6	4.47	5.07
2019-09-12T14:55:01Z	6.71	6	4.47	5.07
2019-09-12T14:55:06Z	6.71	6	4.47	5.07
2019-09-12T14:55:11Z	6.71	6	4.47	5.07
2019-09-12T14:55:16Z	6.71	6	4.47	5.07
2019-09-12T14:55:26Z	6.71	6	4.47	5.07
2019-09-12T14:55:31Z	6.71	6	4.47	5.07
2019-09-12T14:55:36Z	6.71	6	4.47	5.07
2019-09-12T14:55:41Z	6.68	6	4.47	5.07
2019-09-12T14:55:46Z	6.71	6	4.47	5.07
2019-09-12T14:55:56Z	6.71	6	4.47	5.07
2019-09-12T14:56:01Z	6.71	6	4.47	5.07
2019-09-12T14:56:06Z	6.71	6	4.47	5.07
2019-09-12T14:56:11Z	6.68	6	4.47	5.07
2019-09-12T14:56:16Z	6.71	6	4.47	5.07
2019-09-12T14:56:26Z	6.71	6	4.47	5.07
2019-09-12T14:56:31Z	6.71	6	4.47	5.07
2019-09-12T14:56:36Z	6.71	6	4.47	5.07
2019-09-12T14:56:41Z	6.71	6	4.47	5.07
2019-09-12T14:56:47Z	6.71	6	4.47	5.07
2019-09-12T14:56:56Z	6.71	6	4.47	5.07
2019-09-12T14:57:01Z	6.71	6	4.47	5.07
2019-09-12T14:57:06Z	6.68	6	4.47	5.07
2019-09-12T14:57:11Z	6.68	6	4.47	5.07
2019-09-12T14:57:21Z	6.71	6	4.47	5.07
2019-09-12T14:57:26Z	6.71	6	4.47	5.07
2019-09-12T14:57:31Z	6.68	6	4.47	5.07
2019-09-12T14:57:36Z	6.71	6	4.47	5.07
2019-09-12T14:57:41Z	6.68	6	4.47	5.07
2019-09-12T14:57:51Z	6.71	6	4.47	5.07
2019-09-12T14:57:56Z	6.71	6	4.47	5.07
2019-09-12T14:58:01Z	6.71	6	4.47	5.07
2019-09-12T14:58:06Z	6.71	6	4.47	5.07
2019-09-12T14:58:16Z	6.71	6	4.47	5.07
2019-09-12T14:58:21Z	6.71	6	4.47	5.07
2019-09-12T14:58:26Z	6.71	6	4.47	5.07
2019-09-12T14:58:31Z	6.71	6	4.47	5.07
2019-09-12T14:58:36Z	6.71	6	4.47	5.07
2019-09-12T14:58:41Z	6.71	6	4.47	5.07
2019-09-12T14:58:51Z	6.71	6	4.47	5.07
2019-09-12T14:58:56Z	6.71	6	4.47	5.07
2019-09-12T14:59:01Z	6.68	6	4.47	5.07
2019-09-12T14:59:06Z	6.71	6	4.47	5.07
2019-09-12T14:59:12Z	6.71	6	4.47	5.07
2019-09-12T14:59:21Z	6.71	6	4.47	5.07
2019-09-12T14:59:26Z	6.71	6	4.47	5.07
2019-09-12T14:59:31Z	6.71	6	4.47	5.07
2019-09-12T14:59:36Z	6.68	6	4.47	5.07
2019-09-12T14:59:41Z	6.68	6	4.47	5.07
2019-09-12T14:59:51Z	6.71	6	4.47	5.07
2019-09-12T14:59:56Z	6.71	6	4.47	5.07
2019-09-12T15:00:01Z	6.71	6	4.47	5.07
2019-09-12T15:00:06Z	6.71	6	4.47	5.07
2019-09-12T15:00:11Z	6.71	6	4.47	5.07
2019-09-12T15:00:21Z	6.71	6	4.47	5.07
2019-09-12T15:00:26Z	6.71	6	4.47	5.07
2019-09-12T15:00:31Z	6.71	6	4.47	5.07
2019-09-12T15:00:36Z	6.71	6	4.47	5.07
2019-09-12T15:00:46Z	6.71	6	4.47	5.07
2019-09-12T15:00:51Z	6.71	6	4.47	5.07
2019-09-12T15:00:56Z	6.71	6	4.47	5.07
2019-09-12T15:01:01Z	6.71	6	4.47	5.07
2019-09-12T15:01:06Z	6.71	6	4.47	5.07
2019-09-12T15:01:16Z	6.71	6	4.47	5.07
2019-09-12T15:01:21Z	6.71	6	4.47	5.07
2019-09-12T15:01:26Z	6.71	6	4.47	5.07
2019-09-12T15:01:31Z	6.71	6	4.47	5.07
2019-09-12T15:01:36Z	6.71	6	4.47	5.07
2019-09-12T15:01:46Z	6.71	6	4.47	5.07
2019-09-12T15:01:51Z	6.71	6	4.47	5.07
2019-09-12T15:01:56Z	6.71	6	4.47	5.07
2019-09-12T15:02:01Z	6.71	6	4.47	5.07
2019-09-12T15:02:06Z	6.71	6	4.47	5.07
2019-09-12T15:02:16Z	6.71	6	4.47	5.07
2019-09-12T15:02:21Z	6.71	6	4.47	5.07
2019-09-12T15:02:26Z	6.71	6	4.47	5.07
2019-09-12T15:02:31Z	6.71	6	4.47	5.07
2019-09-12T15:02:41Z	6.71	6	4.47	5.07
2019-09-12T15:02:46Z	6.71	6	4.47	5.07
2019-09-12T15:02:51Z	6.71	6	4.47	5.07
2019-09-12T15:02:56Z	6.71	6	4.47	5.07
2019-09-12T15:03:01Z	6.71	6	4.47	5.07
2019-09-12T15:03:06Z	6.71	6	4.47	5.07
2019-09-12T15:03:16Z	6.71	6	4.47	5.07
2019-09-12T15:03:21Z	6.71	6	4.47	5.07
2019-09-12T15:03:26Z	6.71	6	4.47	5.07
2019-09-12T15:03:31Z	6.71	6	4.47	5.07
2019-09-12T15:03:36Z	6.71	6	4.47	5.07
2019-09-12T15:03:46Z	6.71	6	4.47	5.07
2019-09-12T15:03:51Z	6.71	6	4.47	5.07
2019-09-12T15:03:56Z	6.71	6	4.47	5.07
2019-09-12T15:04:01Z	6.71	6	4.47	5.07
2019-09-12T15:04:07Z	6.71	6	4.47	5.07
2019-09-12T15:04:16Z	6.71	6	4.47	5.07
2019-09-12T15:04:21Z	6.71	6	4.47	5.07
2019-09-12T15:04:26Z	6.71	6	4.47	5.07
2019-09-12T15:04:31Z	6.71	6	4.47	5.07
2019-09-12T15:04:41Z	6.71	6	4.47	5.07
2019-09-12T15:04:46Z	6.71	6	4.47	5.07
2019-09-12T15:04:51Z	6.71	6	4.47	5.07
2019-09-12T15:04:56Z	6.71	6	4.47	5.07
2019-09-12T15:05:01Z	6.71	6	4.47	5.07
2019-09-12T15:05:11Z	6.71	6	4.47	5.07
2019-09-12T15:05:16Z	6.71	6	4.47	5.07
2019-09-12T15:05:21Z	6.71	6	4.47	5.07
2019-09-12T15:05:26Z	6.71	6	4.47	5.07
2019-09-12T15:05:36Z	6.71	6	4.47	5.07
2019-09-12T15:05:41Z	6.71	6	4.47	5.09
2019-09-12T15:05:46Z	6.71	6	4.47	5.07
2019-09-12T15:05:51Z	6.71	6	4.47	5.07
2019-09-12T15:05:56Z	6.71	6	4.47	5.07
2019-09-12T15:06:06Z	6.71	6	4.47	5.07
2019-09-12T15:06:11Z	6.71	6	4.47	5.07
2019-09-12T15:06:16Z	6.71	6	4.47	5.07
2019-09-12T15:06:21Z	6.71	6	4.47	5.07
2019-09-12T15:06:26Z	6.71	6	4.47	5.07
2019-09-12T15:06:36Z	6.71	6	4.47	5.07
2019-09-12T15:06:41Z	6.71	6	4.47	5.07
2019-09-12T15:06:46Z	6.71	6	4.47	5.07
2019-09-12T15:06:51Z	6.71	6	4.47	5.07
2019-09-12T15:06:56Z	6.71	6	4.47	5.07
2019-09-12T15:07:06Z	6.71	6	4.47	5.07
2019-09-12T15:07:11Z	6.71	6	4.47	5.07
2019-09-12T15:07:16Z	6.71	6	4.47	5.07
2019-09-12T15:07:21Z	6.71	6	4.47	5.07
2019-09-12T15:07:31Z	6.71	6	4.47	5.07
2019-09-12T15:07:36Z	6.71	6	4.47	5.07
2019-09-12T15:07:41Z	6.71	6	4.47	5.07
2019-09-12T15:07:46Z	6.71	6	4.47	5.07
2019-09-12T15:07:51Z	6.71	6	4.47	5.07
2019-09-12T15:08:01Z	6.71	6	4.47	5.07
2019-09-12T15:08:06Z	6.71	6	4.47	5.07
2019-09-12T15:08:11Z	6.71	6	4.47	5.07
2019-09-12T15:08:16Z	6.71	6	4.47	5.07
2019-09-12T15:08:21Z	6.71	6	4.47	5.07
2019-09-12T15:08:31Z	6.71	6	4.47	5.07
2019-09-12T15:08:36Z	6.71	6	4.47	5.07
2019-09-12T15:08:41Z	6.71	6	4.47	5.07
2019-09-12T15:08:46Z	6.71	6	4.47	5.07
2019-09-12T15:08:51Z	6.71	6	4.47	5.07
2019-09-12T15:09:01Z	6.71	6	4.47	5.07
2019-09-12T15:09:06Z	6.71	6	4.47	5.07
2019-09-12T15:09:11Z	6.71	6	4.47	5.07
2019-09-12T15:09:16Z	6.71	6	4.47	5.07
2019-09-12T15:09:26Z	6.71	6	4.47	5.07
2019-09-12T15:09:31Z	6.71	6	4.47	5.09
2019-09-12T15:09:36Z	6.71	6	4.47	5.07
2019-09-12T15:09:41Z	6.71	6	4.47	5.09
2019-09-12T15:09:46Z	6.71	6	4.47	5.07
2019-09-12T15:09:56Z	6.71	6	4.47	5.07
2019-09-12T15:10:01Z	6.71	6	4.47	5.07
2019-09-12T15:10:06Z	6.71	6	4.47	5.07
2019-09-12T15:10:11Z	6.71	6	4.47	5.07
2019-09-12T15:10:16Z	6.71	6	4.47	5.07
2019-09-12T15:10:26Z	6.71	6	4.47	5.07
2019-09-12T15:10:31Z	6.71	6	4.47	5.07
2019-09-12T15:10:36Z	6.71	6	4.47	5.07
2019-09-12T15:10:41Z	6.71	6	4.47	5.07
2019-09-12T15:10:46Z	6.71	6	4.47	5.07
2019-09-12T15:10:56Z	6.71	6	4.47	5.07
2019-09-12T15:11:01Z	6.71	6	4.47	5.07
2019-09-12T15:11:06Z	6.71	6	4.47	5.07
2019-09-12T15:11:11Z	6.71	6	4.47	5.07
2019-09-12T15:11:16Z	6.71	6	4.47	5.07
2019-09-12T15:11:26Z	6.71	6	4.47	5.07
2019-09-12T15:11:31Z	6.71	6	4.47	5.07
2019-09-12T15:11:36Z	6.71	6	4.47	5.07
2019-09-12T15:11:41Z	6.71	6	4.47	5.07
2019-09-12T15:11:46Z	6.71	6	4.47	5.07
2019-09-12T15:11:56Z	6.71	6	4.47	5.07
2019-09-12T15:12:01Z	6.71	6	4.47	5.07
2019-09-12T15:12:06Z	6.71	6	4.47	5.07
2019-09-12T15:12:11Z	6.71	6	4.47	5.07
2019-09-12T15:12:21Z	6.71	6	4.47	5.07
2019-09-12T15:12:26Z	6.71	6	4.47	5.07
2019-09-12T15:12:31Z	6.71	6	4.47	5.07
2019-09-12T15:12:36Z	6.71	6	4.47	5.07
2019-09-12T15:12:41Z	6.71	6	4.47	5.07
2019-09-12T15:12:51Z	6.71	6	4.47	5.07
2019-09-12T15:12:56Z	6.71	6	4.47	5.07
2019-09-12T15:13:01Z	6.71	6	4.47	5.07
2019-09-12T15:13:06Z	6.71	6	4.47	5.07
2019-09-12T15:13:11Z	6.71	6	4.47	5.07
2019-09-12T15:13:21Z	6.71	6	4.47	5.07
2019-09-12T15:13:26Z	6.71	6	4.47	5.09
2019-09-12T15:13:31Z	6.71	6	4.47	5.07
2019-09-12T15:13:36Z	6.71	6	4.47	5.07
2019-09-12T15:13:41Z	6.71	6	4.47	5.07
2019-09-12T15:13:51Z	6.71	6	4.47	5.07
2019-09-12T15:13:56Z	6.71	6	4.47	5.07
2019-09-12T15:14:01Z	6.71	6	4.47	5.07
2019-09-12T15:14:06Z	6.71	6	4.47	5.07
2019-09-12T15:14:11Z	6.71	6	4.47	5.07
2019-09-12T15:14:21Z	6.71	6	4.47	5.07
2019-09-12T15:14:26Z	6.71	6	4.47	5.09
2019-09-12T15:14:31Z	6.71	6	4.47	5.07
2019-09-12T15:14:36Z	6.71	6	4.47	5.07
2019-09-12T15:14:41Z	6.71	6	4.47	5.07
2019-09-12T15:14:51Z	6.71	6	4.47	5.07
2019-09-12T15:14:56Z	6.71	6	4.47	5.07
2019-09-12T15:15:01Z	6.71	6	4.47	5.07
2019-09-12T15:15:06Z	6.71	6	4.47	5.07
2019-09-12T15:15:11Z	6.71	6	4.47	5.07
2019-09-12T15:15:21Z	6.71	6	4.47	5.09
2019-09-12T15:15:26Z	6.71	6	4.47	5.07
2019-09-12T15:15:31Z	6.71	6	4.47	5.07
2019-09-12T15:15:36Z	6.71	6	4.47	5.07
2019-09-12T15:15:41Z	6.71	6	4.47	5.07
2019-09-12T15:15:51Z	6.71	6	4.47	5.07
2019-09-12T15:15:56Z	6.71	6	4.47	5.07
2019-09-12T15:16:01Z	6.71	6	4.47	5.07
2019-09-12T15:16:06Z	6.71	6	4.47	5.07
2019-09-12T15:16:12Z	6.71	6	4.47	5.07
2019-09-12T15:16:21Z	6.71	6	4.47	5.09
2019-09-12T15:16:26Z	6.71	6	4.47	5.07
2019-09-12T15:16:31Z	6.71	6	4.47	5.07
2019-09-12T15:16:36Z	6.68	6	4.47	5.07
2019-09-12T15:16:46Z	6.71	6	4.47	5.07
2019-09-12T15:16:51Z	6.71	6	4.47	5.07
2019-09-12T15:16:56Z	6.71	6	4.47	5.07
2019-09-12T15:17:01Z	6.71	6	4.47	5.07
2019-09-12T15:17:06Z	6.71	6	4.47	5.07
2019-09-12T15:17:16Z	6.71	6	4.47	5.07
2019-09-12T15:17:21Z	6.71	6	4.47	5.07
2019-09-12T15:17:26Z	6.71	6	4.47	5.07
2019-09-12T15:17:31Z	6.71	6	4.47	5.07
2019-09-12T15:17:36Z	6.71	6	4.47	5.07
2019-09-12T15:17:46Z	6.71	6	4.47	5.07
2019-09-12T15:17:51Z	6.71	6	4.47	5.07
2019-09-12T15:17:56Z	6.71	6	4.47	5.07
2019-09-12T15:18:01Z	6.71	6	4.47	5.07
2019-09-12T15:18:07Z	6.71	6	4.47	5.07
2019-09-12T15:18:16Z	6.71	6	4.47	5.07
2019-09-12T15:18:21Z	6.71	6	4.47	5.07
2019-09-12T15:18:26Z	6.71	6	4.47	5.07
2019-09-12T15:18:31Z	6.71	6	4.47	5.07
2019-09-12T15:18:41Z	6.71	6	4.49	5.07
2019-09-12T15:18:46Z	6.71	6	4.47	5.07
2019-09-12T15:18:51Z	6.71	6	4.47	5.07
2019-09-12T15:18:56Z	6.68	6	4.47	5.07
2019-09-12T15:19:06Z	6.71	6	4.47	5.07
2019-09-12T15:19:11Z	6.68	6	4.47	5.07
2019-09-12T15:19:16Z	6.71	6	4.47	5.07
2019-09-12T15:19:21Z	6.68	6	4.49	5.07
2019-09-12T15:19:26Z	6.68	6	4.47	5.07
2019-09-12T15:19:36Z	6.71	6	4.47	5.07
2019-09-12T15:19:41Z	6.71	6	4.49	5.07
2019-09-12T15:19:46Z	6.71	6	4.47	5.07
2019-09-12T15:19:51Z	6.71	6	4.47	5.07
2019-09-12T15:20:01Z	6.71	6	4.49	5.07
2019-09-12T15:20:06Z	6.71	6	4.47	5.07
2019-09-12T15:20:11Z	6.71	6	4.49	5.07
2019-09-12T15:20:16Z	6.71	6	4.49	5.07
2019-09-12T15:20:21Z	6.71	6	4.47	5.07
2019-09-12T15:20:31Z	6.71	6	4.49	5.07
2019-09-12T15:20:36Z	6.71	6	4.49	5.07
2019-09-12T15:20:41Z	6.71	6	4.47	5.07
2019-09-12T15:20:46Z	6.71	6	4.47	5.07
2019-09-12T15:20:51Z	6.71	6	4.47	5.07
2019-09-12T15:21:01Z	6.71	6	4.49	5.07
2019-09-12T15:21:06Z	6.71	6	4.47	5.09
2019-09-12T15:21:11Z	6.71	6	4.49	5.07
2019-09-12T15:21:16Z	6.71	6	4.47	5.07
2019-09-12T15:21:21Z	6.71	6	4.47	5.07
2019-09-12T15:21:31Z	6.71	6	4.47	5.09
2019-09-12T15:21:36Z	6.71	6	4.49	5.07
2019-09-12T15:21:41Z	6.71	6	4.49	5.07
2019-09-12T15:21:46Z	6.71	6	4.49	5.07
2019-09-12T15:21:51Z	6.68	6	4.47	5.07
2019-09-12T15:22:01Z	6.71	6	4.49	5.07
2019-09-12T15:22:06Z	6.71	6	4.49	5.07
2019-09-12T15:22:11Z	6.68	6	4.47	5.07
2019-09-12T15:22:16Z	6.71	6	4.47	5.07
2019-09-12T15:22:22Z	6.71	6	4.47	5.07
2019-09-12T15:22:31Z	6.71	6	4.49	5.07
2019-09-12T15:22:36Z	6.71	6	4.49	5.07
2019-09-12T15:22:41Z	6.71	6	4.49	5.07
2019-09-12T15:22:46Z	6.68	6	4.49	5.07
2019-09-12T15:22:56Z	6.71	6	4.49	5.07
2019-09-12T15:23:01Z	6.71	6	4.49	5.07
2019-09-12T15:23:06Z	6.71	6	4.49	5.07
2019-09-12T15:23:11Z	6.71	6	4.49	5.07
2019-09-12T15:23:16Z	6.71	6	4.49	5.07
2019-09-12T15:23:26Z	6.71	6	4.49	5.07
2019-09-12T15:23:31Z	6.68	6	4.49	5.07
2019-09-12T15:23:36Z	6.71	6	4.49	5.07
2019-09-12T15:23:41Z	6.71	6	4.49	5.07
2019-09-12T15:23:51Z	6.71	6	4.49	5.07
2019-09-12T15:23:56Z	6.71	6	4.49	5.07
2019-09-12T15:24:01Z	6.68	6	4.49	5.07
2019-09-12T15:24:06Z	6.68	6	4.47	5.07
2019-09-12T15:24:11Z	6.68	6	4.47	5.07
2019-09-12T15:24:21Z	6.71	6	4.49	5.09
2019-09-12T15:24:26Z	6.71	6	4.49	5.07
2019-09-12T15:24:31Z	6.71	6	4.49	5.07
2019-09-12T15:24:36Z	6.71	6	4.49	5.07
2019-09-12T15:24:41Z	6.71	6	4.47	5.07
2019-09-12T15:24:51Z	6.71	6	4.49	5.07
2019-09-12T15:24:56Z	6.71	6	4.49	5.07
2019-09-12T15:25:01Z	6.71	6	4.49	5.07
2019-09-12T15:25:06Z	6.71	6	4.49	5.07
2019-09-12T15:25:11Z	6.68	6	4.47	5.07
2019-09-12T15:25:21Z	6.71	6	4.49	5.07
2019-09-12T15:25:26Z	6.71	6	4.49	5.07
2019-09-12T15:25:31Z	6.71	6	4.49	5.07
2019-09-12T15:25:36Z	6.68	6	4.47	5.07
2019-09-12T15:25:41Z	6.68	6	4.49	5.07
2019-09-12T15:25:51Z	6.71	6	4.49	5.07
2019-09-12T15:25:56Z	6.71	6	4.49	5.07
2019-09-12T15:26:01Z	6.71	6	4.49	5.07
2019-09-12T15:26:06Z	6.68	6	4.49	5.07
2019-09-12T15:26:12Z	6.68	6	4.49	5.07
2019-09-12T15:26:21Z	6.68	6	4.49	5.07
2019-09-12T15:26:26Z	6.68	6	4.49	5.07
2019-09-12T15:26:31Z	6.68	6	4.49	5.07
2019-09-12T15:26:36Z	6.68	6	4.47	5.07
2019-09-12T15:26:46Z	6.71	6	4.49	5.09
2019-09-12T15:26:51Z	6.71	6	4.49	5.09
2019-09-12T15:26:56Z	6.68	6	4.49	5.07
2019-09-12T15:27:01Z	6.68	6	4.49	5.07
2019-09-12T15:27:07Z	6.68	6	4.49	5.07
2019-09-12T15:27:16Z	6.71	6	4.49	5.07
2019-09-12T15:27:21Z	6.71	6	4.49	5.07
2019-09-12T15:27:26Z	6.71	6	4.49	5.07
2019-09-12T15:27:31Z	6.68	6	4.49	5.07
2019-09-12T15:27:41Z	6.71	6	4.49	5.07
2019-09-12T15:27:46Z	6.71	6	4.49	5.07
2019-09-12T15:27:51Z	6.71	6	4.49	5.07
2019-09-12T15:27:56Z	6.68	6	4.49	5.07
2019-09-12T15:28:01Z	6.68	6	4.49	5.07
2019-09-12T15:28:11Z	6.71	6	4.49	5.07
2019-09-12T15:28:16Z	6.68	6	4.49	5.07
2019-09-12T15:28:21Z	6.71	6	4.49	5.07
2019-09-12T15:28:26Z	6.68	6	4.49	5.07
2019-09-12T15:28:31Z	6.68	6	4.49	5.07
2019-09-12T15:28:41Z	6.68	6	4.49	5.07
2019-09-12T15:28:46Z	6.68	6	4.49	5.07
2019-09-12T15:28:51Z	6.71	6	4.49	5.07
2019-09-12T15:28:56Z	6.68	6	4.49	5.07
2019-09-12T15:29:01Z	6.68	6	4.49	5.07
2019-09-12T15:29:11Z	6.68	6	4.49	5.07
2019-09-12T15:29:16Z	6.68	6	4.49	5.07
2019-09-12T15:29:21Z	6.68	6	4.49	5.07
2019-09-12T15:29:26Z	6.68	6	4.49	5.07
2019-09-12T15:29:31Z	6.68	6	4.49	5.07
2019-09-12T15:29:41Z	6.71	6	4.49	5.07
2019-09-12T15:29:46Z	6.71	6	4.49	5.07
2019-09-12T15:29:51Z	6.68	6	4.49	5.07
2019-09-12T15:29:56Z	6.68	6	4.49	5.07
2019-09-12T15:30:02Z	6.68	6	4.49	5.07
2019-09-12T15:30:11Z	6.71	6	4.49	5.09
2019-09-12T15:30:16Z	6.68	6	4.49	5.07
2019-09-12T15:30:21Z	6.68	6	4.49	5.07
2019-09-12T15:30:26Z	6.68	6	4.49	5.07
2019-09-12T15:30:36Z	6.68	6	4.49	5.09
2019-09-12T15:30:41Z	6.68	6	4.49	5.09
2019-09-12T15:30:46Z	6.71	6	4.49	5.09
2019-09-12T15:30:51Z	6.68	6	4.49	5.07
2019-09-12T15:30:56Z	6.68	6	4.49	5.07
2019-09-12T15:31:06Z	6.71	6	4.49	5.09
2019-09-12T15:31:11Z	6.68	6	4.49	5.07
2019-09-12T15:31:16Z	6.68	6	4.49	5.07
2019-09-12T15:31:21Z	6.68	6	4.49	5.07
2019-09-12T15:31:26Z	6.68	6	4.49	5.07
2019-09-12T15:31:36Z	6.68	6	4.49	5.07
2019-09-12T15:31:41Z	6.68	6	4.49	5.07
2019-09-12T15:31:46Z	6.68	6	4.49	5.07
2019-09-12T15:31:51Z	6.68	6	4.49	5.07
2019-09-12T15:31:56Z	6.68	6	4.49	5.07
2019-09-12T15:32:06Z	6.71	6	4.49	5.07
2019-09-12T15:32:11Z	6.71	6	4.49	5.09
2019-09-12T15:32:16Z	6.68	6	4.49	5.07
2019-09-12T15:32:21Z	6.68	6	4.49	5.07
2019-09-12T15:32:26Z	6.68	6	4.49	5.07
2019-09-12T15:32:31Z	6.68	6	4.49	5.07
2019-09-12T15:32:41Z	6.68	6	4.49	5.07
2019-09-12T15:32:46Z	6.68	6	4.49	5.07
2019-09-12T15:32:51Z	6.68	6	4.49	5.07
2019-09-12T15:32:56Z	6.68	6	4.49	5.07
2019-09-12T15:33:06Z	6.68	6	4.49	5.09
2019-09-12T15:33:11Z	6.68	6	4.49	5.07
2019-09-12T15:33:16Z	6.68	6	4.49	5.07
2019-09-12T15:33:21Z	6.68	6	4.49	5.07
2019-09-12T15:33:26Z	6.68	6	4.49	5.07
2019-09-12T15:33:36Z	6.68	6	4.49	5.07
2019-09-12T15:33:41Z	6.68	6	4.49	5.09
2019-09-12T15:33:46Z	6.68	6	4.49	5.09
2019-09-12T15:33:51Z	6.68	6	4.49	5.07
2019-09-12T15:33:56Z	6.68	6	4.49	5.07
2019-09-12T15:34:06Z	6.68	6	4.49	5.07
2019-09-12T15:34:11Z	6.71	6	4.49	5.07
2019-09-12T15:34:16Z	6.68	6	4.49	5.09
2019-09-12T15:34:21Z	6.68	6	4.49	5.07
2019-09-12T15:34:26Z	6.68	6	4.49	5.07
2019-09-12T15:34:36Z	6.68	6	4.49	5.07
2019-09-12T15:34:41Z	6.68	6	4.49	5.07
2019-09-12T15:34:46Z	6.68	6	4.49	5.07
2019-09-12T15:34:51Z	6.68	6	4.49	5.07
2019-09-12T15:34:56Z	6.68	6	4.49	5.07
2019-09-12T15:35:06Z	6.68	6	4.49	5.07
2019-09-12T15:35:11Z	6.68	6	4.49	5.07
2019-09-12T15:35:16Z	6.68	6	4.49	5.07
2019-09-12T15:35:21Z	6.68	6	4.49	5.07
2019-09-12T15:35:31Z	6.68	6	4.49	5.09
2019-09-12T15:35:36Z	6.68	6	4.49	5.07
2019-09-12T15:35:41Z	6.68	6	4.49	5.07
2019-09-12T15:35:46Z	6.68	6	4.49	5.07
2019-09-12T15:35:51Z	6.68	6	4.49	5.07
2019-09-12T15:35:56Z	6.68	6	4.49	5.07
2019-09-12T15:36:06Z	6.68	6	4.49	5.07
2019-09-12T15:36:11Z	6.71	6	4.49	5.07
2019-09-12T15:36:16Z	6.68	6	4.49	5.07
2019-09-12T15:36:21Z	6.68	6	4.49	5.07
2019-09-12T15:36:26Z	6.68	6	4.49	5.07
2019-09-12T15:36:36Z	6.68	6	4.49	5.07
2019-09-12T15:36:41Z	6.68	6	4.49	5.07
2019-09-12T15:36:46Z	6.68	6	4.49	5.07
2019-09-12T15:36:51Z	6.68	6	4.49	5.07
2019-09-12T15:36:57Z	6.68	6	4.49	5.07
2019-09-12T15:37:06Z	6.68	6	4.49	5.09
2019-09-12T15:37:11Z	6.68	6	4.49	5.07
2019-09-12T15:37:16Z	6.68	6	4.49	5.07
2019-09-12T15:37:21Z	6.68	6	4.49	5.07
2019-09-12T15:37:31Z	6.68	6	4.49	5.09
2019-09-12T15:37:36Z	6.68	6	4.49	5.07
2019-09-12T15:37:41Z	6.68	6	4.49	5.07
2019-09-12T15:37:46Z	6.68	6	4.49	5.07
2019-09-12T15:37:51Z	6.68	6	4.49	5.07
2019-09-12T15:37:56Z	6.68	6	4.49	5.07
2019-09-12T15:38:06Z	6.68	6	4.49	5.07
2019-09-12T15:38:11Z	6.68	6	4.49	5.09
2019-09-12T15:38:16Z	6.68	6	4.49	5.07
2019-09-12T15:38:21Z	6.68	6	4.49	5.07
2019-09-12T15:38:31Z	6.68	6	4.49	5.07
2019-09-12T15:38:36Z	6.68	6	4.49	5.07
2019-09-12T15:38:41Z	6.68	6	4.49	5.07
2019-09-12T15:38:46Z	6.68	6	4.49	5.07
2019-09-12T15:38:51Z	6.68	6	4.49	5.07
2019-09-12T15:38:56Z	6.68	6	4.49	5.07
2019-09-12T15:39:06Z	6.68	6	4.49	5.07
2019-09-12T15:39:11Z	6.68	6	4.49	5.09
2019-09-12T15:39:16Z	6.68	6	4.49	5.07
2019-09-12T15:39:21Z	6.68	6	4.49	5.09
2019-09-12T15:39:26Z	6.68	6	4.49	5.07
2019-09-12T15:39:36Z	6.68	6	4.49	5.07
2019-09-12T15:39:41Z	6.68	6	4.49	5.09
2019-09-12T15:39:46Z	6.68	6	4.49	5.07
2019-09-12T15:39:51Z	6.68	6	4.49	5.07
2019-09-12T15:39:56Z	6.68	6	4.49	5.07
2019-09-12T15:40:06Z	6.68	6	4.49	5.09
2019-09-12T15:40:11Z	6.68	6	4.49	5.09
2019-09-12T15:40:16Z	6.68	6	4.49	5.09
2019-09-12T15:40:21Z	6.68	6	4.49	5.07
2019-09-12T15:40:26Z	6.68	6	4.49	5.07
2019-09-12T15:40:32Z	6.68	6	4.49	5.07
2019-09-12T15:40:41Z	6.68	6	4.49	5.09
2019-09-12T15:40:46Z	6.68	6	4.49	5.09
2019-09-12T15:40:51Z	6.68	6	4.49	5.07
2019-09-12T15:40:56Z	6.68	6	4.49	5.07
2019-09-12T15:41:01Z	6.68	6	4.49	5.09
2019-09-12T15:41:11Z	6.68	6	4.49	5.07
2019-09-12T15:41:16Z	6.68	6	4.49	5.07
2019-09-12T15:41:21Z	6.68	6	4.49	5.07
2019-09-12T15:41:26Z	6.68	6	4.49	5.07
2019-09-12T15:41:36Z	6.68	6	4.49	5.09
2019-09-12T15:41:41Z	6.68	6	4.49	5.07
2019-09-12T15:41:46Z	6.68	6	4.49	5.07
2019-09-12T15:41:51Z	6.68	6	4.49	5.07
2019-09-12T15:41:56Z	6.68	6	4.49	5.07
2019-09-12T15:42:06Z	6.68	6	4.49	5.09
2019-09-12T15:42:11Z	6.68	6	4.49	5.07
2019-09-12T15:42:16Z	6.68	6	4.49	5.07
2019-09-12T15:42:21Z	6.68	6	4.49	5.07
2019-09-12T15:42:26Z	6.68	6	4.49	5.07
2019-09-12T15:42:36Z	6.68	6	4.49	5.09
2019-09-12T15:42:41Z	6.68	6	4.49	5.07
2019-09-12T15:42:46Z	6.68	6	4.49	5.07
2019-09-12T15:42:51Z	6.68	6	4.49	5.07
2019-09-12T15:43:01Z	6.68	6	4.49	5.09
2019-09-12T15:43:06Z	6.68	6	4.49	5.07
2019-09-12T15:43:11Z	6.68	6	4.49	5.07
2019-09-12T15:43:16Z	6.68	6	4.49	5.07
2019-09-12T15:43:21Z	6.68	6	4.49	5.09
2019-09-12T15:43:26Z	6.68	6	4.49	5.07
2019-09-12T15:43:32Z	6.68	6	4.49	5.07
2019-09-12T15:43:41Z	6.71	6	4.49	5.09
2019-09-12T15:43:46Z	6.68	6	4.49	5.07
2019-09-12T15:43:51Z	6.68	6	4.49	5.09
2019-09-12T15:43:56Z	6.68	6	4.49	5.07
2019-09-12T15:44:06Z	6.68	6	4.49	5.09
2019-09-12T15:44:11Z	6.68	6	4.49	5.07
2019-09-12T15:44:16Z	6.68	6	4.49	5.07
2019-09-12T15:44:21Z	6.68	6	4.49	5.07
2019-09-12T15:44:26Z	6.68	6	4.49	5.07
2019-09-12T15:44:36Z	6.68	6	4.49	5.09
2019-09-12T15:44:41Z	6.68	6	4.49	5.09
2019-09-12T15:44:46Z	6.68	6	4.49	5.09
2019-09-12T15:44:51Z	6.68	6	4.49	5.07
2019-09-12T15:45:01Z	6.68	6	4.49	5.09
2019-09-12T15:45:06Z	6.68	6	4.49	5.09
2019-09-12T15:45:11Z	6.68	6	4.49	5.07
2019-09-12T15:45:16Z	6.68	6	4.49	5.07
2019-09-12T15:45:21Z	6.68	6	4.49	5.07
2019-09-12T15:45:31Z	6.71	6.02	4.49	5.09
2019-09-12T15:45:36Z	6.68	6	4.49	5.07
2019-09-12T15:45:41Z	6.68	6	4.49	5.09
2019-09-12T15:45:46Z	6.68	6	4.49	5.09
2019-09-12T15:45:56Z	6.68	6	4.49	5.09
2019-09-12T15:46:01Z	6.68	6	4.49	5.07
2019-09-12T15:46:06Z	6.68	6	4.49	5.07
2019-09-12T15:46:11Z	6.68	6	4.49	5.09
2019-09-12T15:46:16Z	6.68	6	4.49	5.07
2019-09-12T15:46:26Z	6.68	6	4.49	5.09
2019-09-12T15:46:31Z	6.68	6	4.49	5.07
2019-09-12T15:46:36Z	6.68	6	4.49	5.07
2019-09-12T15:46:41Z	6.68	6	4.49	5.07
2019-09-12T15:46:46Z	6.68	6	4.49	5.07
2019-09-12T15:46:56Z	6.68	6	4.49	5.07
2019-09-12T15:47:01Z	6.68	6	4.49	5.07
2019-09-12T15:47:06Z	6.68	6	4.49	5.07
2019-09-12T15:47:11Z	6.68	6	4.49	5.09
2019-09-12T15:47:16Z	6.68	6	4.49	5.07
2019-09-12T15:47:26Z	6.68	6.02	4.49	5.07
2019-09-12T15:47:31Z	6.68	6	4.49	5.09
2019-09-12T15:47:36Z	6.68	6	4.49	5.09
2019-09-12T15:47:41Z	6.68	6	4.49	5.09
2019-09-12T15:47:46Z	6.68	6	4.49	5.09
2019-09-12T15:47:56Z	6.68	6	4.49	5.09
2019-09-12T15:48:01Z	6.68	6	4.49	5.07
2019-09-12T15:48:06Z	6.68	6	4.49	5.09
2019-09-12T15:48:11Z	6.68	6	4.49	5.07
2019-09-12T15:48:21Z	6.68	6	4.49	5.09
2019-09-12T15:48:26Z	6.68	6	4.49	5.07
2019-09-12T15:48:31Z	6.68	6	4.49	5.07
2019-09-12T15:48:36Z	6.68	6	4.49	5.07
2019-09-12T15:48:41Z	6.68	6	4.49	5.07
2019-09-12T15:48:51Z	6.68	6	4.49	5.09
2019-09-12T15:48:56Z	6.68	6	4.49	5.09
2019-09-12T15:49:01Z	6.68	6	4.49	5.09
2019-09-12T15:49:06Z	6.68	6	4.49	5.09
2019-09-12T15:49:12Z	6.68	6	4.49	5.07
2019-09-12T15:49:21Z	6.68	6	4.49	5.07
2019-09-12T15:49:26Z	6.68	6	4.49	5.09
2019-09-12T15:49:31Z	6.68	6	4.49	5.07
2019-09-12T15:49:36Z	6.68	6	4.49	5.07
2019-09-12T15:49:42Z	6.68	6	4.49	5.07
2019-09-12T15:49:51Z	6.68	6	4.49	5.09
2019-09-12T15:49:56Z	6.68	6	4.49	5.07
2019-09-12T15:50:01Z	6.68	6	4.49	5.07
2019-09-12T15:50:06Z	6.68	6	4.49	5.07
2019-09-12T15:50:16Z	6.68	6	4.49	5.09
2019-09-12T15:50:21Z	6.68	6	4.49	5.09
2019-09-12T15:50:26Z	6.68	6	4.49	5.07
2019-09-12T15:50:31Z	6.68	6	4.49	5.07
2019-09-12T15:50:41Z	6.68	6	4.49	5.09
2019-09-12T15:50:46Z	6.68	6	4.49	5.07
2019-09-12T15:50:51Z	6.68	6	4.49	5.07
2019-09-12T15:50:56Z	6.68	6	4.49	5.07
2019-09-12T15:51:02Z	6.68	6	4.49	5.07
2019-09-12T15:51:11Z	6.68	6	4.49	5.09
2019-09-12T15:51:16Z	6.68	6	4.49	5.09
2019-09-12T15:51:21Z	6.68	6	4.49	5.09
2019-09-12T15:51:26Z	6.68	6	4.49	5.07
2019-09-12T15:51:32Z	6.68	6	4.49	5.07
2019-09-12T15:51:41Z	6.68	6	4.49	5.09
2019-09-12T15:51:46Z	6.68	6	4.49	5.09
2019-09-12T15:51:51Z	6.68	6	4.49	5.09
2019-09-12T15:51:56Z	6.68	6	4.49	5.09
2019-09-12T15:52:01Z	6.68	6	4.49	5.07
2019-09-12T15:52:11Z	6.71	6	4.49	5.09
2019-09-12T15:52:16Z	6.68	6	4.49	5.09
2019-09-12T15:52:21Z	6.68	6	4.49	5.07
2019-09-12T15:52:26Z	6.68	6	4.49	5.07
2019-09-12T15:52:31Z	6.68	6	4.49	5.07
2019-09-12T15:52:41Z	6.68	6	4.49	5.09
2019-09-12T15:52:46Z	6.68	6	4.49	5.09
2019-09-12T15:52:51Z	6.68	6	4.49	5.07
2019-09-12T15:52:56Z	6.68	6	4.49	5.07
2019-09-12T15:53:06Z	6.68	6	4.49	5.07
2019-09-12T15:53:11Z	6.68	6	4.49	5.07
2019-09-12T15:53:16Z	6.68	6	4.49	5.09
2019-09-12T15:53:21Z	6.68	6	4.49	5.07
2019-09-12T15:53:26Z	6.68	6	4.49	5.07
2019-09-12T15:53:36Z	6.68	6	4.49	5.07
2019-09-12T15:53:41Z	6.68	6	4.49	5.09
2019-09-12T15:53:46Z	6.68	6	4.49	5.09
2019-09-12T15:53:51Z	6.68	6	4.49	5.07
2019-09-12T15:53:57Z	6.68	6	4.49	5.07
2019-09-12T15:54:06Z	6.68	6	4.49	5.09
2019-09-12T15:54:11Z	6.68	6	4.49	5.07
2019-09-12T15:54:16Z	6.68	6	4.49	5.09
2019-09-12T15:54:21Z	6.68	6	4.49	5.09
2019-09-12T15:54:31Z	6.68	6	4.49	5.07
2019-09-12T15:54:36Z	6.68	6	4.49	5.09
2019-09-12T15:54:41Z	6.68	6	4.49	5.07
2019-09-12T15:54:46Z	6.68	6	4.49	5.07
2019-09-12T15:54:51Z	6.68	6	4.49	5.07
2019-09-12T15:55:01Z	6.68	6	4.49	5.07
2019-09-12T15:55:06Z	6.68	6	4.49	5.09
2019-09-12T15:55:11Z	6.68	6	4.49	5.07
2019-09-12T15:55:16Z	6.68	6	4.49	5.07
2019-09-12T15:55:21Z	6.68	6	4.49	5.07
2019-09-12T15:55:31Z	6.68	6	4.49	5.07
2019-09-12T15:55:36Z	6.68	6	4.49	5.09
2019-09-12T15:55:41Z	6.68	6	4.49	5.07
2019-09-12T15:55:46Z	6.68	6	4.49	5.07
2019-09-12T15:55:51Z	6.68	6	4.49	5.07
2019-09-12T15:56:01Z	6.68	6	4.49	5.07
2019-09-12T15:56:06Z	6.68	6	4.49	5.07
2019-09-12T15:56:11Z	6.68	6	4.49	5.07
2019-09-12T15:56:16Z	6.68	6	4.49	5.07
2019-09-12T15:56:21Z	6.68	6	4.49	5.07
2019-09-12T15:56:31Z	6.68	6.02	4.49	5.09
2019-09-12T15:56:36Z	6.68	6	4.49	5.07
2019-09-12T15:56:41Z	6.68	6	4.49	5.09
2019-09-12T15:56:46Z	6.68	6	4.49	5.07
2019-09-12T15:56:56Z	6.68	6	4.49	5.07
2019-09-12T15:57:01Z	6.68	6	4.49	5.09
2019-09-12T15:57:06Z	6.68	6	4.49	5.07
2019-09-12T15:57:11Z	6.68	6	4.49	5.07
2019-09-12T15:57:16Z	6.68	6	4.49	5.09
2019-09-12T15:57:26Z	6.68	6	4.49	5.09
2019-09-12T15:57:31Z	6.68	6	4.49	5.07
2019-09-12T15:57:36Z	6.68	6	4.49	5.07
2019-09-12T15:57:41Z	6.68	6	4.49	5.07
2019-09-12T15:57:47Z	6.68	6	4.49	5.07
2019-09-12T15:57:56Z	6.68	6	4.49	5.09
2019-09-12T15:58:01Z	6.68	6	4.49	5.07
2019-09-12T15:58:06Z	6.68	6	4.49	5.07
2019-09-12T15:58:11Z	6.68	6	4.49	5.07
2019-09-12T15:58:17Z	6.68	6	4.49	5.07
2019-09-12T15:58:26Z	6.68	6	4.49	5.09
2019-09-12T15:58:31Z	6.68	6	4.49	5.07
2019-09-12T15:58:36Z	6.68	6	4.49	5.07
2019-09-12T15:58:41Z	6.68	6	4.49	5.07
2019-09-12T15:58:51Z	6.68	6	4.49	5.07
2019-09-12T15:58:56Z	6.68	6	4.49	5.07
2019-09-12T15:59:01Z	6.68	6	4.49	5.09
2019-09-12T15:59:06Z	6.68	6	4.49	5.09
2019-09-12T15:59:11Z	6.68	6	4.49	5.07
2019-09-12T15:59:21Z	6.68	6	4.49	5.09
2019-09-12T15:59:26Z	6.68	6	4.49	5.09
2019-09-12T15:59:31Z	6.68	6	4.49	5.07
2019-09-12T15:59:36Z	6.68	6	4.49	5.07
2019-09-12T15:59:46Z	6.68	6	4.49	5.09
2019-09-12T15:59:51Z	6.68	6	4.49	5.07
2019-09-12T15:59:56Z	6.68	6	4.49	5.09
2019-09-12T16:00:01Z	6.68	6	4.49	5.09
2019-09-12T16:00:06Z	6.68	6	4.49	5.09
2019-09-12T16:00:16Z	6.68	6	4.49	5.07
2019-09-12T16:00:21Z	6.68	6	4.49	5.07
2019-09-12T16:00:26Z	6.68	6	4.49	5.07
2019-09-12T16:00:31Z	6.68	6	4.49	5.07
2019-09-12T16:00:41Z	6.68	6	4.49	5.07
2019-09-12T16:00:46Z	6.68	6	4.49	5.07
2019-09-12T16:00:51Z	6.68	6	4.49	5.07
2019-09-12T16:00:56Z	6.68	6	4.49	5.07
2019-09-12T16:01:06Z	6.68	6	4.49	5.07
2019-09-12T16:01:11Z	6.68	6	4.49	5.07
2019-09-12T16:01:16Z	6.68	6	4.49	5.07
2019-09-12T16:01:21Z	6.68	6	4.49	5.07
2019-09-12T16:01:26Z	6.68	6	4.49	5.07
2019-09-12T16:01:36Z	6.68	6	4.49	5.09
2019-09-12T16:01:41Z	6.68	6	4.49	5.09
2019-09-12T16:01:46Z	6.68	6	4.49	5.07
2019-09-12T16:01:51Z	6.68	6	4.49	5.07
2019-09-12T16:01:56Z	6.68	6	4.49	5.07
2019-09-12T16:02:06Z	6.68	6	4.49	5.07
2019-09-12T16:02:11Z	6.68	6	4.49	5.07
2019-09-12T16:02:16Z	6.68	6	4.49	5.07
2019-09-12T16:02:21Z	6.68	6	4.49	5.07
2019-09-12T16:02:26Z	6.68	6	4.49	5.07
2019-09-12T16:02:36Z	6.68	6	4.49	5.07
2019-09-12T16:02:41Z	6.68	6	4.49	5.07
2019-09-12T16:02:46Z	6.68	6	4.49	5.07
2019-09-12T16:02:51Z	6.68	6	4.49	5.07
2019-09-12T16:02:56Z	6.68	6	4.49	5.07
2019-09-12T16:03:06Z	6.68	6	4.49	5.09
2019-09-12T16:03:11Z	6.68	6	4.49	5.07
2019-09-12T16:03:16Z	6.68	6	4.49	5.07
2019-09-12T16:03:21Z	6.68	6	4.49	5.07
2019-09-12T16:03:26Z	6.68	6	4.49	5.07
2019-09-12T16:03:36Z	6.68	6	4.49	5.07
2019-09-12T16:03:41Z	6.68	6	4.49	5.07
2019-09-12T16:03:46Z	6.68	6	4.49	5.07
2019-09-12T16:03:51Z	6.68	6	4.49	5.07
2019-09-12T16:03:56Z	6.68	6	4.49	5.07
2019-09-12T16:04:06Z	6.68	6	4.49	5.07
2019-09-12T16:04:11Z	6.68	6	4.49	5.07
2019-09-12T16:04:16Z	6.68	6	4.49	5.07
2019-09-12T16:04:21Z	6.68	6	4.49	5.07
2019-09-12T16:04:27Z	6.68	6	4.49	5.07
2019-09-12T16:04:36Z	6.68	6	4.49	5.09
2019-09-12T16:04:41Z	6.68	6	4.49	5.07
2019-09-12T16:04:46Z	6.68	6	4.49	5.07
2019-09-12T16:04:51Z	6.68	6	4.49	5.07
2019-09-12T16:05:01Z	6.68	6	4.49	5.07
2019-09-12T16:05:06Z	6.68	6	4.49	5.07
2019-09-12T16:05:11Z	6.68	6	4.49	5.07
2019-09-12T16:05:16Z	6.68	6	4.49	5.07
2019-09-12T16:05:21Z	6.68	6	4.49	5.07
2019-09-12T16:05:31Z	6.68	6	4.49	5.07
2019-09-12T16:05:36Z	6.68	6	4.49	5.07
2019-09-12T16:05:41Z	6.68	6	4.49	5.07
2019-09-12T16:05:46Z	6.68	6	4.49	5.07
2019-09-12T16:05:51Z	6.68	6	4.49	5.07
2019-09-12T16:06:01Z	6.68	6	4.49	5.07
2019-09-12T16:06:06Z	6.68	6	4.49	5.07
2019-09-12T16:06:11Z	6.68	6	4.49	5.07
2019-09-12T16:06:16Z	6.68	6	4.49	5.07
2019-09-12T16:06:21Z	6.68	6	4.49	5.07
2019-09-12T16:06:31Z	6.68	6	4.49	5.07
2019-09-12T16:06:36Z	6.68	6	4.49	5.07
2019-09-12T16:06:41Z	6.68	6	4.49	5.07
2019-09-12T16:06:46Z	6.68	6	4.49	5.07
2019-09-12T16:06:51Z	6.68	6	4.49	5.07
2019-09-12T16:06:57Z	6.68	6	4.49	5.07
2019-09-12T16:07:06Z	6.68	6	4.49	5.09
2019-09-12T16:07:11Z	6.68	6	4.49	5.07
2019-09-12T16:07:16Z	6.68	6	4.49	5.07
2019-09-12T16:07:21Z	6.68	6	4.49	5.07
2019-09-12T16:07:31Z	6.68	6	4.49	5.07
2019-09-12T16:07:36Z	6.68	6	4.49	5.07
2019-09-12T16:07:41Z	6.68	6	4.49	5.07
2019-09-12T16:07:46Z	6.68	6	4.49	5.07
2019-09-12T16:07:51Z	6.68	6	4.49	5.07
2019-09-12T16:08:01Z	6.68	6	4.49	5.09
2019-09-12T16:08:06Z	6.68	6	4.49	5.07
2019-09-12T16:08:11Z	6.68	6	4.49	5.07
2019-09-12T16:08:16Z	6.68	6	4.49	5.07
2019-09-12T16:08:21Z	6.68	6	4.49	5.07
2019-09-12T16:08:26Z	6.68	6	4.49	5.07
2019-09-12T16:08:36Z	6.68	6	4.49	5.07
2019-09-12T16:08:41Z	6.68	6	4.49	5.07
2019-09-12T16:08:46Z	6.68	6	4.49	5.07
2019-09-12T16:08:51Z	6.68	6	4.49	5.07
2019-09-12T16:08:56Z	6.68	6	4.49	5.07
2019-09-12T16:09:06Z	6.68	6	4.49	5.07
2019-09-12T16:09:11Z	6.68	6	4.49	5.07
2019-09-12T16:09:16Z	6.68	6	4.49	5.07
2019-09-12T16:09:21Z	6.68	6	4.49	5.07
2019-09-12T16:09:27Z	6.68	6	4.49	5.07
2019-09-12T16:09:36Z	6.68	6	4.49	5.07
2019-09-12T16:09:41Z	6.68	6	4.49	5.07
2019-09-12T16:09:46Z	6.68	6	4.49	5.07
2019-09-12T16:09:51Z	6.68	6	4.49	5.07
2019-09-12T16:10:01Z	6.68	6	4.49	5.07
2019-09-12T16:10:06Z	6.68	6	4.49	5.07
2019-09-12T16:10:11Z	6.68	6	4.49	5.07
2019-09-12T16:10:16Z	6.68	6	4.49	5.07
2019-09-12T16:10:21Z	6.68	6	4.49	5.07
2019-09-12T16:10:31Z	6.68	6	4.49	5.07
2019-09-12T16:10:36Z	6.68	6	4.49	5.07
2019-09-12T16:10:41Z	6.68	6	4.49	5.07
2019-09-12T16:10:46Z	6.68	6	4.49	5.07
2019-09-12T16:10:51Z	6.68	6	4.49	5.07
2019-09-12T16:11:01Z	6.68	6	4.49	5.07
2019-09-12T16:11:06Z	6.68	6	4.49	5.07
2019-09-12T16:11:11Z	6.68	6	4.49	5.07
2019-09-12T16:11:16Z	6.68	6	4.49	5.07
2019-09-12T16:11:26Z	6.68	6	4.49	5.07
2019-09-12T16:11:31Z	6.68	6	4.49	5.07
2019-09-12T16:11:36Z	6.68	6	4.49	5.07
2019-09-12T16:11:41Z	6.68	6	4.49	5.07
2019-09-12T16:11:46Z	6.68	6	4.49	5.07
2019-09-12T16:11:56Z	6.68	6	4.49	5.07
2019-09-12T16:12:01Z	6.68	6	4.49	5.07
2019-09-12T16:12:06Z	6.68	6	4.49	5.07
2019-09-12T16:12:11Z	6.68	6	4.49	5.07
2019-09-12T16:12:16Z	6.68	6	4.49	5.07
2019-09-12T16:12:26Z	6.68	6	4.51	5.07
2019-09-12T16:12:31Z	6.68	6	4.49	5.07
2019-09-12T16:12:36Z	6.68	6	4.49	5.07
2019-09-12T16:12:41Z	6.68	6	4.49	5.07
2019-09-12T16:12:46Z	6.68	6	4.49	5.07
2019-09-12T16:12:56Z	6.68	6	4.49	5.07
2019-09-12T16:13:01Z	6.68	6	4.49	5.07
2019-09-12T16:13:06Z	6.68	6	4.49	5.09
2019-09-12T16:13:11Z	6.68	6	4.49	5.07
2019-09-12T16:13:17Z	6.68	6	4.49	5.07
2019-09-12T16:13:26Z	6.68	6	4.49	5.07
2019-09-12T16:13:31Z	6.68	6	4.49	5.07
2019-09-12T16:13:36Z	6.68	6	4.49	5.07
2019-09-12T16:13:41Z	6.68	6	4.49	5.07
2019-09-12T16:13:51Z	6.68	6	4.49	5.07
2019-09-12T16:13:56Z	6.68	6	4.49	5.07
2019-09-12T16:14:01Z	6.68	6	4.49	5.07
2019-09-12T16:14:06Z	6.68	6	4.49	5.07
2019-09-12T16:14:11Z	6.68	6	4.49	5.07
2019-09-12T16:14:21Z	6.68	6	4.49	5.07
2019-09-12T16:14:26Z	6.68	6	4.49	5.07
2019-09-12T16:14:31Z	6.68	6	4.49	5.07
2019-09-12T16:14:36Z	6.68	6	4.49	5.07
2019-09-12T16:14:41Z	6.68	6	4.49	5.07
2019-09-12T16:14:51Z	6.68	6	4.51	5.07
2019-09-12T16:14:56Z	6.68	6	4.49	5.07
2019-09-12T16:15:01Z	6.68	6	4.49	5.07
2019-09-12T16:15:11Z	6.68	6	4.51	5.07
2019-09-12T16:15:16Z	6.68	6	4.49	5.07
2019-09-12T16:15:21Z	6.68	6	4.49	5.07
2019-09-12T16:15:26Z	6.68	6	4.49	5.07
2019-09-12T16:15:36Z	6.68	6	4.49	5.07
2019-09-12T16:15:41Z	6.68	6	4.49	5.07
2019-09-12T16:15:46Z	6.68	6	4.49	5.07
2019-09-12T16:15:51Z	6.68	6	4.49	5.07
2019-09-12T16:15:56Z	6.68	6	4.49	5.07
2019-09-12T16:16:06Z	6.68	6	4.49	5.07
2019-09-12T16:16:11Z	6.68	6	4.49	5.07
2019-09-12T16:16:16Z	6.68	6	4.49	5.07
2019-09-12T16:16:21Z	6.68	6	4.49	5.07
2019-09-12T16:16:26Z	6.68	6	4.49	5.07
2019-09-12T16:16:36Z	6.68	6	4.51	5.09
2019-09-12T16:16:41Z	6.68	6	4.49	5.07
2019-09-12T16:16:46Z	6.68	6	4.49	5.07
2019-09-12T16:16:51Z	6.68	6	4.49	5.07
2019-09-12T16:16:56Z	6.68	6	4.49	5.07
2019-09-12T16:17:06Z	6.68	6	4.51	5.07
2019-09-12T16:17:11Z	6.68	6	4.49	5.07
2019-09-12T16:17:16Z	6.68	6	4.51	5.07
2019-09-12T16:17:21Z	6.68	6	4.49	5.07
2019-09-12T16:17:31Z	6.68	6	4.49	5.07
2019-09-12T16:17:36Z	6.68	6	4.51	5.07
2019-09-12T16:17:41Z	6.68	6	4.49	5.07
2019-09-12T16:17:46Z	6.68	6	4.51	5.07
2019-09-12T16:17:51Z	6.68	6	4.51	5.07
2019-09-12T16:18:01Z	6.68	6	4.51	5.07
2019-09-12T16:18:06Z	6.68	6	4.49	5.07
2019-09-12T16:18:11Z	6.68	6	4.49	5.07
2019-09-12T16:18:16Z	6.68	6	4.49	5.07
2019-09-12T16:18:21Z	6.68	6	4.51	5.07
2019-09-12T16:18:31Z	6.68	6	4.51	5.07
2019-09-12T16:18:36Z	6.68	6	4.51	5.07
2019-09-12T16:18:41Z	6.68	6	4.49	5.07
2019-09-12T16:18:46Z	6.68	6	4.49	5.07
2019-09-12T16:18:56Z	6.68	6	4.49	5.07
2019-09-12T16:19:01Z	6.68	6	4.51	5.09
2019-09-12T16:19:06Z	6.68	6	4.49	5.07
2019-09-12T16:19:11Z	6.68	6	4.49	5.07
2019-09-12T16:19:16Z	6.68	6	4.49	5.07
2019-09-12T16:19:26Z	6.68	6	4.49	5.07
2019-09-12T16:19:31Z	6.68	6	4.51	5.07
2019-09-12T16:19:36Z	6.68	6	4.51	5.07
2019-09-12T16:19:41Z	6.68	6	4.51	5.07
2019-09-12T16:19:46Z	6.68	6	4.49	5.07
2019-09-12T16:19:56Z	6.68	6	4.51	5.07
2019-09-12T16:20:01Z	6.68	6	4.51	5.07
2019-09-12T16:20:06Z	6.68	6	4.49	5.07
2019-09-12T16:20:11Z	6.68	6	4.49	5.07
2019-09-12T16:20:16Z	6.68	6	4.49	5.07
2019-09-12T16:20:26Z	6.68	6	4.51	5.09
2019-09-12T16:20:31Z	6.68	6	4.49	5.07
2019-09-12T16:20:36Z	6.68	6	4.49	5.07
2019-09-12T16:20:41Z	6.68	6	4.49	5.07
2019-09-12T16:20:51Z	6.68	6	4.51	5.07
2019-09-12T16:20:56Z	6.68	6	4.49	5.07
2019-09-12T16:21:01Z	6.68	6	4.51	5.07
2019-09-12T16:21:06Z	6.68	6	4.49	5.07
2019-09-12T16:21:11Z	6.68	6	4.51	5.07
2019-09-12T16:21:21Z	6.68	6	4.51	5.07
2019-09-12T16:21:26Z	6.68	6	4.51	5.07
2019-09-12T16:21:31Z	6.68	6	4.49	5.07
2019-09-12T16:21:36Z	6.68	6	4.49	5.07
2019-09-12T16:21:41Z	6.68	6	4.51	5.07
2019-09-12T16:21:51Z	6.68	6	4.51	5.07
2019-09-12T16:21:56Z	6.68	6	4.51	5.07
2019-09-12T16:22:01Z	6.68	6	4.49	5.07
2019-09-12T16:22:06Z	6.68	6	4.49	5.07
2019-09-12T16:22:16Z	6.68	6	4.51	5.07
2019-09-12T16:22:21Z	6.68	6	4.49	5.07
2019-09-12T16:22:26Z	6.68	6	4.49	5.07
2019-09-12T16:22:31Z	6.68	6	4.51	5.07
2019-09-12T16:22:36Z	6.68	6	4.49	5.07
2019-09-12T16:22:46Z	6.68	6.02	4.51	5.09
2019-09-12T16:22:51Z	6.68	6	4.51	5.07
2019-09-12T16:22:56Z	6.68	6	4.51	5.07
2019-09-12T16:23:01Z	6.68	6	4.51	5.07
2019-09-12T16:23:07Z	6.68	6	4.51	5.07
2019-09-12T16:23:16Z	6.68	6	4.51	5.07
2019-09-12T16:23:21Z	6.68	6	4.51	5.07
2019-09-12T16:23:26Z	6.68	6	4.49	5.07
2019-09-12T16:23:31Z	6.68	6	4.51	5.07
2019-09-12T16:23:36Z	6.68	6	4.49	5.07
2019-09-12T16:23:46Z	6.68	6	4.51	5.07
2019-09-12T16:23:51Z	6.68	6	4.51	5.07
2019-09-12T16:23:56Z	6.68	6	4.49	5.07
2019-09-12T16:24:01Z	6.68	6	4.49	5.07
2019-09-12T16:24:11Z	6.68	6	4.51	5.07
2019-09-12T16:24:16Z	6.68	6	4.51	5.07
2019-09-12T16:24:21Z	6.68	6	4.51	5.07
2019-09-12T16:24:26Z	6.68	6	4.49	5.07
2019-09-12T16:24:31Z	6.68	6	4.49	5.07
2019-09-12T16:24:41Z	6.68	6	4.51	5.07
2019-09-12T16:24:46Z	6.68	6	4.51	5.07
2019-09-12T16:24:51Z	6.68	6	4.49	5.07
2019-09-12T16:24:56Z	6.68	6	4.51	5.07
2019-09-12T16:25:01Z	6.68	6	4.49	5.07
2019-09-12T16:25:11Z	6.68	6	4.51	5.07
2019-09-12T16:25:16Z	6.68	6	4.51	5.07
2019-09-12T16:25:21Z	6.68	6	4.51	5.07
2019-09-12T16:25:26Z	6.68	6	4.51	5.07
2019-09-12T16:25:31Z	6.68	6	4.49	5.07
2019-09-12T16:25:41Z	6.68	6	4.51	5.09
2019-09-12T16:25:46Z	6.68	6	4.51	5.09
2019-09-12T16:25:51Z	6.68	6	4.51	5.07
2019-09-12T16:25:56Z	6.68	6	4.51	5.07
2019-09-12T16:26:01Z	6.68	6	4.51	5.07
2019-09-12T16:26:11Z	6.68	6	4.51	5.07
2019-09-12T16:26:16Z	6.68	6	4.51	5.07
2019-09-12T16:26:21Z	6.68	6	4.49	5.07
2019-09-12T16:26:26Z	6.68	6	4.51	5.07
2019-09-12T16:26:31Z	6.68	6	4.49	5.07
2019-09-12T16:26:41Z	6.68	6	4.51	5.07
2019-09-12T16:26:46Z	6.68	6.02	4.51	5.07
2019-09-12T16:26:51Z	6.68	6	4.51	5.07
2019-09-12T16:26:56Z	6.68	6	4.49	5.07
2019-09-12T16:27:06Z	6.68	6	4.51	5.07
2019-09-12T16:27:11Z	6.68	6	4.51	5.09
2019-09-12T16:27:16Z	6.68	6	4.51	5.07
2019-09-12T16:27:21Z	6.68	6	4.51	5.07
2019-09-12T16:27:31Z	6.68	6	4.51	5.07
2019-09-12T16:27:36Z	6.68	6	4.51	5.07
2019-09-12T16:27:41Z	6.68	6	4.49	5.07
2019-09-12T16:27:46Z	6.68	6	4.51	5.07
2019-09-12T16:27:51Z	6.68	6	4.51	5.07
2019-09-12T16:28:01Z	6.68	6	4.51	5.07
2019-09-12T16:28:06Z	6.68	6	4.51	5.07
2019-09-12T16:28:11Z	6.68	6	4.51	5.07
2019-09-12T16:28:16Z	6.68	6	4.51	5.07
2019-09-12T16:28:21Z	6.68	6	4.51	5.07
2019-09-12T16:28:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:28:36Z	6.68	6	4.51	5.07
2019-09-12T16:28:41Z	6.68	6	4.51	5.07
2019-09-12T16:28:46Z	6.68	6	4.51	5.07
2019-09-12T16:28:51Z	6.68	6	4.51	5.07
2019-09-12T16:29:01Z	6.68	6	4.51	5.07
2019-09-12T16:29:06Z	6.68	6	4.51	5.07
2019-09-12T16:29:11Z	6.68	6	4.51	5.07
2019-09-12T16:29:16Z	6.68	6	4.51	5.07
2019-09-12T16:29:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:29:31Z	6.68	6	4.51	5.07
2019-09-12T16:29:36Z	6.68	6	4.51	5.07
2019-09-12T16:29:41Z	6.68	6	4.51	5.07
2019-09-12T16:29:46Z	6.68	6	4.51	5.07
2019-09-12T16:29:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:30:01Z	6.68	6	4.51	5.07
2019-09-12T16:30:06Z	6.68	6	4.51	5.07
2019-09-12T16:30:11Z	6.68	6	4.51	5.07
2019-09-12T16:30:16Z	6.68	6	4.51	5.07
2019-09-12T16:30:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:30:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:30:36Z	6.68	6.02	4.51	5.07
2019-09-12T16:30:41Z	6.68	6	4.51	5.07
2019-09-12T16:30:46Z	6.68	6	4.51	5.07
2019-09-12T16:30:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:31:01Z	6.68	6	4.51	5.07
2019-09-12T16:31:06Z	6.68	6	4.51	5.07
2019-09-12T16:31:11Z	6.68	6	4.51	5.07
2019-09-12T16:31:16Z	6.68	6	4.51	5.07
2019-09-12T16:31:26Z	6.68	6	4.51	5.07
2019-09-12T16:31:31Z	6.68	6	4.51	5.07
2019-09-12T16:31:36Z	6.68	6	4.51	5.07
2019-09-12T16:31:41Z	6.68	6	4.51	5.07
2019-09-12T16:31:46Z	6.68	6	4.51	5.07
2019-09-12T16:31:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:32:01Z	6.68	6	4.51	5.07
2019-09-12T16:32:06Z	6.68	6	4.51	5.07
2019-09-12T16:32:11Z	6.68	6	4.51	5.07
2019-09-12T16:32:17Z	6.68	6	4.51	5.07
2019-09-12T16:32:26Z	6.68	6	4.51	5.07
2019-09-12T16:32:31Z	6.68	6	4.51	5.07
2019-09-12T16:32:36Z	6.68	6	4.51	5.07
2019-09-12T16:32:41Z	6.68	6	4.51	5.07
2019-09-12T16:32:51Z	6.68	6	4.51	5.07
2019-09-12T16:32:56Z	6.68	6	4.51	5.07
2019-09-12T16:33:01Z	6.68	6	4.51	5.07
2019-09-12T16:33:06Z	6.68	6	4.51	5.07
2019-09-12T16:33:11Z	6.68	6	4.51	5.07
2019-09-12T16:33:21Z	6.68	6	4.51	5.07
2019-09-12T16:33:26Z	6.68	6	4.51	5.07
2019-09-12T16:33:31Z	6.68	6	4.51	5.07
2019-09-12T16:33:36Z	6.68	6	4.51	5.07
2019-09-12T16:33:41Z	6.68	6	4.51	5.07
2019-09-12T16:33:51Z	6.68	6	4.51	5.07
2019-09-12T16:33:56Z	6.68	6	4.51	5.07
2019-09-12T16:34:01Z	6.68	6	4.51	5.07
2019-09-12T16:34:06Z	6.68	6	4.51	5.07
2019-09-12T16:34:12Z	6.68	6	4.51	5.07
2019-09-12T16:34:21Z	6.68	6	4.51	5.07
2019-09-12T16:34:26Z	6.68	6	4.51	5.07
2019-09-12T16:34:31Z	6.68	6	4.51	5.07
2019-09-12T16:34:36Z	6.68	6	4.51	5.07
2019-09-12T16:34:46Z	6.68	6	4.51	5.07
2019-09-12T16:34:51Z	6.68	6	4.51	5.07
2019-09-12T16:34:56Z	6.68	6	4.51	5.07
2019-09-12T16:35:01Z	6.68	6	4.51	5.07
2019-09-12T16:35:06Z	6.68	6	4.51	5.07
2019-09-12T16:35:16Z	6.68	6.02	4.51	5.09
2019-09-12T16:35:21Z	6.68	6	4.51	5.07
2019-09-12T16:35:26Z	6.68	6	4.51	5.07
2019-09-12T16:35:31Z	6.68	6	4.51	5.07
2019-09-12T16:35:41Z	6.68	6	4.51	5.07
2019-09-12T16:35:46Z	6.68	6	4.51	5.07
2019-09-12T16:35:51Z	6.68	6	4.51	5.07
2019-09-12T16:35:56Z	6.68	6	4.51	5.07
2019-09-12T16:36:01Z	6.68	6	4.51	5.07
2019-09-12T16:36:11Z	6.68	6	4.51	5.07
2019-09-12T16:36:16Z	6.68	6	4.51	5.07
2019-09-12T16:36:21Z	6.68	6	4.51	5.07
2019-09-12T16:36:26Z	6.68	6	4.51	5.07
2019-09-12T16:36:31Z	6.68	6	4.51	5.07
2019-09-12T16:36:41Z	6.68	6	4.51	5.09
2019-09-12T16:36:46Z	6.68	6	4.51	5.07
2019-09-12T16:36:51Z	6.68	6	4.51	5.07
2019-09-12T16:36:56Z	6.68	6	4.51	5.07
2019-09-12T16:37:01Z	6.68	6	4.51	5.07
2019-09-12T16:37:11Z	6.68	6	4.51	5.09
2019-09-12T16:37:16Z	6.68	6	4.51	5.09
2019-09-12T16:37:21Z	6.68	6	4.51	5.07
2019-09-12T16:37:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:37:32Z	6.68	6	4.51	5.07
2019-09-12T16:37:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:37:46Z	6.68	6	4.51	5.07
2019-09-12T16:37:51Z	6.68	6	4.51	5.07
2019-09-12T16:37:56Z	6.68	6	4.51	5.09
2019-09-12T16:38:06Z	6.68	6.02	4.51	5.07
2019-09-12T16:38:11Z	6.68	6.02	4.51	5.07
2019-09-12T16:38:16Z	6.68	6.02	4.51	5.07
2019-09-12T16:38:21Z	6.68	6.02	4.51	5.09
2019-09-12T16:38:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:38:36Z	6.68	6	4.51	5.07
2019-09-12T16:38:41Z	6.66	6	4.51	5.07
2019-09-12T16:38:46Z	6.66	6	4.51	5.07
2019-09-12T16:38:51Z	6.66	6	4.51	5.09
2019-09-12T16:39:01Z	6.68	6	4.51	5.09
2019-09-12T16:39:06Z	6.68	6	4.51	5.07
2019-09-12T16:39:11Z	6.68	6	4.51	5.07
2019-09-12T16:39:16Z	6.68	6	4.51	5.07
2019-09-12T16:39:21Z	6.68	6	4.51	5.07
2019-09-12T16:39:31Z	6.68	6	4.51	5.09
2019-09-12T16:39:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:39:41Z	6.68	6	4.51	5.07
2019-09-12T16:39:46Z	6.68	6	4.51	5.07
2019-09-12T16:39:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:40:01Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:06Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:11Z	6.68	6	4.51	5.07
2019-09-12T16:40:16Z	6.68	6	4.51	5.07
2019-09-12T16:40:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:36Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:41Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:46Z	6.68	6.02	4.51	5.07
2019-09-12T16:40:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:41:01Z	6.68	6.02	4.51	5.07
2019-09-12T16:41:06Z	6.68	6.02	4.51	5.09
2019-09-12T16:41:11Z	6.68	6	4.51	5.07
2019-09-12T16:41:16Z	6.68	6	4.51	5.07
2019-09-12T16:41:22Z	6.68	6	4.51	5.07
2019-09-12T16:41:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:41:36Z	6.68	6.02	4.51	5.07
2019-09-12T16:41:41Z	6.68	6	4.51	5.07
2019-09-12T16:41:46Z	6.68	6	4.51	5.07
2019-09-12T16:41:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:42:01Z	6.68	6.02	4.51	5.07
2019-09-12T16:42:06Z	6.68	6	4.51	5.07
2019-09-12T16:42:11Z	6.68	6	4.51	5.07
2019-09-12T16:42:16Z	6.68	6.02	4.51	5.07
2019-09-12T16:42:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:42:31Z	6.68	6	4.51	5.07
2019-09-12T16:42:36Z	6.68	6	4.51	5.07
2019-09-12T16:42:41Z	6.68	6	4.51	5.07
2019-09-12T16:42:46Z	6.68	6.02	4.51	5.07
2019-09-12T16:42:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:43:01Z	6.68	6	4.51	5.09
2019-09-12T16:43:06Z	6.68	6.02	4.51	5.07
2019-09-12T16:43:11Z	6.68	6	4.51	5.07
2019-09-12T16:43:21Z	6.68	6.02	4.51	5.09
2019-09-12T16:43:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:43:31Z	6.68	6	4.51	5.07
2019-09-12T16:43:36Z	6.68	6	4.51	5.07
2019-09-12T16:43:41Z	6.68	6.02	4.51	5.07
2019-09-12T16:43:51Z	6.68	6	4.51	5.07
2019-09-12T16:43:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:44:01Z	6.68	6	4.51	5.07
2019-09-12T16:44:06Z	6.66	6	4.51	5.07
2019-09-12T16:44:11Z	6.68	6.02	4.51	5.07
2019-09-12T16:44:21Z	6.68	6.02	4.51	5.07
2019-09-12T16:44:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:44:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:44:36Z	6.66	6	4.51	5.07
2019-09-12T16:44:42Z	6.68	6	4.51	5.07
2019-09-12T16:44:51Z	6.68	6.02	4.51	5.07
2019-09-12T16:44:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:45:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:45:06Z	6.66	6.02	4.51	5.07
2019-09-12T16:45:11Z	6.68	6	4.51	5.07
2019-09-12T16:45:21Z	6.68	6.02	4.51	5.09
2019-09-12T16:45:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:45:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:45:36Z	6.68	6.02	4.51	5.07
2019-09-12T16:45:41Z	6.68	6.02	4.51	5.07
2019-09-12T16:45:51Z	6.68	6.02	4.51	5.09
2019-09-12T16:45:56Z	6.68	6.02	4.51	5.07
2019-09-12T16:46:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:46:06Z	6.68	6	4.51	5.09
2019-09-12T16:46:16Z	6.68	6.02	4.51	5.09
2019-09-12T16:46:21Z	6.68	6.02	4.51	5.09
2019-09-12T16:46:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:46:31Z	6.68	6.02	4.51	5.07
2019-09-12T16:46:37Z	6.68	6	4.51	5.07
2019-09-12T16:46:46Z	6.68	6.02	4.51	5.09
2019-09-12T16:46:51Z	6.68	6.02	4.51	5.07
2019-09-12T16:46:56Z	6.68	6	4.51	5.09
2019-09-12T16:47:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:47:07Z	6.68	6.02	4.51	5.07
2019-09-12T16:47:16Z	6.68	6	4.51	5.07
2019-09-12T16:47:21Z	6.68	6	4.51	5.07
2019-09-12T16:47:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:47:31Z	6.66	6	4.51	5.07
2019-09-12T16:47:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:47:46Z	6.66	6	4.51	5.07
2019-09-12T16:47:51Z	6.68	6	4.51	5.09
2019-09-12T16:47:56Z	6.66	6	4.51	5.07
2019-09-12T16:48:01Z	6.66	6	4.51	5.07
2019-09-12T16:48:11Z	6.68	6.02	4.51	5.09
2019-09-12T16:48:16Z	6.68	6	4.51	5.07
2019-09-12T16:48:21Z	6.68	6	4.51	5.07
2019-09-12T16:48:26Z	6.66	6	4.51	5.09
2019-09-12T16:48:31Z	6.68	6	4.51	5.07
2019-09-12T16:48:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:48:46Z	6.68	6	4.51	5.07
2019-09-12T16:48:51Z	6.68	6	4.51	5.09
2019-09-12T16:48:56Z	6.68	6	4.51	5.09
2019-09-12T16:49:06Z	6.68	6.02	4.51	5.09
2019-09-12T16:49:11Z	6.66	6	4.51	5.07
2019-09-12T16:49:16Z	6.66	6	4.51	5.07
2019-09-12T16:49:21Z	6.66	6	4.51	5.07
2019-09-12T16:49:26Z	6.66	6	4.51	5.07
2019-09-12T16:49:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:49:41Z	6.68	6	4.51	5.09
2019-09-12T16:49:46Z	6.68	6	4.51	5.07
2019-09-12T16:49:51Z	6.68	6	4.51	5.07
2019-09-12T16:49:57Z	6.68	6.02	4.51	5.07
2019-09-12T16:50:06Z	6.66	6.02	4.51	5.09
2019-09-12T16:50:11Z	6.66	6	4.51	5.09
2019-09-12T16:50:16Z	6.68	6.02	4.51	5.09
2019-09-12T16:50:21Z	6.68	6	4.51	5.09
2019-09-12T16:50:26Z	6.68	6.02	4.51	5.07
2019-09-12T16:50:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:50:41Z	6.68	6	4.51	5.07
2019-09-12T16:50:46Z	6.66	6.02	4.51	5.09
2019-09-12T16:50:51Z	6.68	6	4.51	5.09
2019-09-12T16:50:57Z	6.68	6	4.51	5.07
2019-09-12T16:51:06Z	6.68	6.02	4.51	5.09
2019-09-12T16:51:11Z	6.68	6	4.51	5.07
2019-09-12T16:51:16Z	6.68	6.02	4.51	5.07
2019-09-12T16:51:21Z	6.66	6	4.51	5.07
2019-09-12T16:51:27Z	6.66	6.02	4.51	5.09
2019-09-12T16:51:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:51:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:51:46Z	6.66	6.02	4.51	5.07
2019-09-12T16:51:52Z	6.66	6.02	4.51	5.07
2019-09-12T16:52:01Z	6.66	6.02	4.51	5.09
2019-09-12T16:52:06Z	6.68	6.02	4.51	5.09
2019-09-12T16:52:11Z	6.66	6	4.51	5.07
2019-09-12T16:52:16Z	6.66	6	4.51	5.09
2019-09-12T16:52:21Z	6.66	6	4.51	5.09
2019-09-12T16:52:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:52:36Z	6.68	6	4.51	5.09
2019-09-12T16:52:41Z	6.68	6	4.51	5.09
2019-09-12T16:52:46Z	6.66	6.02	4.51	5.09
2019-09-12T16:52:52Z	6.66	6	4.51	5.07
2019-09-12T16:53:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:53:06Z	6.68	6	4.51	5.09
2019-09-12T16:53:11Z	6.68	6	4.51	5.09
2019-09-12T16:53:16Z	6.66	6.02	4.51	5.07
2019-09-12T16:53:21Z	6.66	6	4.51	5.09
2019-09-12T16:53:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:53:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:53:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:53:46Z	6.66	6.02	4.51	5.07
2019-09-12T16:53:56Z	6.66	6.02	4.51	5.09
2019-09-12T16:54:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:54:06Z	6.66	6.02	4.51	5.09
2019-09-12T16:54:11Z	6.66	6	4.51	5.07
2019-09-12T16:54:17Z	6.66	6.02	4.51	5.07
2019-09-12T16:54:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:54:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:54:36Z	6.66	6.02	4.51	5.09
2019-09-12T16:54:41Z	6.66	6	4.51	5.07
2019-09-12T16:54:47Z	6.68	6	4.51	5.09
2019-09-12T16:54:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:55:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:55:06Z	6.66	6	4.51	5.09
2019-09-12T16:55:11Z	6.68	6.02	4.51	5.09
2019-09-12T16:55:16Z	6.66	6	4.51	5.09
2019-09-12T16:55:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:55:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:55:36Z	6.66	6.02	4.51	5.09
2019-09-12T16:55:41Z	6.66	6.02	4.51	5.07
2019-09-12T16:55:46Z	6.66	6.02	4.51	5.09
2019-09-12T16:55:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:06Z	6.66	6.02	4.51	5.07
2019-09-12T16:56:11Z	6.66	6.02	4.51	5.09
2019-09-12T16:56:16Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:36Z	6.66	6	4.51	5.09
2019-09-12T16:56:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:56:46Z	6.68	6.02	4.51	5.07
2019-09-12T16:56:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:06Z	6.66	6.02	4.51	5.09
2019-09-12T16:57:11Z	6.66	6.02	4.51	5.09
2019-09-12T16:57:21Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:26Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:31Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:36Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:41Z	6.66	6.02	4.51	5.07
2019-09-12T16:57:51Z	6.68	6.02	4.51	5.09
2019-09-12T16:57:56Z	6.68	6.02	4.51	5.09
2019-09-12T16:58:01Z	6.68	6.02	4.51	5.07
2019-09-12T16:58:06Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:16Z	6.68	6.02	4.51	5.09
2019-09-12T16:58:21Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:26Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:31Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:36Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:46Z	6.68	6.02	4.51	5.09
2019-09-12T16:58:51Z	6.66	6.02	4.51	5.09
2019-09-12T16:58:56Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:01Z	6.68	6.02	4.51	5.09
2019-09-12T16:59:11Z	6.68	6.02	4.51	5.09
2019-09-12T16:59:16Z	6.66	6	4.51	5.09
2019-09-12T16:59:21Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:26Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:31Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:41Z	6.68	6.02	4.51	5.09
2019-09-12T16:59:46Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:51Z	6.66	6.02	4.51	5.09
2019-09-12T16:59:56Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:02Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:00:16Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:26Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:32Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:41Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:51Z	6.66	6.02	4.51	5.09
2019-09-12T17:00:56Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:01Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:16Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:26Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:32Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:41Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:51Z	6.66	6.02	4.51	5.09
2019-09-12T17:01:56Z	6.66	6.02	4.51	5.07
2019-09-12T17:02:02Z	6.66	6.02	4.51	5.07
2019-09-12T17:02:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:02:21Z	6.66	6.02	4.51	5.07
2019-09-12T17:02:26Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:36Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:41Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:51Z	6.66	6.02	4.51	5.09
2019-09-12T17:02:56Z	6.66	6	4.51	5.09
2019-09-12T17:03:02Z	6.66	6	4.51	5.09
2019-09-12T17:03:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:03:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:03:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:03:26Z	6.66	6.02	4.51	5.09
2019-09-12T17:03:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:03:41Z	6.66	6.02	4.51	5.09
2019-09-12T17:03:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:03:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:03:56Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:06Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:16Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:26Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:36Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:41Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:04:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:04:56Z	6.66	6.02	4.51	5.09
2019-09-12T17:05:06Z	6.66	6.02	4.51	5.07
2019-09-12T17:05:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:05:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:05:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:05:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:05:36Z	6.66	6.02	4.51	5.09
2019-09-12T17:05:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:05:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:05:51Z	6.66	6.02	4.51	5.09
2019-09-12T17:06:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:11Z	6.66	6.02	4.51	5.09
2019-09-12T17:06:16Z	6.66	6.02	4.51	5.09
2019-09-12T17:06:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:06:56Z	6.66	6.02	4.53	5.07
2019-09-12T17:07:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:07:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:07:16Z	6.66	6.02	4.51	5.09
2019-09-12T17:07:21Z	6.66	6.02	4.51	5.09
2019-09-12T17:07:31Z	6.68	6.02	4.53	5.09
2019-09-12T17:07:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:07:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:07:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:07:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:06Z	6.66	6.02	4.51	5.09
2019-09-12T17:08:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:08:51Z	6.66	6.02	4.51	5.09
2019-09-12T17:09:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:09:46Z	6.66	6.02	4.51	5.09
2019-09-12T17:09:52Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:31Z	6.68	6.02	4.53	5.09
2019-09-12T17:10:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:10:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:11:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:47Z	6.66	6.02	4.53	5.09
2019-09-12T17:12:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:26Z	6.68	6.02	4.53	5.09
2019-09-12T17:13:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:13:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:14:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:42Z	6.66	6.02	4.53	5.09
2019-09-12T17:15:51Z	6.68	6.02	4.53	5.09
2019-09-12T17:15:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:37Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:16:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:17:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:02Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:18:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:06Z	6.68	6.02	4.53	5.09
2019-09-12T17:19:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:19:57Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:20:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:27Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:21:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:22:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:23:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:24:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:25:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:12Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:26:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:27:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:28:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:29:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:02Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:30:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:31:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:32:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:33:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:34:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:35:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:17Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:36:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:37:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:38:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:39:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:40:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:41:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:27Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:42:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:43:52Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:47Z	6.66	6.02	4.53	5.09
2019-09-12T17:44:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:45:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:46:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:47:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:32Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:48:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:49:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:50:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:51:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:52:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:53:56Z	6.66	6.02	4.54	5.09
2019-09-12T17:54:01Z	6.66	6.02	4.54	5.09
2019-09-12T17:54:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:17Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:54:51Z	6.66	6.02	4.54	5.09
2019-09-12T17:54:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:06Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:36Z	6.66	6.02	4.54	5.09
2019-09-12T17:55:46Z	6.66	6.02	4.54	5.09
2019-09-12T17:55:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:55:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:31Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:56:56Z	6.66	6.02	4.54	5.09
2019-09-12T17:57:01Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:36Z	6.66	6.02	4.54	5.09
2019-09-12T17:57:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:57:56Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:06Z	6.66	6.02	4.54	5.09
2019-09-12T17:58:11Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:21Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:26Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:36Z	6.66	6.02	4.54	5.09
2019-09-12T17:58:41Z	6.66	6.02	4.54	5.09
2019-09-12T17:58:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:51Z	6.66	6.02	4.53	5.09
2019-09-12T17:58:57Z	6.66	6.02	4.53	5.09
2019-09-12T17:59:06Z	6.66	6.02	4.54	5.09
2019-09-12T17:59:11Z	6.66	6.02	4.54	5.09
2019-09-12T17:59:16Z	6.66	6.02	4.53	5.09
2019-09-12T17:59:21Z	6.66	6.02	4.54	5.09
2019-09-12T17:59:31Z	6.66	6.02	4.54	5.09
2019-09-12T17:59:36Z	6.66	6.02	4.53	5.09
2019-09-12T17:59:41Z	6.66	6.02	4.53	5.09
2019-09-12T17:59:46Z	6.66	6.02	4.53	5.09
2019-09-12T17:59:52Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:00:06Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:00:16Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:22Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:00:36Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:41Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:46Z	6.66	6.02	4.53	5.09
2019-09-12T18:00:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:01Z	6.66	6.02	4.53	5.09
2019-09-12T18:01:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:31Z	6.66	6.02	4.53	5.09
2019-09-12T18:01:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:41Z	6.66	6.02	4.53	5.09
2019-09-12T18:01:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:01:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:11Z	6.66	6.02	4.53	5.09
2019-09-12T18:02:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:42Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:02:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:21Z	6.66	6.02	4.53	5.09
2019-09-12T18:03:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:03:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:04:56Z	6.66	6.02	4.53	5.09
2019-09-12T18:05:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:05:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:06:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:32Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:07:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:08:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:21Z	6.66	6.02	4.53	5.09
2019-09-12T18:09:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:09:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:10:52Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:22Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:11:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:12:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:17Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:13:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:14:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:15:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:07Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:16:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:02Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:32Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:17:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:27Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:18:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:19:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:20:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:21:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:22:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:23:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:24:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:25:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:22Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:26:52Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:27:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:17Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:28:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:29:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:30:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:31:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:07Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:32:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:33:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:34:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:35:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:36:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:37:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:38:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:39:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:40:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:41:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:41:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:42:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:43:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:21Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:43:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:43:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:43:56Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:01Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:16Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:44:26Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:31Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:51Z	6.66	6.02	4.54	5.09
2019-09-12T18:44:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:11Z	6.66	6.02	4.54	5.09
2019-09-12T18:45:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:45:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:46:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:27Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:36Z	6.66	6.02	4.54	5.09
2019-09-12T18:46:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:46Z	6.66	6.02	4.54	5.09
2019-09-12T18:46:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:46:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:06Z	6.66	6.02	4.54	5.09
2019-09-12T18:47:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:41Z	6.66	6.02	4.54	5.09
2019-09-12T18:47:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:47:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:22Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:48:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:47Z	6.63	6.02	4.54	5.09
2019-09-12T18:49:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:50:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:42Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:51:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:52:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:53:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:54:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:55:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:06Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:56:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:57:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:01Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:36Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:58:56Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:02Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:11Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:16Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:21Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:26Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:31Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:41Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:46Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:51Z	6.63	6.02	4.54	5.09
2019-09-12T18:59:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:00:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:00:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:01:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:02:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:03:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:03:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:03:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:04:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:04:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:04:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:05:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:05:06Z	6.66	6.02	4.54	5.09
2019-09-12T19:05:16Z	6.66	6.02	4.54	5.09
2019-09-12T19:05:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:05:26Z	6.66	6.02	4.56	5.09
2019-09-12T19:05:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:05:37Z	6.63	6.02	4.54	5.09
2019-09-12T19:05:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:05:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:05:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:16Z	6.66	6.02	4.54	5.09
2019-09-12T19:06:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:06:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:06:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:06:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:07:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:07:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:07:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:07:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:07:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:08:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:08:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:08:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:08:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:09:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:37Z	6.63	6.02	4.54	5.09
2019-09-12T19:09:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:09:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:10:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:10:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:10:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:10:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:10:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:10:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:10:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:10:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:10:51Z	6.63	6.02	4.54	5.09
2019-09-12T19:10:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:11:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:11:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:11:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:11:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:11:57Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:21Z	6.63	6.02	4.54	5.09
2019-09-12T19:12:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:12:41Z	6.63	6.02	4.54	5.09
2019-09-12T19:12:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:12:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:13:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:13:46Z	6.63	6.02	4.54	5.09
2019-09-12T19:13:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:22Z	6.63	6.02	4.54	5.09
2019-09-12T19:14:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:14:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:15:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:26Z	6.66	6.02	4.56	5.09
2019-09-12T19:15:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:15:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:16Z	6.63	6.02	4.54	5.09
2019-09-12T19:16:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:16:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:11Z	6.63	6.02	4.54	5.07
2019-09-12T19:17:17Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:17:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:18:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:18:56Z	6.63	6.02	4.54	5.09
2019-09-12T19:19:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:26Z	6.63	6.02	4.54	5.09
2019-09-12T19:19:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:19:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:42Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:19:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:20:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:20:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:20:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:20:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:06Z	6.63	6.02	4.54	5.09
2019-09-12T19:21:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:21:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:11Z	6.63	6.02	4.54	5.09
2019-09-12T19:22:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:22:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:23:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:01Z	6.63	6.02	4.54	5.07
2019-09-12T19:24:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:24:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:25:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:36Z	6.63	6.02	4.54	5.09
2019-09-12T19:25:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:25:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:01Z	6.63	6.02	4.54	5.09
2019-09-12T19:26:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:31Z	6.63	6.02	4.54	5.09
2019-09-12T19:26:37Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:26:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:07Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:27:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:28:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:29:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:30:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:31:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:32:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:33:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:07Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:34:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:37Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:35:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:32Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:36:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:37:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:12Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:42Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:38:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:42Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:39:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:40:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:41:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:42:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:43:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:44:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:01Z	6.63	6.02	4.56	5.07
2019-09-12T19:45:07Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:37Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:45:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:46:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:47:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:48:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:27Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:49:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:50:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:51:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:52:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:17Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:47Z	6.63	6.02	4.56	5.09
2019-09-12T19:53:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:17Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:54:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:55:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:56:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:07Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:36Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:57:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:06Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:58:56Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:01Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:11Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:16Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:21Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:26Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:31Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:41Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:46Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:51Z	6.63	6.02	4.56	5.09
2019-09-12T19:59:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:00:57Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:01:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:02:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:27Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:03:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:04:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:05:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:06:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:17Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:07:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:17Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:08:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:47Z	6.63	6.02	4.56	5.09
2019-09-12T20:09:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:10:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:11:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:12:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:13:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:14:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:15:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:42Z	6.63	6.02	4.56	5.09
2019-09-12T20:15:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:15:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:16:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:17Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:47Z	6.63	6.02	4.56	5.09
2019-09-12T20:17:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:42Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:18:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:19:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:19:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:42Z	6.63	6.02	4.56	5.09
2019-09-12T20:19:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:19:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:20:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:20:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:36Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:20:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:20:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:21:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:21:06Z	6.63	6.02	4.56	5.09
2019-09-12T20:21:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:21:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:21:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:01Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:32Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:22:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:22:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:22:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:23:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:23:41Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:46Z	6.63	6.02	4.56	5.09
2019-09-12T20:23:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:23:56Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:24:11Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:16Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:24:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:24:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:24:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:24:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:25:02Z	6.63	6.02	4.56	5.09
2019-09-12T20:25:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:25:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:25:21Z	6.63	6.02	4.56	5.09
2019-09-12T20:25:26Z	6.63	6.02	4.56	5.09
2019-09-12T20:25:31Z	6.63	6.02	4.56	5.09
2019-09-12T20:25:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:25:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:25:51Z	6.63	6.02	4.56	5.09
2019-09-12T20:25:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:26:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:02Z	6.63	6.02	4.56	5.09
2019-09-12T20:27:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:27:51Z	6.6	6.02	4.58	5.09
2019-09-12T20:27:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:07Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:28:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:07Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:37Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:29:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:32Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:46Z	6.6	6.02	4.58	5.09
2019-09-12T20:30:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:30:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:02Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:31:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:27Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:32:51Z	6.6	6.02	4.58	5.09
2019-09-12T20:32:57Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:33:57Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:34:52Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:35:51Z	6.6	6.02	4.58	5.09
2019-09-12T20:36:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:41Z	6.6	6.02	4.58	5.09
2019-09-12T20:36:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:36:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:37:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:17Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:38:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:39:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:40:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:42Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:41:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:42:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:43:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:44:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:02Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:45:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:02Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:46:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:47:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:48:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:49:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:50:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:51:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:52:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:47Z	6.63	6.02	4.58	5.09
2019-09-12T20:53:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:42Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:54:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:55:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:07Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:56:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:06Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:31Z	6.6	6.02	4.58	5.09
2019-09-12T20:57:36Z	6.6	6.02	4.58	5.09
2019-09-12T20:57:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:57:56Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:07Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:31Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:41Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:58:56Z	6.6	6.02	4.58	5.09
2019-09-12T20:59:01Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:11Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:16Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:21Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:26Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:36Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:41Z	6.63	6.04	4.58	5.09
2019-09-12T20:59:46Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:51Z	6.63	6.02	4.58	5.09
2019-09-12T20:59:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:00:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:47Z	6.63	6.02	4.58	5.09
2019-09-12T21:01:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:06Z	6.6	6.02	4.58	5.09
2019-09-12T21:02:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:47Z	6.63	6.02	4.58	5.09
2019-09-12T21:02:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:03:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:04:52Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:05:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:17Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:06:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:21Z	6.63	6.04	4.58	5.09
2019-09-12T21:07:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:07:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:08:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:09:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:10:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:11:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:27Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:12:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:22Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:13:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:14:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:06Z	6.6	6.02	4.58	5.09
2019-09-12T21:15:11Z	6.6	6.02	4.58	5.09
2019-09-12T21:15:16Z	6.6	6.02	4.58	5.09
2019-09-12T21:15:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:15:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:06Z	6.6	6.02	4.58	5.09
2019-09-12T21:16:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:16:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:16Z	6.6	6.02	4.58	5.09
2019-09-12T21:17:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:31Z	6.6	6.02	4.58	5.09
2019-09-12T21:17:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:46Z	6.6	6.02	4.58	5.09
2019-09-12T21:17:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:17:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:18:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:19:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:19:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:21Z	6.6	6.02	4.58	5.09
2019-09-12T21:20:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:20:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:20:46Z	6.6	6.02	4.58	5.09
2019-09-12T21:20:51Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:01Z	6.63	6.04	4.59	5.09
2019-09-12T21:21:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:16Z	6.6	6.02	4.58	5.09
2019-09-12T21:21:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:21:51Z	6.6	6.02	4.58	5.09
2019-09-12T21:22:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:22:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:22:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:22:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:22:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:22:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:22:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:22:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:22:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:22:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:23:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:23:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:23:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:23:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:23:56Z	6.63	6.04	4.58	5.09
2019-09-12T21:24:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:16Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:24:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:36Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:24:56Z	6.63	6.04	4.59	5.09
2019-09-12T21:25:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:25:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:25:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:25:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:25:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:25:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:25:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:25:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:25:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:25:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:26:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:26:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:26:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:26:21Z	6.63	6.04	4.59	5.09
2019-09-12T21:26:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:26:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:26:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:26:41Z	6.63	6.02	4.58	5.09
2019-09-12T21:26:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:26:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:27:11Z	6.63	6.02	4.58	5.09
2019-09-12T21:27:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:26Z	6.63	6.04	4.59	5.09
2019-09-12T21:27:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:27:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:28:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:28:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:28:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:06Z	6.63	6.02	4.58	5.09
2019-09-12T21:29:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:31Z	6.63	6.02	4.58	5.09
2019-09-12T21:29:36Z	6.6	6.02	4.59	5.09
2019-09-12T21:29:42Z	6.6	6.02	4.58	5.09
2019-09-12T21:29:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:29:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:30:26Z	6.63	6.02	4.58	5.09
2019-09-12T21:30:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:42Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:30:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:31:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:01Z	6.63	6.02	4.58	5.09
2019-09-12T21:32:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:32:51Z	6.63	6.04	4.59	5.09
2019-09-12T21:32:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:33:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:36Z	6.6	6.02	4.59	5.09
2019-09-12T21:34:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:34:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:35:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:36:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:36:06Z	6.6	6.02	4.59	5.09
2019-09-12T21:36:12Z	6.6	6.02	4.59	5.09
2019-09-12T21:36:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:36:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:36:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:36:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:36:41Z	6.6	6.02	4.59	5.09
2019-09-12T21:36:51Z	6.63	6.04	4.59	5.09
2019-09-12T21:36:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:12Z	6.6	6.02	4.59	5.09
2019-09-12T21:37:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:37:36Z	6.63	6.04	4.59	5.09
2019-09-12T21:37:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:37:51Z	6.6	6.02	4.59	5.09
2019-09-12T21:37:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:38:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:07Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:16Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:31Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:37Z	6.63	6.02	4.59	5.09
2019-09-12T21:38:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:38:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:38:56Z	6.63	6.02	4.58	5.09
2019-09-12T21:39:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:39:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:39:16Z	6.6	6.02	4.59	5.09
2019-09-12T21:39:21Z	6.63	6.02	4.58	5.09
2019-09-12T21:39:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:39:31Z	6.63	6.04	4.59	5.09
2019-09-12T21:39:41Z	6.63	6.04	4.59	5.09
2019-09-12T21:39:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:39:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:39:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:40:02Z	6.6	6.04	4.59	5.09
2019-09-12T21:40:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:40:16Z	6.6	6.02	4.59	5.09
2019-09-12T21:40:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:40:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:40:32Z	6.6	6.02	4.58	5.09
2019-09-12T21:40:41Z	6.6	6.02	4.59	5.09
2019-09-12T21:40:46Z	6.6	6.04	4.59	5.09
2019-09-12T21:40:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:40:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:11Z	6.6	6.02	4.59	5.09
2019-09-12T21:41:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:41:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:32Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:41:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:41:51Z	6.6	6.02	4.59	5.09
2019-09-12T21:41:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:06Z	6.63	6.04	4.59	5.09
2019-09-12T21:42:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:42:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:42:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:42:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:43:06Z	6.63	6.04	4.59	5.09
2019-09-12T21:43:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:43:16Z	6.63	6.04	4.59	5.09
2019-09-12T21:43:21Z	6.63	6.04	4.59	5.09
2019-09-12T21:43:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:43:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:43:41Z	6.6	6.02	4.59	5.09
2019-09-12T21:43:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:43:51Z	6.6	6.02	4.59	5.09
2019-09-12T21:43:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:02Z	6.6	6.02	4.59	5.09
2019-09-12T21:44:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:44:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:44:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:44:51Z	6.63	6.04	4.59	5.09
2019-09-12T21:44:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:02Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:45:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:45:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:46:26Z	6.6	6.02	4.58	5.09
2019-09-12T21:46:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:46:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:46:51Z	6.6	6.02	4.59	5.09
2019-09-12T21:46:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:31Z	6.63	6.04	4.59	5.09
2019-09-12T21:47:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:47:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:06Z	6.63	6.04	4.59	5.09
2019-09-12T21:48:11Z	6.6	6.02	4.59	5.09
2019-09-12T21:48:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:48:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:41Z	6.63	6.04	4.59	5.09
2019-09-12T21:49:46Z	6.63	6.02	4.58	5.09
2019-09-12T21:49:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:49:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:50:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:50:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:50:46Z	6.63	6.04	4.59	5.09
2019-09-12T21:50:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:51:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:47Z	6.63	6.02	4.59	5.09
2019-09-12T21:51:56Z	6.63	6.04	4.59	5.09
2019-09-12T21:52:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:21Z	6.63	6.04	4.59	5.09
2019-09-12T21:52:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:31Z	6.6	6.02	4.59	5.09
2019-09-12T21:52:36Z	6.6	6.02	4.59	5.09
2019-09-12T21:52:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:52:56Z	6.63	6.04	4.59	5.09
2019-09-12T21:53:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:53:06Z	6.6	6.02	4.59	5.09
2019-09-12T21:53:16Z	6.63	6.04	4.59	5.09
2019-09-12T21:53:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:53:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:53:31Z	6.6	6.02	4.59	5.09
2019-09-12T21:53:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:53:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:53:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:53:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:54:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:54:56Z	6.63	6.02	4.59	5.09
2019-09-12T21:55:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:55:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:55:16Z	6.63	6.04	4.59	5.09
2019-09-12T21:55:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:55:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:55:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:55:41Z	6.63	6.04	4.59	5.09
2019-09-12T21:55:46Z	6.63	6.04	4.59	5.09
2019-09-12T21:55:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:55:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:56:01Z	6.63	6.02	4.59	5.09
2019-09-12T21:56:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:56:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:56:21Z	6.63	6.04	4.59	5.09
2019-09-12T21:56:26Z	6.6	6.02	4.59	5.09
2019-09-12T21:56:31Z	6.63	6.02	4.59	5.09
2019-09-12T21:56:41Z	6.6	6.02	4.59	5.09
2019-09-12T21:56:46Z	6.6	6.02	4.59	5.09
2019-09-12T21:56:51Z	6.6	6.02	4.59	5.09
2019-09-12T21:56:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:57:01Z	6.6	6.02	4.59	5.09
2019-09-12T21:57:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:57:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:32Z	6.6	6.02	4.59	5.09
2019-09-12T21:57:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:57:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:58:02Z	6.6	6.02	4.59	5.09
2019-09-12T21:58:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:21Z	6.6	6.02	4.59	5.09
2019-09-12T21:58:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:41Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:58:56Z	6.6	6.02	4.59	5.09
2019-09-12T21:59:06Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:11Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:16Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:21Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:26Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:36Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:41Z	6.6	6.02	4.59	5.09
2019-09-12T21:59:46Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:51Z	6.63	6.02	4.59	5.09
2019-09-12T21:59:57Z	6.6	6.02	4.59	5.09
2019-09-12T22:00:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:00:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:27Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:36Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:41Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:00:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:01:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:01:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:01:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:01:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:01:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:02:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:22Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:31Z	6.63	6.04	4.59	5.09
2019-09-12T22:02:36Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:41Z	6.63	6.02	4.59	5.09
2019-09-12T22:02:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:02:56Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:17Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:26Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:03:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:03:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:03:56Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:01Z	6.63	6.04	4.59	5.09
2019-09-12T22:04:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:26Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:36Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:04:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:05:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:26Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:05:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:05:56Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:07Z	6.6	6.02	4.59	5.09
2019-09-12T22:06:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:26Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:41Z	6.63	6.04	4.59	5.09
2019-09-12T22:06:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:06:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:07:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:07:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:07:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:07:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:07:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:07:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:07:41Z	6.63	6.02	4.59	5.09
2019-09-12T22:07:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:07:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:07:56Z	6.63	6.02	4.59	5.09
2019-09-12T22:08:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:08:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:08:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:08:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:09:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:09:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:41Z	6.63	6.02	4.59	5.09
2019-09-12T22:09:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:09:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:10:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:10:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:11:11Z	6.63	6.02	4.59	5.09
2019-09-12T22:11:16Z	6.63	6.02	4.59	5.09
2019-09-12T22:11:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:26Z	6.63	6.02	4.59	5.09
2019-09-12T22:11:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:11:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:12:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:13:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:13:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:27Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:14:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:15:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:27Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:15:46Z	6.63	6.02	4.59	5.09
2019-09-12T22:15:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:06Z	6.6	6.04	4.59	5.09
2019-09-12T22:16:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:16:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:06Z	6.63	6.02	4.59	5.09
2019-09-12T22:17:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:22Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:17:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:17:56Z	6.63	6.02	4.59	5.09
2019-09-12T22:18:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:18:52Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:01Z	6.6	6.04	4.59	5.09
2019-09-12T22:19:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:31Z	6.6	6.04	4.59	5.09
2019-09-12T22:19:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:19:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:20:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:21:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:22:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:21Z	6.63	6.02	4.59	5.09
2019-09-12T22:23:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:31Z	6.63	6.02	4.59	5.09
2019-09-12T22:23:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:23:51Z	6.63	6.02	4.59	5.09
2019-09-12T22:23:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:24:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:12Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:25:51Z	6.6	6.04	4.59	5.09
2019-09-12T22:25:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:26:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:06Z	6.6	6.04	4.59	5.09
2019-09-12T22:27:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:27Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:27:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:28:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:01Z	6.6	6.04	4.59	5.09
2019-09-12T22:29:06Z	6.6	6.04	4.59	5.09
2019-09-12T22:29:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:22Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:31Z	6.6	6.04	4.59	5.09
2019-09-12T22:29:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:29:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:22Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:31Z	6.63	6.04	4.59	5.09
2019-09-12T22:30:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:30:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:30:52Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:01Z	6.63	6.02	4.59	5.09
2019-09-12T22:31:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:31:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:32:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:33:51Z	6.6	6.04	4.61	5.09
2019-09-12T22:33:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:34:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:34:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:35:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:35:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:35:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:35:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:36:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:36:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:36:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:37Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:37:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:38:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:38:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:39:06Z	6.6	6.04	4.61	5.09
2019-09-12T22:39:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:39:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:39:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:39:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:39:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:39:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:39:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:39:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:39:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:40:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:40:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:36Z	6.6	6.04	4.61	5.09
2019-09-12T22:40:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:40:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:41:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:41:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:41:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:41:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:41:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:41:31Z	6.6	6.04	4.61	5.09
2019-09-12T22:41:36Z	6.6	6.02	4.61	5.09
2019-09-12T22:41:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:41:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:41:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:42:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:42:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:42:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:42:17Z	6.6	6.04	4.61	5.09
2019-09-12T22:42:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:42:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:42:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:42:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:42:47Z	6.6	6.02	4.59	5.09
2019-09-12T22:42:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:43:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:43:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:43:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:43:21Z	6.6	6.04	4.61	5.09
2019-09-12T22:43:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:43:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:43:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:43:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:43:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:43:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:44:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:16Z	6.6	6.04	4.61	5.09
2019-09-12T22:44:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:44:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:44:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:44:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:45:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:45:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:45:16Z	6.6	6.04	4.61	5.09
2019-09-12T22:45:21Z	6.6	6.04	4.61	5.09
2019-09-12T22:45:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:45:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:45:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:45:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:45:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:45:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:46:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:46:46Z	6.6	6.04	4.61	5.09
2019-09-12T22:46:51Z	6.6	6.02	4.59	5.09
2019-09-12T22:46:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:06Z	6.6	6.04	4.61	5.09
2019-09-12T22:47:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:26Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:36Z	6.6	6.02	4.61	5.09
2019-09-12T22:47:41Z	6.6	6.04	4.61	5.09
2019-09-12T22:47:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:47:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:47:56Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:48:11Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:16Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:21Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:31Z	6.6	6.04	4.61	5.09
2019-09-12T22:48:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:48:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:06Z	6.6	6.02	4.59	5.09
2019-09-12T22:49:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:49:36Z	6.6	6.02	4.59	5.09
2019-09-12T22:49:41Z	6.6	6.02	4.59	5.09
2019-09-12T22:49:46Z	6.6	6.02	4.59	5.09
2019-09-12T22:49:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:50:36Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:50:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:01Z	6.6	6.02	4.59	5.09
2019-09-12T22:51:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:26Z	6.6	6.04	4.61	5.09
2019-09-12T22:51:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:36Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:51:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:36Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:42Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:52:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:06Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:31Z	6.6	6.02	4.59	5.09
2019-09-12T22:53:37Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:53:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:07Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:54:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:16Z	6.6	6.04	4.61	5.09
2019-09-12T22:55:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:41Z	6.6	6.04	4.61	5.09
2019-09-12T22:55:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:55:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:31Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:56:51Z	6.6	6.04	4.61	5.09
2019-09-12T22:56:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:32Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:57:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:01Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:32Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:41Z	6.6	6.04	4.61	5.09
2019-09-12T22:58:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:58:56Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:02Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:11Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:16Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:21Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:26Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:36Z	6.6	6.04	4.61	5.09
2019-09-12T22:59:41Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:46Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:51Z	6.6	6.02	4.61	5.09
2019-09-12T22:59:57Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:00:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:01Z	6.63	6.02	4.61	5.09
2019-09-12T23:01:06Z	6.63	6.02	4.61	5.09
2019-09-12T23:01:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:01:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:47Z	6.6	6.02	4.61	5.09
2019-09-12T23:02:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:03:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:04:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:07Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:05:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:02Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:06:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:07:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:08:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:11Z	6.6	6.04	4.61	5.09
2019-09-12T23:09:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:09:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:47Z	6.6	6.02	4.61	5.09
2019-09-12T23:10:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:11:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:12:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:07Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:37Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:46Z	6.6	6.04	4.61	5.09
2019-09-12T23:13:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:13:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:14:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:07Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:15:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:16:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:17:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:18:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:36Z	6.6	6.04	4.61	5.09
2019-09-12T23:19:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:19:57Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:06Z	6.6	6.04	4.61	5.09
2019-09-12T23:20:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:20:52Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:31Z	6.6	6.04	4.61	5.09
2019-09-12T23:21:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:21:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:22:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:17Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:26Z	6.6	6.04	4.61	5.09
2019-09-12T23:23:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:23:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:21Z	6.6	6.04	4.61	5.09
2019-09-12T23:24:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:24:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:25:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:26:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:32Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:27:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:28:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:11Z	6.63	6.02	4.61	5.09
2019-09-12T23:29:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:29:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:27Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:30:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:27Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:31:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:41Z	6.6	6.04	4.61	5.09
2019-09-12T23:32:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:32:52Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:33:52Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:34:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:35:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:36:56Z	6.6	6.04	4.61	5.09
2019-09-12T23:37:01Z	6.6	6.04	4.61	5.09
2019-09-12T23:37:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:37Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:37:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:38:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:39:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:02Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:40:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:41:57Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:42:52Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:43:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:26Z	6.6	6.04	4.61	5.09
2019-09-12T23:44:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:44:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:45:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:46Z	6.6	6.04	4.61	5.09
2019-09-12T23:46:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:46:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:47:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:07Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:48:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:36Z	6.6	6.02	4.63	5.09
2019-09-12T23:49:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:49:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:50:52Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:51:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:22Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:52:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:53:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:47Z	6.6	6.02	4.61	5.09
2019-09-12T23:54:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:11Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:55:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:06Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:12Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:56:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:07Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:57:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:11Z	6.6	6.02	4.63	5.09
2019-09-12T23:58:16Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:31Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:58:56Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:01Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:11Z	6.6	6.02	4.63	5.09
2019-09-12T23:59:16Z	6.6	6.04	4.61	5.09
2019-09-12T23:59:21Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:26Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:36Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:41Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:46Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:51Z	6.6	6.02	4.61	5.09
2019-09-12T23:59:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:00:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:00:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:01:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:01:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:01:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:01:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:02:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:03:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:03:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:03:51Z	6.6	6.04	4.63	5.09
2019-09-13T00:03:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:21Z	6.6	6.04	4.63	5.09
2019-09-13T00:04:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:04:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:05:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:05:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:12Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:06:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:06:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:06:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:06:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:06:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:07:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:07:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:07:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:07:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:07:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:08:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:08:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:08:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:08:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:08:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:09:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:09:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:09:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:09:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:09:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:10:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:10:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:10:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:10:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:11:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:11:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:11:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:11:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:11:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:11:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:11:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:11:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:11:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:11:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:12:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:12:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:12:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:13:02Z	6.6	6.02	4.63	5.09
2019-09-13T00:13:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:13:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:13:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:13:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:13:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:13:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:13:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:13:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:13:57Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:02Z	6.6	6.02	4.61	5.09
2019-09-13T00:14:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:14:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:14:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:14:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:15:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:15:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:15:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:15:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:15:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:16:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:16:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:16:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:16:52Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:01Z	6.6	6.04	4.63	5.09
2019-09-13T00:17:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:22Z	6.6	6.02	4.61	5.09
2019-09-13T00:17:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:17:52Z	6.6	6.02	4.61	5.09
2019-09-13T00:18:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:18:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:18:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:18:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:18:56Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:06Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:19:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:19:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:19:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:19:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:17Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:20:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:20:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:21:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:21:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:37Z	6.6	6.02	4.61	5.09
2019-09-13T00:22:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:22:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:23:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:23:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:24:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:01Z	6.6	6.02	4.61	5.09
2019-09-13T00:25:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:25:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:31Z	6.6	6.02	4.61	5.09
2019-09-13T00:26:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:26:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:32Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:27:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:32Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:28:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:02Z	6.6	6.02	4.61	5.09
2019-09-13T00:29:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:29:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:26Z	6.6	6.02	4.61	5.09
2019-09-13T00:29:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:29:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:30:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:31:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:32:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:33:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:34:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:36Z	6.6	6.02	4.61	5.09
2019-09-13T00:35:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:35:51Z	6.6	6.02	4.61	5.09
2019-09-13T00:35:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:11Z	6.6	6.02	4.61	5.09
2019-09-13T00:36:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:21Z	6.6	6.02	4.61	5.09
2019-09-13T00:36:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:46Z	6.6	6.02	4.61	5.09
2019-09-13T00:36:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:36:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:16Z	6.6	6.02	4.61	5.09
2019-09-13T00:37:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:37:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:38:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:22Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:41Z	6.6	6.02	4.61	5.09
2019-09-13T00:39:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:39:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:40:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:17Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:41:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:17Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:42:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:42Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:43:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:37Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:44:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:07Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:45:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:46:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:47:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:48:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:49:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:37Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:50:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:51:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:02Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:52:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:53:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:54:51Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:21Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:55:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:56:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:57:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:58:56Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:01Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:06Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:11Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:16Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:26Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:31Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:36Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:41Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:46Z	6.6	6.02	4.63	5.09
2019-09-13T00:59:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:00:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:01:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:02:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:03:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:07Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:04:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:05:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:06:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:07:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:08:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:09:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:42Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:10:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:12Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:42Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:11:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:12:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:13:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:02Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:14:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:27Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:15:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:16:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:17:52Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:18:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:47Z	6.6	6.02	4.63	5.09
2019-09-13T01:19:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:17Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:20:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:21:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:22:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:23:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:07Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:37Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:24:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:32Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:25:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:26:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:02Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:27:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:28:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:29:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:30:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:31:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:32:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:33:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:34:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:35:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:36:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:27Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:37:57Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:38:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:27Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:39:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:40:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:41:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:22Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:42:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:43:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:44:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:17Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:45:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:21Z	6.6	6.02	4.64	5.09
2019-09-13T01:46:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:46:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:06Z	6.6	6.02	4.64	5.09
2019-09-13T01:47:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:17Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:47:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:01Z	6.6	6.02	4.63	5.07
2019-09-13T01:48:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:48:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:46Z	6.6	6.02	4.64	5.09
2019-09-13T01:49:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:49:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:50:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:26Z	6.6	6.02	4.64	5.09
2019-09-13T01:51:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:51:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:06Z	6.6	6.02	4.64	5.09
2019-09-13T01:52:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:21Z	6.6	6.02	4.64	5.09
2019-09-13T01:52:27Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:52:51Z	6.6	6.02	4.64	5.09
2019-09-13T01:53:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:11Z	6.6	6.02	4.64	5.09
2019-09-13T01:53:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:53:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:26Z	6.6	6.02	4.64	5.09
2019-09-13T01:54:31Z	6.6	6.02	4.64	5.09
2019-09-13T01:54:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:46Z	6.6	6.02	4.63	5.09
2019-09-13T01:54:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:01Z	6.6	6.02	4.64	5.09
2019-09-13T01:55:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:16Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:26Z	6.6	6.02	4.64	5.09
2019-09-13T01:55:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:55:51Z	6.6	6.02	4.64	5.09
2019-09-13T01:55:56Z	6.6	6.02	4.64	5.09
2019-09-13T01:56:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:16Z	6.6	6.02	4.64	5.09
2019-09-13T01:56:26Z	6.6	6.02	4.64	5.09
2019-09-13T01:56:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:36Z	6.6	6.02	4.64	5.09
2019-09-13T01:56:41Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:56:56Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:06Z	6.6	6.02	4.64	5.09
2019-09-13T01:57:11Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:21Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:42Z	6.6	6.02	4.64	5.09
2019-09-13T01:57:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:57:56Z	6.6	6.02	4.64	5.09
2019-09-13T01:58:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:06Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:16Z	6.6	6.02	4.64	5.09
2019-09-13T01:58:21Z	6.6	6.02	4.64	5.09
2019-09-13T01:58:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:46Z	6.6	6.02	4.64	5.09
2019-09-13T01:58:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:58:56Z	6.6	6.02	4.64	5.09
2019-09-13T01:59:01Z	6.6	6.02	4.63	5.09
2019-09-13T01:59:07Z	6.6	6.02	4.64	5.09
2019-09-13T01:59:16Z	6.6	6.02	4.64	5.09
2019-09-13T01:59:21Z	6.6	6.02	4.64	5.09
2019-09-13T01:59:26Z	6.6	6.02	4.63	5.09
2019-09-13T01:59:31Z	6.6	6.02	4.63	5.09
2019-09-13T01:59:36Z	6.6	6.02	4.63	5.09
2019-09-13T01:59:46Z	6.6	6.02	4.64	5.09
2019-09-13T01:59:51Z	6.6	6.02	4.63	5.09
2019-09-13T01:59:56Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:00:06Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:00:31Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:36Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:00:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:00:56Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:01Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:06Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:16Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:01:26Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:01:37Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:51Z	6.6	6.02	4.63	5.09
2019-09-13T02:01:56Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:02:07Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:02:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:26Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:31Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:02:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:51Z	6.6	6.02	4.63	5.09
2019-09-13T02:02:56Z	6.6	6.02	4.63	5.09
2019-09-13T02:03:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:16Z	6.6	6.02	4.63	5.09
2019-09-13T02:03:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:03:51Z	6.6	6.02	4.63	5.09
2019-09-13T02:04:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:04:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:04:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:04:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:04:22Z	6.6	6.02	4.64	5.09
2019-09-13T02:04:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:04:36Z	6.6	6.02	4.63	5.09
2019-09-13T02:04:41Z	6.6	6.02	4.63	5.09
2019-09-13T02:04:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:04:52Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:05:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:05:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:16Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:05:36Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:41Z	6.6	6.02	4.63	5.09
2019-09-13T02:05:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:05:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:06:16Z	6.6	6.02	4.63	5.09
2019-09-13T02:06:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:36Z	6.6	6.02	4.63	5.09
2019-09-13T02:06:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:06:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:06:52Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:07:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:07:41Z	6.6	6.02	4.63	5.09
2019-09-13T02:07:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:07:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:08:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:22Z	6.6	6.02	4.63	5.09
2019-09-13T02:08:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:08:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:22Z	6.6	6.02	4.63	5.09
2019-09-13T02:09:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:36Z	6.6	6.02	4.63	5.09
2019-09-13T02:09:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:09:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:11Z	6.6	6.02	4.63	5.09
2019-09-13T02:10:17Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:41Z	6.6	6.02	4.63	5.09
2019-09-13T02:10:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:10:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:31Z	6.6	6.02	4.63	5.09
2019-09-13T02:11:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:41Z	6.6	6.02	4.63	5.09
2019-09-13T02:11:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:11:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:12:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:12:56Z	6.6	6.02	4.63	5.09
2019-09-13T02:13:01Z	6.6	6.02	4.63	5.09
2019-09-13T02:13:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:13:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:21Z	6.6	6.02	4.63	5.09
2019-09-13T02:14:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:14:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:15:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:02Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:16:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:17:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:16Z	6.6	6.02	4.63	5.09
2019-09-13T02:18:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:18:46Z	6.6	6.02	4.63	5.09
2019-09-13T02:18:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:06Z	6.6	6.02	4.63	5.09
2019-09-13T02:19:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:19:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:01Z	6.6	6.02	4.63	5.09
2019-09-13T02:20:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:20:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:07Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:21:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:22:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:23:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:27Z	6.6	6.02	4.63	5.09
2019-09-13T02:24:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:24:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:25:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:26:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:27:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:28:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:29:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:07Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:30:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:32Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:31:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:32:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:33:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:34:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:35:57Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:27Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:36:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:22Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:37:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:38:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:42Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:39:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:42Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:40:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:41:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:42:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:43:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:44:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:45:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:46:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:47:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:48:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:49:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:02Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:50:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:51:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:52:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:53:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:54:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:55:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:56:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:12Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:36Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:57:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:06Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:58:56Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:01Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:11Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:16Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:21Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:26Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:31Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:41Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:46Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:51Z	6.6	6.02	4.64	5.09
2019-09-13T02:59:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:00:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:01:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:02:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:03:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:04:46Z	6.6	6	4.64	5.09
2019-09-13T03:04:52Z	6.6	6	4.64	5.09
2019-09-13T03:05:01Z	6.6	6	4.64	5.09
2019-09-13T03:05:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:05:41Z	6.6	6	4.64	5.07
2019-09-13T03:05:46Z	6.6	6.02	4.64	5.07
2019-09-13T03:05:52Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:06:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:21Z	6.6	6.02	4.64	5.07
2019-09-13T03:07:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:07:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:16Z	6.6	6	4.64	5.09
2019-09-13T03:08:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:08:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:09:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:17Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:10:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:11:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:12:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:13:52Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:14:46Z	6.6	6	4.64	5.09
2019-09-13T03:14:51Z	6.6	6	4.64	5.07
2019-09-13T03:15:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:22Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:15:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:47Z	6.6	6.02	4.64	5.09
2019-09-13T03:16:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:36Z	6.6	6	4.64	5.09
2019-09-13T03:17:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:47Z	6.6	6.02	4.64	5.09
2019-09-13T03:17:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:18:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:19:56Z	6.6	6	4.64	5.09
2019-09-13T03:20:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:21Z	6.6	6	4.64	5.07
2019-09-13T03:20:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:31Z	6.6	6	4.64	5.09
2019-09-13T03:20:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:20:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:26Z	6.6	6	4.64	5.07
2019-09-13T03:21:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:21:51Z	6.6	6	4.64	5.09
2019-09-13T03:21:56Z	6.6	6	4.64	5.09
2019-09-13T03:22:02Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:26Z	6.6	6	4.64	5.09
2019-09-13T03:22:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:22:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:27Z	6.6	6	4.64	5.09
2019-09-13T03:23:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:23:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:16Z	6.6	6	4.64	5.09
2019-09-13T03:24:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:24:46Z	6.6	6	4.64	5.09
2019-09-13T03:24:52Z	6.6	6	4.64	5.09
2019-09-13T03:25:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:36Z	6.58	6	4.64	5.09
2019-09-13T03:25:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:25:46Z	6.58	6	4.64	5.09
2019-09-13T03:25:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:01Z	6.6	6	4.64	5.09
2019-09-13T03:26:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:11Z	6.6	6	4.64	5.09
2019-09-13T03:26:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:26:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:06Z	6.58	6.02	4.64	5.09
2019-09-13T03:27:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:47Z	6.6	6.02	4.64	5.09
2019-09-13T03:27:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:06Z	6.6	6.02	4.64	5.07
2019-09-13T03:28:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:28:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:01Z	6.58	6.02	4.64	5.07
2019-09-13T03:29:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:29:56Z	6.6	6	4.64	5.09
2019-09-13T03:30:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:12Z	6.58	6.02	4.64	5.07
2019-09-13T03:30:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:30:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:26Z	6.6	6.02	4.64	5.07
2019-09-13T03:31:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:31:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:21Z	6.6	6	4.64	5.09
2019-09-13T03:32:26Z	6.6	6.02	4.64	5.07
2019-09-13T03:32:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:32:56Z	6.6	6	4.64	5.09
2019-09-13T03:33:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:33:51Z	6.6	6.02	4.64	5.07
2019-09-13T03:34:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:34:41Z	6.6	6.02	4.64	5.07
2019-09-13T03:34:46Z	6.6	6.02	4.64	5.07
2019-09-13T03:34:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:16Z	6.6	6	4.64	5.09
2019-09-13T03:35:21Z	6.6	6.02	4.64	5.07
2019-09-13T03:35:26Z	6.6	6	4.64	5.09
2019-09-13T03:35:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:35:46Z	6.6	6	4.64	5.09
2019-09-13T03:35:51Z	6.6	6.02	4.64	5.07
2019-09-13T03:35:57Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:16Z	6.6	6	4.64	5.09
2019-09-13T03:36:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:36:51Z	6.6	6	4.64	5.09
2019-09-13T03:37:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:37:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:11Z	6.6	6.02	4.64	5.07
2019-09-13T03:38:16Z	6.6	6	4.64	5.09
2019-09-13T03:38:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:38:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:06Z	6.6	6.02	4.64	5.07
2019-09-13T03:39:11Z	6.6	6	4.64	5.09
2019-09-13T03:39:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:22Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:39:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:06Z	6.6	6.02	4.64	5.07
2019-09-13T03:40:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:16Z	6.6	6.02	4.64	5.07
2019-09-13T03:40:21Z	6.6	6.02	4.64	5.07
2019-09-13T03:40:27Z	6.6	6.02	4.64	5.07
2019-09-13T03:40:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:40:51Z	6.6	6	4.64	5.09
2019-09-13T03:41:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:11Z	6.6	6	4.64	5.09
2019-09-13T03:41:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:22Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:41:51Z	6.6	6.02	4.64	5.07
2019-09-13T03:42:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:16Z	6.6	6.02	4.64	5.07
2019-09-13T03:42:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:42:46Z	6.6	6	4.64	5.09
2019-09-13T03:42:51Z	6.6	6	4.64	5.07
2019-09-13T03:43:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:22Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:43:46Z	6.6	6	4.64	5.09
2019-09-13T03:43:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:11Z	6.6	6	4.64	5.09
2019-09-13T03:44:17Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:36Z	6.58	6.02	4.64	5.09
2019-09-13T03:44:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:44:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:01Z	6.6	6	4.64	5.09
2019-09-13T03:45:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:21Z	6.6	6	4.64	5.09
2019-09-13T03:45:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:37Z	6.6	6	4.64	5.09
2019-09-13T03:45:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:45:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:46:56Z	6.58	6	4.64	5.09
2019-09-13T03:47:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:47:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:47:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:47:21Z	6.6	6	4.64	5.07
2019-09-13T03:47:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:47:36Z	6.6	6	4.64	5.09
2019-09-13T03:47:41Z	6.6	6	4.64	5.09
2019-09-13T03:47:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:47:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:11Z	6.58	6.02	4.64	5.09
2019-09-13T03:48:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:46Z	6.6	6	4.64	5.09
2019-09-13T03:48:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:48:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:16Z	6.6	6.02	4.64	5.07
2019-09-13T03:49:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:41Z	6.6	6	4.64	5.09
2019-09-13T03:49:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:49:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:06Z	6.6	6	4.64	5.09
2019-09-13T03:50:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:31Z	6.58	6.02	4.64	5.09
2019-09-13T03:50:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:41Z	6.58	6.02	4.64	5.09
2019-09-13T03:50:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:50:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:06Z	6.6	6	4.64	5.09
2019-09-13T03:51:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:17Z	6.6	6	4.64	5.09
2019-09-13T03:51:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:51:47Z	6.6	6	4.64	5.09
2019-09-13T03:51:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:52:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:01Z	6.6	6	4.64	5.09
2019-09-13T03:53:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:31Z	6.58	6.02	4.64	5.09
2019-09-13T03:53:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:53:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:01Z	6.6	6	4.64	5.09
2019-09-13T03:54:06Z	6.58	6.02	4.64	5.09
2019-09-13T03:54:11Z	6.58	6.02	4.64	5.09
2019-09-13T03:54:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:41Z	6.58	6	4.64	5.09
2019-09-13T03:54:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:54:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:11Z	6.6	6	4.64	5.09
2019-09-13T03:55:17Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:36Z	6.58	6.02	4.64	5.09
2019-09-13T03:55:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:55:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:56:01Z	6.6	6	4.64	5.09
2019-09-13T03:56:06Z	6.6	6	4.64	5.09
2019-09-13T03:56:11Z	6.6	6	4.64	5.09
2019-09-13T03:56:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:56:26Z	6.6	6	4.64	5.09
2019-09-13T03:56:31Z	6.58	6	4.64	5.09
2019-09-13T03:56:36Z	6.6	6	4.64	5.09
2019-09-13T03:56:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:56:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:56:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:01Z	6.6	6	4.64	5.09
2019-09-13T03:57:06Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:21Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:36Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:57:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:01Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:06Z	6.58	6.02	4.64	5.09
2019-09-13T03:58:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:21Z	6.6	6.02	4.64	5.07
2019-09-13T03:58:26Z	6.58	6.02	4.64	5.09
2019-09-13T03:58:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:37Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:46Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:58:56Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:01Z	6.6	6	4.64	5.09
2019-09-13T03:59:11Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:16Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:21Z	6.6	6	4.64	5.09
2019-09-13T03:59:26Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:31Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:41Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:46Z	6.6	6	4.64	5.09
2019-09-13T03:59:51Z	6.6	6.02	4.64	5.09
2019-09-13T03:59:56Z	6.6	6	4.64	5.09
2019-09-13T04:00:01Z	6.6	6	4.64	5.09
2019-09-13T04:00:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:00:16Z	6.6	6	4.64	5.09
2019-09-13T04:00:21Z	6.6	6	4.64	5.09
2019-09-13T04:00:26Z	6.58	6	4.64	5.09
2019-09-13T04:00:36Z	6.6	6	4.64	5.09
2019-09-13T04:00:41Z	6.6	6.02	4.64	5.09
2019-09-13T04:00:46Z	6.6	6	4.64	5.09
2019-09-13T04:00:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:00:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:01:06Z	6.6	6.02	4.66	5.09
2019-09-13T04:01:11Z	6.6	6.02	4.64	5.09
2019-09-13T04:01:16Z	6.6	6	4.64	5.09
2019-09-13T04:01:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:01:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:01:36Z	6.6	6	4.64	5.09
2019-09-13T04:01:41Z	6.6	6	4.64	5.07
2019-09-13T04:01:46Z	6.6	6	4.64	5.09
2019-09-13T04:01:52Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:06Z	6.6	6.02	4.64	5.07
2019-09-13T04:02:11Z	6.6	6	4.64	5.09
2019-09-13T04:02:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:31Z	6.6	6	4.64	5.09
2019-09-13T04:02:36Z	6.6	6	4.64	5.09
2019-09-13T04:02:41Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:02:56Z	6.6	6.02	4.66	5.09
2019-09-13T04:03:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:03:06Z	6.58	6.02	4.64	5.09
2019-09-13T04:03:11Z	6.58	6	4.64	5.09
2019-09-13T04:03:16Z	6.58	6	4.64	5.09
2019-09-13T04:03:26Z	6.6	6.02	4.66	5.09
2019-09-13T04:03:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:03:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:03:41Z	6.58	6.02	4.64	5.09
2019-09-13T04:03:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:03:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:01Z	6.6	6.02	4.64	5.07
2019-09-13T04:04:06Z	6.6	6	4.64	5.09
2019-09-13T04:04:12Z	6.6	6	4.64	5.09
2019-09-13T04:04:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:26Z	6.6	6.02	4.64	5.07
2019-09-13T04:04:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:04:56Z	6.6	6	4.64	5.09
2019-09-13T04:05:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:06Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:26Z	6.6	6	4.64	5.09
2019-09-13T04:05:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:05:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:05:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:01Z	6.6	6	4.64	5.07
2019-09-13T04:06:07Z	6.6	6	4.64	5.09
2019-09-13T04:06:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:41Z	6.6	6.02	4.66	5.09
2019-09-13T04:06:46Z	6.6	6	4.64	5.09
2019-09-13T04:06:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:06:56Z	6.6	6.02	4.64	5.07
2019-09-13T04:07:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:11Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:07:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:26Z	6.6	6.02	4.66	5.09
2019-09-13T04:07:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:41Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:07:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:06Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:11Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:21Z	6.6	6	4.64	5.09
2019-09-13T04:08:27Z	6.6	6	4.64	5.09
2019-09-13T04:08:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:41Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:08:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:06Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:11Z	6.6	6	4.64	5.09
2019-09-13T04:09:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:21Z	6.6	6	4.64	5.09
2019-09-13T04:09:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:41Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:09:52Z	6.6	6.02	4.64	5.09
2019-09-13T04:10:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:10:06Z	6.6	6.02	4.64	5.09
2019-09-13T04:10:11Z	6.6	6.02	4.64	5.09
2019-09-13T04:10:16Z	6.6	6	4.64	5.09
2019-09-13T04:10:26Z	6.6	6.02	4.66	5.09
2019-09-13T04:10:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:10:36Z	6.6	6.02	4.66	5.07
2019-09-13T04:10:41Z	6.58	6.02	4.64	5.09
2019-09-13T04:10:47Z	6.6	6.02	4.64	5.07
2019-09-13T04:10:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:11:01Z	6.6	6	4.66	5.09
2019-09-13T04:11:06Z	6.6	6.02	4.64	5.09
2019-09-13T04:11:11Z	6.6	6	4.64	5.09
2019-09-13T04:11:17Z	6.6	6.02	4.64	5.07
2019-09-13T04:11:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:11:31Z	6.6	6.02	4.64	5.09
2019-09-13T04:11:36Z	6.6	6	4.64	5.09
2019-09-13T04:11:41Z	6.58	6	4.64	5.09
2019-09-13T04:11:51Z	6.6	6.02	4.66	5.09
2019-09-13T04:11:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:12:01Z	6.6	6	4.64	5.09
2019-09-13T04:12:06Z	6.6	6	4.64	5.09
2019-09-13T04:12:11Z	6.6	6.02	4.64	5.09
2019-09-13T04:12:21Z	6.6	6	4.64	5.09
2019-09-13T04:12:26Z	6.6	6.02	4.66	5.09
2019-09-13T04:12:31Z	6.58	6	4.64	5.07
2019-09-13T04:12:36Z	6.6	6	4.64	5.09
2019-09-13T04:12:41Z	6.6	6	4.64	5.07
2019-09-13T04:12:51Z	6.6	6	4.64	5.09
2019-09-13T04:12:56Z	6.6	6	4.64	5.09
2019-09-13T04:13:01Z	6.6	6	4.64	5.09
2019-09-13T04:13:06Z	6.6	6	4.64	5.09
2019-09-13T04:13:11Z	6.58	6	4.64	5.07
2019-09-13T04:13:21Z	6.6	6.02	4.66	5.09
2019-09-13T04:13:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:13:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:13:36Z	6.6	6	4.64	5.09
2019-09-13T04:13:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:13:51Z	6.6	6	4.64	5.09
2019-09-13T04:13:56Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:06Z	6.6	6	4.64	5.07
2019-09-13T04:14:16Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:31Z	6.58	6	4.64	5.09
2019-09-13T04:14:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:14:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:14:56Z	6.6	6	4.64	5.09
2019-09-13T04:15:01Z	6.6	6	4.64	5.09
2019-09-13T04:15:06Z	6.58	6	4.64	5.07
2019-09-13T04:15:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:15:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:15:26Z	6.6	6	4.64	5.09
2019-09-13T04:15:31Z	6.6	6	4.64	5.09
2019-09-13T04:15:36Z	6.6	6.02	4.64	5.07
2019-09-13T04:15:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:15:51Z	6.6	6	4.64	5.09
2019-09-13T04:15:56Z	6.6	6	4.64	5.09
2019-09-13T04:16:01Z	6.6	6	4.66	5.09
2019-09-13T04:16:06Z	6.58	6	4.66	5.09
2019-09-13T04:16:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:16:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:16:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:16:31Z	6.6	6	4.66	5.09
2019-09-13T04:16:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:16:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:16:51Z	6.58	6	4.64	5.09
2019-09-13T04:16:56Z	6.58	6.02	4.64	5.09
2019-09-13T04:17:01Z	6.58	6	4.64	5.09
2019-09-13T04:17:06Z	6.58	6.02	4.64	5.09
2019-09-13T04:17:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:17:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:17:26Z	6.6	6.02	4.64	5.09
2019-09-13T04:17:31Z	6.6	6.02	4.64	5.07
2019-09-13T04:17:36Z	6.6	6	4.64	5.07
2019-09-13T04:17:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:17:51Z	6.6	6.02	4.66	5.09
2019-09-13T04:17:56Z	6.58	6.02	4.64	5.09
2019-09-13T04:18:01Z	6.6	6.02	4.66	5.09
2019-09-13T04:18:06Z	6.58	6.02	4.64	5.09
2019-09-13T04:18:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:18:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:18:26Z	6.6	6	4.64	5.09
2019-09-13T04:18:31Z	6.58	6	4.64	5.09
2019-09-13T04:18:36Z	6.58	6	4.64	5.09
2019-09-13T04:18:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:18:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:18:56Z	6.58	6	4.64	5.09
2019-09-13T04:19:01Z	6.6	6.02	4.66	5.09
2019-09-13T04:19:07Z	6.58	6	4.66	5.09
2019-09-13T04:19:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:19:21Z	6.6	6.02	4.64	5.09
2019-09-13T04:19:26Z	6.6	6	4.64	5.09
2019-09-13T04:19:31Z	6.6	6	4.64	5.09
2019-09-13T04:19:36Z	6.58	6	4.64	5.09
2019-09-13T04:19:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:19:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:19:56Z	6.6	6.02	4.64	5.07
2019-09-13T04:20:01Z	6.6	6.02	4.64	5.07
2019-09-13T04:20:07Z	6.6	6.02	4.66	5.07
2019-09-13T04:20:16Z	6.6	6	4.66	5.09
2019-09-13T04:20:21Z	6.58	6.02	4.66	5.09
2019-09-13T04:20:26Z	6.58	6	4.64	5.09
2019-09-13T04:20:31Z	6.58	6.02	4.64	5.09
2019-09-13T04:20:41Z	6.6	6	4.66	5.09
2019-09-13T04:20:46Z	6.6	6	4.64	5.09
2019-09-13T04:20:51Z	6.6	6	4.64	5.09
2019-09-13T04:20:56Z	6.6	6	4.64	5.09
2019-09-13T04:21:01Z	6.6	6	4.66	5.09
2019-09-13T04:21:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:21:16Z	6.6	6	4.66	5.09
2019-09-13T04:21:21Z	6.58	6	4.66	5.07
2019-09-13T04:21:26Z	6.6	6	4.64	5.07
2019-09-13T04:21:31Z	6.58	6	4.64	5.07
2019-09-13T04:21:41Z	6.6	6	4.66	5.09
2019-09-13T04:21:46Z	6.6	6.02	4.64	5.07
2019-09-13T04:21:51Z	6.6	6	4.64	5.09
2019-09-13T04:21:56Z	6.58	6	4.64	5.09
2019-09-13T04:22:01Z	6.6	6	4.64	5.07
2019-09-13T04:22:11Z	6.6	6	4.66	5.09
2019-09-13T04:22:16Z	6.6	6	4.66	5.09
2019-09-13T04:22:21Z	6.6	6	4.64	5.09
2019-09-13T04:22:26Z	6.6	6	4.64	5.09
2019-09-13T04:22:32Z	6.6	6	4.64	5.09
2019-09-13T04:22:41Z	6.6	6	4.66	5.09
2019-09-13T04:22:46Z	6.6	6.02	4.64	5.09
2019-09-13T04:22:51Z	6.6	6	4.64	5.09
2019-09-13T04:22:56Z	6.6	6	4.64	5.09
2019-09-13T04:23:01Z	6.6	6	4.64	5.09
2019-09-13T04:23:11Z	6.6	6	4.66	5.09
2019-09-13T04:23:16Z	6.6	6	4.66	5.09
2019-09-13T04:23:21Z	6.6	6	4.66	5.09
2019-09-13T04:23:26Z	6.6	6	4.64	5.07
2019-09-13T04:23:31Z	6.6	6	4.66	5.09
2019-09-13T04:23:41Z	6.6	6	4.66	5.09
2019-09-13T04:23:46Z	6.6	6	4.66	5.09
2019-09-13T04:23:51Z	6.6	6	4.66	5.09
2019-09-13T04:23:56Z	6.6	6	4.64	5.07
2019-09-13T04:24:06Z	6.6	6.02	4.66	5.09
2019-09-13T04:24:11Z	6.6	6	4.64	5.09
2019-09-13T04:24:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:24:21Z	6.6	6	4.64	5.09
2019-09-13T04:24:26Z	6.6	6	4.64	5.09
2019-09-13T04:24:36Z	6.6	6	4.66	5.09
2019-09-13T04:24:41Z	6.6	6.02	4.66	5.07
2019-09-13T04:24:46Z	6.6	6	4.64	5.09
2019-09-13T04:24:51Z	6.58	6	4.66	5.07
2019-09-13T04:24:56Z	6.6	6	4.64	5.09
2019-09-13T04:25:06Z	6.6	6	4.66	5.09
2019-09-13T04:25:11Z	6.6	6	4.66	5.09
2019-09-13T04:25:16Z	6.58	6	4.64	5.09
2019-09-13T04:25:21Z	6.6	6	4.66	5.09
2019-09-13T04:25:26Z	6.58	6	4.64	5.09
2019-09-13T04:25:36Z	6.6	6.02	4.66	5.09
2019-09-13T04:25:41Z	6.6	6.02	4.66	5.07
2019-09-13T04:25:46Z	6.6	6	4.66	5.09
2019-09-13T04:25:51Z	6.58	6	4.66	5.09
2019-09-13T04:25:57Z	6.6	6	4.64	5.07
2019-09-13T04:26:06Z	6.58	6	4.66	5.09
2019-09-13T04:26:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:26:16Z	6.6	6	4.66	5.09
2019-09-13T04:26:21Z	6.58	6	4.66	5.07
2019-09-13T04:26:27Z	6.58	6	4.66	5.09
2019-09-13T04:26:36Z	6.6	6.02	4.66	5.09
2019-09-13T04:26:41Z	6.6	6	4.66	5.09
2019-09-13T04:26:46Z	6.6	6	4.66	5.09
2019-09-13T04:26:51Z	6.58	6	4.66	5.09
2019-09-13T04:26:57Z	6.6	6.02	4.66	5.09
2019-09-13T04:27:06Z	6.6	6	4.66	5.09
2019-09-13T04:27:11Z	6.6	6	4.66	5.09
2019-09-13T04:27:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:27:21Z	6.58	6	4.66	5.09
2019-09-13T04:27:31Z	6.58	6	4.66	5.09
2019-09-13T04:27:36Z	6.6	6.02	4.64	5.09
2019-09-13T04:27:41Z	6.58	6	4.64	5.07
2019-09-13T04:27:46Z	6.58	6	4.64	5.09
2019-09-13T04:27:51Z	6.58	6.02	4.64	5.09
2019-09-13T04:28:01Z	6.6	6.02	4.66	5.09
2019-09-13T04:28:06Z	6.58	6	4.66	5.09
2019-09-13T04:28:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:28:16Z	6.6	6	4.64	5.09
2019-09-13T04:28:22Z	6.6	6	4.64	5.09
2019-09-13T04:28:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:28:36Z	6.6	6	4.66	5.09
2019-09-13T04:28:41Z	6.6	6	4.64	5.07
2019-09-13T04:28:46Z	6.6	6	4.64	5.09
2019-09-13T04:28:56Z	6.6	6.02	4.66	5.09
2019-09-13T04:29:01Z	6.58	6	4.64	5.07
2019-09-13T04:29:06Z	6.58	6	4.66	5.07
2019-09-13T04:29:11Z	6.58	6	4.66	5.09
2019-09-13T04:29:21Z	6.6	6	4.66	5.09
2019-09-13T04:29:26Z	6.6	6	4.66	5.09
2019-09-13T04:29:31Z	6.6	6	4.66	5.09
2019-09-13T04:29:36Z	6.6	6	4.66	5.09
2019-09-13T04:29:41Z	6.6	6	4.64	5.09
2019-09-13T04:29:51Z	6.6	6.02	4.66	5.09
2019-09-13T04:29:56Z	6.6	6	4.66	5.09
2019-09-13T04:30:01Z	6.6	6.02	4.64	5.09
2019-09-13T04:30:06Z	6.6	6	4.66	5.07
2019-09-13T04:30:11Z	6.58	6	4.64	5.07
2019-09-13T04:30:21Z	6.6	6.02	4.66	5.09
2019-09-13T04:30:26Z	6.58	6	4.66	5.09
2019-09-13T04:30:31Z	6.58	6	4.66	5.09
2019-09-13T04:30:36Z	6.58	6	4.64	5.07
2019-09-13T04:30:41Z	6.58	6	4.66	5.07
2019-09-13T04:30:51Z	6.58	6.02	4.66	5.09
2019-09-13T04:30:56Z	6.58	6	4.66	5.07
2019-09-13T04:31:01Z	6.58	6	4.66	5.09
2019-09-13T04:31:06Z	6.58	6.02	4.64	5.09
2019-09-13T04:31:11Z	6.58	6	4.66	5.09
2019-09-13T04:31:21Z	6.6	6	4.66	5.09
2019-09-13T04:31:26Z	6.58	6.02	4.64	5.09
2019-09-13T04:31:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:31:36Z	6.58	6	4.66	5.07
2019-09-13T04:31:41Z	6.6	6	4.64	5.09
2019-09-13T04:31:51Z	6.6	6	4.66	5.09
2019-09-13T04:31:56Z	6.6	6.02	4.66	5.09
2019-09-13T04:32:01Z	6.58	6	4.64	5.09
2019-09-13T04:32:06Z	6.58	6	4.64	5.07
2019-09-13T04:32:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:32:21Z	6.58	6	4.66	5.07
2019-09-13T04:32:26Z	6.6	6	4.66	5.09
2019-09-13T04:32:31Z	6.58	6.02	4.66	5.07
2019-09-13T04:32:36Z	6.58	6	4.66	5.09
2019-09-13T04:32:42Z	6.58	6	4.64	5.07
2019-09-13T04:32:51Z	6.6	6.02	4.66	5.09
2019-09-13T04:32:56Z	6.58	6	4.66	5.09
2019-09-13T04:33:01Z	6.6	6	4.66	5.09
2019-09-13T04:33:06Z	6.6	6	4.66	5.09
2019-09-13T04:33:16Z	6.6	6	4.66	5.07
2019-09-13T04:33:21Z	6.6	6	4.66	5.07
2019-09-13T04:33:26Z	6.6	6	4.64	5.09
2019-09-13T04:33:31Z	6.58	6	4.66	5.09
2019-09-13T04:33:37Z	6.58	6	4.64	5.09
2019-09-13T04:33:46Z	6.6	6	4.66	5.09
2019-09-13T04:33:51Z	6.6	6.02	4.64	5.09
2019-09-13T04:33:56Z	6.6	6	4.64	5.09
2019-09-13T04:34:01Z	6.6	6	4.66	5.09
2019-09-13T04:34:07Z	6.58	6	4.66	5.07
2019-09-13T04:34:16Z	6.6	6.02	4.66	5.09
2019-09-13T04:34:21Z	6.6	6	4.66	5.09
2019-09-13T04:34:26Z	6.6	6	4.66	5.09
2019-09-13T04:34:31Z	6.58	6	4.64	5.07
2019-09-13T04:34:41Z	6.6	6.02	4.66	5.09
2019-09-13T04:34:46Z	6.6	6	4.66	5.09
2019-09-13T04:34:51Z	6.6	6	4.66	5.09
2019-09-13T04:34:56Z	6.6	6.02	4.66	5.09
2019-09-13T04:35:01Z	6.6	6	4.66	5.09
2019-09-13T04:35:11Z	6.6	6	4.66	5.09
2019-09-13T04:35:16Z	6.6	6	4.66	5.09
2019-09-13T04:35:21Z	6.58	6	4.66	5.07
2019-09-13T04:35:26Z	6.58	6	4.66	5.09
2019-09-13T04:35:36Z	6.6	6.02	4.66	5.09
2019-09-13T04:35:41Z	6.58	6	4.66	5.07
2019-09-13T04:35:46Z	6.58	6	4.64	5.09
2019-09-13T04:35:51Z	6.58	6	4.64	5.07
2019-09-13T04:35:56Z	6.58	6	4.66	5.09
2019-09-13T04:36:06Z	6.6	6.02	4.66	5.09
2019-09-13T04:36:11Z	6.6	6	4.66	5.09
2019-09-13T04:36:16Z	6.6	6	4.64	5.09
2019-09-13T04:36:21Z	6.6	6	4.66	5.09
2019-09-13T04:36:26Z	6.58	6	4.64	5.07
2019-09-13T04:36:36Z	6.6	6	4.66	5.09
2019-09-13T04:36:41Z	6.58	6.02	4.66	5.09
2019-09-13T04:36:46Z	6.58	6	4.66	5.07
2019-09-13T04:36:51Z	6.58	6	4.66	5.07
2019-09-13T04:37:01Z	6.58	6	4.66	5.09
2019-09-13T04:37:06Z	6.6	6.02	4.66	5.09
2019-09-13T04:37:11Z	6.58	6	4.66	5.09
2019-09-13T04:37:16Z	6.58	6	4.66	5.07
2019-09-13T04:37:21Z	6.58	6	4.66	5.09
2019-09-13T04:37:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:37:36Z	6.6	6	4.66	5.09
2019-09-13T04:37:41Z	6.58	6	4.66	5.07
2019-09-13T04:37:46Z	6.6	6	4.66	5.09
2019-09-13T04:37:51Z	6.58	6	4.66	5.07
2019-09-13T04:38:01Z	6.6	6	4.66	5.09
2019-09-13T04:38:06Z	6.58	6.02	4.66	5.09
2019-09-13T04:38:11Z	6.58	6	4.66	5.09
2019-09-13T04:38:16Z	6.58	6	4.66	5.09
2019-09-13T04:38:21Z	6.58	6	4.66	5.09
2019-09-13T04:38:26Z	6.58	6	4.66	5.07
2019-09-13T04:38:36Z	6.58	6.02	4.66	5.09
2019-09-13T04:38:41Z	6.58	6	4.66	5.07
2019-09-13T04:38:46Z	6.58	6.02	4.66	5.09
2019-09-13T04:38:51Z	6.58	6	4.66	5.07
2019-09-13T04:38:56Z	6.6	6	4.66	5.07
2019-09-13T04:39:06Z	6.6	6	4.66	5.09
2019-09-13T04:39:11Z	6.58	6	4.66	5.09
2019-09-13T04:39:16Z	6.58	6	4.64	5.07
2019-09-13T04:39:21Z	6.58	6	4.66	5.07
2019-09-13T04:39:26Z	6.58	6	4.66	5.09
2019-09-13T04:39:36Z	6.6	6	4.66	5.09
2019-09-13T04:39:41Z	6.6	6	4.66	5.07
2019-09-13T04:39:46Z	6.58	6	4.66	5.09
2019-09-13T04:39:51Z	6.58	6	4.66	5.09
2019-09-13T04:39:56Z	6.58	6	4.66	5.07
2019-09-13T04:40:06Z	6.6	6	4.66	5.09
2019-09-13T04:40:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:40:16Z	6.58	6	4.64	5.09
2019-09-13T04:40:21Z	6.6	6	4.66	5.09
2019-09-13T04:40:31Z	6.6	6	4.66	5.09
2019-09-13T04:40:36Z	6.6	6.02	4.66	5.09
2019-09-13T04:40:41Z	6.6	6	4.66	5.07
2019-09-13T04:40:46Z	6.58	6	4.66	5.09
2019-09-13T04:40:51Z	6.58	6	4.66	5.07
2019-09-13T04:41:01Z	6.58	6	4.66	5.09
2019-09-13T04:41:06Z	6.58	6	4.66	5.09
2019-09-13T04:41:11Z	6.58	6	4.66	5.07
2019-09-13T04:41:16Z	6.58	6	4.66	5.09
2019-09-13T04:41:21Z	6.6	6	4.66	5.09
2019-09-13T04:41:31Z	6.6	6.02	4.66	5.09
2019-09-13T04:41:36Z	6.6	6	4.66	5.09
2019-09-13T04:41:41Z	6.6	6.02	4.66	5.07
2019-09-13T04:41:46Z	6.6	6	4.66	5.07
2019-09-13T04:41:51Z	6.6	6	4.66	5.09
2019-09-13T04:42:01Z	6.6	6	4.66	5.09
2019-09-13T04:42:06Z	6.6	6	4.66	5.09
2019-09-13T04:42:11Z	6.6	6	4.66	5.09
2019-09-13T04:42:16Z	6.6	6	4.66	5.09
2019-09-13T04:42:21Z	6.58	6	4.66	5.07
2019-09-13T04:42:31Z	6.6	6	4.66	5.09
2019-09-13T04:42:36Z	6.58	6	4.66	5.09
2019-09-13T04:42:41Z	6.58	6	4.64	5.09
2019-09-13T04:42:46Z	6.58	6	4.66	5.09
2019-09-13T04:42:51Z	6.58	6	4.66	5.09
2019-09-13T04:43:01Z	6.58	6	4.66	5.09
2019-09-13T04:43:06Z	6.58	6	4.66	5.09
2019-09-13T04:43:11Z	6.58	6	4.66	5.07
2019-09-13T04:43:16Z	6.58	6	4.66	5.09
2019-09-13T04:43:26Z	6.58	6.02	4.66	5.09
2019-09-13T04:43:31Z	6.58	6	4.66	5.09
2019-09-13T04:43:36Z	6.58	6	4.66	5.09
2019-09-13T04:43:41Z	6.58	6	4.64	5.07
2019-09-13T04:43:46Z	6.58	6	4.66	5.07
2019-09-13T04:43:56Z	6.6	6	4.66	5.09
2019-09-13T04:44:01Z	6.58	6	4.64	5.09
2019-09-13T04:44:06Z	6.58	6	4.66	5.07
2019-09-13T04:44:11Z	6.58	6	4.64	5.09
2019-09-13T04:44:16Z	6.58	6	4.64	5.09
2019-09-13T04:44:26Z	6.58	6	4.66	5.09
2019-09-13T04:44:31Z	6.6	6	4.66	5.07
2019-09-13T04:44:36Z	6.6	6	4.66	5.09
2019-09-13T04:44:41Z	6.6	6	4.66	5.07
2019-09-13T04:44:46Z	6.6	6	4.66	5.07
2019-09-13T04:44:56Z	6.6	6.02	4.66	5.09
2019-09-13T04:45:01Z	6.6	6	4.66	5.09
2019-09-13T04:45:06Z	6.6	6	4.66	5.09
2019-09-13T04:45:11Z	6.58	6	4.66	5.09
2019-09-13T04:45:21Z	6.6	6	4.66	5.09
2019-09-13T04:45:26Z	6.58	6	4.66	5.09
2019-09-13T04:45:31Z	6.58	6	4.66	5.07
2019-09-13T04:45:36Z	6.58	6	4.66	5.07
2019-09-13T04:45:41Z	6.58	6	4.64	5.07
2019-09-13T04:45:51Z	6.58	6	4.66	5.09
2019-09-13T04:45:56Z	6.58	6	4.66	5.09
2019-09-13T04:46:01Z	6.58	6	4.64	5.07
2019-09-13T04:46:06Z	6.58	6	4.66	5.07
2019-09-13T04:46:11Z	6.58	6	4.64	5.07
2019-09-13T04:46:21Z	6.6	6.02	4.66	5.09
2019-09-13T04:46:26Z	6.58	6	4.66	5.09
2019-09-13T04:46:31Z	6.58	6.02	4.66	5.07
2019-09-13T04:46:36Z	6.58	6	4.66	5.07
2019-09-13T04:46:46Z	6.6	6	4.66	5.09
2019-09-13T04:46:51Z	6.58	6	4.66	5.09
2019-09-13T04:46:56Z	6.58	6	4.66	5.07
2019-09-13T04:47:01Z	6.58	6	4.66	5.07
2019-09-13T04:47:07Z	6.58	6	4.64	5.07
2019-09-13T04:47:16Z	6.6	6	4.66	5.09
2019-09-13T04:47:21Z	6.58	6	4.64	5.07
2019-09-13T04:47:26Z	6.6	6.02	4.66	5.09
2019-09-13T04:47:31Z	6.58	6	4.64	5.07
2019-09-13T04:47:36Z	6.58	6	4.66	5.07
2019-09-13T04:47:46Z	6.6	6.02	4.66	5.09
2019-09-13T04:47:51Z	6.6	6	4.66	5.07
2019-09-13T04:47:56Z	6.6	6	4.66	5.07
2019-09-13T04:48:01Z	6.58	6	4.66	5.07
2019-09-13T04:48:11Z	6.6	6	4.66	5.07
2019-09-13T04:48:16Z	6.6	6	4.66	5.09
2019-09-13T04:48:21Z	6.58	6	4.66	5.07
2019-09-13T04:48:26Z	6.58	6	4.66	5.07
2019-09-13T04:48:31Z	6.58	6	4.66	5.09
2019-09-13T04:48:41Z	6.58	6	4.66	5.07
2019-09-13T04:48:46Z	6.6	6	4.66	5.09
2019-09-13T04:48:51Z	6.58	6	4.66	5.07
2019-09-13T04:48:56Z	6.58	6	4.66	5.09
2019-09-13T04:49:02Z	6.58	6	4.66	5.07
2019-09-13T04:49:11Z	6.58	6	4.66	5.09
2019-09-13T04:49:16Z	6.6	6	4.66	5.09
2019-09-13T04:49:21Z	6.6	6	4.66	5.09
2019-09-13T04:49:26Z	6.6	6	4.66	5.09
2019-09-13T04:49:31Z	6.58	6	4.66	5.07
2019-09-13T04:49:41Z	6.6	6	4.66	5.09
2019-09-13T04:49:46Z	6.6	6	4.66	5.09
2019-09-13T04:49:51Z	6.58	6	4.66	5.07
2019-09-13T04:49:56Z	6.6	6	4.66	5.09
2019-09-13T04:50:01Z	6.58	6	4.66	5.07
2019-09-13T04:50:11Z	6.6	6.02	4.66	5.09
2019-09-13T04:50:16Z	6.6	6	4.66	5.09
2019-09-13T04:50:21Z	6.6	6	4.64	5.07
2019-09-13T04:50:26Z	6.58	6	4.66	5.09
2019-09-13T04:50:32Z	6.58	6	4.66	5.07
2019-09-13T04:50:41Z	6.58	6	4.66	5.09
2019-09-13T04:50:46Z	6.58	6	4.66	5.09
2019-09-13T04:50:51Z	6.58	6	4.66	5.09
2019-09-13T04:50:56Z	6.6	6	4.66	5.09
2019-09-13T04:51:06Z	6.6	6	4.66	5.09
2019-09-13T04:51:11Z	6.6	6	4.66	5.09
2019-09-13T04:51:16Z	6.58	6	4.66	5.09
2019-09-13T04:51:21Z	6.58	6	4.66	5.09
2019-09-13T04:51:26Z	6.58	6	4.66	5.07
2019-09-13T04:51:36Z	6.58	6	4.66	5.09
2019-09-13T04:51:41Z	6.6	6	4.66	5.09
2019-09-13T04:51:46Z	6.58	6	4.66	5.07
2019-09-13T04:51:51Z	6.58	6	4.66	5.07
2019-09-13T04:51:56Z	6.58	6	4.66	5.09
2019-09-13T04:52:02Z	6.58	6	4.66	5.07
2019-09-13T04:52:11Z	6.6	6	4.66	5.09
2019-09-13T04:52:16Z	6.58	6	4.66	5.09
2019-09-13T04:52:21Z	6.58	6	4.66	5.09
2019-09-13T04:52:26Z	6.58	6	4.66	5.07
2019-09-13T04:52:32Z	6.58	6	4.64	5.09
2019-09-13T04:52:41Z	6.58	6	4.66	5.09
2019-09-13T04:52:46Z	6.58	6	4.66	5.09
2019-09-13T04:52:51Z	6.58	6	4.64	5.09
2019-09-13T04:52:56Z	6.58	6	4.64	5.07
2019-09-13T04:53:02Z	6.58	6	4.64	5.07
2019-09-13T04:53:11Z	6.6	6	4.66	5.09
2019-09-13T04:53:16Z	6.58	6	4.66	5.09
2019-09-13T04:53:21Z	6.58	6	4.66	5.09
2019-09-13T04:53:26Z	6.58	6	4.64	5.07
2019-09-13T04:53:31Z	6.58	6	4.66	5.09
2019-09-13T04:53:41Z	6.6	6	4.66	5.09
2019-09-13T04:53:46Z	6.58	6	4.66	5.07
2019-09-13T04:53:51Z	6.58	6	4.66	5.09
2019-09-13T04:53:56Z	6.58	6	4.66	5.09
2019-09-13T04:54:06Z	6.6	6	4.66	5.09
2019-09-13T04:54:11Z	6.6	6	4.66	5.09
2019-09-13T04:54:16Z	6.6	6	4.66	5.09
2019-09-13T04:54:21Z	6.58	6	4.66	5.09
2019-09-13T04:54:26Z	6.6	6	4.66	5.07
2019-09-13T04:54:36Z	6.6	6	4.66	5.09
2019-09-13T04:54:41Z	6.6	6	4.66	5.09
2019-09-13T04:54:46Z	6.58	6	4.66	5.09
2019-09-13T04:54:51Z	6.58	6	4.66	5.07
2019-09-13T04:54:56Z	6.58	6	4.66	5.07
2019-09-13T04:55:06Z	6.58	6	4.66	5.07
2019-09-13T04:55:11Z	6.58	6	4.66	5.09
2019-09-13T04:55:16Z	6.58	6	4.66	5.09
2019-09-13T04:55:21Z	6.58	6	4.66	5.07
2019-09-13T04:55:27Z	6.58	6	4.66	5.07
2019-09-13T04:55:36Z	6.6	6	4.66	5.09
2019-09-13T04:55:41Z	6.6	6	4.66	5.09
2019-09-13T04:55:46Z	6.6	6	4.66	5.07
2019-09-13T04:55:51Z	6.58	6	4.66	5.09
2019-09-13T04:56:01Z	6.58	6	4.66	5.09
2019-09-13T04:56:06Z	6.58	6	4.66	5.07
2019-09-13T04:56:11Z	6.58	6	4.66	5.09
2019-09-13T04:56:16Z	6.58	6	4.66	5.07
2019-09-13T04:56:21Z	6.58	6	4.66	5.07
2019-09-13T04:56:31Z	6.58	6	4.66	5.07
2019-09-13T04:56:36Z	6.58	6	4.66	5.09
2019-09-13T04:56:41Z	6.58	6	4.66	5.09
2019-09-13T04:56:46Z	6.58	6	4.66	5.07
2019-09-13T04:56:52Z	6.58	6	4.66	5.07
2019-09-13T04:57:01Z	6.6	6	4.66	5.09
2019-09-13T04:57:06Z	6.58	6	4.66	5.07
2019-09-13T04:57:11Z	6.6	6	4.66	5.09
2019-09-13T04:57:16Z	6.58	6	4.66	5.07
2019-09-13T04:57:22Z	6.58	6	4.66	5.07
2019-09-13T04:57:31Z	6.6	6	4.66	5.09
2019-09-13T04:57:36Z	6.6	6	4.66	5.07
2019-09-13T04:57:41Z	6.58	6	4.66	5.07
2019-09-13T04:57:46Z	6.58	6	4.66	5.07
2019-09-13T04:57:56Z	6.6	6	4.66	5.09
2019-09-13T04:58:01Z	6.58	6	4.66	5.07
2019-09-13T04:58:06Z	6.58	6	4.66	5.07
2019-09-13T04:58:11Z	6.58	6	4.66	5.09
2019-09-13T04:58:16Z	6.58	6	4.66	5.07
2019-09-13T04:58:26Z	6.58	6	4.66	5.09
2019-09-13T04:58:31Z	6.58	6	4.66	5.07
2019-09-13T04:58:36Z	6.58	6	4.66	5.07
2019-09-13T04:58:41Z	6.58	6	4.66	5.07
2019-09-13T04:58:51Z	6.58	6	4.66	5.09
2019-09-13T04:58:56Z	6.6	6	4.66	5.09
2019-09-13T04:59:01Z	6.58	6	4.66	5.07
2019-09-13T04:59:06Z	6.58	6	4.66	5.07
2019-09-13T04:59:11Z	6.6	6	4.66	5.07
2019-09-13T04:59:21Z	6.58	6	4.66	5.09
2019-09-13T04:59:26Z	6.58	6	4.66	5.09
2019-09-13T04:59:31Z	6.58	6	4.66	5.07
2019-09-13T04:59:36Z	6.6	6	4.66	5.07
2019-09-13T04:59:41Z	6.58	6	4.66	5.07
2019-09-13T04:59:51Z	6.6	6	4.66	5.07
2019-09-13T04:59:56Z	6.6	6	4.66	5.07
2019-09-13T05:00:01Z	6.6	6	4.66	5.07
2019-09-13T05:00:06Z	6.6	6	4.66	5.07
2019-09-13T05:00:16Z	6.6	6	4.66	5.09
2019-09-13T05:00:21Z	6.6	6	4.66	5.07
2019-09-13T05:00:26Z	6.6	6	4.66	5.07
2019-09-13T05:00:31Z	6.6	6	4.66	5.07
2019-09-13T05:00:36Z	6.58	6	4.66	5.07
2019-09-13T05:00:46Z	6.6	6.02	4.66	5.09
2019-09-13T05:00:51Z	6.58	6	4.66	5.07
2019-09-13T05:00:56Z	6.58	6	4.66	5.09
2019-09-13T05:01:01Z	6.58	6	4.66	5.07
2019-09-13T05:01:11Z	6.6	6	4.66	5.09
2019-09-13T05:01:16Z	6.58	6	4.66	5.09
2019-09-13T05:01:21Z	6.58	6	4.66	5.07
2019-09-13T05:01:26Z	6.58	6	4.66	5.07
2019-09-13T05:01:31Z	6.58	6	4.66	5.07
2019-09-13T05:01:41Z	6.6	6	4.66	5.09
2019-09-13T05:01:46Z	6.6	6	4.66	5.09
2019-09-13T05:01:51Z	6.6	6	4.66	5.09
2019-09-13T05:01:56Z	6.6	6	4.66	5.07
2019-09-13T05:02:01Z	6.58	6	4.66	5.07
2019-09-13T05:02:11Z	6.6	6	4.66	5.09
2019-09-13T05:02:16Z	6.58	6	4.66	5.09
2019-09-13T05:02:21Z	6.58	6	4.66	5.07
2019-09-13T05:02:26Z	6.58	6	4.66	5.07
2019-09-13T05:02:36Z	6.6	6	4.66	5.07
2019-09-13T05:02:41Z	6.6	6	4.66	5.07
2019-09-13T05:02:46Z	6.6	6	4.66	5.07
2019-09-13T05:02:51Z	6.6	6	4.66	5.07
2019-09-13T05:02:56Z	6.58	6	4.66	5.07
2019-09-13T05:03:06Z	6.6	6.02	4.66	5.09
2019-09-13T05:03:11Z	6.58	6	4.66	5.09
2019-09-13T05:03:16Z	6.6	6	4.66	5.07
2019-09-13T05:03:21Z	6.58	6	4.66	5.09
2019-09-13T05:03:31Z	6.58	6	4.66	5.09
2019-09-13T05:03:36Z	6.58	6	4.66	5.07
2019-09-13T05:03:41Z	6.58	6	4.66	5.07
2019-09-13T05:03:46Z	6.58	6	4.66	5.07
2019-09-13T05:03:51Z	6.58	6	4.66	5.07
2019-09-13T05:04:01Z	6.58	6	4.66	5.09
2019-09-13T05:04:06Z	6.58	6	4.66	5.07
2019-09-13T05:04:11Z	6.58	6	4.66	5.09
2019-09-13T05:04:16Z	6.58	6	4.66	5.09
2019-09-13T05:04:21Z	6.58	6	4.66	5.07
2019-09-13T05:04:31Z	6.58	6.02	4.66	5.07
2019-09-13T05:04:36Z	6.58	6	4.66	5.07
2019-09-13T05:04:41Z	6.58	6.02	4.66	5.07
2019-09-13T05:04:46Z	6.58	6	4.66	5.07
2019-09-13T05:04:52Z	6.58	6	4.66	5.07
2019-09-13T05:05:01Z	6.58	6.02	4.66	5.07
2019-09-13T05:05:06Z	6.58	6	4.66	5.09
2019-09-13T05:05:11Z	6.58	6	4.66	5.09
2019-09-13T05:05:16Z	6.58	6	4.66	5.07
2019-09-13T05:05:26Z	6.58	6	4.66	5.07
2019-09-13T05:05:31Z	6.58	6	4.66	5.09
2019-09-13T05:05:36Z	6.58	6	4.66	5.09
2019-09-13T05:05:41Z	6.58	6	4.66	5.07
2019-09-13T05:05:46Z	6.58	6	4.66	5.07
2019-09-13T05:05:51Z	6.58	6	4.66	5.07
2019-09-13T05:06:01Z	6.58	6	4.66	5.09
2019-09-13T05:06:06Z	6.58	6	4.66	5.07
2019-09-13T05:06:11Z	6.58	6	4.66	5.09
2019-09-13T05:06:16Z	6.58	6	4.66	5.09
2019-09-13T05:06:26Z	6.58	6	4.66	5.09
2019-09-13T05:06:31Z	6.58	6	4.66	5.09
2019-09-13T05:06:36Z	6.58	6	4.66	5.07
2019-09-13T05:06:41Z	6.58	6	4.66	5.07
2019-09-13T05:06:46Z	6.58	6	4.66	5.09
2019-09-13T05:06:56Z	6.58	6	4.66	5.09
2019-09-13T05:07:01Z	6.58	6	4.66	5.09
2019-09-13T05:07:06Z	6.58	6	4.66	5.09
2019-09-13T05:07:11Z	6.58	6	4.66	5.07
2019-09-13T05:07:17Z	6.58	6	4.66	5.07
2019-09-13T05:07:26Z	6.58	6	4.66	5.07
2019-09-13T05:07:31Z	6.58	6	4.66	5.09
2019-09-13T05:07:36Z	6.58	6	4.66	5.07
2019-09-13T05:07:41Z	6.58	6	4.66	5.07
2019-09-13T05:07:51Z	6.58	6	4.66	5.09
2019-09-13T05:07:56Z	6.58	6	4.66	5.09
2019-09-13T05:08:01Z	6.58	6	4.66	5.09
2019-09-13T05:08:06Z	6.58	6	4.66	5.07
2019-09-13T05:08:12Z	6.58	6.02	4.66	5.09
2019-09-13T05:08:21Z	6.58	6	4.66	5.09
2019-09-13T05:08:26Z	6.58	6	4.66	5.09
2019-09-13T05:08:31Z	6.58	6	4.66	5.07
2019-09-13T05:08:36Z	6.58	6	4.66	5.09
2019-09-13T05:08:42Z	6.58	6	4.66	5.09
2019-09-13T05:08:51Z	6.58	6	4.66	5.09
2019-09-13T05:08:56Z	6.58	6	4.66	5.07
2019-09-13T05:09:01Z	6.58	6	4.66	5.07
2019-09-13T05:09:06Z	6.58	6	4.66	5.07
2019-09-13T05:09:16Z	6.58	6	4.66	5.09
2019-09-13T05:09:21Z	6.58	6	4.66	5.09
2019-09-13T05:09:26Z	6.58	6	4.66	5.07
2019-09-13T05:09:31Z	6.58	6	4.66	5.07
2019-09-13T05:09:37Z	6.58	6	4.66	5.07
2019-09-13T05:09:46Z	6.58	6	4.66	5.09
2019-09-13T05:09:51Z	6.58	6	4.66	5.09
2019-09-13T05:09:56Z	6.58	6	4.66	5.07
2019-09-13T05:10:01Z	6.58	6	4.66	5.09
2019-09-13T05:10:07Z	6.58	6	4.66	5.07
2019-09-13T05:10:16Z	6.58	6	4.66	5.09
2019-09-13T05:10:21Z	6.58	6.02	4.66	5.09
2019-09-13T05:10:26Z	6.58	6	4.66	5.07
2019-09-13T05:10:31Z	6.58	6	4.66	5.09
2019-09-13T05:10:36Z	6.58	6	4.66	5.09
2019-09-13T05:10:46Z	6.58	6	4.66	5.09
2019-09-13T05:10:51Z	6.58	6	4.66	5.09
2019-09-13T05:10:56Z	6.58	6	4.66	5.09
2019-09-13T05:11:01Z	6.58	6	4.66	5.07
2019-09-13T05:11:06Z	6.58	6	4.66	5.07
2019-09-13T05:11:12Z	6.58	6	4.66	5.07
2019-09-13T05:11:21Z	6.58	6	4.66	5.07
2019-09-13T05:11:26Z	6.6	6	4.66	5.07
2019-09-13T05:11:31Z	6.6	6	4.66	5.07
2019-09-13T05:11:36Z	6.58	6	4.66	5.09
2019-09-13T05:11:41Z	6.58	6	4.66	5.07
2019-09-13T05:11:51Z	6.6	6	4.66	5.09
2019-09-13T05:11:56Z	6.58	6	4.66	5.07
2019-09-13T05:12:01Z	6.58	6	4.66	5.07
2019-09-13T05:12:06Z	6.58	6	4.66	5.07
2019-09-13T05:12:12Z	6.58	6	4.66	5.07
2019-09-13T05:12:21Z	6.58	6	4.66	5.07
2019-09-13T05:12:26Z	6.58	6	4.66	5.09
2019-09-13T05:12:31Z	6.58	6	4.66	5.07
2019-09-13T05:12:36Z	6.58	6	4.66	5.07
2019-09-13T05:12:46Z	6.58	6	4.66	5.09
2019-09-13T05:12:51Z	6.58	6	4.66	5.09
2019-09-13T05:12:56Z	6.58	6	4.66	5.07
2019-09-13T05:13:01Z	6.58	6	4.66	5.09
2019-09-13T05:13:06Z	6.58	6	4.66	5.07
2019-09-13T05:13:16Z	6.6	6	4.66	5.09
2019-09-13T05:13:21Z	6.58	6	4.66	5.09
2019-09-13T05:13:26Z	6.58	6	4.66	5.09
2019-09-13T05:13:31Z	6.58	6	4.66	5.09
2019-09-13T05:13:41Z	6.6	6	4.66	5.09
2019-09-13T05:13:46Z	6.58	6	4.66	5.07
2019-09-13T05:13:51Z	6.58	6	4.66	5.09
2019-09-13T05:13:56Z	6.58	6	4.66	5.09
2019-09-13T05:14:01Z	6.58	6	4.66	5.07
2019-09-13T05:14:11Z	6.6	6	4.66	5.09
2019-09-13T05:14:16Z	6.58	6	4.66	5.09
2019-09-13T05:14:21Z	6.58	6	4.66	5.07
2019-09-13T05:14:26Z	6.58	6	4.66	5.09
2019-09-13T05:14:36Z	6.58	6	4.66	5.09
2019-09-13T05:14:41Z	6.58	6	4.66	5.09
2019-09-13T05:14:46Z	6.58	6	4.66	5.07
2019-09-13T05:14:51Z	6.58	6	4.66	5.09
2019-09-13T05:14:56Z	6.58	6	4.66	5.09
2019-09-13T05:15:06Z	6.6	6	4.66	5.09
2019-09-13T05:15:11Z	6.58	6	4.66	5.07
2019-09-13T05:15:16Z	6.58	6	4.66	5.07
2019-09-13T05:15:21Z	6.58	6	4.66	5.07
2019-09-13T05:15:31Z	6.6	6	4.66	5.09
2019-09-13T05:15:36Z	6.58	6	4.66	5.09
2019-09-13T05:15:41Z	6.58	6	4.66	5.09
2019-09-13T05:15:46Z	6.58	6	4.66	5.07
2019-09-13T05:15:51Z	6.58	6	4.66	5.07
2019-09-13T05:16:01Z	6.58	6	4.66	5.09
2019-09-13T05:16:06Z	6.58	6	4.66	5.07
2019-09-13T05:16:11Z	6.58	6	4.66	5.07
2019-09-13T05:16:16Z	6.58	6	4.66	5.07
2019-09-13T05:16:21Z	6.58	6	4.66	5.07
2019-09-13T05:16:31Z	6.58	6	4.66	5.09
2019-09-13T05:16:36Z	6.58	6	4.66	5.07
2019-09-13T05:16:41Z	6.58	6	4.66	5.07
2019-09-13T05:16:46Z	6.58	6	4.66	5.07
2019-09-13T05:16:56Z	6.58	6	4.66	5.07
2019-09-13T05:17:01Z	6.58	6	4.66	5.09
2019-09-13T05:17:06Z	6.58	6	4.66	5.09
2019-09-13T05:17:11Z	6.58	6	4.66	5.07
2019-09-13T05:17:16Z	6.58	6	4.66	5.07
2019-09-13T05:17:26Z	6.58	6	4.66	5.07
2019-09-13T05:17:31Z	6.58	6	4.66	5.07
2019-09-13T05:17:36Z	6.58	6	4.66	5.07
2019-09-13T05:17:41Z	6.58	6	4.66	5.07
2019-09-13T05:17:47Z	6.58	6	4.66	5.07
2019-09-13T05:17:56Z	6.58	6	4.66	5.09
2019-09-13T05:18:01Z	6.58	6	4.66	5.07
2019-09-13T05:18:06Z	6.58	6	4.66	5.07
2019-09-13T05:18:11Z	6.58	6	4.66	5.07
2019-09-13T05:18:21Z	6.58	6	4.66	5.09
2019-09-13T05:18:26Z	6.58	6	4.66	5.09
2019-09-13T05:18:31Z	6.58	6	4.66	5.07
2019-09-13T05:18:36Z	6.58	6	4.66	5.07
2019-09-13T05:18:41Z	6.58	6	4.66	5.07
2019-09-13T05:18:51Z	6.58	6	4.66	5.09
2019-09-13T05:18:56Z	6.58	6	4.66	5.07
2019-09-13T05:19:01Z	6.58	6	4.66	5.09
2019-09-13T05:19:06Z	6.58	6	4.66	5.07
2019-09-13T05:19:16Z	6.58	6	4.66	5.07
2019-09-13T05:19:21Z	6.58	6	4.66	5.07
2019-09-13T05:19:26Z	6.58	6	4.66	5.07
2019-09-13T05:19:31Z	6.58	6	4.66	5.07
2019-09-13T05:19:36Z	6.58	6	4.66	5.07
2019-09-13T05:19:46Z	6.58	6	4.66	5.09
2019-09-13T05:19:51Z	6.58	6	4.66	5.09
2019-09-13T05:19:56Z	6.58	6	4.66	5.07
2019-09-13T05:20:01Z	6.58	6	4.66	5.07
2019-09-13T05:20:07Z	6.58	6	4.66	5.07
2019-09-13T05:20:16Z	6.58	6	4.66	5.09
2019-09-13T05:20:21Z	6.58	6	4.66	5.07
2019-09-13T05:20:26Z	6.58	6	4.66	5.07
2019-09-13T05:20:31Z	6.58	6	4.66	5.07
2019-09-13T05:20:41Z	6.58	6	4.66	5.07
2019-09-13T05:20:46Z	6.58	6	4.66	5.07
2019-09-13T05:20:51Z	6.58	6	4.66	5.07
2019-09-13T05:20:56Z	6.58	6	4.66	5.07
2019-09-13T05:21:01Z	6.58	6	4.66	5.07
2019-09-13T05:21:11Z	6.58	6	4.66	5.09
2019-09-13T05:21:16Z	6.58	6	4.66	5.07
2019-09-13T05:21:21Z	6.58	6	4.66	5.07
2019-09-13T05:21:26Z	6.58	6	4.66	5.07
2019-09-13T05:21:31Z	6.58	6	4.66	5.07
2019-09-13T05:21:41Z	6.58	6	4.66	5.07
2019-09-13T05:21:46Z	6.58	6	4.66	5.09
2019-09-13T05:21:51Z	6.58	6	4.66	5.07
2019-09-13T05:21:56Z	6.58	6	4.66	5.07
2019-09-13T05:22:01Z	6.58	6	4.66	5.07
2019-09-13T05:22:11Z	6.58	6	4.66	5.07
2019-09-13T05:22:16Z	6.58	6	4.66	5.07
2019-09-13T05:22:21Z	6.58	6	4.66	5.07
2019-09-13T05:22:26Z	6.58	6	4.66	5.07
2019-09-13T05:22:36Z	6.58	6	4.66	5.09
2019-09-13T05:22:41Z	6.58	6	4.66	5.07
2019-09-13T05:22:46Z	6.58	6	4.66	5.07
2019-09-13T05:22:51Z	6.58	6	4.66	5.07
2019-09-13T05:22:57Z	6.58	6	4.66	5.07
2019-09-13T05:23:06Z	6.58	6	4.66	5.09
2019-09-13T05:23:11Z	6.58	6	4.66	5.07
2019-09-13T05:23:16Z	6.58	6	4.66	5.07
2019-09-13T05:23:21Z	6.58	6	4.66	5.07
2019-09-13T05:23:26Z	6.58	6	4.66	5.07
2019-09-13T05:23:36Z	6.58	6	4.66	5.09
2019-09-13T05:23:41Z	6.58	6	4.66	5.07
2019-09-13T05:23:46Z	6.58	6	4.66	5.07
2019-09-13T05:23:51Z	6.58	6	4.66	5.07
2019-09-13T05:23:57Z	6.58	6	4.66	5.07
2019-09-13T05:24:06Z	6.58	6	4.66	5.07
2019-09-13T05:24:11Z	6.58	6	4.66	5.07
2019-09-13T05:24:16Z	6.58	6	4.66	5.07
2019-09-13T05:24:21Z	6.58	6	4.66	5.07
2019-09-13T05:24:31Z	6.58	6	4.66	5.07
2019-09-13T05:24:36Z	6.58	6	4.66	5.07
2019-09-13T05:24:41Z	6.58	6	4.66	5.07
2019-09-13T05:24:46Z	6.58	6	4.66	5.07
2019-09-13T05:24:51Z	6.58	6	4.66	5.07
2019-09-13T05:25:01Z	6.58	6	4.66	5.07
2019-09-13T05:25:06Z	6.58	6	4.66	5.07
2019-09-13T05:25:11Z	6.58	6	4.66	5.07
2019-09-13T05:25:16Z	6.58	6	4.66	5.07
2019-09-13T05:25:21Z	6.58	6	4.66	5.07
2019-09-13T05:25:31Z	6.58	6	4.66	5.07
2019-09-13T05:25:36Z	6.58	6	4.66	5.07
2019-09-13T05:25:41Z	6.58	6	4.66	5.07
2019-09-13T05:25:46Z	6.58	6	4.66	5.07
2019-09-13T05:25:52Z	6.58	6	4.66	5.07
2019-09-13T05:26:01Z	6.58	6	4.66	5.07
2019-09-13T05:26:06Z	6.58	6	4.66	5.07
2019-09-13T05:26:11Z	6.58	6	4.66	5.07
2019-09-13T05:26:16Z	6.58	6	4.66	5.07
2019-09-13T05:26:21Z	6.58	6	4.66	5.07
2019-09-13T05:26:31Z	6.58	6	4.66	5.07
2019-09-13T05:26:36Z	6.58	6	4.66	5.07
2019-09-13T05:26:41Z	6.58	6	4.66	5.07
2019-09-13T05:26:46Z	6.58	6	4.66	5.07
2019-09-13T05:26:51Z	6.58	6	4.66	5.07
2019-09-13T05:27:01Z	6.58	6	4.66	5.07
2019-09-13T05:27:06Z	6.58	6	4.66	5.07
2019-09-13T05:27:11Z	6.58	6	4.66	5.07
2019-09-13T05:27:16Z	6.58	6	4.66	5.07
2019-09-13T05:27:22Z	6.58	6	4.66	5.07
2019-09-13T05:27:31Z	6.58	6	4.66	5.07
2019-09-13T05:27:36Z	6.58	6	4.66	5.07
2019-09-13T05:27:41Z	6.58	6	4.66	5.07
2019-09-13T05:27:46Z	6.58	6	4.66	5.07
2019-09-13T05:27:51Z	6.58	6	4.66	5.07
2019-09-13T05:28:01Z	6.58	6	4.66	5.07
2019-09-13T05:28:06Z	6.58	6	4.66	5.07
2019-09-13T05:28:11Z	6.58	6	4.66	5.07
2019-09-13T05:28:16Z	6.58	6	4.66	5.07
2019-09-13T05:28:21Z	6.58	6	4.66	5.07
2019-09-13T05:28:31Z	6.58	6	4.66	5.07
2019-09-13T05:28:36Z	6.58	6	4.66	5.07
2019-09-13T05:28:41Z	6.58	6	4.66	5.07
2019-09-13T05:28:46Z	6.58	6	4.66	5.07
2019-09-13T05:28:51Z	6.58	6	4.66	5.07
2019-09-13T05:29:01Z	6.58	6	4.66	5.07
2019-09-13T05:29:06Z	6.58	6	4.66	5.07
2019-09-13T05:29:11Z	6.58	6	4.66	5.07
2019-09-13T05:29:16Z	6.58	6	4.66	5.07
2019-09-13T05:29:21Z	6.58	6	4.66	5.07
2019-09-13T05:29:31Z	6.58	6	4.66	5.07
2019-09-13T05:29:36Z	6.58	6	4.66	5.07
2019-09-13T05:29:41Z	6.58	6	4.66	5.07
2019-09-13T05:29:46Z	6.58	6	4.66	5.07
2019-09-13T05:29:51Z	6.58	6	4.66	5.09
2019-09-13T05:30:01Z	6.58	6	4.66	5.07
2019-09-13T05:30:06Z	6.58	6	4.66	5.07
2019-09-13T05:30:11Z	6.58	6	4.66	5.07
2019-09-13T05:30:16Z	6.58	6	4.66	5.07
2019-09-13T05:30:21Z	6.58	6	4.66	5.07
2019-09-13T05:30:31Z	6.58	6	4.66	5.07
2019-09-13T05:30:36Z	6.58	6	4.66	5.09
2019-09-13T05:30:41Z	6.58	6	4.66	5.07
2019-09-13T05:30:46Z	6.58	6	4.66	5.07
2019-09-13T05:30:51Z	6.58	6	4.66	5.07
2019-09-13T05:31:01Z	6.58	6	4.66	5.07
2019-09-13T05:31:06Z	6.6	6	4.66	5.09
2019-09-13T05:31:11Z	6.58	6	4.66	5.07
2019-09-13T05:31:16Z	6.6	6	4.66	5.07
2019-09-13T05:31:26Z	6.58	6	4.66	5.07
2019-09-13T05:31:31Z	6.58	6	4.66	5.07
2019-09-13T05:31:36Z	6.58	6	4.66	5.07
2019-09-13T05:31:41Z	6.58	6	4.66	5.07
2019-09-13T05:31:46Z	6.58	6	4.66	5.07
2019-09-13T05:31:56Z	6.58	6	4.66	5.09
2019-09-13T05:32:01Z	6.58	6	4.66	5.07
2019-09-13T05:32:06Z	6.58	6	4.66	5.07
2019-09-13T05:32:11Z	6.58	6	4.66	5.07
2019-09-13T05:32:21Z	6.58	6	4.66	5.09
2019-09-13T05:32:26Z	6.58	6	4.66	5.07
2019-09-13T05:32:31Z	6.58	6	4.66	5.07
2019-09-13T05:32:36Z	6.58	6	4.66	5.07
2019-09-13T05:32:41Z	6.58	6	4.66	5.07
2019-09-13T05:32:51Z	6.58	6	4.66	5.07
2019-09-13T05:32:56Z	6.58	6	4.66	5.07
2019-09-13T05:33:01Z	6.58	6	4.66	5.07
2019-09-13T05:33:06Z	6.58	6	4.66	5.07
2019-09-13T05:33:11Z	6.58	6	4.66	5.07
2019-09-13T05:33:21Z	6.58	6	4.66	5.09
2019-09-13T05:33:26Z	6.58	6	4.66	5.07
2019-09-13T05:33:31Z	6.58	6	4.66	5.07
2019-09-13T05:33:36Z	6.58	6	4.66	5.07
2019-09-13T05:33:41Z	6.58	6	4.66	5.07
2019-09-13T05:33:51Z	6.58	6	4.66	5.07
2019-09-13T05:33:56Z	6.58	6	4.66	5.07
2019-09-13T05:34:01Z	6.58	6	4.66	5.07
2019-09-13T05:34:06Z	6.58	6	4.66	5.07
2019-09-13T05:34:11Z	6.58	6	4.66	5.07
2019-09-13T05:34:21Z	6.58	6	4.66	5.07
2019-09-13T05:34:26Z	6.58	6	4.66	5.07
2019-09-13T05:34:31Z	6.58	6	4.66	5.07
2019-09-13T05:34:36Z	6.58	6	4.66	5.07
2019-09-13T05:34:46Z	6.58	6	4.66	5.07
2019-09-13T05:34:51Z	6.58	6	4.66	5.07
2019-09-13T05:34:56Z	6.58	6	4.66	5.07
2019-09-13T05:35:01Z	6.58	6	4.66	5.07
2019-09-13T05:35:06Z	6.58	6	4.66	5.07
2019-09-13T05:35:16Z	6.58	6	4.66	5.09
2019-09-13T05:35:21Z	6.58	6	4.66	5.07
2019-09-13T05:35:26Z	6.58	6	4.66	5.07
2019-09-13T05:35:31Z	6.58	6	4.66	5.07
2019-09-13T05:35:36Z	6.58	6	4.66	5.07
2019-09-13T05:35:46Z	6.58	6	4.66	5.07
2019-09-13T05:35:51Z	6.58	6	4.66	5.07
2019-09-13T05:35:56Z	6.58	6	4.66	5.07
2019-09-13T05:36:01Z	6.58	6	4.66	5.07
2019-09-13T05:36:06Z	6.58	6	4.66	5.07
2019-09-13T05:36:16Z	6.58	6	4.66	5.07
2019-09-13T05:36:21Z	6.58	6	4.66	5.07
2019-09-13T05:36:26Z	6.58	6	4.66	5.07
2019-09-13T05:36:31Z	6.58	6	4.66	5.07
2019-09-13T05:36:36Z	6.58	6	4.66	5.07
2019-09-13T05:36:46Z	6.58	6	4.66	5.07
2019-09-13T05:36:51Z	6.58	6	4.66	5.07
2019-09-13T05:36:56Z	6.58	6	4.66	5.07
2019-09-13T05:37:01Z	6.58	6	4.66	5.07
2019-09-13T05:37:06Z	6.58	6	4.66	5.07
2019-09-13T05:37:16Z	6.58	6	4.66	5.07
2019-09-13T05:37:21Z	6.58	6	4.66	5.07
2019-09-13T05:37:26Z	6.58	6	4.66	5.07
2019-09-13T05:37:31Z	6.58	6	4.66	5.07
2019-09-13T05:37:37Z	6.58	6	4.66	5.07
2019-09-13T05:37:46Z	6.58	6	4.66	5.07
2019-09-13T05:37:51Z	6.58	6	4.66	5.07
2019-09-13T05:37:56Z	6.58	6	4.66	5.07
2019-09-13T05:38:01Z	6.58	6	4.66	5.07
2019-09-13T05:38:07Z	6.58	6	4.66	5.07
2019-09-13T05:38:16Z	6.58	6	4.66	5.07
2019-09-13T05:38:21Z	6.58	6	4.66	5.07
2019-09-13T05:38:26Z	6.58	6	4.66	5.07
2019-09-13T05:38:31Z	6.58	6	4.66	5.07
2019-09-13T05:38:41Z	6.58	6	4.66	5.07
2019-09-13T05:38:46Z	6.58	6	4.66	5.07
2019-09-13T05:38:51Z	6.58	6	4.66	5.09
2019-09-13T05:38:56Z	6.58	6	4.66	5.07
2019-09-13T05:39:06Z	6.58	6	4.66	5.09
2019-09-13T05:39:11Z	6.58	6	4.66	5.07
2019-09-13T05:39:16Z	6.58	6	4.66	5.07
2019-09-13T05:39:21Z	6.58	6	4.66	5.07
2019-09-13T05:39:26Z	6.58	6	4.66	5.07
2019-09-13T05:39:31Z	6.58	6	4.66	5.07
2019-09-13T05:39:41Z	6.58	6	4.66	5.07
2019-09-13T05:39:46Z	6.58	6	4.66	5.09
2019-09-13T05:39:51Z	6.58	6	4.66	5.07
2019-09-13T05:39:56Z	6.58	6	4.66	5.07
2019-09-13T05:40:01Z	6.58	6	4.66	5.07
2019-09-13T05:40:07Z	6.58	6	4.66	5.07
2019-09-13T05:40:16Z	6.58	6	4.66	5.07
2019-09-13T05:40:21Z	6.58	6	4.66	5.07
2019-09-13T05:40:26Z	6.58	6	4.66	5.07
2019-09-13T05:40:31Z	6.58	6	4.66	5.07
2019-09-13T05:40:41Z	6.58	6	4.66	5.09
2019-09-13T05:40:46Z	6.58	6	4.66	5.07
2019-09-13T05:40:51Z	6.58	6	4.66	5.07
2019-09-13T05:40:56Z	6.58	6	4.66	5.07
2019-09-13T05:41:02Z	6.58	6	4.66	5.07
2019-09-13T05:41:11Z	6.58	6	4.66	5.07
2019-09-13T05:41:16Z	6.58	6	4.66	5.07
2019-09-13T05:41:21Z	6.58	6	4.66	5.07
2019-09-13T05:41:26Z	6.58	6	4.66	5.07
2019-09-13T05:41:32Z	6.58	6	4.66	5.07
2019-09-13T05:41:41Z	6.58	6	4.66	5.07
2019-09-13T05:41:46Z	6.58	6	4.66	5.07
2019-09-13T05:41:51Z	6.58	6	4.66	5.07
2019-09-13T05:41:56Z	6.58	6	4.66	5.07
2019-09-13T05:42:06Z	6.58	6	4.66	5.07
2019-09-13T05:42:11Z	6.58	6	4.66	5.07
2019-09-13T05:42:16Z	6.58	6	4.66	5.07
2019-09-13T05:42:21Z	6.58	6	4.66	5.07
2019-09-13T05:42:26Z	6.58	6	4.66	5.07
2019-09-13T05:42:32Z	6.58	6	4.66	5.07
2019-09-13T05:42:41Z	6.58	6	4.66	5.07
2019-09-13T05:42:46Z	6.58	6	4.66	5.07
2019-09-13T05:42:51Z	6.58	6	4.66	5.07
2019-09-13T05:42:56Z	6.58	6	4.66	5.07
2019-09-13T05:43:06Z	6.58	6	4.66	5.07
2019-09-13T05:43:11Z	6.58	6	4.66	5.07
2019-09-13T05:43:16Z	6.58	6	4.66	5.07
2019-09-13T05:43:21Z	6.58	6	4.66	5.07
2019-09-13T05:43:26Z	6.58	6	4.66	5.07
2019-09-13T05:43:36Z	6.58	6	4.66	5.09
2019-09-13T05:43:41Z	6.58	6	4.66	5.07
2019-09-13T05:43:46Z	6.58	6	4.66	5.07
2019-09-13T05:43:51Z	6.58	6	4.66	5.07
2019-09-13T05:44:01Z	6.58	6	4.66	5.07
2019-09-13T05:44:06Z	6.58	6	4.66	5.07
2019-09-13T05:44:11Z	6.58	6	4.66	5.07
2019-09-13T05:44:16Z	6.58	6	4.66	5.07
2019-09-13T05:44:21Z	6.58	6	4.66	5.07
2019-09-13T05:44:26Z	6.58	6	4.66	5.07
2019-09-13T05:44:36Z	6.58	6	4.66	5.09
2019-09-13T05:44:41Z	6.58	6	4.66	5.07
2019-09-13T05:44:46Z	6.58	6	4.66	5.07
2019-09-13T05:44:51Z	6.58	6	4.66	5.07
2019-09-13T05:44:57Z	6.58	6	4.66	5.07
2019-09-13T05:45:06Z	6.58	6	4.66	5.07
2019-09-13T05:45:11Z	6.58	6	4.66	5.07
2019-09-13T05:45:16Z	6.58	6	4.66	5.07
2019-09-13T05:45:21Z	6.58	6	4.66	5.07
2019-09-13T05:45:31Z	6.58	6	4.66	5.07
2019-09-13T05:45:36Z	6.58	6	4.66	5.07
2019-09-13T05:45:41Z	6.58	6	4.66	5.07
2019-09-13T05:45:46Z	6.58	6	4.66	5.07
2019-09-13T05:45:51Z	6.58	6	4.66	5.07
2019-09-13T05:46:01Z	6.58	6	4.66	5.07
2019-09-13T05:46:06Z	6.58	6	4.66	5.07
2019-09-13T05:46:11Z	6.58	6	4.66	5.07
2019-09-13T05:46:16Z	6.58	6	4.66	5.07
2019-09-13T05:46:21Z	6.58	6	4.66	5.07
2019-09-13T05:46:31Z	6.58	6	4.66	5.07
2019-09-13T05:46:36Z	6.58	6	4.66	5.07
2019-09-13T05:46:41Z	6.58	6	4.66	5.07
2019-09-13T05:46:46Z	6.58	6	4.66	5.07
2019-09-13T05:46:52Z	6.58	6	4.66	5.07
2019-09-13T05:47:01Z	6.58	6	4.66	5.07
2019-09-13T05:47:06Z	6.58	6	4.66	5.07
2019-09-13T05:47:11Z	6.58	6	4.66	5.07
2019-09-13T05:47:16Z	6.58	6	4.66	5.07
2019-09-13T05:47:21Z	6.58	6	4.66	5.07
2019-09-13T05:47:31Z	6.58	6	4.66	5.07
2019-09-13T05:47:36Z	6.58	6	4.66	5.07
2019-09-13T05:47:41Z	6.58	6	4.66	5.07
2019-09-13T05:47:46Z	6.58	6	4.66	5.07
2019-09-13T05:47:56Z	6.58	6	4.66	5.07
2019-09-13T05:48:01Z	6.58	6	4.66	5.07
2019-09-13T05:48:06Z	6.58	6	4.66	5.07
2019-09-13T05:48:11Z	6.58	6	4.66	5.07
2019-09-13T05:48:16Z	6.58	6	4.66	5.07
2019-09-13T05:48:26Z	6.58	6	4.66	5.09
2019-09-13T05:48:31Z	6.58	6	4.66	5.07
2019-09-13T05:48:36Z	6.58	6	4.66	5.07
2019-09-13T05:48:41Z	6.58	6	4.66	5.07
2019-09-13T05:48:51Z	6.58	6	4.66	5.07
2019-09-13T05:48:56Z	6.58	6	4.66	5.07
2019-09-13T05:49:01Z	6.58	6	4.66	5.07
2019-09-13T05:49:06Z	6.58	6	4.66	5.07
2019-09-13T05:49:11Z	6.58	6	4.66	5.07
2019-09-13T05:49:17Z	6.58	6	4.66	5.07
2019-09-13T05:49:26Z	6.58	6	4.66	5.07
2019-09-13T05:49:31Z	6.58	6	4.66	5.07
2019-09-13T05:49:36Z	6.58	6	4.66	5.07
2019-09-13T05:49:41Z	6.58	6	4.66	5.07
2019-09-13T05:49:51Z	6.58	6	4.66	5.07
2019-09-13T05:49:56Z	6.58	6	4.66	5.07
2019-09-13T05:50:01Z	6.58	6	4.66	5.07
2019-09-13T05:50:06Z	6.58	6	4.66	5.07
2019-09-13T05:50:11Z	6.58	6	4.66	5.07
2019-09-13T05:50:21Z	6.58	6	4.66	5.07
2019-09-13T05:50:26Z	6.58	6	4.66	5.07
2019-09-13T05:50:31Z	6.58	6	4.66	5.07
2019-09-13T05:50:36Z	6.58	6	4.66	5.07
2019-09-13T05:50:46Z	6.58	6	4.66	5.07
2019-09-13T05:50:51Z	6.58	6	4.66	5.07
2019-09-13T05:50:56Z	6.58	6	4.66	5.07
2019-09-13T05:51:01Z	6.58	6	4.66	5.07
2019-09-13T05:51:06Z	6.58	6	4.66	5.07
2019-09-13T05:51:16Z	6.58	6	4.66	5.07
2019-09-13T05:51:21Z	6.58	6	4.66	5.07
2019-09-13T05:51:26Z	6.58	6	4.66	5.07
2019-09-13T05:51:31Z	6.58	6	4.66	5.07
2019-09-13T05:51:36Z	6.58	6	4.66	5.07
2019-09-13T05:51:46Z	6.58	6	4.66	5.07
2019-09-13T05:51:51Z	6.58	6	4.66	5.07
2019-09-13T05:51:56Z	6.58	6	4.66	5.07
2019-09-13T05:52:01Z	6.58	6	4.66	5.07
2019-09-13T05:52:06Z	6.58	6	4.66	5.07
2019-09-13T05:52:16Z	6.58	6	4.66	5.07
2019-09-13T05:52:21Z	6.58	6	4.66	5.07
2019-09-13T05:52:26Z	6.58	6	4.66	5.07
2019-09-13T05:52:31Z	6.58	6	4.66	5.07
2019-09-13T05:52:36Z	6.58	6	4.66	5.07
2019-09-13T05:52:46Z	6.58	6	4.66	5.07
2019-09-13T05:52:51Z	6.58	6	4.66	5.07
2019-09-13T05:52:56Z	6.58	6	4.66	5.07
2019-09-13T05:53:01Z	6.58	6	4.66	5.07
2019-09-13T05:53:07Z	6.58	6	4.66	5.07
2019-09-13T05:53:16Z	6.58	6	4.66	5.07
2019-09-13T05:53:21Z	6.58	6	4.66	5.07
2019-09-13T05:53:26Z	6.58	6	4.66	5.07
2019-09-13T05:53:31Z	6.58	6	4.66	5.07
2019-09-13T05:53:36Z	6.58	6	4.66	5.07
2019-09-13T05:53:46Z	6.58	6	4.66	5.09
2019-09-13T05:53:51Z	6.58	6	4.66	5.07
2019-09-13T05:53:56Z	6.58	6	4.66	5.07
2019-09-13T05:54:01Z	6.58	6	4.66	5.07
2019-09-13T05:54:07Z	6.58	6	4.66	5.07
2019-09-13T05:54:16Z	6.58	6	4.66	5.07
2019-09-13T05:54:21Z	6.58	6	4.66	5.07
2019-09-13T05:54:26Z	6.58	6	4.66	5.07
2019-09-13T05:54:31Z	6.58	6	4.66	5.07
2019-09-13T05:54:41Z	6.58	6	4.66	5.07
2019-09-13T05:54:46Z	6.58	6	4.66	5.07
2019-09-13T05:54:51Z	6.58	6	4.66	5.07
2019-09-13T05:54:56Z	6.58	6	4.66	5.07
2019-09-13T05:55:01Z	6.58	6	4.66	5.07
2019-09-13T05:55:11Z	6.58	6	4.66	5.07
2019-09-13T05:55:16Z	6.58	6	4.66	5.07
2019-09-13T05:55:21Z	6.58	6	4.66	5.07
2019-09-13T05:55:26Z	6.58	6	4.66	5.07
2019-09-13T05:55:31Z	6.58	6	4.66	5.07
2019-09-13T05:55:41Z	6.58	6	4.66	5.07
2019-09-13T05:55:46Z	6.58	6	4.66	5.09
2019-09-13T05:55:51Z	6.58	6	4.66	5.07
2019-09-13T05:55:56Z	6.58	6	4.66	5.07
2019-09-13T05:56:01Z	6.58	6	4.66	5.07
2019-09-13T05:56:11Z	6.58	6	4.66	5.07
2019-09-13T05:56:16Z	6.58	6	4.66	5.07
2019-09-13T05:56:21Z	6.58	6	4.66	5.07
2019-09-13T05:56:26Z	6.58	6	4.66	5.07
2019-09-13T05:56:31Z	6.58	6	4.66	5.07
2019-09-13T05:56:41Z	6.58	6	4.66	5.07
2019-09-13T05:56:46Z	6.58	6	4.66	5.07
2019-09-13T05:56:51Z	6.58	6	4.66	5.07
2019-09-13T05:56:56Z	6.58	6	4.66	5.07
2019-09-13T05:57:01Z	6.58	6	4.66	5.07
2019-09-13T05:57:11Z	6.58	6	4.66	5.07
2019-09-13T05:57:16Z	6.58	6	4.66	5.07
2019-09-13T05:57:21Z	6.58	6	4.66	5.07
2019-09-13T05:57:26Z	6.58	6	4.66	5.07
2019-09-13T05:57:36Z	6.58	6	4.66	5.07
2019-09-13T05:57:41Z	6.58	6	4.66	5.07
2019-09-13T05:57:46Z	6.58	6	4.66	5.07
2019-09-13T05:57:51Z	6.58	6	4.66	5.07
2019-09-13T05:57:56Z	6.58	6	4.66	5.07
2019-09-13T05:58:06Z	6.58	6	4.66	5.07
2019-09-13T05:58:11Z	6.58	6	4.66	5.07
2019-09-13T05:58:16Z	6.58	6	4.66	5.07
2019-09-13T05:58:21Z	6.58	6	4.66	5.07
2019-09-13T05:58:26Z	6.58	6	4.66	5.07
2019-09-13T05:58:31Z	6.58	6	4.66	5.07
2019-09-13T05:58:41Z	6.58	6	4.66	5.07
2019-09-13T05:58:46Z	6.58	6	4.66	5.07
2019-09-13T05:58:51Z	6.58	6	4.66	5.07
2019-09-13T05:58:56Z	6.58	6	4.66	5.07
2019-09-13T05:59:01Z	6.58	6	4.66	5.07
2019-09-13T05:59:11Z	6.58	6	4.66	5.07
2019-09-13T05:59:16Z	6.58	6	4.66	5.07
2019-09-13T05:59:21Z	6.58	6	4.66	5.07
2019-09-13T05:59:26Z	6.58	6	4.66	5.07
2019-09-13T05:59:32Z	6.58	6	4.66	5.07
2019-09-13T05:59:41Z	6.58	6	4.66	5.07
2019-09-13T05:59:46Z	6.58	6	4.66	5.07
2019-09-13T05:59:51Z	6.58	6	4.66	5.07
2019-09-13T05:59:56Z	6.58	6	4.66	5.07
2019-09-13T06:00:01Z	6.58	6	4.66	5.07
2019-09-13T06:00:11Z	6.58	6	4.66	5.07
2019-09-13T06:00:16Z	6.58	6	4.66	5.07
2019-09-13T06:00:21Z	6.58	6	4.66	5.07
2019-09-13T06:00:26Z	6.58	6	4.66	5.07
2019-09-13T06:00:36Z	6.58	6	4.66	5.07
2019-09-13T06:00:41Z	6.58	6	4.66	5.07
2019-09-13T06:00:46Z	6.58	6	4.66	5.07
2019-09-13T06:00:51Z	6.58	6	4.66	5.07
2019-09-13T06:00:56Z	6.58	6	4.66	5.07
2019-09-13T06:01:06Z	6.58	6	4.66	5.07
2019-09-13T06:01:11Z	6.58	6	4.66	5.07
2019-09-13T06:01:16Z	6.58	6	4.66	5.07
2019-09-13T06:01:21Z	6.58	6	4.66	5.07
2019-09-13T06:01:31Z	6.58	6	4.66	5.07
2019-09-13T06:01:36Z	6.58	6	4.66	5.07
2019-09-13T06:01:41Z	6.58	6	4.66	5.07
2019-09-13T06:01:46Z	6.58	6	4.66	5.07
2019-09-13T06:01:51Z	6.58	6	4.66	5.07
2019-09-13T06:02:01Z	6.58	6	4.66	5.07
2019-09-13T06:02:06Z	6.58	6	4.66	5.07
2019-09-13T06:02:11Z	6.58	6	4.66	5.07
2019-09-13T06:02:16Z	6.58	6	4.66	5.07
2019-09-13T06:02:21Z	6.58	6	4.66	5.07
2019-09-13T06:02:31Z	6.58	6	4.66	5.09
2019-09-13T06:02:36Z	6.58	6	4.66	5.09
2019-09-13T06:02:41Z	6.58	6	4.66	5.09
2019-09-13T06:02:46Z	6.58	6	4.66	5.09
2019-09-13T06:02:51Z	6.58	6	4.66	5.09
2019-09-13T06:03:01Z	6.58	6	4.66	5.09
2019-09-13T06:03:06Z	6.58	6	4.66	5.09
2019-09-13T06:03:11Z	6.58	6	4.66	5.09
2019-09-13T06:03:16Z	6.58	6	4.66	5.09
2019-09-13T06:03:22Z	6.58	6	4.66	5.09
2019-09-13T06:03:31Z	6.58	6	4.66	5.09
2019-09-13T06:03:36Z	6.58	6	4.66	5.07
2019-09-13T06:03:41Z	6.58	6	4.66	5.07
2019-09-13T06:03:46Z	6.58	6	4.66	5.07
2019-09-13T06:03:56Z	6.58	6	4.66	5.09
2019-09-13T06:04:01Z	6.58	6	4.66	5.09
2019-09-13T06:04:06Z	6.58	6	4.66	5.09
2019-09-13T06:04:11Z	6.58	6	4.66	5.09
2019-09-13T06:04:16Z	6.58	6	4.66	5.09
2019-09-13T06:04:26Z	6.58	6	4.66	5.09
2019-09-13T06:04:31Z	6.58	6	4.66	5.07
2019-09-13T06:04:36Z	6.58	6	4.66	5.09
2019-09-13T06:04:41Z	6.58	6	4.66	5.09
2019-09-13T06:04:46Z	6.58	6	4.66	5.09
2019-09-13T06:04:56Z	6.58	6	4.66	5.09
2019-09-13T06:05:01Z	6.58	6	4.66	5.09
2019-09-13T06:05:06Z	6.58	6	4.66	5.09
2019-09-13T06:05:11Z	6.58	6	4.66	5.09
2019-09-13T06:05:16Z	6.58	6	4.66	5.09
2019-09-13T06:05:26Z	6.58	6	4.68	5.09
2019-09-13T06:05:31Z	6.58	6	4.66	5.09
2019-09-13T06:05:36Z	6.58	6	4.66	5.09
2019-09-13T06:05:41Z	6.58	6	4.66	5.09
2019-09-13T06:05:46Z	6.58	6	4.66	5.09
2019-09-13T06:05:56Z	6.58	6	4.66	5.07
2019-09-13T06:06:01Z	6.58	6	4.66	5.07
2019-09-13T06:06:06Z	6.58	6	4.66	5.09
2019-09-13T06:06:11Z	6.58	6	4.66	5.07
2019-09-13T06:06:16Z	6.58	6	4.66	5.07
2019-09-13T06:06:26Z	6.58	6	4.66	5.09
2019-09-13T06:06:31Z	6.58	6	4.66	5.09
2019-09-13T06:06:36Z	6.58	6	4.66	5.09
2019-09-13T06:06:41Z	6.58	6	4.66	5.09
2019-09-13T06:06:46Z	6.58	6	4.66	5.07
2019-09-13T06:06:56Z	6.58	6	4.66	5.09
2019-09-13T06:07:01Z	6.58	6	4.66	5.09
2019-09-13T06:07:06Z	6.58	6	4.66	5.07
2019-09-13T06:07:11Z	6.58	6	4.66	5.07
2019-09-13T06:07:16Z	6.58	6	4.66	5.07
2019-09-13T06:07:26Z	6.58	6	4.66	5.09
2019-09-13T06:07:31Z	6.58	6	4.66	5.07
2019-09-13T06:07:36Z	6.58	6	4.66	5.07
2019-09-13T06:07:41Z	6.58	6	4.66	5.07
2019-09-13T06:07:46Z	6.58	6	4.66	5.09
2019-09-13T06:07:56Z	6.58	6	4.68	5.09
2019-09-13T06:08:01Z	6.58	6	4.68	5.09
2019-09-13T06:08:06Z	6.58	6	4.68	5.09
2019-09-13T06:08:11Z	6.58	6	4.66	5.09
2019-09-13T06:08:21Z	6.58	6	4.68	5.09
2019-09-13T06:08:26Z	6.58	6	4.68	5.09
2019-09-13T06:08:31Z	6.58	6	4.68	5.09
2019-09-13T06:08:36Z	6.58	6	4.68	5.09
2019-09-13T06:08:46Z	6.58	6	4.68	5.09
2019-09-13T06:08:51Z	6.58	6	4.68	5.09
2019-09-13T06:08:56Z	6.58	6.02	4.68	5.09
2019-09-13T06:09:01Z	6.58	6	4.68	5.09
2019-09-13T06:09:06Z	6.58	6	4.68	5.09
2019-09-13T06:09:16Z	6.58	6	4.68	5.09
2019-09-13T06:09:21Z	6.58	6	4.68	5.09
2019-09-13T06:09:26Z	6.58	6	4.66	5.09
2019-09-13T06:09:31Z	6.58	6	4.66	5.09
2019-09-13T06:09:36Z	6.58	6	4.68	5.09
2019-09-13T06:16:55Z	6.6	6.02	4.68	5.09
2019-09-13T06:17:07Z	6.58	6	4.68	5.11
2019-09-13T06:17:23Z	6.58	6.02	4.68	5.09
2019-09-13T06:18:31Z	6.58	6.02	4.68	5.09
2019-09-13T06:38:37Z	6.6	6.02	4.69	5.11
2019-09-13T06:58:43Z	6.58	6.02	4.69	5.12
2019-09-13T07:18:49Z	6.58	6.02	4.69	5.12
2019-09-13T07:38:55Z	6.58	6.02	4.69	5.11
2019-09-13T07:59:01Z	6.58	6.02	4.69	5.11
2019-09-13T08:19:07Z	6.58	6.02	4.71	5.11
2019-09-13T08:39:13Z	6.55	6	4.69	5.11
2019-09-13T08:59:19Z	6.55	6	4.69	5.11
2019-09-13T09:19:25Z	6.55	6	4.69	5.11
2019-09-13T09:39:31Z	6.52	6	4.71	5.11
2019-09-13T09:59:37Z	6.5	5.97	4.69	5.09
2019-09-13T10:19:43Z	6.5	6	4.69	5.09
2019-09-13T10:39:49Z	6.5	6	4.69	5.09
2019-09-13T10:59:55Z	6.47	5.97	4.69	5.09
2019-09-13T11:20:01Z	6.47	5.97	4.69	5.09
2019-09-13T11:40:07Z	6.47	6	4.71	5.11
2019-09-13T12:00:13Z	6.5	6	4.73	5.11
2019-09-13T12:20:19Z	6.47	6	4.73	5.11
2019-09-13T12:40:25Z	6.47	6	4.73	5.11
2019-09-13T13:00:31Z	6.42	5.97	4.71	5.09
2019-09-13T13:20:37Z	6.44	5.97	4.71	5.09
2019-09-13T13:40:43Z	6.44	6	4.73	5.11
2019-09-13T14:00:49Z	6.44	6	4.73	5.11
2019-09-13T14:20:55Z	6.42	6	4.73	5.11
2019-09-13T14:41:01Z	6.42	6	4.73	5.11
2019-09-13T15:01:07Z	6.42	6	4.73	5.11
2019-09-13T15:21:13Z	6.42	6	4.75	5.11
2019-09-13T15:41:19Z	6.42	6	4.75	5.12
2019-09-13T16:01:25Z	6.42	6	4.75	5.12
2019-09-13T16:21:31Z	6.42	6	4.76	5.12
2019-09-13T16:41:37Z	6.42	6	4.76	5.12
2019-09-13T17:01:43Z	6.42	6	4.76	5.12
2019-09-13T17:21:49Z	6.42	6	4.78	5.14
2019-09-13T17:41:55Z	6.42	6.02	4.78	5.14
2019-09-13T18:02:01Z	6.42	6.02	4.78	5.14
2019-09-13T18:22:07Z	6.42	6.02	4.78	5.14
2019-09-13T18:42:13Z	6.42	6.02	4.78	5.14
2019-09-13T19:02:19Z	6.42	6.02	4.78	5.14
2019-09-13T19:22:25Z	6.39	6.02	4.8	5.14
2019-09-13T19:42:31Z	6.42	6.02	4.8	5.14
2019-09-13T20:02:37Z	6.42	6.02	4.8	5.14
2019-09-13T20:22:43Z	6.39	6.02	4.8	5.14
2019-09-13T20:42:49Z	6.39	6.02	4.8	5.14
2019-09-13T21:02:55Z	6.39	6.02	4.8	5.14
2019-09-13T21:23:01Z	6.39	6.02	4.82	5.14
2019-09-13T21:43:07Z	6.39	6.02	4.82	5.14
2019-09-13T22:03:13Z	6.39	6.02	4.82	5.16
2019-09-13T22:23:19Z	6.39	6.02	4.82	5.16
2019-09-13T22:43:25Z	6.39	6.02	4.82	5.16
2019-09-13T23:03:31Z	6.39	6.02	4.82	5.16
2019-09-13T23:23:37Z	6.37	6.02	4.82	5.18
2019-09-13T23:43:43Z	6.39	6.02	4.82	5.18
2019-09-14T00:03:49Z	6.39	6.02	4.82	5.18
2019-09-14T00:23:54Z	6.39	6.02	4.83	5.18
2019-09-14T00:44:00Z	6.39	6.02	4.83	5.2
2019-09-14T01:04:06Z	6.39	6.02	4.83	5.2
2019-09-14T01:24:12Z	6.39	6.02	4.83	5.2
2019-09-14T01:44:18Z	6.39	6.02	4.83	5.2
2019-09-14T02:04:24Z	6.39	6.02	4.83	5.2
2019-09-14T02:24:30Z	6.39	6.02	4.83	5.2
2019-09-14T02:44:36Z	6.39	6.02	4.83	5.22
2019-09-14T03:04:41Z	6.39	6.02	4.85	5.22
2019-09-14T03:24:47Z	6.39	6.02	4.85	5.22
2019-09-14T03:44:53Z	6.39	6.02	4.85	5.22
2019-09-14T04:04:59Z	6.39	6.02	4.85	5.22
2019-09-14T04:25:05Z	6.39	6.02	4.85	5.22
2019-09-14T04:45:11Z	6.39	6.02	4.85	5.24
2019-09-14T05:05:17Z	6.39	6.02	4.85	5.24
2019-09-14T05:25:23Z	6.39	6.02	4.85	5.24
2019-09-14T05:45:28Z	6.39	6.02	4.85	5.24
2019-09-14T06:05:34Z	6.37	6	4.83	5.24
2019-09-14T06:25:40Z	6.37	6	4.83	5.24
2019-09-14T06:45:46Z	6.37	6	4.83	5.22
2019-09-14T07:05:52Z	6.37	6	4.83	5.22
2019-09-14T07:25:57Z	6.37	5.97	4.82	5.22
2019-09-14T07:46:03Z	6.34	5.97	4.82	5.2
2019-09-14T08:06:09Z	6.34	5.97	4.82	5.2
2019-09-14T08:26:15Z	6.32	5.95	4.82	5.18
2019-09-14T08:46:21Z	6.32	5.95	4.8	5.18
2019-09-14T09:06:27Z	6.29	5.95	4.8	5.18
2019-09-14T09:26:33Z	6.26	5.93	4.8	5.16
2019-09-14T09:46:39Z	6.26	5.93	4.78	5.16
2019-09-14T10:06:45Z	6.24	5.93	4.78	5.16
2019-09-14T10:26:51Z	6.24	5.93	4.8	5.16
2019-09-14T10:46:57Z	6.24	5.93	4.8	5.16
2019-09-14T11:07:03Z	6.21	5.93	4.8	5.16
2019-09-14T11:27:09Z	6.19	5.91	4.78	5.14
2019-09-14T11:47:15Z	6.19	5.91	4.8	5.14
2019-09-14T12:07:21Z	6.16	5.91	4.78	5.14
2019-09-14T12:27:27Z	6.16	5.91	4.8	5.14
2019-09-14T12:47:33Z	6.14	5.91	4.8	5.14
2019-09-14T13:07:39Z	6.14	5.91	4.8	5.14
2019-09-14T13:27:45Z	6.11	5.88	4.8	5.14
2019-09-14T13:47:51Z	6.11	5.88	4.8	5.14
2019-09-14T14:07:57Z	6.09	5.88	4.8	5.14
2019-09-14T14:28:03Z	6.09	5.88	4.8	5.14
2019-09-14T14:48:09Z	6.09	5.91	4.82	5.14
2019-09-14T15:08:15Z	6.09	5.91	4.82	5.16
2019-09-14T15:28:21Z	6.09	5.91	4.83	5.16
2019-09-14T15:48:27Z	6.09	5.91	4.83	5.16
2019-09-14T16:08:33Z	6.09	5.91	4.83	5.16
2019-09-14T16:28:39Z	6.09	5.91	4.83	5.16
2019-09-14T16:48:45Z	6.09	5.91	4.85	5.18
2019-09-14T17:08:51Z	6.11	5.91	4.85	5.18
2019-09-14T17:28:57Z	6.09	5.93	4.85	5.18
2019-09-14T17:49:03Z	6.09	5.93	4.85	5.18
2019-09-14T18:09:09Z	6.11	5.93	4.85	5.18
2019-09-14T18:29:15Z	6.11	5.93	4.87	5.18
2019-09-14T18:49:21Z	6.11	5.93	4.87	5.18
2019-09-14T19:09:27Z	6.11	5.93	4.87	5.18
2019-09-14T19:29:33Z	6.09	5.93	4.87	5.18
2019-09-14T19:49:39Z	6.09	5.93	4.87	5.18
2019-09-14T20:09:45Z	6.09	5.93	4.87	5.18
2019-09-14T20:29:51Z	6.09	5.93	4.87	5.18
2019-09-14T20:49:57Z	6.11	5.93	4.87	5.18
2019-09-14T21:10:03Z	6.09	5.93	4.87	5.2
2019-09-14T21:30:09Z	6.09	5.93	4.87	5.2
2019-09-14T21:50:15Z	6.09	5.93	4.89	5.2
2019-09-14T22:10:20Z	6.09	5.93	4.89	5.18
2019-09-14T22:30:26Z	6.09	5.93	4.87	5.2
2019-09-14T22:50:32Z	6.09	5.93	4.89	5.2
2019-09-14T23:10:38Z	6.09	5.93	4.89	5.2
2019-09-14T23:30:44Z	6.09	5.91	4.89	5.2
2019-09-14T23:50:50Z	6.09	5.91	4.89	5.2
2019-09-15T00:10:56Z	6.09	5.93	4.89	5.18
2019-09-15T00:31:02Z	6.09	5.93	4.89	5.18
2019-09-15T00:51:08Z	6.09	5.93	4.89	5.18
2019-09-15T01:11:14Z	6.09	5.93	4.89	5.18
2019-09-15T01:31:19Z	6.09	5.93	4.89	5.18
2019-09-15T01:51:25Z	6.09	5.93	4.89	5.18
2019-09-15T02:11:31Z	6.09	5.93	4.89	5.18
2019-09-15T02:31:37Z	6.09	5.91	4.89	5.18
2019-09-15T02:51:43Z	6.09	5.91	4.89	5.18
2019-09-15T03:11:49Z	6.09	5.91	4.89	5.18
2019-09-15T03:31:55Z	6.09	5.91	4.89	5.18
2019-09-15T03:52:01Z	6.09	5.91	4.89	5.18
2019-09-15T04:12:07Z	6.09	5.93	4.89	5.18
2019-09-15T04:32:12Z	6.09	5.93	4.89	5.18
2019-09-15T04:52:18Z	6.06	5.93	4.89	5.18
2019-09-15T05:12:24Z	6.06	5.93	4.89	5.18
2019-09-15T05:32:30Z	6.06	5.91	4.89	5.18
2019-09-15T05:52:36Z	6.06	5.93	4.89	5.18
2019-09-15T06:12:42Z	6.04	5.91	4.87	5.16
2019-09-15T06:32:48Z	6.04	5.88	4.87	5.16
2019-09-15T06:52:54Z	6.04	5.88	4.87	5.14
2019-09-15T07:13:00Z	6.02	5.88	4.85	5.14
2019-09-15T07:33:05Z	6.02	5.88	4.85	5.14
2019-09-15T07:53:11Z	6.02	5.88	4.87	5.14
2019-09-15T08:13:17Z	5.99	5.86	4.85	5.14
2019-09-15T08:33:23Z	5.97	5.86	4.85	5.12
2019-09-15T08:53:29Z	5.97	5.86	4.85	5.14
2019-09-15T09:13:35Z	5.97	5.84	4.85	5.14
2019-09-15T09:33:41Z	5.94	5.84	4.83	5.12
2019-09-15T09:53:46Z	5.92	5.84	4.83	5.12
2019-09-15T10:13:52Z	5.92	5.84	4.83	5.12
2019-09-15T10:33:58Z	5.92	5.84	4.83	5.12
2019-09-15T10:54:04Z	5.9	5.82	4.83	5.12
2019-09-15T11:14:10Z	5.9	5.82	4.83	5.12
2019-09-15T11:34:16Z	5.87	5.82	4.82	5.12
2019-09-15T11:54:22Z	5.85	5.82	4.83	5.12
2019-09-15T12:14:28Z	5.85	5.79	4.83	5.12
2019-09-15T12:34:34Z	5.83	5.79	4.82	5.12
2019-09-15T12:54:40Z	5.8	5.77	4.82	5.11
2019-09-15T13:14:46Z	5.78	5.77	4.82	5.11
2019-09-15T13:34:52Z	5.76	5.77	4.82	5.11
2019-09-15T13:54:58Z	5.76	5.77	4.82	5.11
2019-09-15T14:15:04Z	5.76	5.77	4.82	5.11
2019-09-15T14:35:10Z	5.73	5.77	4.82	5.12
2019-09-15T14:55:16Z	5.73	5.77	4.82	5.12
2019-09-15T15:15:22Z	5.73	5.77	4.83	5.12
2019-09-15T15:35:29Z	5.71	5.77	4.83	5.14
2019-09-15T15:55:34Z	5.71	5.77	4.83	5.14
2019-09-15T16:15:41Z	5.71	5.77	4.83	5.14
2019-09-15T16:35:47Z	5.71	5.77	4.85	5.14
2019-09-15T16:55:53Z	5.71	5.77	4.85	5.14
2019-09-15T17:15:59Z	5.71	5.77	4.85	5.14
2019-09-15T17:36:05Z	5.71	5.77	4.85	5.14
2019-09-15T17:56:11Z	5.71	5.77	4.85	5.14
2019-09-15T18:16:17Z	5.71	5.77	4.85	5.14
2019-09-15T18:36:23Z	5.71	5.77	4.85	5.14
2019-09-15T18:56:29Z	5.71	5.77	4.85	5.14
2019-09-15T19:16:35Z	5.71	5.77	4.85	5.14
2019-09-15T19:36:41Z	5.71	5.77	4.85	5.16
2019-09-15T19:56:47Z	5.69	5.77	4.85	5.16
2019-09-15T20:16:53Z	5.71	5.75	4.85	5.16
2019-09-15T20:36:59Z	5.71	5.77	4.85	5.16
2019-09-15T20:57:05Z	5.71	5.77	4.87	5.16
2019-09-15T21:17:11Z	5.71	5.77	4.87	5.16
2019-09-15T21:37:17Z	5.71	5.77	4.87	5.16
2019-09-15T21:57:23Z	5.71	5.77	4.87	5.16
2019-09-15T22:17:29Z	5.71	5.77	4.87	5.16
2019-09-15T22:37:35Z	5.71	5.77	4.87	5.16
2019-09-15T22:57:41Z	5.71	5.77	4.87	5.16
2019-09-15T23:17:47Z	5.71	5.75	4.87	5.16
2019-09-15T23:37:53Z	5.71	5.75	4.87	5.16
2019-09-15T23:57:59Z	5.71	5.75	4.87	5.16
2019-09-16T00:18:05Z	5.71	5.75	4.87	5.16
2019-09-16T00:38:11Z	5.71	5.75	4.87	5.16
2019-09-16T00:58:17Z	5.71	5.75	4.87	5.16
2019-09-16T01:18:22Z	5.71	5.75	4.87	5.16
2019-09-16T01:38:28Z	5.71	5.75	4.87	5.16
2019-09-16T01:58:34Z	5.71	5.75	4.87	5.16
2019-09-16T02:18:40Z	5.71	5.75	4.87	5.16
2019-09-16T02:38:46Z	5.71	5.75	4.87	5.16
2019-09-16T02:58:52Z	5.71	5.75	4.87	5.16
2019-09-16T03:18:58Z	5.71	5.75	4.87	5.18
2019-09-16T03:39:04Z	5.71	5.75	4.89	5.18
2019-09-16T03:59:10Z	5.71	5.75	4.87	5.16
2019-09-16T04:19:16Z	5.71	5.75	4.89	5.18
2019-09-16T04:39:22Z	5.71	5.75	4.87	5.16
2019-09-16T04:59:28Z	5.71	5.75	4.89	5.18
2019-09-16T05:19:33Z	5.69	5.75	4.89	5.18
2019-09-16T05:39:39Z	5.71	5.75	4.89	5.18
2019-09-16T05:59:45Z	5.71	5.75	4.89	5.16
2019-09-16T06:19:51Z	5.69	5.75	4.89	5.16
2019-09-16T06:39:57Z	5.69	5.73	4.89	5.16
2019-09-16T07:00:03Z	5.71	5.75	4.89	5.16
2019-09-16T07:20:09Z	5.71	5.73	4.89	5.16
2019-09-16T07:40:15Z	5.71	5.73	4.87	5.16
2019-09-16T08:00:21Z	5.71	5.73	4.87	5.16
2019-09-16T08:20:27Z	5.71	5.73	4.87	5.16
2019-09-16T08:40:33Z	5.73	5.73	4.89	5.16
2019-09-16T09:00:38Z	5.73	5.73	4.89	5.16
2019-09-16T09:20:44Z	5.73	5.73	4.87	5.16
2019-09-16T09:40:50Z	5.73	5.73	4.89	5.16
2019-09-16T10:00:56Z	5.73	5.73	4.89	5.16
2019-09-16T10:21:02Z	5.73	5.73	4.89	5.16
2019-09-16T10:41:08Z	5.71	5.73	4.87	5.16
2019-09-16T11:01:14Z	5.71	5.71	4.87	5.16
2019-09-16T11:21:20Z	5.71	5.71	4.87	5.16
2019-09-16T11:41:26Z	5.71	5.71	4.87	5.16
2019-09-16T12:01:32Z	5.69	5.71	4.87	5.14
2019-09-16T12:21:38Z	5.69	5.71	4.85	5.14
2019-09-16T12:41:44Z	5.69	5.69	4.85	5.14
2019-09-16T13:01:49Z	5.69	5.69	4.87	5.16
2019-09-16T13:21:55Z	5.66	5.69	4.87	5.16
2019-09-16T13:42:01Z	5.66	5.69	4.87	5.16
2019-09-16T14:02:07Z	5.66	5.69	4.87	5.16
2019-09-16T14:22:13Z	5.66	5.69	4.87	5.16
2019-09-16T14:42:19Z	5.66	5.69	4.87	5.16
2019-09-16T15:02:25Z	5.66	5.69	4.87	5.16
2019-09-16T15:22:31Z	5.66	5.69	4.87	5.18
2019-09-16T15:42:37Z	5.66	5.69	4.89	5.16
2019-09-16T16:02:43Z	5.66	5.69	4.89	5.16
2019-09-16T16:22:49Z	5.66	5.69	4.89	5.16
2019-09-16T16:42:55Z	5.66	5.69	4.89	5.18
2019-09-16T17:03:01Z	5.66	5.69	4.89	5.18
2019-09-16T17:23:07Z	5.66	5.69	4.89	5.18
2019-09-16T17:43:13Z	5.66	5.69	4.89	5.18
2019-09-16T18:03:18Z	5.66	5.69	4.89	5.18
2019-09-16T18:23:24Z	5.66	5.69	4.89	5.18
2019-09-16T18:43:30Z	5.66	5.69	4.89	5.18
2019-09-16T19:03:36Z	5.66	5.67	4.89	5.18
2019-09-16T19:23:42Z	5.66	5.69	4.89	5.18
2019-09-16T19:43:48Z	5.66	5.69	4.89	5.18
2019-09-16T20:03:54Z	5.66	5.69	4.89	5.18
2019-09-16T20:24:00Z	5.66	5.67	4.89	5.18
2019-09-16T20:44:05Z	5.66	5.69	4.89	5.18
2019-09-16T21:04:11Z	5.66	5.67	4.89	5.18
2019-09-16T21:24:17Z	5.66	5.69	4.89	5.18
2019-09-16T21:44:23Z	5.66	5.67	4.89	5.18
2019-09-16T22:04:29Z	5.66	5.67	4.89	5.18
2019-09-16T22:24:35Z	5.66	5.69	4.89	5.18
2019-09-16T22:44:41Z	5.66	5.67	4.89	5.18
2019-09-16T23:04:47Z	5.66	5.67	4.89	5.18
2019-09-16T23:24:53Z	5.66	5.67	4.89	5.18
2019-09-16T23:44:59Z	5.66	5.67	4.89	5.18
2019-09-17T00:05:05Z	5.66	5.67	4.89	5.18
2019-09-17T00:25:10Z	5.66	5.67	4.89	5.18
2019-09-17T00:45:16Z	5.66	5.67	4.89	5.18
2019-09-17T01:05:22Z	5.66	5.67	4.89	5.18
2019-09-17T01:25:28Z	5.66	5.67	4.89	5.18
2019-09-17T01:45:34Z	5.66	5.69	4.89	5.18
2019-09-17T02:05:40Z	5.66	5.67	4.91	5.18
2019-09-17T02:25:46Z	5.66	5.67	4.89	5.18
2019-09-17T02:45:52Z	5.66	5.67	4.91	5.18
2019-09-17T03:05:57Z	5.66	5.67	4.91	5.18
2019-09-17T03:26:03Z	5.66	5.67	4.91	5.18
2019-09-17T03:46:09Z	5.66	5.67	4.91	5.18
2019-09-17T04:06:15Z	5.66	5.67	4.91	5.18
2019-09-17T04:26:21Z	5.66	5.67	4.91	5.18
2019-09-17T04:46:27Z	5.66	5.67	4.91	5.18
2019-09-17T05:06:33Z	5.66	5.67	4.91	5.18
2019-09-17T05:26:38Z	5.66	5.67	4.91	5.18
2019-09-17T05:46:44Z	5.66	5.67	4.91	5.18
2019-09-17T06:06:50Z	5.66	5.64	4.91	5.18
2019-09-17T06:26:56Z	5.66	5.64	4.89	5.18
2019-09-17T06:47:02Z	5.64	5.64	4.89	5.18
2019-09-17T07:07:08Z	5.64	5.64	4.89	5.18
2019-09-17T07:27:14Z	5.64	5.64	4.89	5.18
2019-09-17T07:47:19Z	5.62	5.62	4.87	5.16
2019-09-17T08:07:25Z	5.62	5.62	4.87	5.16
2019-09-17T08:27:31Z	5.6	5.62	4.87	5.14
2019-09-17T08:47:37Z	5.6	5.62	4.87	5.16
2019-09-17T09:07:43Z	5.6	5.62	4.87	5.16
2019-09-17T09:27:49Z	5.6	5.62	4.87	5.16
2019-09-17T09:47:55Z	5.55	5.6	4.85	5.14
2019-09-17T10:08:00Z	5.58	5.6	4.87	5.16
2019-09-17T10:28:06Z	5.55	5.6	4.87	5.16
2019-09-17T10:48:12Z	5.58	5.62	4.89	5.18
2019-09-17T11:08:18Z	5.58	5.62	4.89	5.18
2019-09-17T11:28:24Z	5.55	5.62	4.87	5.16
2019-09-17T11:48:30Z	5.55	5.62	4.89	5.18
2019-09-17T12:08:36Z	5.58	5.62	4.89	5.18
2019-09-17T12:28:42Z	5.62	5.62	4.89	5.18
2019-09-17T12:48:48Z	6.26	5.62	4.89	5.18
2019-09-17T13:08:54Z	6.37	5.62	4.89	5.16
2019-09-17T13:28:59Z	6.52	5.62	4.89	5.16
2019-09-17T13:49:05Z	6.63	5.62	4.89	5.18
2019-09-17T14:09:11Z	6.63	5.6	4.87	5.16
2019-09-17T14:29:17Z	6.66	5.6	4.89	5.16
2019-09-17T14:49:23Z	6.71	5.6	4.89	5.16
2019-09-17T15:09:29Z	6.74	5.62	4.89	5.16
2019-09-17T15:29:35Z	6.74	5.62	4.89	5.18
2019-09-17T15:49:41Z	6.71	5.62	4.89	5.18
2019-09-17T16:09:46Z	6.71	5.62	4.89	5.18
2019-09-17T16:29:52Z	6.68	5.62	4.89	5.18
2019-09-17T16:49:58Z	6.68	5.62	4.89	5.18
2019-09-17T17:10:04Z	6.66	5.62	4.89	5.18
2019-09-17T17:30:10Z	6.66	5.62	4.89	5.18
2019-09-17T17:50:16Z	6.66	5.62	4.89	5.18
2019-09-17T18:10:22Z	6.63	5.62	4.91	5.18
2019-09-17T18:30:28Z	6.63	5.62	4.91	5.18
2019-09-17T18:50:33Z	6.6	5.62	4.91	5.18
2019-09-17T19:10:39Z	6.6	5.62	4.89	5.18
2019-09-17T19:30:45Z	6.6	5.62	4.91	5.18
2019-09-17T19:50:51Z	6.58	5.62	4.91	5.18
2019-09-17T20:10:57Z	6.58	5.62	4.91	5.18
2019-09-17T20:31:03Z	6.58	5.62	4.91	5.18
2019-09-17T20:51:09Z	6.55	5.62	4.91	5.18
2019-09-17T21:11:14Z	6.55	5.62	4.91	5.18
2019-09-17T21:31:20Z	6.55	5.62	4.91	5.18
2019-09-17T21:51:26Z	6.55	5.62	4.91	5.18
2019-09-17T22:11:32Z	6.52	5.62	4.91	5.18
2019-09-17T22:31:37Z	6.52	5.62	4.91	5.18
2019-09-17T22:51:43Z	6.52	5.62	4.91	5.18
2019-09-17T23:11:49Z	6.5	5.62	4.91	5.18
2019-09-17T23:31:55Z	6.5	5.6	4.91	5.18
2019-09-17T23:52:01Z	6.5	5.62	4.91	5.18
2019-09-18T00:12:07Z	6.5	5.62	4.91	5.18
2019-09-18T00:32:13Z	6.5	5.62	4.91	5.18
2019-09-18T00:52:18Z	6.5	5.62	4.91	5.2
2019-09-18T01:12:24Z	6.47	5.62	4.91	5.2
2019-09-18T01:32:30Z	6.47	5.62	4.91	5.2
2019-09-18T01:52:36Z	6.47	5.62	4.91	5.18
2019-09-18T02:12:42Z	6.47	5.62	4.91	5.18
2019-09-18T02:32:48Z	6.47	5.62	4.91	5.18
2019-09-18T02:52:53Z	6.47	5.62	4.91	5.18
2019-09-18T03:12:59Z	6.44	5.62	4.91	5.18
2019-09-18T03:33:05Z	6.44	5.62	4.91	5.2
2019-09-18T03:53:11Z	6.44	5.6	4.91	5.2
2019-09-18T04:13:17Z	6.44	5.62	4.91	5.2
2019-09-18T04:33:22Z	6.44	5.62	4.91	5.2
2019-09-18T04:53:28Z	6.44	5.62	4.91	5.18
2019-09-18T05:13:34Z	6.42	5.62	4.91	5.18
2019-09-18T05:33:40Z	6.42	5.62	4.91	5.2
2019-09-18T05:53:46Z	6.42	5.62	4.91	5.18
2019-09-18T06:13:51Z	6.39	5.6	4.89	5.18
2019-09-18T06:33:57Z	6.39	5.6	4.89	5.16
2019-09-18T06:54:03Z	6.39	5.6	4.89	5.16
2019-09-18T07:14:09Z	6.37	5.58	4.89	5.16
2019-09-18T07:34:15Z	6.37	5.58	4.87	5.16
2019-09-18T07:54:20Z	6.34	5.58	4.87	5.16
2019-09-18T08:14:26Z	6.34	5.58	4.87	5.16
2019-09-18T08:34:32Z	6.34	5.58	4.89	5.16
2019-09-18T08:54:38Z	6.34	5.58	4.89	5.16
2019-09-18T09:14:44Z	6.32	5.58	4.87	5.16
2019-09-18T09:34:50Z	6.29	5.58	4.85	5.14
2019-09-18T09:54:56Z	6.26	5.56	4.85	5.14
2019-09-18T10:15:01Z	6.26	5.56	4.85	5.14
2019-09-18T10:35:07Z	6.24	5.56	4.85	5.14
2019-09-18T10:55:13Z	6.24	5.56	4.85	5.14
2019-09-18T11:15:19Z	6.21	5.56	4.85	5.14
2019-09-18T11:35:25Z	6.19	5.54	4.85	5.12
2019-09-18T11:55:31Z	6.19	5.56	4.85	5.14
2019-09-18T12:15:37Z	6.16	5.56	4.85	5.14
2019-09-18T12:35:43Z	6.16	5.54	4.85	5.14
2019-09-18T12:55:49Z	6.16	5.56	4.85	5.14
2019-09-18T13:15:55Z	6.14	5.56	4.85	5.14
2019-09-18T13:36:01Z	6.11	5.56	4.85	5.14
2019-09-18T13:56:06Z	6.11	5.54	4.85	5.14
2019-09-18T14:16:12Z	6.11	5.54	4.85	5.16
2019-09-18T14:36:18Z	6.09	5.54	4.85	5.14
2019-09-18T14:56:24Z	6.06	5.54	4.85	5.14
2019-09-18T15:16:30Z	6.06	5.54	4.85	5.16
2019-09-18T15:36:36Z	6.06	5.56	4.87	5.16
2019-09-18T15:56:42Z	6.06	5.56	4.87	5.16
2019-09-18T16:16:48Z	6.06	5.56	4.87	5.16
2019-09-18T16:36:54Z	6.06	5.56	4.87	5.18
2019-09-18T16:57:00Z	6.06	5.56	4.87	5.18
2019-09-18T17:17:06Z	6.06	5.56	4.87	5.18
2019-09-18T17:37:12Z	6.06	5.58	4.89	5.18
2019-09-18T17:57:18Z	6.06	5.56	4.89	5.18
2019-09-18T18:17:24Z	6.06	5.56	4.87	5.18
2019-09-18T18:37:29Z	6.06	5.56	4.87	5.18
2019-09-18T18:57:35Z	6.06	5.56	4.89	5.18
2019-09-18T19:17:41Z	6.06	5.56	4.89	5.18
2019-09-18T19:37:47Z	6.06	5.56	4.89	5.2
2019-09-18T19:57:53Z	6.06	5.56	4.89	5.2
2019-09-18T20:17:59Z	6.04	5.56	4.89	5.2
2019-09-18T20:38:05Z	6.06	5.56	4.89	5.2
2019-09-18T20:58:11Z	6.04	5.56	4.89	5.2
2019-09-18T21:18:17Z	6.04	5.58	4.89	5.2
2019-09-18T21:38:22Z	6.04	5.58	4.89	5.2
2019-09-18T21:58:28Z	6.04	5.56	4.89	5.2
2019-09-18T22:18:34Z	6.04	5.56	4.89	5.2
2019-09-18T22:38:40Z	6.06	5.56	4.89	5.2
2019-09-18T22:58:46Z	6.04	5.58	4.89	5.2
2019-09-18T23:18:52Z	6.04	5.56	4.89	5.2
2019-09-18T23:38:58Z	6.04	5.56	4.89	5.2
2019-09-18T23:59:03Z	6.04	5.56	4.89	5.2
2019-09-19T00:19:09Z	6.04	5.56	4.89	5.2
2019-09-19T00:39:15Z	6.04	5.56	4.89	5.2
2019-09-19T00:59:21Z	6.04	5.56	4.89	5.2
2019-09-19T01:19:27Z	6.04	5.56	4.89	5.2
2019-09-19T01:39:33Z	6.04	5.56	4.89	5.2
2019-09-19T01:59:39Z	6.04	5.56	4.89	5.2
2019-09-19T02:19:44Z	6.04	5.56	4.89	5.2
2019-09-19T02:39:50Z	6.04	5.56	4.89	5.2
2019-09-19T02:59:56Z	6.04	5.56	4.89	5.2
2019-09-19T03:20:02Z	6.04	5.56	4.89	5.2
2019-09-19T03:40:08Z	6.04	5.56	4.89	5.2
2019-09-19T04:00:14Z	6.04	5.56	4.89	5.2
2019-09-19T04:20:19Z	6.04	5.56	4.89	5.2
2019-09-19T04:40:25Z	6.04	5.56	4.89	5.2
2019-09-19T05:00:31Z	6.04	5.56	4.89	5.2
2019-09-19T05:20:37Z	6.02	5.56	4.89	5.2
2019-09-19T05:40:43Z	6.02	5.56	4.89	5.2
2019-09-19T06:00:49Z	6.02	5.56	4.89	5.2
2019-09-19T06:20:54Z	5.99	5.56	4.89	5.18
2019-09-19T06:41:00Z	5.99	5.54	4.87	5.18
2019-09-19T07:01:06Z	5.99	5.54	4.87	5.18
2019-09-19T07:21:12Z	5.97	5.54	4.87	5.16
2019-09-19T07:41:18Z	5.97	5.52	4.85	5.16
2019-09-19T08:01:23Z	5.94	5.52	4.85	5.16
2019-09-19T08:21:29Z	5.94	5.52	4.85	5.14
2019-09-19T08:41:35Z	5.92	5.52	4.85	5.14
2019-09-19T09:01:41Z	5.9	5.5	4.83	5.14
2019-09-19T09:21:47Z	5.9	5.5	4.83	5.14
2019-09-19T09:41:53Z	5.87	5.5	4.83	5.14
2019-09-19T10:01:59Z	5.87	5.52	4.83	5.14
2019-09-19T10:13:15Z	5.85	5.5	4.82	5.12
2019-09-19T10:33:21Z	5.85	5.5	4.82	5.12
2019-09-19T10:53:27Z	5.85	5.5	4.82	5.12
2019-09-19T11:13:33Z	5.83	5.5	4.82	5.14
2019-09-19T11:33:39Z	5.8	5.48	4.82	5.11
2019-09-19T11:53:45Z	5.8	5.48	4.82	5.11
2019-09-19T12:13:51Z	5.78	5.5	4.82	5.12
2019-09-19T12:33:57Z	5.76	5.48	4.8	5.11
2019-09-19T12:54:03Z	5.76	5.48	4.82	5.11
2019-09-19T13:14:09Z	5.73	5.48	4.82	5.12
2019-09-19T13:34:15Z	5.73	5.48	4.82	5.12
2019-09-19T13:54:21Z	5.71	5.48	4.82	5.12
2019-09-19T14:14:27Z	5.71	5.48	4.82	5.12
2019-09-19T14:34:33Z	5.71	5.48	4.82	5.12
2019-09-19T14:54:39Z	5.71	5.48	4.82	5.12
2019-09-19T15:14:45Z	5.69	5.48	4.83	5.14
2019-09-19T15:34:51Z	5.69	5.48	4.83	5.14
2019-09-19T15:54:57Z	5.69	5.48	4.83	5.14
2019-09-19T16:15:03Z	5.69	5.5	4.83	5.14
2019-09-19T16:35:09Z	5.69	5.5	4.83	5.14
2019-09-19T16:55:15Z	5.69	5.5	4.83	5.16
2019-09-19T17:15:21Z	5.69	5.5	4.85	5.16
2019-09-19T17:35:27Z	5.69	5.5	4.85	5.16
2019-09-19T17:55:33Z	5.69	5.5	4.85	5.16
2019-09-19T18:15:39Z	5.69	5.48	4.85	5.16
2019-09-19T18:35:45Z	5.69	5.5	4.85	5.18
2019-09-19T18:55:51Z	5.69	5.5	4.85	5.18
2019-09-19T19:15:57Z	5.69	5.5	4.85	5.18
2019-09-19T19:36:03Z	5.69	5.48	4.85	5.18
2019-09-19T19:56:09Z	5.69	5.5	4.85	5.18
2019-09-19T20:16:14Z	5.69	5.5	4.85	5.18
2019-09-19T20:36:20Z	5.69	5.48	4.85	5.18
2019-09-19T20:56:26Z	5.69	5.48	4.85	5.18
2019-09-19T21:16:32Z	5.69	5.5	4.85	5.18
2019-09-19T21:36:38Z	5.69	5.48	4.85	5.18
2019-09-19T21:56:44Z	5.69	5.48	4.85	5.18
2019-09-19T22:16:50Z	5.69	5.48	4.85	5.18
2019-09-19T22:36:56Z	5.69	5.48	4.85	5.18
2019-09-19T22:57:02Z	5.69	5.48	4.85	5.18
2019-09-19T23:17:08Z	5.69	5.48	4.85	5.18
2019-09-19T23:37:13Z	5.69	5.48	4.85	5.18
2019-09-19T23:57:19Z	5.69	5.48	4.85	5.18
2019-09-20T00:17:25Z	5.69	5.48	4.85	5.18
2019-09-20T00:37:31Z	5.69	5.48	4.85	5.18
2019-09-20T00:57:37Z	5.69	5.48	4.85	5.18
2019-09-20T01:17:43Z	5.69	5.48	4.85	5.18
2019-09-20T01:37:49Z	5.69	5.48	4.85	5.18
2019-09-20T01:57:55Z	5.69	5.48	4.85	5.18
2019-09-20T02:18:00Z	5.69	5.48	4.85	5.18
2019-09-20T02:38:06Z	5.69	5.48	4.85	5.18
2019-09-20T02:58:12Z	5.69	5.48	4.85	5.18
2019-09-20T03:18:18Z	5.69	5.48	4.85	5.18
2019-09-20T03:38:24Z	5.69	5.48	4.85	5.18
2019-09-20T03:58:30Z	5.69	5.48	4.85	5.18
2019-09-20T04:18:35Z	5.69	5.48	4.85	5.18
2019-09-20T04:38:41Z	5.69	5.48	4.85	5.18
2019-09-20T04:58:47Z	5.69	5.48	4.85	5.18
2019-09-20T05:18:53Z	5.69	5.48	4.85	5.18
2019-09-20T05:38:59Z	5.69	5.48	4.85	5.18
2019-09-20T05:59:04Z	5.66	5.46	4.85	5.18
2019-09-20T06:19:10Z	5.66	5.46	4.85	5.16
2019-09-20T06:39:16Z	5.66	5.46	4.85	5.16
2019-09-20T06:59:22Z	5.66	5.46	4.83	5.16
2019-09-20T07:19:28Z	5.64	5.44	4.83	5.16
2019-09-20T07:39:34Z	5.64	5.44	4.83	5.14
2019-09-20T07:59:39Z	5.64	5.44	4.83	5.14
2019-09-20T08:19:45Z	5.64	5.44	4.83	5.14
2019-09-20T08:39:51Z	5.62	5.42	4.83	5.14
2019-09-20T08:59:57Z	5.62	5.42	4.82	5.14
2019-09-20T09:20:03Z	5.6	5.42	4.82	5.14
2019-09-20T09:40:09Z	5.6	5.42	4.82	5.14
2019-09-20T10:00:15Z	5.6	5.42	4.82	5.14
2019-09-20T10:20:21Z	5.58	5.4	4.82	5.14
2019-09-20T10:40:27Z	5.58	5.4	4.82	5.14
2019-09-20T11:00:32Z	5.55	5.4	4.82	5.14
2019-09-20T11:20:38Z	5.53	5.4	4.82	5.14
2019-09-20T11:40:44Z	5.51	5.38	4.8	5.12
2019-09-20T12:00:50Z	5.51	5.38	4.8	5.12
2019-09-20T12:20:56Z	5.49	5.38	4.78	5.12
2019-09-20T12:41:02Z	5.46	5.36	4.78	5.12
2019-09-20T13:01:08Z	5.46	5.38	4.8	5.12
2019-09-20T13:21:14Z	5.44	5.36	4.8	5.12
2019-09-20T13:41:20Z	5.44	5.38	4.8	5.12
2019-09-20T14:01:26Z	5.42	5.36	4.8	5.12
2019-09-20T14:21:32Z	5.42	5.38	4.8	5.14
2019-09-20T14:41:37Z	5.4	5.38	4.8	5.14
2019-09-20T15:01:43Z	5.4	5.38	4.8	5.14
2019-09-20T15:21:49Z	5.4	5.38	4.8	5.14
2019-09-20T15:41:55Z	5.4	5.38	4.82	5.14
2019-09-20T16:02:01Z	5.4	5.38	4.82	5.14
2019-09-20T16:22:07Z	5.38	5.38	4.82	5.16
2019-09-20T16:42:13Z	5.38	5.38	4.82	5.16
2019-09-20T17:02:19Z	5.38	5.38	4.82	5.16
2019-09-20T17:22:25Z	5.38	5.38	4.82	5.16
2019-09-20T17:42:31Z	5.38	5.38	4.82	5.16
2019-09-20T18:02:37Z	5.38	5.38	4.82	5.16
2019-09-20T18:22:43Z	5.38	5.38	4.82	5.16
2019-09-20T18:42:49Z	5.38	5.38	4.82	5.16
2019-09-20T19:02:55Z	5.38	5.36	4.82	5.16
2019-09-20T19:23:01Z	5.38	5.36	4.82	5.16
2019-09-20T19:43:07Z	5.38	5.36	4.82	5.16
2019-09-20T20:03:13Z	5.38	5.36	4.82	5.16
2019-09-20T20:23:19Z	5.38	5.38	4.83	5.16
2019-09-20T20:43:25Z	5.38	5.38	4.83	5.18
2019-09-20T21:03:30Z	5.38	5.36	4.83	5.18
2019-09-20T21:23:36Z	5.38	5.38	4.83	5.18
2019-09-20T21:43:42Z	5.38	5.36	4.83	5.18
2019-09-20T22:03:48Z	5.38	5.38	4.83	5.18
2019-09-20T22:23:54Z	5.38	5.36	4.83	5.18
2019-09-20T22:44:00Z	5.38	5.38	4.83	5.18
2019-09-20T23:04:06Z	5.38	5.36	4.83	5.18
2019-09-20T23:24:12Z	5.38	5.36	4.83	5.18
2019-09-20T23:44:18Z	5.38	5.36	4.83	5.18
2019-09-21T00:04:23Z	5.38	5.38	4.83	5.18
2019-09-21T00:24:29Z	5.38	5.36	4.83	5.18
2019-09-21T00:44:35Z	5.38	5.36	4.83	5.18
2019-09-21T01:04:41Z	5.38	5.36	4.83	5.18
2019-09-21T01:24:47Z	5.38	5.36	4.83	5.18
2019-09-21T01:44:53Z	5.38	5.36	4.83	5.18
2019-09-21T02:04:59Z	5.38	5.36	4.83	5.18
2019-09-21T02:25:05Z	5.38	5.36	4.83	5.18
2019-09-21T02:45:11Z	5.38	5.36	4.83	5.18
2019-09-21T03:05:16Z	5.38	5.36	4.83	5.18
2019-09-21T03:25:22Z	5.38	5.36	4.83	5.18
2019-09-21T03:45:28Z	5.38	5.36	4.83	5.18
2019-09-21T04:05:34Z	5.38	5.36	4.83	5.18
2019-09-21T04:25:40Z	5.38	5.36	4.83	5.18
2019-09-21T04:45:46Z	5.38	5.36	4.83	5.18
2019-09-21T05:05:51Z	5.38	5.36	4.83	5.18
2019-09-21T05:25:57Z	5.38	5.36	4.83	5.18
2019-09-21T05:46:03Z	5.38	5.36	4.83	5.18
2019-09-21T06:06:09Z	5.36	5.34	4.83	5.18
2019-09-21T06:26:15Z	5.36	5.34	4.82	5.16
2019-09-21T06:46:21Z	5.36	5.34	4.82	5.16
2019-09-21T07:06:27Z	5.34	5.32	4.82	5.14
2019-09-21T07:26:32Z	5.34	5.32	4.8	5.14
2019-09-21T07:46:38Z	5.32	5.32	4.8	5.14
2019-09-21T08:06:44Z	5.29	5.3	4.78	5.12
2019-09-21T08:26:50Z	5.29	5.3	4.78	5.12
2019-09-21T08:46:56Z	5.27	5.3	4.78	5.12
2019-09-21T09:07:02Z	5.25	5.3	4.78	5.12
2019-09-21T09:27:08Z	5.25	5.28	4.76	5.12
2019-09-21T09:47:14Z	5.23	5.28	4.76	5.11
2019-09-21T10:07:20Z	5.21	5.26	4.76	5.11
2019-09-21T10:27:26Z	5.19	5.26	4.76	5.11
2019-09-21T10:47:31Z	5.19	5.26	4.75	5.11
2019-09-21T11:07:37Z	5.17	5.26	4.75	5.11
2019-09-21T11:27:43Z	5.15	5.26	4.75	5.11
2019-09-21T11:47:49Z	5.13	5.24	4.75	5.11
2019-09-21T12:07:55Z	5.13	5.24	4.75	5.11
2019-09-21T12:28:01Z	5.11	5.24	4.75	5.11
2019-09-21T12:48:08Z	5.09	5.24	4.75	5.11
2019-09-21T13:08:14Z	5.09	5.24	4.75	5.11
2019-09-21T13:28:20Z	5.07	5.24	4.75	5.11
2019-09-21T13:48:26Z	5.05	5.24	4.75	5.11
2019-09-21T14:08:32Z	5.05	5.24	4.75	5.12
2019-09-21T14:28:38Z	5.05	5.24	4.76	5.12
2019-09-21T14:48:44Z	5.03	5.26	4.76	5.12
2019-09-21T15:08:50Z	5.03	5.26	4.76	5.14
2019-09-21T15:28:56Z	5.03	5.26	4.76	5.14
2019-09-21T15:49:02Z	5.03	5.26	4.78	5.14
2019-09-21T16:09:08Z	5.03	5.26	4.78	5.16
2019-09-21T16:29:14Z	5.03	5.26	4.78	5.16
2019-09-21T16:49:20Z	5.01	5.28	4.8	5.16
2019-09-21T17:09:26Z	5.01	5.28	4.8	5.16
2019-09-21T17:29:32Z	5.01	5.28	4.8	5.18
2019-09-21T17:49:38Z	5.01	5.28	4.8	5.18
2019-09-21T18:09:44Z	5.01	5.28	4.8	5.18
2019-09-21T18:29:50Z	5.01	5.28	4.8	5.18
2019-09-21T18:49:56Z	5.01	5.28	4.8	5.18
2019-09-21T19:10:02Z	5.01	5.28	4.8	5.18
2019-09-21T19:30:08Z	5.01	5.28	4.8	5.18
2019-09-21T19:50:14Z	5.01	5.28	4.8	5.18
2019-09-21T20:10:20Z	5.01	5.28	4.8	5.18
2019-09-21T20:30:26Z	5.01	5.28	4.8	5.18
2019-09-21T20:50:32Z	5.01	5.28	4.8	5.18
2019-09-21T21:10:38Z	5.01	5.28	4.8	5.18
2019-09-21T21:30:44Z	5.01	5.28	4.8	5.18
2019-09-21T21:50:50Z	5.01	5.26	4.8	5.18
2019-09-21T22:10:56Z	5.01	5.26	4.8	5.18
2019-09-21T22:31:02Z	5.01	5.28	4.8	5.18
2019-09-21T22:51:08Z	5.01	5.26	4.8	5.18
2019-09-21T23:11:14Z	5.01	5.26	4.8	5.18
2019-09-21T23:31:19Z	5.01	5.26	4.8	5.18
2019-09-21T23:51:25Z	5.01	5.28	4.8	5.18
2019-09-22T00:11:31Z	5.01	5.26	4.8	5.18
2019-09-22T00:31:37Z	5.01	5.26	4.8	5.18
2019-09-22T00:51:43Z	5.01	5.26	4.8	5.18
2019-09-22T01:11:49Z	5.01	5.26	4.8	5.18
2019-09-22T01:31:55Z	5.01	5.26	4.8	5.18
2019-09-22T01:52:01Z	5.01	5.26	4.8	5.18
2019-09-22T02:12:07Z	5.01	5.26	4.8	5.2
2019-09-22T02:32:13Z	5.01	5.26	4.82	5.2
2019-09-22T02:52:19Z	5.01	5.26	4.82	5.2
2019-09-22T03:12:24Z	5.01	5.26	4.82	5.2
2019-09-22T03:32:30Z	5.01	5.26	4.82	5.2
2019-09-22T03:52:36Z	5.01	5.26	4.82	5.2
2019-09-22T04:12:42Z	5.01	5.26	4.82	5.2
2019-09-22T04:32:48Z	5.01	5.26	4.82	5.2
2019-09-22T04:52:54Z	5.01	5.26	4.8	5.2
2019-09-22T05:13:00Z	5.01	5.26	4.8	5.2
2019-09-22T05:33:06Z	5.01	5.26	4.8	5.18
2019-09-22T05:53:12Z	5.01	5.24	4.8	5.18
2019-09-22T06:13:17Z	4.99	5.24	4.8	5.18
2019-09-22T06:33:23Z	4.99	5.24	4.78	5.16
2019-09-22T06:53:29Z	4.99	5.22	4.78	5.16
2019-09-22T07:13:35Z	4.97	5.22	4.78	5.16
2019-09-22T07:33:41Z	4.97	5.22	4.76	5.16
2019-09-22T07:53:47Z	4.95	5.22	4.76	5.14
2019-09-22T08:13:53Z	4.95	5.2	4.76	5.14
2019-09-22T08:33:59Z	4.93	5.2	4.75	5.14
2019-09-22T08:54:05Z	4.91	5.18	4.75	5.14
2019-09-22T09:14:10Z	4.91	5.18	4.75	5.12
2019-09-22T09:34:16Z	4.89	5.18	4.73	5.12
2019-09-22T09:54:22Z	4.87	5.18	4.73	5.12
2019-09-22T10:14:28Z	4.85	5.18	4.73	5.12
2019-09-22T10:34:34Z	4.85	5.16	4.73	5.12
2019-09-22T10:54:40Z	4.83	5.16	4.73	5.12
2019-09-22T11:14:46Z	4.81	5.16	4.71	5.12
2019-09-22T11:34:52Z	4.81	5.16	4.71	5.12
2019-09-22T11:54:58Z	4.79	5.16	4.71	5.11
2019-09-22T12:15:04Z	4.77	5.16	4.71	5.11
2019-09-22T12:35:10Z	4.75	5.14	4.71	5.11
2019-09-22T12:55:16Z	4.75	5.14	4.71	5.11
2019-09-22T13:15:22Z	4.74	5.14	4.71	5.11
2019-09-22T13:35:28Z	4.72	5.14	4.71	5.11
2019-09-22T13:55:34Z	4.72	5.14	4.71	5.12
2019-09-22T14:15:40Z	4.72	5.14	4.71	5.12
2019-09-22T14:35:46Z	4.7	5.14	4.71	5.12
2019-09-22T14:55:53Z	4.7	5.14	4.71	5.12
2019-09-22T15:15:59Z	4.68	5.14	4.73	5.14
2019-09-22T15:36:05Z	4.68	5.16	4.73	5.14
2019-09-22T15:56:11Z	4.68	5.16	4.73	5.14
2019-09-22T16:16:17Z	4.68	5.16	4.73	5.16
2019-09-22T16:36:23Z	4.68	5.16	4.75	5.16
2019-09-22T16:56:29Z	4.68	5.16	4.75	5.16
2019-09-22T17:16:35Z	4.68	5.18	4.75	5.18
2019-09-22T17:36:41Z	4.68	5.18	4.75	5.18
2019-09-22T17:56:47Z	4.68	5.18	4.76	5.18
2019-09-22T18:16:53Z	4.66	5.18	4.76	5.18
2019-09-22T18:36:59Z	4.66	5.18	4.76	5.18
2019-09-22T18:57:05Z	4.66	5.18	4.76	5.18
2019-09-22T19:17:11Z	4.66	5.18	4.76	5.18
2019-09-22T19:37:17Z	4.66	5.18	4.76	5.18
2019-09-22T19:57:23Z	4.66	5.18	4.76	5.18
2019-09-22T20:17:29Z	4.66	5.18	4.76	5.18
2019-09-22T20:37:35Z	4.66	5.18	4.76	5.18
2019-09-22T20:57:41Z	4.66	5.18	4.76	5.18
2019-09-22T21:17:47Z	4.66	5.18	4.76	5.18
2019-09-22T21:37:53Z	4.66	5.18	4.76	5.18
2019-09-22T21:57:59Z	4.66	5.18	4.76	5.18
2019-09-22T22:18:05Z	4.66	5.18	4.76	5.18
2019-09-22T22:38:11Z	4.66	5.18	4.76	5.2
2019-09-22T22:58:17Z	4.66	5.18	4.76	5.2
2019-09-22T23:18:23Z	4.64	5.18	4.76	5.18
2019-09-22T23:38:29Z	4.64	5.18	4.76	5.2
2019-09-22T23:58:35Z	4.64	5.18	4.76	5.2
2019-09-23T00:18:41Z	4.64	5.18	4.76	5.2
2019-09-23T00:38:47Z	4.64	5.18	4.76	5.2
2019-09-23T00:58:53Z	4.64	5.18	4.76	5.2
2019-09-23T01:18:59Z	4.64	5.16	4.76	5.2
2019-09-23T01:39:05Z	4.64	5.16	4.76	5.2
2019-09-23T01:59:11Z	4.64	5.16	4.76	5.2
2019-09-23T02:19:17Z	4.64	5.16	4.76	5.2
2019-09-23T02:39:23Z	4.64	5.16	4.76	5.2
2019-09-23T02:59:29Z	4.64	5.16	4.76	5.2
2019-09-23T03:19:35Z	4.64	5.16	4.76	5.2
2019-09-23T03:39:41Z	4.64	5.16	4.76	5.2
2019-09-23T03:59:47Z	4.64	5.16	4.76	5.2
2019-09-23T04:19:52Z	4.64	5.16	4.76	5.2
2019-09-23T04:39:58Z	4.64	5.16	4.76	5.2
2019-09-23T05:00:04Z	4.64	5.16	4.76	5.2
2019-09-23T05:20:10Z	4.64	5.16	4.76	5.2
2019-09-23T05:40:16Z	4.64	5.16	4.76	5.2
2019-09-23T06:00:22Z	4.62	5.14	4.75	5.18
2019-09-23T06:20:28Z	4.62	5.12	4.75	5.18
2019-09-23T06:40:34Z	4.62	5.12	4.75	5.18
2019-09-23T07:00:40Z	4.61	5.12	4.73	5.16
2019-09-23T07:20:46Z	4.61	5.12	4.73	5.16
2019-09-23T07:40:51Z	4.61	5.1	4.73	5.16
2019-09-23T08:00:57Z	4.59	5.1	4.71	5.14
2019-09-23T08:21:03Z	4.57	5.08	4.71	5.14
2019-09-23T08:41:09Z	4.57	5.08	4.71	5.14
2019-09-23T09:01:15Z	4.55	5.08	4.71	5.14
2019-09-23T09:21:21Z	4.55	5.08	4.69	5.14
2019-09-23T09:41:27Z	4.53	5.08	4.69	5.14
2019-09-23T10:01:33Z	4.51	5.08	4.69	5.14
2019-09-23T10:21:39Z	4.51	5.06	4.69	5.14
2019-09-23T10:41:45Z	4.5	5.06	4.69	5.14
2019-09-23T11:01:51Z	4.48	5.06	4.68	5.12
2019-09-23T11:21:57Z	4.48	5.06	4.68	5.12
2019-09-23T11:42:03Z	4.46	5.06	4.68	5.12
2019-09-23T12:02:09Z	4.46	5.05	4.68	5.12
2019-09-23T12:22:15Z	4.44	5.05	4.68	5.12
2019-09-23T12:42:21Z	4.44	5.05	4.68	5.12
2019-09-23T13:02:27Z	4.42	5.05	4.66	5.12
2019-09-23T13:22:33Z	4.41	5.05	4.66	5.12
2019-09-23T13:42:39Z	4.41	5.05	4.66	5.12
2019-09-23T14:02:45Z	4.41	5.05	4.68	5.14
2019-09-23T14:22:51Z	4.41	5.05	4.68	5.14
2019-09-23T14:42:58Z	4.39	5.05	4.68	5.14
2019-09-23T15:03:04Z	4.39	5.06	4.69	5.16
2019-09-23T15:23:10Z	4.39	5.06	4.69	5.16
2019-09-23T15:43:16Z	4.39	5.06	4.69	5.16
2019-09-23T16:03:22Z	4.39	5.06	4.69	5.16
2019-09-23T16:23:28Z	4.37	5.06	4.69	5.18
2019-09-23T16:43:34Z	4.37	5.06	4.71	5.18
2019-09-23T17:03:40Z	4.37	5.06	4.71	5.18
2019-09-23T17:23:46Z	4.37	5.06	4.71	5.18
2019-09-23T17:43:52Z	4.37	5.06	4.71	5.18
2019-09-23T18:03:58Z	4.37	5.06	4.71	5.18
2019-09-23T18:24:04Z	4.37	5.06	4.71	5.18
2019-09-23T18:44:10Z	4.37	5.06	4.71	5.18
2019-09-23T19:04:16Z	4.37	5.06	4.71	5.2
2019-09-23T19:24:22Z	4.37	5.06	4.71	5.2
2019-09-23T19:44:28Z	4.35	5.06	4.71	5.2
2019-09-23T20:04:34Z	4.35	5.06	4.71	5.18
2019-09-23T20:24:40Z	4.35	5.06	4.71	5.2
2019-09-23T20:44:46Z	4.35	5.05	4.71	5.18
2019-09-23T21:04:52Z	4.35	5.06	4.71	5.18
2019-09-23T21:24:58Z	4.35	5.05	4.71	5.18
2019-09-23T21:45:04Z	4.35	5.05	4.71	5.18
2019-09-23T22:05:10Z	4.35	5.05	4.71	5.18
2019-09-23T22:25:16Z	4.35	5.05	4.71	5.18
2019-09-23T22:45:22Z	4.35	5.05	4.71	5.18
2019-09-23T23:05:28Z	4.35	5.05	4.71	5.2
2019-09-23T23:25:34Z	4.35	5.05	4.71	5.2
2019-09-23T23:45:40Z	4.35	5.05	4.71	5.2
2019-09-24T00:05:46Z	4.35	5.05	4.71	5.2
2019-09-24T00:25:52Z	4.35	5.06	4.71	5.2
2019-09-24T00:45:58Z	4.34	5.05	4.71	5.2
2019-09-24T01:06:04Z	4.35	5.05	4.71	5.2
2019-09-24T01:26:09Z	4.35	5.05	4.71	5.2
2019-09-24T01:46:15Z	4.34	5.05	4.71	5.2
2019-09-24T02:06:21Z	4.34	5.05	4.71	5.2
2019-09-24T02:26:27Z	4.34	5.05	4.71	5.2
2019-09-24T02:46:33Z	4.34	5.05	4.71	5.2
2019-09-24T03:06:39Z	4.34	5.03	4.71	5.18
2019-09-24T03:26:45Z	4.34	5.03	4.71	5.2
2019-09-24T03:46:51Z	4.34	5.03	4.71	5.18
2019-09-24T04:06:57Z	4.34	5.03	4.71	5.18
2019-09-24T04:27:03Z	4.34	5.03	4.71	5.18
2019-09-24T04:47:09Z	4.34	5.03	4.71	5.18
2019-09-24T05:07:15Z	4.34	5.03	4.71	5.18
2019-09-24T05:27:21Z	4.34	5.03	4.69	5.18
2019-09-24T05:47:27Z	4.34	5.03	4.69	5.18
2019-09-24T06:07:33Z	4.34	5.03	4.69	5.18
2019-09-24T06:27:39Z	4.34	5.03	4.69	5.18
2019-09-24T06:47:45Z	4.34	5.03	4.69	5.18
2019-09-24T07:07:50Z	4.34	5.01	4.69	5.18
2019-09-24T07:27:56Z	4.34	5.01	4.69	5.18
2019-09-24T07:48:02Z	4.32	5.01	4.69	5.18
2019-09-24T08:08:08Z	4.32	5.01	4.69	5.18
2019-09-24T08:28:14Z	4.32	5.01	4.69	5.18
2019-09-24T08:48:20Z	4.32	5.01	4.69	5.18
2019-09-24T09:08:26Z	4.32	5.03	4.69	5.18
2019-09-24T09:28:32Z	4.32	5.01	4.69	5.18
2019-09-24T09:48:38Z	4.32	5.01	4.69	5.18
2019-09-24T10:08:44Z	4.32	5.01	4.69	5.18
2019-09-24T10:28:50Z	4.3	5.01	4.69	5.16
2019-09-24T10:48:56Z	4.3	4.99	4.68	5.16
2019-09-24T11:09:02Z	4.28	4.99	4.68	5.16
2019-09-24T11:29:08Z	4.28	4.99	4.68	5.16
2019-09-24T11:49:14Z	4.28	4.99	4.68	5.16
2019-09-24T12:09:20Z	4.3	4.99	4.68	5.16
2019-09-24T12:29:26Z	4.3	4.99	4.68	5.16
2019-09-24T12:49:32Z	4.28	4.99	4.68	5.16
2019-09-24T13:09:38Z	4.28	4.99	4.68	5.16
2019-09-24T13:29:44Z	4.27	4.97	4.66	5.16
2019-09-24T13:49:50Z	4.25	4.97	4.66	5.14
2019-09-24T14:09:56Z	4.25	4.97	4.66	5.14
2019-09-24T14:30:02Z	4.25	4.97	4.66	5.16
2019-09-24T14:50:08Z	4.25	4.97	4.66	5.16
2019-09-24T15:10:14Z	4.25	4.97	4.66	5.16
2019-09-24T15:30:20Z	4.25	4.99	4.68	5.18
2019-09-24T15:50:26Z	4.25	4.99	4.68	5.18
2019-09-24T16:10:32Z	4.25	4.99	4.68	5.18
2019-09-24T16:30:38Z	4.25	4.99	4.68	5.18
2019-09-24T16:50:44Z	4.23	4.99	4.68	5.18
2019-09-24T17:10:50Z	4.25	4.99	4.68	5.2
2019-09-24T17:30:56Z	4.25	4.99	4.68	5.2
2019-09-24T17:51:02Z	4.23	4.99	4.68	5.2
2019-09-24T18:11:08Z	4.23	4.99	4.68	5.2
2019-09-24T18:31:14Z	4.23	4.99	4.69	5.2
2019-09-24T18:51:20Z	4.23	4.99	4.68	5.2
2019-09-24T19:11:26Z	4.23	4.99	4.69	5.2
2019-09-24T19:31:32Z	4.23	4.99	4.68	5.2
2019-09-24T19:51:38Z	4.23	4.99	4.68	5.2
2019-09-24T20:11:44Z	4.23	4.99	4.69	5.2
2019-09-24T20:31:50Z	4.23	4.99	4.68	5.2
2019-09-24T20:51:55Z	4.23	4.99	4.68	5.2
2019-09-24T21:12:01Z	4.23	4.99	4.69	5.2
2019-09-24T21:32:07Z	4.23	4.97	4.69	5.2
2019-09-24T21:52:13Z	4.23	4.97	4.69	5.2
2019-09-24T22:12:19Z	4.23	4.99	4.69	5.2
2019-09-24T22:32:25Z	4.23	4.97	4.68	5.2
2019-09-24T22:52:31Z	4.23	4.99	4.68	5.2
2019-09-24T23:12:37Z	4.23	4.97	4.68	5.2
2019-09-24T23:32:43Z	4.23	4.99	4.68	5.2
2019-09-24T23:52:49Z	4.21	4.99	4.68	5.2
2019-09-25T00:12:55Z	4.23	4.97	4.68	5.2
2019-09-25T00:33:01Z	4.21	4.99	4.68	5.2
2019-09-25T00:53:07Z	4.21	4.97	4.69	5.2
2019-09-25T01:13:13Z	4.21	4.97	4.68	5.2
2019-09-25T01:33:19Z	4.23	4.97	4.69	5.2
2019-09-25T01:53:25Z	4.21	4.97	4.68	5.2
2019-09-25T02:13:31Z	4.21	4.97	4.69	5.2
2019-09-25T02:33:37Z	4.21	4.97	4.68	5.2
2019-09-25T02:53:43Z	4.21	4.97	4.69	5.2
2019-09-25T03:13:49Z	4.21	4.97	4.68	5.2
2019-09-25T03:33:55Z	4.21	4.97	4.69	5.2
2019-09-25T03:54:01Z	4.21	4.97	4.69	5.2
2019-09-25T04:14:06Z	4.21	4.97	4.69	5.2
2019-09-25T04:34:12Z	4.21	4.97	4.69	5.2
2019-09-25T04:54:18Z	4.21	4.97	4.69	5.2
2019-09-25T05:14:24Z	4.21	4.97	4.69	5.2
2019-09-25T05:34:30Z	4.21	4.97	4.69	5.2
2019-09-25T05:54:36Z	4.21	4.97	4.68	5.2
2019-09-25T06:14:42Z	4.21	4.97	4.68	5.2
2019-09-25T06:34:48Z	4.21	4.97	4.68	5.2
2019-09-25T06:54:54Z	4.23	4.97	4.68	5.18
2019-09-25T07:15:00Z	4.3	4.97	4.68	5.18
2019-09-25T07:35:06Z	4.39	4.97	4.68	5.18
2019-09-25T07:55:11Z	4.42	4.97	4.68	5.18
2019-09-25T08:15:17Z	4.5	4.97	4.68	5.18
2019-09-25T08:35:23Z	4.51	4.95	4.68	5.18
2019-09-25T08:55:29Z	4.53	4.95	4.68	5.18
2019-09-25T09:15:35Z	4.55	4.95	4.68	5.18
2019-09-25T09:35:41Z	4.57	4.95	4.68	5.18
2019-09-25T09:55:47Z	4.57	4.95	4.68	5.18
2019-09-25T10:15:53Z	4.57	4.95	4.68	5.18
2019-09-25T10:35:59Z	4.57	4.95	4.68	5.18
2019-09-25T10:56:05Z	4.57	4.95	4.68	5.18
2019-09-25T11:16:11Z	4.59	4.95	4.68	5.18
2019-09-25T11:36:17Z	4.59	4.95	4.68	5.18
2019-09-25T11:56:23Z	4.61	4.95	4.68	5.18
2019-09-25T12:16:29Z	4.62	4.95	4.68	5.18
2019-09-25T12:36:35Z	4.62	4.97	4.68	5.18
2019-09-25T12:56:40Z	4.64	4.95	4.68	5.18
2019-09-25T13:16:46Z	4.64	4.97	4.68	5.18
2019-09-25T13:36:52Z	4.66	4.97	4.68	5.18
2019-09-25T13:56:58Z	4.68	4.97	4.68	5.18
2019-09-25T14:17:04Z	4.83	4.95	4.68	5.18
2019-09-25T14:37:10Z	5.83	4.95	4.68	5.18
2019-09-25T14:57:16Z	6.24	4.95	4.68	5.18
2019-09-25T15:17:22Z	6.26	4.95	4.68	5.18
2019-09-25T15:37:28Z	6.24	4.95	4.68	5.18
2019-09-25T15:57:34Z	6.21	4.95	4.68	5.18
2019-09-25T16:17:39Z	6.19	4.95	4.68	5.18
2019-09-25T16:37:45Z	6.16	4.95	4.68	5.18
2019-09-25T16:57:51Z	6.16	4.95	4.68	5.18
2019-09-25T17:17:57Z	6.14	4.97	4.68	5.18
2019-09-25T17:38:03Z	6.11	4.95	4.68	5.18
2019-09-25T17:58:09Z	6.11	4.95	4.68	5.18
2019-09-25T18:18:15Z	6.09	4.97	4.68	5.18
2019-09-25T18:38:21Z	6.09	4.97	4.68	5.18
2019-09-25T18:58:27Z	6.06	4.97	4.68	5.18
2019-09-25T19:18:33Z	6.06	4.95	4.68	5.18
2019-09-25T19:38:39Z	6.04	4.97	4.68	5.2
2019-09-25T19:58:44Z	6.02	4.97	4.68	5.2
2019-09-25T20:18:50Z	6.02	4.97	4.69	5.2
2019-09-25T20:38:56Z	6.02	4.99	4.68	5.2
2019-09-25T20:59:02Z	5.99	4.97	4.68	5.2
2019-09-25T21:19:08Z	5.99	4.97	4.69	5.2
2019-09-25T21:39:14Z	5.97	4.97	4.69	5.2
2019-09-25T21:59:20Z	5.97	4.97	4.69	5.2
2019-09-25T22:19:26Z	5.97	4.97	4.69	5.2
2019-09-25T22:39:32Z	5.97	4.97	4.69	5.2
2019-09-25T22:59:38Z	5.94	4.97	4.69	5.2
2019-09-25T23:19:44Z	5.94	4.97	4.69	5.2
2019-09-25T23:39:49Z	5.94	4.97	4.69	5.2
2019-09-25T23:59:55Z	5.94	4.97	4.69	5.2
2019-09-26T00:20:01Z	5.92	4.97	4.69	5.2
2019-09-26T00:40:07Z	5.92	4.97	4.69	5.2
2019-09-26T01:00:13Z	5.92	4.97	4.69	5.2
2019-09-26T01:20:19Z	5.92	4.97	4.69	5.2
2019-09-26T01:40:25Z	5.9	4.97	4.69	5.2
2019-09-26T02:00:31Z	5.9	4.97	4.69	5.2
2019-09-26T02:20:36Z	5.9	4.97	4.69	5.2
2019-09-26T02:40:42Z	5.9	4.97	4.69	5.2
2019-09-26T03:00:48Z	5.9	4.97	4.69	5.2
2019-09-26T03:20:54Z	5.9	4.97	4.69	5.2
2019-09-26T03:41:00Z	5.9	4.97	4.69	5.2
2019-09-26T04:01:06Z	5.9	4.97	4.69	5.2
2019-09-26T04:21:12Z	5.9	4.97	4.69	5.2
2019-09-26T04:41:17Z	5.9	4.97	4.69	5.2
2019-09-26T05:01:23Z	5.87	4.97	4.69	5.2
2019-09-26T05:21:29Z	5.87	4.97	4.69	5.2
2019-09-26T05:41:35Z	5.9	4.97	4.69	5.2
2019-09-26T06:01:41Z	5.87	4.95	4.69	5.2
2019-09-26T06:21:47Z	5.87	4.95	4.68	5.18
2019-09-26T06:41:52Z	5.87	4.95	4.68	5.18
2019-09-26T07:01:58Z	5.85	4.95	4.68	5.18
2019-09-26T07:22:04Z	5.85	4.93	4.66	5.18
2019-09-26T07:42:10Z	5.85	4.93	4.66	5.16
2019-09-26T08:02:16Z	5.83	4.93	4.66	5.16
2019-09-26T08:22:22Z	5.83	4.92	4.64	5.14
2019-09-26T08:42:28Z	5.8	4.92	4.64	5.14
2019-09-26T09:02:34Z	5.78	4.92	4.64	5.14
2019-09-26T09:22:39Z	5.78	4.92	4.64	5.14
2019-09-26T09:42:45Z	5.76	4.93	4.64	5.16
2019-09-26T10:02:51Z	5.76	4.92	4.64	5.14
2019-09-26T10:22:57Z	5.71	4.92	4.63	5.14
2019-09-26T10:43:03Z	5.71	4.92	4.63	5.14
2019-09-26T11:03:09Z	5.71	4.92	4.64	5.16
2019-09-26T11:23:15Z	5.69	4.93	4.64	5.16
2019-09-26T11:43:21Z	5.66	4.93	4.64	5.16
2019-09-26T12:03:27Z	5.64	4.92	4.63	5.14
2019-09-26T12:23:33Z	5.64	4.92	4.64	5.16
2019-09-26T12:43:39Z	5.62	4.93	4.64	5.16
2019-09-26T13:03:45Z	5.6	4.92	4.64	5.14
2019-09-26T13:23:51Z	5.6	4.93	4.64	5.16
2019-09-26T13:43:57Z	5.6	4.93	4.64	5.16
2019-09-26T14:04:03Z	5.58	4.92	4.64	5.16
2019-09-26T14:24:09Z	5.58	4.93	4.64	5.16
2019-09-26T14:44:15Z	5.55	4.92	4.64	5.16
2019-09-26T15:04:21Z	5.55	4.92	4.64	5.16
2019-09-26T15:24:27Z	5.53	4.93	4.64	5.18
2019-09-26T15:44:33Z	5.53	4.93	4.64	5.18
2019-09-26T16:04:39Z	5.53	4.93	4.64	5.18
2019-09-26T16:24:45Z	5.53	4.93	4.66	5.18
2019-09-26T16:44:50Z	5.51	4.93	4.66	5.18
2019-09-26T17:04:56Z	5.51	4.93	4.66	5.2
2019-09-26T17:25:02Z	5.51	4.93	4.66	5.18
2019-09-26T17:45:08Z	5.51	4.93	4.66	5.2
2019-09-26T18:05:14Z	5.51	4.93	4.66	5.18
2019-09-26T18:25:20Z	5.51	4.93	4.66	5.18
2019-09-26T18:45:26Z	5.51	4.93	4.66	5.18
2019-09-26T19:05:32Z	5.49	4.93	4.66	5.2
2019-09-26T19:25:38Z	5.49	4.93	4.66	5.2
2019-09-26T19:45:44Z	5.49	4.93	4.66	5.2
2019-09-26T20:05:50Z	5.49	4.93	4.66	5.18
2019-09-26T20:25:56Z	5.49	4.93	4.66	5.2
2019-09-26T20:46:02Z	5.46	4.93	4.66	5.2
2019-09-26T21:06:08Z	5.46	4.93	4.66	5.2
2019-09-26T21:26:14Z	5.46	4.93	4.66	5.2
2019-09-26T21:46:20Z	5.46	4.93	4.66	5.2
2019-09-26T22:06:26Z	5.46	4.93	4.66	5.2
2019-09-26T22:26:32Z	5.46	4.93	4.66	5.2
2019-09-26T22:46:38Z	5.46	4.93	4.66	5.2
2019-09-26T23:06:44Z	5.46	4.93	4.66	5.2
2019-09-26T23:26:50Z	5.44	4.93	4.66	5.2
2019-09-26T23:46:56Z	5.44	4.93	4.66	5.2
2019-09-27T00:07:02Z	5.44	4.93	4.66	5.2
2019-09-27T00:27:08Z	5.44	4.93	4.66	5.2
2019-09-27T00:47:14Z	5.44	4.93	4.66	5.2
2019-09-27T01:07:20Z	5.44	4.93	4.66	5.2
2019-09-27T01:27:26Z	5.44	4.93	4.66	5.2
2019-09-27T01:47:32Z	5.44	4.93	4.66	5.2
2019-09-27T02:07:38Z	5.44	4.93	4.66	5.2
2019-09-27T02:27:43Z	5.44	4.93	4.66	5.2
2019-09-27T02:47:49Z	5.42	4.93	4.66	5.2
2019-09-27T03:07:55Z	5.42	4.93	4.66	5.2
2019-09-27T03:28:01Z	5.42	4.93	4.66	5.2
2019-09-27T03:48:07Z	5.42	4.95	4.66	5.2
2019-09-27T04:08:13Z	5.42	4.95	4.66	5.2
2019-09-27T04:28:19Z	5.42	4.93	4.66	5.2
2019-09-27T04:48:25Z	5.42	4.93	4.66	5.2
2019-09-27T05:08:31Z	5.42	4.93	4.66	5.2
2019-09-27T05:28:37Z	5.42	4.93	4.66	5.2
2019-09-27T05:48:43Z	5.42	4.93	4.66	5.2
2019-09-27T06:08:49Z	5.42	4.93	4.66	5.2
2019-09-27T06:28:55Z	5.44	4.93	4.66	5.2
2019-09-27T06:49:01Z	5.49	4.93	4.66	5.2
2019-09-27T07:09:07Z	5.53	4.93	4.66	5.2
2019-09-27T07:29:13Z	5.62	4.93	4.66	5.2
2019-09-27T07:49:19Z	5.71	4.93	4.66	5.2
2019-09-27T08:09:24Z	5.87	4.93	4.66	5.2
2019-09-27T08:29:30Z	6.02	4.95	4.66	5.2
2019-09-27T08:49:36Z	6.14	4.93	4.66	5.2
2019-09-27T09:09:42Z	6.21	4.93	4.66	5.2
2019-09-27T09:29:48Z	6.47	4.93	4.66	5.2
2019-09-27T09:49:54Z	7.08	4.95	4.66	5.2
2019-09-27T10:10:00Z	7.79	4.95	4.66	5.2
2019-09-27T10:30:06Z	8.67	4.95	4.66	5.2
2019-09-27T10:50:12Z	9.27	4.95	4.66	5.18
2019-09-27T11:10:18Z	9.31	4.95	4.66	5.18
2019-09-27T11:30:24Z	9.51	4.95	4.66	5.18
2019-09-27T11:50:30Z	9.51	4.95	4.66	5.2
2019-09-27T12:10:36Z	9.75	4.95	4.66	5.18
2019-09-27T12:30:42Z	9.71	4.95	4.66	5.18
2019-09-27T12:50:48Z	9.63	4.97	4.66	5.18
2019-09-27T13:10:54Z	9.79	4.97	4.66	5.18
2019-09-27T13:31:00Z	9.79	4.97	4.66	5.2
2019-09-27T13:51:05Z	9.75	4.99	4.66	5.2
2019-09-27T14:11:11Z	10.04	5.01	4.66	5.2
2019-09-27T14:31:17Z	10.6	5.03	4.66	5.2
2019-09-27T14:51:23Z	10.47	5.05	4.66	5.18
2019-09-27T15:11:29Z	10.29	5.06	4.66	5.18
2019-09-27T15:31:35Z	10.17	5.1	4.66	5.18
2019-09-27T15:51:41Z	10	5.16	4.66	5.18
2019-09-27T16:11:47Z	9.91	5.2	4.66	5.2
2019-09-27T16:31:53Z	9.83	5.24	4.66	5.2
2019-09-27T16:51:59Z	9.71	5.28	4.66	5.2
2019-09-27T17:12:05Z	9.67	5.32	4.66	5.2
2019-09-27T17:32:11Z	9.59	5.34	4.66	5.2
2019-09-27T17:52:17Z	9.51	5.38	4.68	5.2
2019-09-27T18:12:23Z	9.47	5.42	4.66	5.2
2019-09-27T18:32:29Z	9.39	5.44	4.66	5.2
2019-09-27T18:52:34Z	9.35	5.46	4.66	5.2
2019-09-27T19:12:40Z	9.31	5.48	4.66	5.2
2019-09-27T19:32:46Z	9.23	5.5	4.66	5.2
2019-09-27T19:52:52Z	9.2	5.52	4.66	5.2
2019-09-27T20:12:58Z	9.16	5.54	4.66	5.2
2019-09-27T20:33:04Z	9.12	5.54	4.66	5.2
2019-09-27T20:53:10Z	9.08	5.56	4.66	5.2
2019-09-27T21:13:16Z	9.08	5.58	4.66	5.2
2019-09-27T21:33:22Z	9.04	5.6	4.66	5.2
2019-09-27T21:53:28Z	9.01	5.62	4.66	5.2
2019-09-27T22:13:34Z	8.97	5.64	4.66	5.2
2019-09-27T22:33:39Z	8.97	5.64	4.66	5.2
2019-09-27T22:53:45Z	8.93	5.67	4.66	5.2
2019-09-27T23:13:51Z	8.89	5.69	4.68	5.2
2019-09-27T23:33:57Z	8.86	5.71	4.68	5.2
2019-09-27T23:54:03Z	8.86	5.73	4.68	5.2
2019-09-28T00:14:09Z	8.82	5.73	4.66	5.2
2019-09-28T00:34:15Z	8.82	5.75	4.68	5.2
2019-09-28T00:54:21Z	8.78	5.75	4.66	5.2
2019-09-28T01:14:27Z	8.78	5.77	4.66	5.2
2019-09-28T01:34:32Z	8.75	5.79	4.66	5.2
2019-09-28T01:54:38Z	8.71	5.79	4.66	5.2
2019-09-28T02:14:44Z	8.71	5.79	4.66	5.2
2019-09-28T02:34:50Z	8.71	5.82	4.66	5.2
2019-09-28T02:54:56Z	8.67	5.82	4.66	5.2
2019-09-28T03:15:02Z	8.67	5.84	4.66	5.2
2019-09-28T03:35:08Z	8.64	5.84	4.66	5.2
2019-09-28T03:55:14Z	8.64	5.86	4.66	5.2
2019-09-28T04:15:20Z	8.6	5.86	4.66	5.2
2019-09-28T04:35:26Z	8.6	5.88	4.66	5.2
2019-09-28T04:55:31Z	8.6	5.88	4.66	5.2
2019-09-28T05:15:37Z	8.6	5.91	4.66	5.2
2019-09-28T05:35:43Z	8.6	5.91	4.66	5.2
2019-09-28T05:55:49Z	8.6	5.91	4.66	5.2
2019-09-28T06:15:55Z	8.57	5.93	4.66	5.2
2019-09-28T06:36:01Z	8.64	5.93	4.66	5.2
2019-09-28T06:56:07Z	8.67	5.95	4.66	5.2
2019-09-28T07:16:12Z	8.67	5.95	4.66	5.2
2019-09-28T07:36:18Z	8.64	5.95	4.66	5.2
2019-09-28T07:56:24Z	8.67	5.97	4.66	5.2
2019-09-28T08:16:30Z	8.67	5.97	4.66	5.18
2019-09-28T08:36:36Z	8.64	5.97	4.64	5.18
2019-09-28T08:56:42Z	8.64	5.97	4.64	5.16
2019-09-28T09:16:48Z	8.6	5.97	4.63	5.14
2019-09-28T09:36:54Z	8.57	5.97	4.63	5.14
2019-09-28T09:56:59Z	8.57	6	4.63	5.16
2019-09-28T10:17:05Z	8.49	6	4.63	5.14
2019-09-28T10:37:11Z	8.49	6	4.63	5.16
2019-09-28T10:57:17Z	8.46	6.02	4.63	5.16
2019-09-28T11:17:23Z	8.53	6.04	4.66	5.18
2019-09-28T11:37:29Z	8.49	6.04	4.64	5.16
2019-09-28T11:57:35Z	8.46	6.02	4.63	5.14
2019-09-28T12:17:41Z	8.46	6.04	4.63	5.16
2019-09-28T12:37:47Z	8.43	6.04	4.63	5.16
2019-09-28T12:57:53Z	10	6.09	4.66	5.2
2019-09-28T13:17:59Z	10.42	6.11	4.66	5.2
2019-09-28T13:38:05Z	10.82	6.13	4.66	5.18
2019-09-28T13:58:11Z	10.73	6.18	4.64	5.18
2019-09-28T14:18:17Z	10.6	6.25	4.66	5.18
2019-09-28T14:38:23Z	10.47	6.3	4.64	5.16
2019-09-28T14:58:29Z	10.38	6.37	4.64	5.18
2019-09-28T15:18:35Z	10.29	6.44	4.64	5.18
2019-09-28T15:38:41Z	10.21	6.49	4.66	5.18
2019-09-28T15:58:47Z	10.12	6.54	4.66	5.18
2019-09-28T16:18:53Z	10.08	6.57	4.66	5.18
2019-09-28T16:38:59Z	10.04	6.62	4.66	5.18
2019-09-28T16:59:05Z	10	6.67	4.66	5.18
2019-09-28T17:19:10Z	9.96	6.7	4.66	5.2
2019-09-28T17:39:16Z	9.91	6.72	4.66	5.18
2019-09-28T17:59:22Z	9.83	6.75	4.66	5.18
2019-09-28T18:19:28Z	9.79	6.77	4.66	5.18
2019-09-28T18:39:34Z	9.79	6.8	4.66	5.2
2019-09-28T18:59:40Z	9.71	6.83	4.66	5.18
2019-09-28T19:19:46Z	9.71	6.85	4.66	5.18
2019-09-28T19:39:52Z	9.67	6.85	4.66	5.18
2019-09-28T19:59:58Z	9.63	6.88	4.66	5.18
2019-09-28T20:20:03Z	9.59	6.9	4.66	5.18
2019-09-28T20:40:09Z	9.59	6.93	4.66	5.18
2019-09-28T21:00:15Z	9.55	6.93	4.66	5.18
2019-09-28T21:20:21Z	9.51	6.96	4.66	5.18
2019-09-28T21:40:27Z	9.47	6.98	4.66	5.18
2019-09-28T22:00:33Z	9.47	6.98	4.66	5.18
2019-09-28T22:20:39Z	9.43	6.98	4.66	5.18
2019-09-28T22:40:45Z	9.43	7.01	4.66	5.18
2019-09-28T23:00:51Z	9.39	7.01	4.66	5.18
2019-09-28T23:20:57Z	9.35	7.04	4.66	5.18
2019-09-28T23:41:03Z	9.35	7.07	4.66	5.18
2019-09-29T00:01:09Z	9.31	7.07	4.66	5.18
2019-09-29T00:21:14Z	9.27	7.09	4.66	5.18
2019-09-29T00:41:20Z	9.27	7.09	4.68	5.18
2019-09-29T01:01:26Z	9.23	7.12	4.68	5.18
2019-09-29T01:21:32Z	9.23	7.12	4.68	5.18
2019-09-29T01:41:38Z	9.23	7.12	4.68	5.18
2019-09-29T02:01:44Z	9.2	7.15	4.68	5.18
2019-09-29T02:21:50Z	9.2	7.15	4.68	5.18
2019-09-29T02:41:56Z	9.16	7.15	4.68	5.18
2019-09-29T03:02:02Z	9.16	7.18	4.68	5.18
2019-09-29T03:22:08Z	9.12	7.18	4.68	5.18
2019-09-29T03:42:13Z	9.12	7.18	4.68	5.18
2019-09-29T04:02:19Z	9.08	7.2	4.68	5.18
2019-09-29T04:22:25Z	9.08	7.2	4.68	5.18
2019-09-29T04:42:31Z	9.08	7.2	4.68	5.18
2019-09-29T05:02:37Z	9.04	7.23	4.68	5.2
2019-09-29T05:22:43Z	9.04	7.23	4.68	5.18
2019-09-29T05:42:49Z	9.01	7.23	4.68	5.18
2019-09-29T06:02:55Z	9.01	7.23	4.68	5.18
2019-09-29T06:23:01Z	8.97	7.23	4.68	5.18
2019-09-29T06:43:07Z	8.97	7.23	4.68	5.18
2019-09-29T07:03:12Z	8.93	7.26	4.68	5.18
2019-09-29T07:23:18Z	8.93	7.26	4.68	5.18
2019-09-29T07:43:24Z	8.93	7.26	4.68	5.18
2019-09-29T08:03:30Z	8.89	7.26	4.68	5.18
2019-09-29T08:23:36Z	8.89	7.26	4.68	5.18
2019-09-29T08:43:42Z	8.89	7.29	4.68	5.18
2019-09-29T09:03:48Z	8.86	7.29	4.68	5.18
2019-09-29T09:23:54Z	8.86	7.29	4.68	5.18
2019-09-29T09:44:00Z	8.93	7.29	4.69	5.18
2019-09-29T10:04:06Z	9.51	7.32	4.69	5.2
2019-09-29T10:24:12Z	10.51	7.34	4.69	5.2
2019-09-29T10:44:18Z	10.96	7.4	4.69	5.18
2019-09-29T11:04:24Z	10.91	7.49	4.69	5.18
2019-09-29T11:24:30Z	10.91	7.61	4.69	5.18
2019-09-29T11:44:35Z	10.87	7.7	4.69	5.18
2019-09-29T12:04:41Z	10.82	7.75	4.69	5.18
2019-09-29T12:24:47Z	10.78	7.85	4.69	5.18
2019-09-29T12:44:53Z	10.82	7.94	4.71	5.18
2019-09-29T13:04:59Z	10.87	8	4.71	5.18
2019-09-29T13:25:05Z	10.87	8.06	4.71	5.18
2019-09-29T13:45:11Z	10.82	8.16	4.71	5.18
2019-09-29T14:05:17Z	10.82	8.22	4.71	5.18
2019-09-29T14:25:23Z	10.78	8.29	4.71	5.18
2019-09-29T14:45:29Z	10.73	8.32	4.71	5.18
2019-09-29T15:05:34Z	10.64	8.35	4.71	5.18
2019-09-29T15:25:40Z	10.6	8.38	4.71	5.18
2019-09-29T15:45:46Z	10.55	8.42	4.71	5.18
2019-09-29T16:05:52Z	10.51	8.45	4.73	5.18
2019-09-29T16:25:58Z	10.47	8.48	4.73	5.18
2019-09-29T16:46:04Z	10.42	8.48	4.73	5.18
2019-09-29T17:06:10Z	10.38	8.52	4.73	5.18
2019-09-29T17:26:16Z	10.29	8.52	4.73	5.18
2019-09-29T17:46:22Z	10.29	8.52	4.75	5.18
2019-09-29T18:06:28Z	10.25	8.52	4.75	5.18
2019-09-29T18:26:34Z	10.21	8.52	4.75	5.18
2019-09-29T18:46:39Z	10.17	8.52	4.76	5.18
2019-09-29T19:06:45Z	10.12	8.52	4.76	5.18
2019-09-29T19:26:51Z	10.12	8.55	4.78	5.18
2019-09-29T19:46:57Z	10.12	8.55	4.8	5.18
2019-09-29T20:07:03Z	10.17	8.55	4.82	5.18
2019-09-29T20:27:09Z	10.12	8.55	4.83	5.18
2019-09-29T20:47:15Z	10.12	8.55	4.83	5.18
2019-09-29T21:07:21Z	10.12	8.58	4.87	5.18
2019-09-29T21:27:27Z	10.08	8.58	4.89	5.18
2019-09-29T21:47:33Z	10.12	8.58	4.91	5.18
2019-09-29T22:07:39Z	10.12	8.58	4.94	5.18
2019-09-29T22:27:45Z	10.17	8.62	4.96	5.18
2019-09-29T22:47:51Z	10.47	8.62	5	5.2
2019-09-29T23:07:56Z	10.51	8.69	5.03	5.2
2019-09-29T23:28:02Z	10.55	8.72	5.05	5.18
2019-09-29T23:48:08Z	10.51	8.75	5.09	5.18
2019-09-30T00:08:14Z	10.47	8.75	5.12	5.18
2019-09-30T00:28:20Z	10.47	8.79	5.16	5.18
2019-09-30T00:48:26Z	10.42	8.79	5.2	5.18
2019-09-30T01:08:32Z	10.38	8.82	5.24	5.18
2019-09-30T01:28:38Z	10.38	8.82	5.28	5.18
2019-09-30T01:48:44Z	10.34	8.82	5.32	5.18
2019-09-30T02:08:50Z	10.29	8.82	5.36	5.18
2019-09-30T02:28:55Z	10.25	8.82	5.39	5.18
2019-09-30T02:49:01Z	10.25	8.82	5.41	5.18
2019-09-30T03:09:07Z	10.21	8.82	5.45	5.18
2019-09-30T03:29:13Z	10.21	8.82	5.49	5.18
2019-09-30T03:49:19Z	10.34	8.82	5.51	5.2
2019-09-30T04:09:25Z	10.73	8.89	5.55	5.2
2019-09-30T04:29:31Z	10.78	8.96	5.58	5.2
2019-09-30T04:49:37Z	11.01	9.03	5.62	5.2
2019-09-30T05:09:43Z	11.1	9.1	5.64	5.2
2019-09-30T05:29:49Z	11.05	9.18	5.68	5.2
2019-09-30T05:49:55Z	11.01	9.21	5.72	5.2
2019-09-30T06:10:01Z	10.96	9.25	5.76	5.2
2019-09-30T06:30:07Z	10.91	9.29	5.83	5.2
2019-09-30T06:50:12Z	10.87	9.32	5.87	5.2
2019-09-30T07:10:18Z	10.87	9.32	5.91	5.2
2019-09-30T07:30:24Z	10.82	9.32	5.96	5.2
2019-09-30T07:50:30Z	10.82	9.36	6.02	5.2
2019-09-30T08:10:36Z	10.87	9.36	6.07	5.2
2019-09-30T08:30:42Z	10.87	9.39	6.11	5.2
2019-09-30T08:50:48Z	10.82	9.39	6.16	5.2
2019-09-30T09:10:54Z	10.78	9.39	6.21	5.18
2019-09-30T09:31:00Z	10.73	9.39	6.25	5.18
2019-09-30T09:51:06Z	10.69	9.39	6.3	5.18
2019-09-30T10:11:12Z	10.64	9.39	6.34	5.18
2019-09-30T10:31:17Z	10.6	9.39	6.39	5.18
2019-09-30T10:51:23Z	10.42	9.25	5.78	4.98
2019-09-30T11:11:06Z	10.38	9.25	5.85	5
2019-09-30T11:31:12Z	10.34	9.25	5.87	4.98
2019-09-30T11:51:18Z	10.34	9.21	5.89	4.98
2019-09-30T12:11:24Z	10.29	9.21	5.91	4.98
2019-09-30T12:31:30Z	10.34	9.21	5.93	4.98
2019-09-30T12:51:36Z	10.34	9.21	5.98	4.98
2019-09-30T13:11:42Z	10.29	9.21	5.98	4.96
2019-09-30T13:31:48Z	10.25	9.21	6	4.96
2019-09-30T13:51:53Z	10.21	9.21	6.05	4.96
2019-09-30T14:11:59Z	10.17	9.21	6.07	4.96
2019-09-30T14:32:05Z	10.17	9.21	6.09	4.98
2019-09-30T14:52:11Z	10.12	9.21	6.14	4.98
2019-09-30T15:12:17Z	10.12	9.21	6.14	4.98
2019-09-30T15:32:23Z	10.17	9.21	6.18	4.98
2019-09-30T15:52:29Z	10.17	9.21	6.21	4.98
2019-09-30T16:12:35Z	10.12	9.25	6.23	4.98
2019-09-30T16:32:41Z	10.12	9.25	6.25	4.98
2019-09-30T16:52:47Z	10.08	9.25	6.25	5
2019-09-30T17:12:53Z	10.08	9.25	6.28	4.98
2019-09-30T17:32:58Z	10.04	9.25	6.3	5
2019-09-30T17:53:04Z	10.04	9.25	6.32	5
2019-09-30T18:13:10Z	10	9.25	6.32	5
2019-09-30T18:33:16Z	10	9.25	6.34	5
2019-09-30T18:53:22Z	9.96	9.25	6.37	5
2019-09-30T19:13:28Z	9.91	9.25	6.37	5
2019-09-30T19:33:34Z	9.91	9.21	6.39	5
2019-09-30T19:53:40Z	9.87	9.25	6.39	5
2019-09-30T20:13:46Z	9.87	9.25	6.42	5
2019-09-30T20:33:51Z	9.87	9.25	6.42	5
2019-09-30T20:53:57Z	9.83	9.25	6.44	5
2019-09-30T21:14:03Z	9.83	9.25	6.44	5
2019-09-30T21:34:09Z	9.79	9.21	6.46	5
2019-09-30T21:54:15Z	9.79	9.21	6.46	5
2019-09-30T22:14:21Z	9.75	9.21	6.49	5
2019-09-30T22:34:27Z	9.75	9.21	6.49	5
2019-09-30T22:54:33Z	9.71	9.21	6.51	5
2019-09-30T23:14:38Z	9.71	9.21	6.51	5
2019-09-30T23:34:44Z	9.71	9.21	6.54	5
2019-09-30T23:54:50Z	9.67	9.21	6.54	5
2019-10-01T00:14:56Z	9.67	9.21	6.54	5
2019-10-01T00:35:02Z	9.63	9.21	6.56	5
2019-10-01T00:55:08Z	9.63	9.18	6.56	5
2019-10-01T01:15:13Z	9.63	9.21	6.56	5
2019-10-01T01:35:19Z	9.59	9.18	6.56	5
2019-10-01T01:55:25Z	9.55	9.18	6.59	5
2019-10-01T02:15:31Z	9.55	9.18	6.59	5
2019-10-01T02:35:37Z	9.51	9.18	6.59	5
2019-10-01T02:55:43Z	9.55	9.18	6.59	5
2019-10-01T03:15:49Z	9.51	9.18	6.59	5
2019-10-01T03:35:54Z	9.47	9.18	6.61	5
2019-10-01T03:56:00Z	9.47	9.18	6.61	5
2019-10-01T04:16:06Z	9.51	9.18	6.61	5
2019-10-01T04:36:12Z	9.51	9.18	6.61	5
2019-10-01T04:56:18Z	9.55	9.18	6.61	5
2019-10-01T05:16:24Z	9.55	9.18	6.64	5
2019-10-01T05:36:30Z	9.59	9.18	6.64	5
2019-10-01T05:56:36Z	9.59	9.21	6.64	5
2019-10-01T06:16:41Z	9.63	9.21	6.64	5
2019-10-01T06:36:47Z	9.75	9.25	6.64	5
2019-10-01T06:56:53Z	10.12	9.25	6.66	4.98
2019-10-01T07:16:59Z	10.38	9.36	6.66	5
2019-10-01T07:37:05Z	10.42	9.39	6.66	5
2019-10-01T07:57:11Z	10.42	9.47	6.69	5
2019-10-01T08:17:16Z	10.38	9.51	6.71	5
2019-10-01T08:37:22Z	10.34	9.54	6.71	5
2019-10-01T08:57:28Z	10.34	9.58	6.74	5
2019-10-01T09:17:34Z	10.29	9.58	6.74	4.98
2019-10-01T09:37:40Z	10.29	9.58	6.76	4.98
2019-10-01T09:57:46Z	10.25	9.58	6.79	4.98
2019-10-01T10:17:52Z	10.21	9.58	6.79	4.98
2019-10-01T10:37:57Z	10.21	9.58	6.81	5
2019-10-01T10:58:03Z	10.17	9.62	6.81	5
2019-10-01T11:18:09Z	10.17	9.62	6.84	4.98
2019-10-01T11:38:15Z	10.38	9.58	6.84	4.98
2019-10-01T11:58:21Z	10.96	9.69	6.87	4.98
2019-10-01T12:18:27Z	11.01	9.77	6.87	4.98
2019-10-01T12:38:33Z	10.96	9.85	6.89	4.98
2019-10-01T12:58:39Z	10.87	9.89	6.92	4.98
2019-10-01T13:18:45Z	10.82	9.93	6.94	4.98
2019-10-01T13:38:50Z	10.78	9.93	6.97	4.98
2019-10-01T13:58:56Z	10.73	9.93	6.97	4.98
2019-10-01T14:19:02Z	10.69	9.96	7	4.98
2019-10-01T14:39:08Z	10.6	9.96	7.02	4.98
2019-10-01T14:59:14Z	10.6	9.93	7.05	4.98
2019-10-01T15:19:20Z	10.55	9.96	7.08	4.98
2019-10-01T15:39:26Z	10.47	9.93	7.1	4.98
2019-10-01T15:59:32Z	10.47	9.96	7.1	4.98
2019-10-01T16:19:38Z	10.42	9.93	7.13	4.98
2019-10-01T16:39:44Z	10.38	9.93	7.16	4.98
2019-10-01T16:59:50Z	10.34	9.93	7.16	4.98
2019-10-01T17:19:55Z	10.29	9.93	7.18	5
2019-10-01T17:40:01Z	10.29	9.93	7.18	5
2019-10-01T18:00:07Z	10.25	9.93	7.21	5
2019-10-01T18:20:13Z	10.21	9.89	7.21	5
2019-10-01T18:40:19Z	10.17	9.89	7.21	5
2019-10-01T19:00:25Z	10.17	9.89	7.24	5
2019-10-01T19:20:31Z	10.12	9.89	7.24	5
2019-10-01T19:40:37Z	10.08	9.89	7.26	5
2019-10-01T20:00:43Z	10.08	9.85	7.26	5
2019-10-01T20:20:49Z	10.04	9.85	7.26	5
2019-10-01T20:40:55Z	10.04	9.85	7.29	5
2019-10-01T21:01:00Z	10	9.85	7.29	5
2019-10-01T21:21:06Z	10	9.85	7.29	5
2019-10-01T21:41:12Z	9.96	9.85	7.32	5
2019-10-01T22:01:18Z	9.96	9.81	7.32	5
2019-10-01T22:21:24Z	9.91	9.81	7.32	5
2019-10-01T22:41:30Z	9.91	9.81	7.32	5
2019-10-01T23:01:36Z	9.91	9.81	7.35	5
2019-10-01T23:21:42Z	9.91	9.81	7.35	5
2019-10-01T23:41:48Z	9.87	9.81	7.35	5.02
2019-10-02T00:01:54Z	9.87	9.77	7.35	5.02
2019-10-02T00:22:00Z	9.87	9.77	7.35	5.02
2019-10-02T00:42:06Z	9.83	9.77	7.38	5.02
2019-10-02T01:02:11Z	9.83	9.77	7.38	5.02
2019-10-02T01:22:17Z	9.79	9.77	7.38	5
2019-10-02T01:42:23Z	9.79	9.77	7.38	5.02
2019-10-02T02:02:29Z	9.79	9.73	7.38	5.02
2019-10-02T02:22:35Z	9.75	9.73	7.38	5.02
2019-10-02T02:42:41Z	9.75	9.73	7.38	5.02
2019-10-02T03:02:47Z	9.79	9.73	7.4	5.02
2019-10-02T03:22:53Z	10.29	9.73	7.4	5.02
2019-10-02T03:42:58Z	10.78	9.85	7.4	5.02
2019-10-02T04:03:04Z	11.19	9.96	7.43	5.02
2019-10-02T04:23:10Z	11.96	10.12	7.43	5.02
2019-10-02T04:43:16Z	12.96	10.4	7.46	5.02
2019-10-02T05:03:22Z	13.01	10.73	7.52	5.02
2019-10-02T05:23:28Z	13.07	11.03	7.58	5.02
2019-10-02T05:43:34Z	13.07	11.25	7.63	5.02
2019-10-02T06:03:40Z	12.96	11.38	7.72	5.02
2019-10-02T06:23:45Z	12.85	11.47	7.84	5.02
2019-10-02T06:43:51Z	12.69	11.52	7.96	5.02
2019-10-02T07:03:57Z	12.58	11.52	8.05	5.02
2019-10-02T07:24:03Z	12.48	11.47	8.18	5.02
2019-10-02T07:44:09Z	12.32	11.47	8.24	5.02
2019-10-02T08:04:14Z	12.22	11.43	8.34	5.02
2019-10-02T08:24:20Z	12.06	11.43	8.4	5.02
2019-10-02T08:44:26Z	11.96	11.38	8.46	5.02
2019-10-02T09:04:32Z	11.86	11.34	8.5	5.02
2019-10-02T09:24:38Z	11.77	11.3	8.53	5.02
2019-10-02T09:44:44Z	11.67	11.25	8.56	5.02
2019-10-02T10:04:49Z	11.57	11.25	8.59	5.02
2019-10-02T10:24:55Z	11.47	11.21	8.63	5.02
2019-10-02T10:45:01Z	11.43	11.16	8.66	5.04
2019-10-02T11:05:07Z	11.33	11.12	8.66	5.04
2019-10-02T11:25:13Z	11.19	11.08	8.63	5
2019-10-02T11:45:19Z	11.1	10.99	8.63	5
2019-10-02T12:05:25Z	11.01	10.95	8.63	5.02
2019-10-02T12:25:31Z	11.01	10.99	8.69	5.04
2019-10-02T12:45:37Z	10.91	10.95	8.69	5.04
2019-10-02T13:05:42Z	10.82	10.86	8.66	5.02
2019-10-02T13:25:48Z	10.78	10.86	8.69	5.04
2019-10-02T13:45:54Z	10.69	10.82	8.69	5.04
2019-10-02T14:06:00Z	10.69	10.86	8.73	5.07
2019-10-02T14:26:06Z	10.64	10.82	8.73	5.07
2019-10-02T14:46:12Z	10.6	10.82	8.73	5.09
2019-10-02T15:06:18Z	10.6	10.78	8.73	5.11
2019-10-02T15:26:24Z	10.55	10.78	8.73	5.11
2019-10-02T15:46:30Z	10.51	10.73	8.73	5.12
2019-10-02T16:06:35Z	10.47	10.73	8.76	5.14
2019-10-02T16:26:41Z	10.42	10.73	8.76	5.16
2019-10-02T16:46:47Z	10.42	10.69	8.76	5.18
2019-10-02T17:06:53Z	10.38	10.69	8.76	5.2
2019-10-02T17:26:59Z	10.34	10.65	8.76	5.2
2019-10-02T17:47:05Z	10.34	10.65	8.76	5.22
2019-10-02T18:07:11Z	10.29	10.61	8.76	5.24
2019-10-02T18:27:16Z	10.25	10.61	8.76	5.25
2019-10-02T18:47:22Z	10.25	10.61	8.76	5.27
2019-10-02T19:07:28Z	10.21	10.57	8.76	5.29
2019-10-02T19:27:34Z	10.21	10.57	8.76	5.31
2019-10-02T19:47:40Z	10.17	10.57	8.76	5.33
2019-10-02T20:07:45Z	10.17	10.53	8.76	5.35
2019-10-02T20:27:51Z	10.12	10.53	8.76	5.37
2019-10-02T20:47:57Z	10.12	10.53	8.76	5.39
2019-10-02T21:08:03Z	10.08	10.48	8.76	5.41
2019-10-02T21:28:09Z	10.08	10.48	8.73	5.41
2019-10-02T21:48:15Z	10.04	10.44	8.73	5.43
2019-10-02T22:08:20Z	10	10.44	8.73	5.45
2019-10-02T22:28:26Z	10	10.44	8.73	5.47
2019-10-02T22:48:32Z	9.96	10.4	8.73	5.49
2019-10-02T23:08:38Z	9.96	10.4	8.73	5.5
2019-10-02T23:28:44Z	9.96	10.36	8.69	5.5
2019-10-02T23:48:49Z	10	10.36	8.69	5.53
2019-10-03T00:08:55Z	10	10.36	8.69	5.54
2019-10-03T00:29:01Z	10	10.36	8.69	5.54
2019-10-03T00:49:07Z	10	10.36	8.69	5.56
2019-10-03T01:09:13Z	10	10.36	8.69	5.58
2019-10-03T01:29:19Z	10	10.32	8.69	5.6
2019-10-03T01:49:24Z	10	10.32	8.69	5.6
2019-10-03T02:09:30Z	9.96	10.32	8.69	5.62
2019-10-03T02:29:36Z	9.96	10.32	8.69	5.64
2019-10-03T02:49:42Z	9.96	10.32	8.69	5.64
2019-10-03T03:09:48Z	9.96	10.32	8.69	5.66
2019-10-03T03:29:53Z	9.91	10.32	8.69	5.68
2019-10-03T03:49:59Z	9.91	10.32	8.69	5.71
2019-10-03T04:10:05Z	9.91	10.28	8.69	5.71
2019-10-03T04:30:11Z	9.91	10.28	8.69	5.73
2019-10-03T04:50:17Z	9.91	10.28	8.69	5.75
2019-10-03T05:10:22Z	9.91	10.28	8.69	5.75
2019-10-03T05:30:28Z	9.91	10.28	8.69	5.77
2019-10-03T05:50:34Z	9.87	10.28	8.69	5.79
2019-10-03T06:10:40Z	9.87	10.28	8.69	5.79
2019-10-03T06:30:46Z	9.87	10.28	8.69	5.81
2019-10-03T06:50:52Z	9.83	10.28	8.69	5.81
2019-10-03T07:10:57Z	9.83	10.24	8.69	5.83
2019-10-03T07:31:03Z	9.83	10.24	8.69	5.83
2019-10-03T07:51:09Z	9.79	10.24	8.69	5.85
2019-10-03T08:11:15Z	9.75	10.2	8.69	5.87
2019-10-03T08:31:21Z	9.75	10.2	8.69	5.87
2019-10-03T08:51:26Z	9.75	10.2	8.69	5.89
2019-10-03T09:11:32Z	9.71	10.2	8.66	5.89
2019-10-03T09:31:38Z	9.71	10.16	8.66	5.89
2019-10-03T09:51:44Z	9.67	10.16	8.66	5.92
2019-10-03T10:11:50Z	9.59	10.12	8.63	5.92
2019-10-03T10:31:55Z	9.59	10.12	8.63	5.92
2019-10-03T10:52:01Z	9.59	10.12	8.63	5.94
2019-10-03T11:12:07Z	9.55	10.12	8.63	5.94
2019-10-03T11:32:13Z	9.51	10.08	8.63	5.96
2019-10-03T11:52:19Z	9.51	10.08	8.63	5.98
2019-10-03T12:12:25Z	9.51	10.08	8.63	5.98
2019-10-03T12:32:31Z	9.47	10.08	8.63	6
2019-10-03T12:52:37Z	9.47	10.08	8.63	6.02
2019-10-03T13:12:43Z	9.47	10.08	8.63	6.02
2019-10-03T13:32:48Z	9.43	10.08	8.63	6.04
2019-10-03T13:52:54Z	9.43	10.08	8.63	6.04
2019-10-03T14:13:00Z	9.43	10.04	8.63	6.07
2019-10-03T14:33:06Z	9.39	10.04	8.63	6.07
2019-10-03T14:53:12Z	9.39	10.04	8.63	6.09
2019-10-03T15:13:18Z	9.35	10.04	8.63	6.09
2019-10-03T15:33:24Z	9.35	10	8.63	6.09
2019-10-03T15:53:30Z	9.35	10	8.63	6.11
2019-10-03T16:13:35Z	9.35	10.04	8.63	6.13
2019-10-03T16:33:41Z	9.35	10	8.63	6.13
2019-10-03T16:53:47Z	9.35	10	8.63	6.16
2019-10-03T17:13:53Z	9.31	10	8.66	6.16
2019-10-03T17:33:59Z	9.31	10	8.66	6.18
2019-10-03T17:54:05Z	9.31	10	8.63	6.2
2019-10-03T18:14:11Z	9.31	10	8.63	6.2
2019-10-03T18:34:16Z	9.31	10	8.63	6.2
2019-10-03T18:54:22Z	9.27	10	8.63	6.22
2019-10-03T19:14:28Z	9.27	10	8.63	6.22
2019-10-03T19:34:34Z	9.27	9.96	8.63	6.25
2019-10-03T19:54:40Z	9.27	9.96	8.63	6.25
2019-10-03T20:14:45Z	9.23	9.96	8.63	6.25
2019-10-03T20:34:51Z	9.23	9.96	8.63	6.27
2019-10-03T20:54:57Z	9.23	9.96	8.63	6.27
2019-10-03T21:15:03Z	9.23	9.93	8.63	6.27
2019-10-03T21:35:09Z	9.23	9.93	8.63	6.29
2019-10-03T21:55:15Z	9.2	9.93	8.63	6.29
2019-10-03T22:15:20Z	9.2	9.93	8.59	6.29
2019-10-03T22:35:26Z	9.2	9.89	8.59	6.31
2019-10-03T22:55:32Z	9.2	9.89	8.59	6.31
2019-10-03T23:15:38Z	9.2	9.89	8.59	6.31
2019-10-03T23:35:44Z	9.16	9.89	8.59	6.34
2019-10-03T23:55:50Z	9.16	9.89	8.59	6.34
2019-10-04T00:15:55Z	9.16	9.89	8.59	6.34
2019-10-04T00:36:01Z	9.16	9.89	8.59	6.36
2019-10-04T00:56:07Z	9.16	9.89	8.59	6.36
2019-10-04T01:16:13Z	9.16	9.85	8.59	6.38
2019-10-04T01:36:19Z	9.16	9.89	8.59	6.38
2019-10-04T01:56:24Z	9.12	9.85	8.59	6.38
2019-10-04T02:16:30Z	9.12	9.85	8.59	6.41
2019-10-04T02:36:36Z	9.12	9.85	8.59	6.41
2019-10-04T02:56:42Z	9.12	9.85	8.59	6.41
2019-10-04T03:16:48Z	9.12	9.85	8.59	6.43
2019-10-04T03:36:53Z	9.12	9.85	8.59	6.43
2019-10-04T03:56:59Z	9.08	9.85	8.56	6.43
2019-10-04T04:17:05Z	9.08	9.81	8.56	6.43
2019-10-04T04:37:11Z	9.08	9.81	8.56	6.43
2019-10-04T04:57:17Z	9.08	9.81	8.56	6.45
2019-10-04T05:17:22Z	9.08	9.81	8.56	6.45
2019-10-04T05:37:28Z	9.04	9.81	8.56	6.45
2019-10-04T05:57:34Z	9.04	9.77	8.56	6.45
2019-10-04T06:17:40Z	9.04	9.77	8.56	6.48
2019-10-04T06:37:46Z	9.01	9.77	8.53	6.45
2019-10-04T06:57:51Z	9.01	9.73	8.53	6.48
2019-10-04T07:17:57Z	9.01	9.73	8.53	6.48
2019-10-04T07:38:03Z	9.01	9.73	8.53	6.48
2019-10-04T07:58:09Z	8.97	9.73	8.5	6.48
2019-10-04T08:18:14Z	8.97	9.73	8.5	6.48
2019-10-04T08:38:20Z	8.97	9.73	8.5	6.48
2019-10-04T08:58:26Z	8.97	9.69	8.5	6.5
2019-10-04T09:18:32Z	8.93	9.69	8.5	6.5
2019-10-04T09:38:38Z	8.93	9.69	8.5	6.52
2019-10-04T09:58:44Z	8.93	9.69	8.5	6.52
2019-10-04T10:18:50Z	8.93	9.69	8.5	6.52
2019-10-04T10:38:55Z	8.89	9.69	8.5	6.52
2019-10-04T10:59:01Z	8.89	9.69	8.5	6.52
2019-10-04T11:19:07Z	8.89	9.69	8.5	6.55
2019-10-04T11:39:13Z	8.89	9.66	8.5	6.55
2019-10-04T11:59:19Z	8.89	9.66	8.5	6.55
2019-10-04T12:19:24Z	8.93	9.66	8.5	6.55
2019-10-04T12:39:30Z	8.93	9.66	8.46	6.55
2019-10-04T12:59:36Z	8.93	9.66	8.46	6.55
2019-10-04T13:19:42Z	8.93	9.66	8.46	6.55
2019-10-04T13:39:48Z	8.93	9.66	8.46	6.57
2019-10-04T13:59:54Z	8.93	9.66	8.46	6.57
2019-10-04T14:19:59Z	8.89	9.66	8.46	6.57
2019-10-04T14:40:05Z	8.89	9.66	8.46	6.6
2019-10-04T15:00:11Z	8.93	9.66	8.46	6.6
2019-10-04T15:20:17Z	8.97	9.66	8.46	6.6
2019-10-04T15:40:23Z	9.16	9.66	8.46	6.6
2019-10-04T16:00:28Z	9.23	9.66	8.46	6.6
2019-10-04T16:20:34Z	9.27	9.69	8.46	6.6
2019-10-04T16:40:40Z	9.27	9.73	8.5	6.62
2019-10-04T17:00:46Z	9.31	9.73	8.5	6.62
2019-10-04T17:20:52Z	9.35	9.73	8.5	6.62
2019-10-04T17:40:58Z	9.47	9.77	8.5	6.62
2019-10-04T18:01:03Z	9.59	9.81	8.5	6.62
2019-10-04T18:21:09Z	9.63	9.85	8.5	6.64
2019-10-04T18:41:15Z	9.75	9.85	8.5	6.64
2019-10-04T19:01:21Z	9.79	9.93	8.53	6.64
2019-10-04T19:21:27Z	9.83	9.96	8.53	6.64
2019-10-04T19:41:32Z	9.87	9.96	8.53	6.67
2019-10-04T20:01:38Z	9.91	10	8.56	6.67
2019-10-04T20:21:44Z	9.96	10	8.56	6.67
2019-10-04T20:41:50Z	10.04	10.08	8.56	6.67
2019-10-04T21:01:56Z	10.17	10.12	8.59	6.69
2019-10-04T21:22:02Z	10.34	10.16	8.59	6.69
2019-10-04T21:42:07Z	10.47	10.2	8.59	6.69
2019-10-04T22:02:13Z	10.55	10.28	8.63	6.72
2019-10-04T22:22:19Z	10.69	10.32	8.66	6.72
2019-10-04T22:42:25Z	10.78	10.4	8.66	6.72
2019-10-04T23:02:30Z	10.82	10.44	8.69	6.74
2019-10-04T23:22:36Z	10.96	10.53	8.73	6.74
2019-10-04T23:42:42Z	11.05	10.61	8.73	6.74
2019-10-05T00:02:48Z	11.19	10.69	8.76	6.77
2019-10-05T00:22:53Z	11.57	10.78	8.79	6.77
2019-10-05T00:42:59Z	11.77	10.9	8.83	6.79
2019-10-05T01:03:05Z	11.81	11.03	8.9	6.79
2019-10-05T01:23:11Z	11.81	11.12	8.93	6.82
2019-10-05T01:43:17Z	11.86	11.21	9	6.82
2019-10-05T02:03:22Z	11.91	11.25	9.03	6.84
2019-10-05T02:23:28Z	12.22	11.38	9.1	6.87
2019-10-05T02:43:34Z	12.58	11.56	9.17	6.87
2019-10-05T03:03:40Z	12.69	11.7	9.24	6.89
2019-10-05T03:23:46Z	12.79	11.84	9.35	6.92
2019-10-05T03:43:51Z	12.69	11.93	9.46	6.94
2019-10-05T04:03:57Z	12.53	11.93	9.53	6.97
2019-10-05T04:24:03Z	12.42	11.89	9.61	7
2019-10-05T04:44:09Z	12.32	11.89	9.68	7.05
2019-10-05T05:04:15Z	12.27	11.84	9.72	7.1
2019-10-05T05:24:20Z	12.17	11.84	9.76	7.15
2019-10-05T05:44:26Z	12.01	11.79	9.79	7.21
2019-10-05T06:04:32Z	11.96	11.75	9.83	7.29
2019-10-05T06:24:38Z	11.86	11.7	9.83	7.34
2019-10-05T06:44:44Z	11.77	11.66	9.83	7.42
2019-10-05T07:04:49Z	11.67	11.61	9.83	7.48
2019-10-05T07:24:55Z	11.57	11.61	9.87	7.56
2019-10-05T07:45:01Z	11.52	11.56	9.87	7.64
2019-10-05T08:05:07Z	11.43	11.52	9.83	7.7
2019-10-05T08:25:13Z	11.38	11.47	9.83	7.76
2019-10-05T08:45:19Z	11.28	11.43	9.83	7.85
2019-10-05T09:05:24Z	11.24	11.43	9.83	7.91
2019-10-05T09:25:30Z	11.19	11.38	9.83	7.96
2019-10-05T09:45:36Z	11.1	11.34	9.83	8.03
2019-10-05T10:05:42Z	11.05	11.34	9.79	8.09
2019-10-05T10:25:48Z	11.01	11.3	9.79	8.15
2019-10-05T10:45:53Z	10.96	11.3	9.79	8.21
2019-10-05T11:05:59Z	10.87	11.25	9.76	8.24
2019-10-05T11:26:05Z	10.82	11.21	9.76	8.3
2019-10-05T11:46:11Z	10.78	11.21	9.76	8.36
2019-10-05T12:06:17Z	10.78	11.21	9.76	8.42
2019-10-05T12:26:23Z	10.69	11.12	9.72	8.46
2019-10-05T12:46:28Z	10.64	11.12	9.72	8.49
2019-10-05T13:06:34Z	10.6	11.08	9.72	8.55
2019-10-05T13:26:40Z	10.55	11.08	9.68	8.58
2019-10-05T13:46:46Z	10.51	11.03	9.68	8.62
2019-10-05T14:06:52Z	10.47	11.03	9.68	8.68
2019-10-05T14:26:58Z	10.47	10.99	9.68	8.71
2019-10-05T14:47:04Z	10.42	10.99	9.68	8.75
2019-10-05T15:07:09Z	10.38	10.95	9.64	8.78
2019-10-05T15:27:15Z	10.38	10.95	9.64	8.81
2019-10-05T15:47:21Z	10.78	10.99	9.68	8.85
2019-10-05T16:07:27Z	10.78	11.08	9.68	8.88
2019-10-05T16:27:33Z	10.73	11.08	9.72	8.94
2019-10-05T16:47:39Z	10.78	11.08	9.72	8.98
2019-10-05T17:07:45Z	10.69	11.08	9.76	9.01
2019-10-05T17:27:50Z	10.64	11.08	9.76	9.05
2019-10-05T17:47:56Z	10.64	11.08	9.76	9.08
2019-10-05T18:08:02Z	10.6	11.08	9.72	9.08
2019-10-05T18:28:08Z	10.55	11.03	9.72	9.11
2019-10-05T18:48:14Z	10.55	11.03	9.72	9.15
2019-10-05T19:08:19Z	10.51	11.03	9.72	9.15
2019-10-05T19:28:25Z	10.51	11.03	9.72	9.18
2019-10-05T19:48:31Z	10.47	11.03	9.72	9.18
2019-10-05T20:08:37Z	10.42	10.99	9.72	9.22
2019-10-05T20:28:42Z	10.42	10.99	9.72	9.22
2019-10-05T20:48:48Z	10.38	10.99	9.72	9.25
2019-10-05T21:08:54Z	10.38	10.95	9.72	9.25
2019-10-05T21:29:00Z	10.34	10.95	9.68	9.29
2019-10-05T21:49:06Z	10.34	10.95	9.68	9.29
2019-10-05T22:09:11Z	10.29	10.95	9.68	9.32
2019-10-05T22:29:17Z	10.29	10.9	9.68	9.32
2019-10-05T22:49:23Z	10.29	10.9	9.68	9.32
2019-10-05T23:09:29Z	10.25	10.9	9.64	9.32
2019-10-05T23:29:34Z	10.25	10.86	9.64	9.36
2019-10-05T23:49:40Z	10.21	10.86	9.64	9.36
2019-10-06T00:09:46Z	10.21	10.86	9.64	9.36
2019-10-06T00:29:51Z	10.17	10.82	9.64	9.39
2019-10-06T00:49:57Z	10.17	10.82	9.64	9.36
2019-10-06T01:10:03Z	10.17	10.82	9.61	9.39
2019-10-06T01:30:09Z	10.12	10.82	9.61	9.39
2019-10-06T01:50:14Z	10.12	10.78	9.61	9.39
2019-10-06T02:10:20Z	10.08	10.78	9.61	9.43
2019-10-06T02:30:26Z	10.08	10.78	9.61	9.43
2019-10-06T02:50:31Z	10.08	10.73	9.61	9.43
2019-10-06T03:10:37Z	10.04	10.73	9.57	9.43
2019-10-06T03:30:43Z	10.04	10.73	9.57	9.43
2019-10-06T03:50:49Z	10.04	10.73	9.57	9.43
2019-10-06T04:10:54Z	10	10.69	9.57	9.43
2019-10-06T04:31:00Z	10	10.69	9.57	9.46
2019-10-06T04:51:06Z	10	10.69	9.57	9.46
2019-10-06T05:11:11Z	10	10.69	9.53	9.46
2019-10-06T05:31:17Z	9.96	10.69	9.53	9.46
2019-10-06T05:51:23Z	9.96	10.65	9.53	9.46
2019-10-06T06:11:28Z	9.91	10.65	9.53	9.46
2019-10-06T06:31:34Z	9.91	10.61	9.5	9.43
2019-10-06T06:51:40Z	9.87	10.57	9.46	9.43
2019-10-06T07:11:45Z	9.87	10.57	9.46	9.43
2019-10-06T07:31:51Z	9.83	10.53	9.46	9.43
2019-10-06T07:51:57Z	9.83	10.57	9.46	9.43
2019-10-06T08:12:03Z	9.79	10.53	9.42	9.43
2019-10-06T08:32:08Z	9.79	10.53	9.42	9.43
2019-10-06T08:52:14Z	9.75	10.48	9.42	9.43
2019-10-06T09:12:20Z	9.71	10.48	9.39	9.39
2019-10-06T09:32:26Z	9.71	10.48	9.39	9.43
2019-10-06T09:52:32Z	9.67	10.44	9.39	9.39
2019-10-06T10:12:37Z	9.67	10.44	9.39	9.43
2019-10-06T10:32:43Z	9.63	10.44	9.35	9.43
2019-10-06T10:52:49Z	9.59	10.4	9.35	9.39
2019-10-06T11:12:55Z	9.55	10.4	9.32	9.39
2019-10-06T11:33:01Z	9.55	10.4	9.32	9.39
2019-10-06T11:53:07Z	9.55	10.4	9.32	9.43
2019-10-06T12:13:13Z	9.51	10.36	9.32	9.43
2019-10-06T12:33:18Z	9.47	10.36	9.32	9.43
2019-10-06T12:53:24Z	9.47	10.36	9.32	9.43
2019-10-06T13:13:30Z	9.47	10.36	9.32	9.43
2019-10-06T13:33:36Z	9.43	10.36	9.32	9.46
2019-10-06T13:53:42Z	9.43	10.36	9.32	9.46
2019-10-06T14:13:48Z	9.43	10.36	9.32	9.46
2019-10-06T14:33:54Z	9.39	10.36	9.32	9.46
2019-10-06T14:54:00Z	9.39	10.32	9.32	9.46
2019-10-06T15:14:05Z	9.39	10.32	9.32	9.46
2019-10-06T15:34:11Z	9.39	10.32	9.32	9.5
2019-10-06T15:54:17Z	9.39	10.32	9.32	9.5
2019-10-06T16:14:23Z	9.39	10.32	9.32	9.5
2019-10-06T16:34:29Z	9.35	10.32	9.32	9.5
2019-10-06T16:54:35Z	9.35	10.32	9.32	9.5
2019-10-06T17:14:41Z	9.35	10.32	9.32	9.5
2019-10-06T17:34:46Z	9.35	10.32	9.32	9.5
2019-10-06T17:54:52Z	9.35	10.28	9.32	9.5
2019-10-06T18:14:58Z	9.35	10.28	9.32	9.53
2019-10-06T18:35:04Z	9.35	10.28	9.32	9.53
2019-10-06T18:55:10Z	9.31	10.28	9.32	9.53
2019-10-06T19:15:15Z	9.31	10.28	9.32	9.53
2019-10-06T19:35:21Z	9.31	10.28	9.28	9.53
2019-10-06T19:55:27Z	9.31	10.28	9.28	9.53
2019-10-06T20:15:33Z	9.31	10.28	9.28	9.53
2019-10-06T20:35:39Z	9.31	10.28	9.28	9.53
2019-10-06T20:55:44Z	9.31	10.24	9.28	9.53
2019-10-06T21:15:50Z	9.27	10.24	9.28	9.53
2019-10-06T21:35:56Z	9.27	10.24	9.28	9.53
2019-10-06T21:56:02Z	9.27	10.24	9.28	9.53
2019-10-06T22:16:07Z	9.27	10.24	9.28	9.53
2019-10-06T22:36:13Z	9.27	10.2	9.24	9.53
2019-10-06T22:56:19Z	9.23	10.2	9.24	9.53
2019-10-06T23:16:25Z	9.23	10.2	9.24	9.53
2019-10-06T23:36:31Z	9.23	10.2	9.24	9.53
2019-10-06T23:56:36Z	9.23	10.2	9.24	9.53
2019-10-07T00:16:42Z	9.23	10.16	9.24	9.53
2019-10-07T00:36:48Z	9.23	10.16	9.24	9.53
2019-10-07T00:56:54Z	9.23	10.16	9.24	9.53
2019-10-07T01:16:59Z	9.23	10.16	9.21	9.53
2019-10-07T01:37:05Z	9.23	10.16	9.21	9.53
2019-10-07T01:57:11Z	9.2	10.16	9.24	9.53
2019-10-07T02:17:17Z	9.2	10.16	9.21	9.53
2019-10-07T02:37:22Z	9.2	10.16	9.21	9.53
2019-10-07T02:57:28Z	9.2	10.12	9.21	9.53
2019-10-07T03:17:34Z	9.2	10.12	9.21	9.53
2019-10-07T03:37:39Z	9.2	10.12	9.21	9.53
2019-10-07T03:57:45Z	9.16	10.12	9.21	9.53
2019-10-07T04:17:51Z	9.16	10.12	9.21	9.53
2019-10-07T04:37:57Z	9.16	10.12	9.17	9.53
2019-10-07T04:58:02Z	9.16	10.12	9.17	9.53
2019-10-07T05:18:08Z	9.16	10.08	9.17	9.53
2019-10-07T05:38:14Z	9.16	10.08	9.17	9.53
2019-10-07T05:58:19Z	9.16	10.08	9.17	9.53
2019-10-07T06:18:25Z	9.12	10.08	9.17	9.53
2019-10-07T06:38:31Z	9.12	10.04	9.14	9.5
2019-10-07T06:58:36Z	9.08	10.04	9.14	9.5
2019-10-07T07:18:42Z	9.08	10	9.1	9.46
2019-10-07T07:38:48Z	9.04	10	9.07	9.46
2019-10-07T07:58:53Z	9.04	9.96	9.07	9.43
2019-10-07T08:18:59Z	9.01	9.96	9.03	9.43
2019-10-07T08:39:05Z	9.01	9.93	9.03	9.43
2019-10-07T08:59:11Z	8.97	9.93	9.03	9.39
2019-10-07T09:19:17Z	8.97	9.93	9	9.43
2019-10-07T09:39:23Z	8.93	9.89	9	9.39
2019-10-07T09:59:28Z	8.93	9.89	9	9.39
2019-10-07T10:19:34Z	8.89	9.89	9	9.39
2019-10-07T10:39:40Z	8.89	9.85	8.96	9.39
2019-10-07T10:59:46Z	8.86	9.85	8.96	9.39
2019-10-07T11:19:52Z	8.82	9.85	8.96	9.39
2019-10-07T11:39:58Z	8.82	9.85	8.96	9.39
2019-10-07T12:00:03Z	8.82	9.81	8.96	9.39
2019-10-07T12:20:09Z	8.78	9.81	8.93	9.39
2019-10-07T12:40:15Z	8.78	9.81	8.93	9.39
2019-10-07T13:00:21Z	8.75	9.81	8.93	9.39
2019-10-07T13:20:27Z	8.75	9.81	8.93	9.39
2019-10-07T13:40:33Z	8.71	9.81	8.93	9.39
2019-10-07T14:00:39Z	8.71	9.81	8.96	9.43
2019-10-07T14:20:45Z	8.75	9.81	8.96	9.43
2019-10-07T14:40:51Z	8.71	9.81	8.96	9.43
2019-10-07T15:00:57Z	8.71	9.81	8.96	9.43
2019-10-07T15:21:02Z	8.71	9.81	8.96	9.46
2019-10-07T15:41:08Z	8.71	9.81	9	9.46
2019-10-07T16:01:14Z	8.71	9.81	9	9.46
2019-10-07T16:21:20Z	8.75	9.85	9	9.5
2019-10-07T16:41:26Z	8.71	9.85	9	9.5
2019-10-07T17:01:32Z	8.71	9.85	9	9.5
2019-10-07T17:21:38Z	8.71	9.85	9	9.5
2019-10-07T17:41:43Z	8.71	9.85	9	9.5
2019-10-07T18:01:49Z	8.71	9.81	9	9.5
2019-10-07T18:21:55Z	8.71	9.81	9	9.5
2019-10-07T18:42:01Z	8.71	9.81	9	9.5
2019-10-07T19:02:07Z	8.71	9.81	9	9.5
2019-10-07T19:22:12Z	8.71	9.81	9	9.5
2019-10-07T19:42:18Z	8.71	9.81	9	9.5
2019-10-07T20:02:24Z	8.71	9.81	9	9.5
2019-10-07T20:22:30Z	8.71	9.81	9	9.5
2019-10-07T20:42:36Z	8.71	9.77	8.96	9.5
2019-10-07T21:02:42Z	8.71	9.77	8.96	9.46
2019-10-07T21:22:47Z	8.67	9.77	8.96	9.5
2019-10-07T21:42:53Z	8.67	9.77	8.96	9.46
2019-10-07T22:02:59Z	8.67	9.77	8.96	9.5
2019-10-07T22:23:05Z	8.67	9.77	8.96	9.46
2019-10-07T22:43:11Z	8.67	9.73	8.93	9.46
2019-10-07T23:03:16Z	8.67	9.73	8.93	9.46
2019-10-07T23:23:22Z	8.67	9.73	8.93	9.46
2019-10-07T23:43:28Z	8.67	9.73	8.93	9.46
2019-10-08T00:03:34Z	8.64	9.73	8.93	9.46
2019-10-08T00:23:39Z	8.64	9.73	8.93	9.46
2019-10-08T00:43:45Z	8.64	9.73	8.93	9.46
2019-10-08T01:03:51Z	8.64	9.69	8.9	9.46
2019-10-08T01:23:57Z	8.64	9.69	8.9	9.46
2019-10-08T01:44:02Z	8.64	9.69	8.9	9.46
2019-10-08T02:04:08Z	8.64	9.69	8.9	9.46
2019-10-08T02:24:14Z	8.6	9.69	8.9	9.46
2019-10-08T02:44:20Z	8.6	9.69	8.9	9.46
2019-10-08T03:04:26Z	8.6	9.69	8.9	9.46
2019-10-08T03:24:32Z	8.6	9.66	8.9	9.46
2019-10-08T03:44:37Z	8.6	9.66	8.9	9.43
2019-10-08T04:04:43Z	8.6	9.66	8.9	9.43
2019-10-08T04:24:49Z	8.6	9.66	8.86	9.43
2019-10-08T04:44:55Z	8.6	9.66	8.86	9.43
2019-10-08T05:05:01Z	8.57	9.66	8.86	9.43
2019-10-08T05:25:06Z	8.57	9.62	8.86	9.43
2019-10-08T05:45:12Z	8.57	9.62	8.86	9.43
2019-10-08T06:05:18Z	8.57	9.62	8.86	9.43
2019-10-08T06:25:24Z	8.57	9.62	8.86	9.43
2019-10-08T06:45:30Z	8.57	9.62	8.86	9.43
2019-10-08T07:05:35Z	8.57	9.58	8.83	9.43
2019-10-08T07:25:41Z	8.64	9.62	8.83	9.39
2019-10-08T07:45:47Z	8.64	9.58	8.83	9.39
2019-10-08T08:05:53Z	8.67	9.58	8.83	9.39
2019-10-08T08:25:59Z	8.71	9.58	8.83	9.39
2019-10-08T08:46:04Z	8.75	9.58	8.83	9.39
2019-10-08T09:06:10Z	8.82	9.58	8.83	9.39
2019-10-08T09:26:16Z	8.82	9.62	8.83	9.39
2019-10-08T09:46:22Z	8.82	9.62	8.83	9.39
2019-10-08T10:06:27Z	8.86	9.62	8.79	9.39
2019-10-08T10:26:33Z	8.89	9.62	8.83	9.39
2019-10-08T10:46:39Z	8.89	9.62	8.83	9.39
2019-10-08T11:06:45Z	8.89	9.62	8.79	9.39
2019-10-08T11:26:51Z	8.89	9.66	8.79	9.39
2019-10-08T11:46:57Z	8.89	9.66	8.79	9.39
2019-10-08T12:07:02Z	8.89	9.66	8.79	9.39
2019-10-08T12:27:08Z	8.89	9.66	8.79	9.39
2019-10-08T12:47:14Z	8.89	9.66	8.79	9.39
2019-10-08T13:07:20Z	8.89	9.66	8.79	9.39
2019-10-08T13:27:26Z	8.86	9.66	8.79	9.36
2019-10-08T13:47:32Z	8.86	9.66	8.79	9.36
2019-10-08T14:07:37Z	8.86	9.66	8.79	9.39
2019-10-08T14:27:43Z	8.86	9.69	8.79	9.39
2019-10-08T14:47:49Z	8.86	9.69	8.79	9.39
2019-10-08T15:07:55Z	8.86	9.66	8.79	9.39
2019-10-08T15:28:01Z	8.82	9.69	8.79	9.39
2019-10-08T15:48:07Z	8.82	9.69	8.83	9.39
2019-10-08T16:08:13Z	8.82	9.69	8.83	9.39
2019-10-08T16:28:18Z	8.82	9.69	8.83	9.39
2019-10-08T16:48:24Z	8.82	9.69	8.83	9.39
2019-10-08T17:08:30Z	8.78	9.69	8.83	9.39
2019-10-08T17:28:36Z	8.78	9.69	8.83	9.39
2019-10-08T17:48:41Z	8.78	9.69	8.83	9.43
2019-10-08T18:08:47Z	8.78	9.69	8.83	9.39
2019-10-08T18:28:53Z	8.78	9.69	8.83	9.39
2019-10-08T18:48:59Z	8.78	9.69	8.83	9.43
2019-10-08T19:09:05Z	8.78	9.69	8.83	9.43
2019-10-08T19:29:11Z	8.75	9.69	8.83	9.43
2019-10-08T19:49:17Z	8.75	9.69	8.83	9.43
2019-10-08T20:09:22Z	8.75	9.69	8.83	9.43
2019-10-08T20:29:28Z	8.75	9.66	8.83	9.43
2019-10-08T20:49:34Z	8.75	9.66	8.83	9.43
2019-10-08T21:09:40Z	8.75	9.66	8.83	9.43
2019-10-08T21:29:46Z	8.75	9.66	8.83	9.43
2019-10-08T21:49:52Z	8.71	9.66	8.83	9.43
2019-10-08T22:09:58Z	8.71	9.66	8.83	9.43
2019-10-08T22:30:03Z	8.71	9.66	8.83	9.43
2019-10-08T22:50:09Z	8.71	9.66	8.83	9.43
2019-10-08T23:10:15Z	8.71	9.66	8.83	9.43
2019-10-08T23:30:21Z	8.71	9.66	8.83	9.43
2019-10-08T23:50:27Z	8.71	9.66	8.83	9.43
2019-10-09T00:10:33Z	8.71	9.66	8.83	9.43
2019-10-09T00:30:39Z	8.67	9.66	8.83	9.43
2019-10-09T00:50:45Z	8.67	9.66	8.83	9.43
2019-10-09T01:10:50Z	8.67	9.66	8.83	9.43
2019-10-09T01:30:56Z	8.67	9.66	8.83	9.43
2019-10-09T01:51:02Z	8.67	9.62	8.83	9.43
2019-10-09T02:11:08Z	8.67	9.62	8.83	9.43
2019-10-09T02:31:14Z	8.67	9.66	8.83	9.43
2019-10-09T02:51:20Z	8.67	9.62	8.83	9.43
2019-10-09T03:11:25Z	8.67	9.62	8.79	9.43
2019-10-09T03:31:31Z	8.67	9.62	8.79	9.43
2019-10-09T03:51:37Z	8.67	9.62	8.79	9.43
2019-10-09T04:11:43Z	8.64	9.62	8.79	9.43
2019-10-09T04:31:49Z	8.64	9.62	8.79	9.43
2019-10-09T04:51:55Z	8.64	9.62	8.79	9.43
2019-10-09T05:12:01Z	8.64	9.62	8.79	9.43
2019-10-09T05:32:06Z	8.64	9.62	8.79	9.43
2019-10-09T05:52:12Z	8.64	9.62	8.79	9.43
2019-10-09T06:12:18Z	8.64	9.62	8.79	9.43
2019-10-09T06:32:24Z	8.64	9.58	8.79	9.43
2019-10-09T06:52:30Z	8.6	9.58	8.79	9.43
2019-10-09T07:12:35Z	8.6	9.58	8.79	9.43
2019-10-09T07:32:41Z	8.6	9.54	8.76	9.39
2019-10-09T07:52:47Z	8.57	9.54	8.76	9.39
2019-10-09T08:12:53Z	8.57	9.54	8.73	9.39
2019-10-09T08:32:59Z	8.53	9.51	8.73	9.36
2019-10-09T08:53:05Z	8.49	9.51	8.69	9.36
2019-10-09T09:13:11Z	8.49	9.51	8.69	9.36
2019-10-09T09:33:17Z	8.49	9.51	8.69	9.36
2019-10-09T09:53:23Z	8.46	9.51	8.69	9.36
2019-10-09T10:13:28Z	8.46	9.47	8.69	9.36
2019-10-09T10:33:34Z	8.43	9.47	8.69	9.36
2019-10-09T10:53:40Z	8.43	9.47	8.66	9.36
2019-10-09T11:13:46Z	8.43	9.47	8.69	9.36
2019-10-09T11:33:52Z	8.43	9.47	8.69	9.39
2019-10-09T11:53:58Z	8.43	9.47	8.69	9.39
2019-10-09T12:14:04Z	8.39	9.47	8.69	9.39
2019-10-09T12:34:10Z	8.39	9.47	8.69	9.39
2019-10-09T12:54:16Z	8.39	9.47	8.69	9.39
2019-10-09T13:14:22Z	8.36	9.47	8.69	9.39
2019-10-09T13:34:28Z	8.36	9.43	8.69	9.39
2019-10-09T13:54:34Z	8.36	9.43	8.69	9.39
2019-10-09T14:14:40Z	8.36	9.43	8.69	9.39
2019-10-09T14:34:46Z	8.36	9.43	8.69	9.39
2019-10-09T14:54:51Z	8.32	9.43	8.69	9.39
2019-10-09T15:14:57Z	8.32	9.43	8.69	9.39
2019-10-09T15:35:03Z	8.32	9.43	8.69	9.39
2019-10-09T15:55:09Z	8.32	9.43	8.69	9.39
2019-10-09T16:15:15Z	8.32	9.43	8.69	9.39
2019-10-09T16:35:21Z	8.22	9.39	8.69	9.39
2019-10-09T16:55:27Z	8.22	9.39	8.69	9.39
2019-10-09T17:15:33Z	8.22	9.36	8.69	9.39
2019-10-09T17:35:38Z	8.22	9.36	8.69	9.39
2019-10-09T17:55:44Z	8.22	9.36	8.69	9.39
2019-10-09T18:15:50Z	8.22	9.36	8.69	9.39
2019-10-09T18:35:56Z	8.18	9.36	8.69	9.39
2019-10-09T18:56:02Z	8.18	9.36	8.69	9.39
2019-10-09T19:16:08Z	8.18	9.39	8.69	9.39
2019-10-09T19:36:14Z	8.18	9.36	8.69	9.39
2019-10-09T19:56:20Z	8.18	9.36	8.69	9.39
2019-10-09T20:16:26Z	8.22	9.36	8.69	9.39
2019-10-09T20:36:31Z	8.22	9.36	8.69	9.39
2019-10-09T20:56:37Z	8.22	9.36	8.69	9.39
2019-10-09T21:16:43Z	8.22	9.36	8.69	9.39
2019-10-09T21:36:49Z	8.29	9.36	8.69	9.39
2019-10-09T21:56:55Z	8.36	9.36	8.69	9.39
2019-10-09T22:17:01Z	8.57	9.36	8.69	9.39
2019-10-09T22:37:06Z	8.53	9.36	8.69	9.39
2019-10-09T22:57:12Z	8.53	9.39	8.66	9.39
2019-10-09T23:17:18Z	8.53	9.39	8.66	9.39
2019-10-09T23:37:24Z	8.49	9.39	8.66	9.39
2019-10-09T23:57:30Z	8.49	9.39	8.66	9.39
2019-10-10T00:17:36Z	8.49	9.43	8.66	9.39
2019-10-10T00:37:42Z	8.49	9.39	8.66	9.39
2019-10-10T00:57:47Z	8.49	9.43	8.66	9.39
2019-10-10T01:17:53Z	8.46	9.43	8.66	9.39
2019-10-10T01:37:59Z	8.46	9.43	8.66	9.39
2019-10-10T01:58:05Z	8.46	9.43	8.66	9.39
2019-10-10T02:18:11Z	8.46	9.43	8.66	9.39
2019-10-10T02:38:17Z	8.46	9.43	8.66	9.39
2019-10-10T02:58:23Z	8.46	9.43	8.66	9.39
2019-10-10T03:18:28Z	8.46	9.43	8.66	9.39
2019-10-10T03:38:34Z	8.46	9.43	8.66	9.39
2019-10-10T03:58:40Z	8.46	9.43	8.66	9.39
2019-10-10T04:18:46Z	8.49	9.43	8.69	9.39
2019-10-10T04:38:52Z	8.46	9.47	8.69	9.39
2019-10-10T04:58:58Z	8.46	9.43	8.69	9.39
2019-10-10T05:19:03Z	8.46	9.47	8.69	9.39
2019-10-10T05:39:09Z	8.46	9.47	8.69	9.39
2019-10-10T05:59:15Z	8.46	9.47	8.69	9.39
2019-10-10T06:19:21Z	8.46	9.47	8.69	9.39
2019-10-10T06:39:27Z	8.43	9.43	8.66	9.39
2019-10-10T06:59:32Z	8.43	9.43	8.66	9.39
2019-10-10T07:19:38Z	8.43	9.39	8.66	9.36
2019-10-10T07:39:44Z	8.39	9.39	8.63	9.36
2019-10-10T07:59:50Z	8.39	9.39	8.63	9.36
2019-10-10T08:19:56Z	8.39	9.43	8.63	9.36
2019-10-10T08:40:02Z	8.39	9.43	8.66	9.39
2019-10-10T09:00:07Z	8.36	9.39	8.63	9.36
2019-10-10T09:20:13Z	8.36	9.39	8.63	9.36
2019-10-10T09:40:19Z	8.36	9.39	8.63	9.36
2019-10-10T10:00:25Z	8.32	9.39	8.63	9.36
2019-10-10T10:20:31Z	8.32	9.36	8.63	9.36
2019-10-10T10:40:37Z	8.29	9.36	8.59	9.32
2019-10-10T11:00:43Z	8.25	9.36	8.59	9.32
2019-10-10T11:20:48Z	8.29	9.36	8.63	9.36
2019-10-10T11:40:54Z	8.25	9.36	8.63	9.36
2019-10-10T12:01:00Z	8.25	9.32	8.59	9.32
2019-10-10T12:21:06Z	8.22	9.32	8.56	9.32
2019-10-10T12:41:12Z	8.22	9.32	8.59	9.32
2019-10-10T13:01:18Z	8.18	9.32	8.59	9.32
2019-10-10T13:21:24Z	8.18	9.29	8.56	9.32
2019-10-10T13:41:30Z	8.15	9.29	8.56	9.32
2019-10-10T14:01:36Z	8.15	9.32	8.59	9.32
2019-10-10T14:21:42Z	8.15	9.32	8.59	9.36
2019-10-10T14:41:47Z	8.71	9.32	8.63	9.36
2019-10-10T15:01:53Z	8.75	9.32	8.59	9.36
2019-10-10T15:21:59Z	8.75	9.36	8.63	9.36
2019-10-10T15:42:05Z	8.71	9.39	8.63	9.36
2019-10-10T16:02:11Z	8.67	9.39	8.63	9.36
2019-10-10T16:22:17Z	8.67	9.43	8.63	9.36
2019-10-10T16:42:23Z	8.67	9.43	8.63	9.39
2019-10-10T17:02:29Z	8.64	9.43	8.63	9.39
2019-10-10T17:22:35Z	8.64	9.47	8.63	9.39
2019-10-10T17:42:40Z	8.64	9.47	8.63	9.39
2019-10-10T18:02:46Z	8.6	9.47	8.63	9.39
2019-10-10T18:22:52Z	8.6	9.47	8.63	9.39
2019-10-10T18:42:58Z	8.89	9.47	8.66	9.39
2019-10-10T19:03:04Z	8.93	9.51	8.66	9.39
2019-10-10T19:23:10Z	8.97	9.51	8.66	9.39
2019-10-10T19:43:15Z	8.93	9.54	8.66	9.39
2019-10-10T20:03:21Z	8.93	9.54	8.66	9.39
2019-10-10T20:23:27Z	8.93	9.54	8.66	9.39
2019-10-10T20:43:33Z	8.89	9.58	8.66	9.39
2019-10-10T21:03:39Z	8.89	9.58	8.66	9.39
2019-10-10T21:23:45Z	8.89	9.58	8.66	9.39
2019-10-10T21:43:50Z	8.89	9.58	8.66	9.39
2019-10-10T22:03:56Z	8.86	9.58	8.66	9.39
2019-10-10T22:24:02Z	8.86	9.62	8.69	9.39
2019-10-10T22:44:08Z	8.82	9.62	8.69	9.39
2019-10-10T23:04:14Z	8.82	9.62	8.69	9.39
2019-10-10T23:24:20Z	8.82	9.62	8.69	9.43
2019-10-10T23:44:25Z	8.82	9.62	8.69	9.39
2019-10-11T00:04:31Z	8.78	9.62	8.69	9.39
2019-10-11T00:24:37Z	8.78	9.62	8.69	9.39
2019-10-11T00:44:43Z	8.78	9.62	8.69	9.39
2019-10-11T01:04:49Z	8.78	9.62	8.69	9.43
2019-10-11T01:24:54Z	8.75	9.62	8.69	9.39
2019-10-11T01:45:00Z	8.75	9.62	8.69	9.39
2019-10-11T02:05:06Z	8.75	9.62	8.69	9.43
2019-10-11T02:25:12Z	8.75	9.62	8.69	9.39
2019-10-11T02:45:18Z	8.75	9.62	8.69	9.43
2019-10-11T03:05:24Z	8.71	9.62	8.69	9.43
2019-10-11T03:25:29Z	8.71	9.58	8.69	9.39
2019-10-11T03:45:35Z	8.71	9.58	8.69	9.43
2019-10-11T04:05:41Z	8.67	9.62	8.69	9.43
2019-10-11T04:25:47Z	8.67	9.58	8.69	9.43
2019-10-11T04:45:53Z	8.67	9.58	8.69	9.43
2019-10-11T05:05:58Z	8.67	9.58	8.69	9.43
2019-10-11T05:26:04Z	8.67	9.58	8.69	9.43
2019-10-11T05:46:10Z	8.64	9.58	8.69	9.43
2019-10-11T06:06:16Z	8.64	9.58	8.69	9.43
2019-10-11T06:26:22Z	8.64	9.58	8.69	9.43
2019-10-11T06:46:28Z	8.6	9.58	8.66	9.39
2019-10-11T07:06:33Z	8.6	9.54	8.66	9.43
2019-10-11T07:26:39Z	8.6	9.58	8.66	9.43
2019-10-11T07:46:45Z	8.6	9.58	8.66	9.43
2019-10-11T08:06:51Z	8.57	9.54	8.66	9.39
2019-10-11T08:26:57Z	8.57	9.54	8.66	9.39
2019-10-11T08:47:03Z	8.57	9.54	8.66	9.39
2019-10-11T09:07:08Z	8.57	9.54	8.66	9.43
2019-10-11T09:27:14Z	8.57	9.54	8.66	9.39
2019-10-11T09:47:20Z	8.53	9.54	8.66	9.43
2019-10-11T10:07:26Z	8.53	9.54	8.66	9.39
2019-10-11T10:27:32Z	8.53	9.54	8.66	9.39
2019-10-11T10:47:38Z	8.49	9.51	8.66	9.39
2019-10-11T11:07:44Z	8.49	9.51	8.66	9.39
2019-10-11T11:27:50Z	8.49	9.51	8.63	9.39
2019-10-11T11:47:55Z	8.46	9.51	8.63	9.39
2019-10-11T12:08:01Z	8.46	9.51	8.63	9.39
2019-10-11T12:28:07Z	8.43	9.51	8.63	9.39
2019-10-11T12:48:13Z	8.43	9.47	8.63	9.39
2019-10-11T13:08:19Z	8.43	9.47	8.63	9.39
2019-10-11T13:28:25Z	8.39	9.47	8.63	9.39
2019-10-11T13:48:31Z	8.39	9.47	8.63	9.39
2019-10-11T14:08:37Z	8.39	9.47	8.63	9.39
2019-10-11T14:28:42Z	8.39	9.47	8.63	9.39
2019-10-11T14:48:48Z	8.36	9.47	8.63	9.39
2019-10-11T15:08:54Z	8.36	9.47	8.63	9.39
2019-10-11T15:29:00Z	8.36	9.47	8.63	9.39
2019-10-11T15:49:06Z	8.36	9.47	8.63	9.39
2019-10-11T16:09:12Z	8.36	9.47	8.63	9.39
2019-10-11T16:29:18Z	8.36	9.47	8.63	9.39
2019-10-11T16:49:24Z	8.36	9.43	8.63	9.39
2019-10-11T17:09:30Z	8.36	9.43	8.63	9.39
2019-10-11T17:29:35Z	8.36	9.47	8.63	9.39
2019-10-11T17:49:41Z	8.36	9.47	8.63	9.39
2019-10-11T18:09:47Z	8.36	9.43	8.63	9.39
2019-10-11T18:29:53Z	8.32	9.43	8.63	9.39
2019-10-11T18:49:59Z	8.32	9.43	8.63	9.39
2019-10-11T19:10:05Z	8.32	9.43	8.63	9.39
2019-10-11T19:30:11Z	8.32	9.43	8.63	9.39
2019-10-11T19:50:17Z	8.32	9.43	8.63	9.39
2019-10-11T20:10:22Z	8.32	9.43	8.63	9.39
2019-10-11T20:30:28Z	8.32	9.43	8.63	9.39
2019-10-11T20:50:34Z	8.32	9.43	8.63	9.39
2019-10-11T21:10:40Z	8.29	9.43	8.63	9.39
2019-10-11T21:30:46Z	8.29	9.43	8.63	9.39
2019-10-11T21:50:52Z	8.29	9.39	8.63	9.39
2019-10-11T22:10:58Z	8.29	9.39	8.63	9.39
2019-10-11T22:31:04Z	8.29	9.39	8.59	9.39
2019-10-11T22:51:09Z	8.29	9.39	8.59	9.39
2019-10-11T23:11:15Z	8.29	9.39	8.63	9.39
2019-10-11T23:31:21Z	8.29	9.39	8.59	9.39
2019-10-11T23:51:27Z	8.29	9.39	8.59	9.39
2019-10-12T00:11:33Z	8.29	9.39	8.59	9.39
2019-10-12T00:31:39Z	8.25	9.39	8.59	9.39
2019-10-12T00:51:45Z	8.25	9.39	8.59	9.39
2019-10-12T01:11:51Z	8.25	9.39	8.59	9.39
2019-10-12T01:31:57Z	8.25	9.39	8.59	9.39
2019-10-12T01:52:03Z	8.25	9.39	8.59	9.39
2019-10-12T02:12:09Z	8.25	9.39	8.59	9.39
2019-10-12T02:32:14Z	8.25	9.36	8.59	9.39
2019-10-12T02:52:20Z	8.25	9.39	8.59	9.39
2019-10-12T03:12:26Z	8.25	9.39	8.59	9.39
2019-10-12T03:32:32Z	8.25	9.39	8.59	9.39
2019-10-12T03:52:38Z	8.22	9.39	8.59	9.39
2019-10-12T04:12:44Z	8.22	9.39	8.59	9.39
2019-10-12T04:32:50Z	8.22	9.36	8.59	9.39
2019-10-12T04:52:56Z	8.22	9.36	8.59	9.39
2019-10-12T05:13:02Z	8.22	9.36	8.59	9.39
2019-10-12T05:33:07Z	8.22	9.36	8.59	9.39
2019-10-12T05:53:13Z	8.22	9.36	8.59	9.39
2019-10-12T06:13:19Z	8.22	9.36	8.59	9.39
2019-10-12T06:33:25Z	8.18	9.36	8.56	9.39
2019-10-12T06:53:31Z	8.18	9.36	8.56	9.39
2019-10-12T07:13:37Z	8.18	9.32	8.56	9.36
2019-10-12T07:33:43Z	8.15	9.32	8.53	9.36
2019-10-12T07:53:49Z	8.12	9.32	8.53	9.36
2019-10-12T08:13:55Z	8.08	9.29	8.53	9.36
2019-10-12T08:34:00Z	8.08	9.29	8.53	9.32
2019-10-12T08:54:06Z	8.05	9.29	8.5	9.32
2019-10-12T09:14:12Z	8.05	9.25	8.5	9.32
2019-10-12T09:34:18Z	8.01	9.25	8.5	9.32
2019-10-12T09:54:24Z	8.01	9.21	8.5	9.32
2019-10-12T10:14:30Z	7.98	9.21	8.46	9.32
2019-10-12T10:34:36Z	7.95	9.21	8.46	9.29
2019-10-12T10:54:42Z	7.95	9.21	8.46	9.29
2019-10-12T11:14:48Z	7.95	9.21	8.46	9.32
2019-10-12T11:34:54Z	7.95	9.21	8.5	9.32
2019-10-12T11:55:00Z	7.95	9.21	8.5	9.36
2019-10-12T12:15:06Z	7.95	9.21	8.5	9.36
2019-10-12T12:35:12Z	7.92	9.21	8.5	9.36
2019-10-12T12:55:18Z	7.92	9.21	8.5	9.36
2019-10-12T13:15:24Z	7.92	9.21	8.5	9.36
2019-10-12T13:35:30Z	7.92	9.21	8.5	9.36
2019-10-12T13:55:36Z	7.88	9.18	8.5	9.36
2019-10-12T14:15:42Z	7.88	9.18	8.5	9.36
2019-10-12T14:35:48Z	7.88	9.18	8.5	9.36
2019-10-12T14:55:54Z	7.88	9.18	8.5	9.36
2019-10-12T15:16:00Z	7.88	9.18	8.5	9.36
2019-10-12T15:36:06Z	7.88	9.18	8.5	9.36
2019-10-12T15:56:12Z	7.88	9.18	8.5	9.36
2019-10-12T16:16:18Z	7.88	9.18	8.5	9.36
2019-10-12T16:36:24Z	7.88	9.18	8.5	9.39
2019-10-12T16:56:30Z	7.88	9.18	8.5	9.39
2019-10-12T17:16:36Z	7.88	9.18	8.53	9.39
2019-10-12T17:36:41Z	7.88	9.18	8.5	9.39
2019-10-12T17:56:47Z	7.88	9.18	8.5	9.39
2019-10-12T18:16:53Z	7.88	9.18	8.53	9.39
2019-10-12T18:36:59Z	7.88	9.18	8.5	9.39
2019-10-12T18:57:05Z	7.88	9.18	8.5	9.39
2019-10-12T19:17:11Z	7.88	9.18	8.5	9.39
2019-10-12T19:37:17Z	7.88	9.18	8.5	9.39
2019-10-12T19:57:23Z	7.88	9.18	8.5	9.39
2019-10-12T20:17:29Z	7.88	9.14	8.5	9.39
2019-10-12T20:37:35Z	7.88	9.14	8.5	9.39
2019-10-12T20:57:40Z	7.88	9.14	8.5	9.39
2019-10-12T21:17:46Z	7.88	9.14	8.5	9.39
2019-10-12T21:37:52Z	7.88	9.14	8.5	9.39
2019-10-12T21:57:58Z	7.88	9.14	8.5	9.39
2019-10-12T22:18:04Z	7.88	9.14	8.46	9.39
2019-10-12T22:38:10Z	7.88	9.14	8.46	9.36
2019-10-12T22:58:16Z	7.88	9.14	8.46	9.36
2019-10-12T23:18:22Z	7.85	9.14	8.46	9.36
2019-10-12T23:38:28Z	7.85	9.1	8.46	9.36
2019-10-12T23:58:34Z	7.85	9.1	8.46	9.36
2019-10-13T00:18:40Z	7.85	9.1	8.46	9.36
2019-10-13T00:38:46Z	7.85	9.1	8.46	9.36
2019-10-13T00:58:51Z	7.85	9.1	8.46	9.36
2019-10-13T01:18:57Z	7.85	9.1	8.46	9.36
2019-10-13T01:39:03Z	7.85	9.1	8.46	9.36
2019-10-13T01:59:09Z	7.85	9.1	8.46	9.36
2019-10-13T02:19:15Z	7.85	9.1	8.46	9.36
2019-10-13T02:39:21Z	7.85	9.1	8.46	9.36
2019-10-13T02:59:27Z	7.85	9.1	8.46	9.39
2019-10-13T03:19:33Z	7.85	9.1	8.46	9.36
2019-10-13T03:39:39Z	7.88	9.1	8.46	9.36
2019-10-13T03:59:45Z	7.85	9.1	8.46	9.36
2019-10-13T04:19:51Z	7.85	9.1	8.46	9.39
2019-10-13T04:39:57Z	7.85	9.1	8.46	9.36
2019-10-13T05:00:03Z	7.85	9.1	8.46	9.39
2019-10-13T05:20:08Z	7.85	9.1	8.46	9.36
2019-10-13T05:40:14Z	7.85	9.1	8.46	9.36
2019-10-13T06:00:20Z	7.85	9.07	8.43	9.36
2019-10-13T06:20:26Z	7.85	9.07	8.43	9.36
2019-10-13T06:40:32Z	7.82	9.07	8.43	9.36
2019-10-13T07:00:38Z	7.82	9.07	8.43	9.36
2019-10-13T07:20:44Z	7.82	9.03	8.4	9.32
2019-10-13T07:40:50Z	7.82	9.03	8.4	9.32
2019-10-13T08:00:56Z	7.79	9.03	8.4	9.32
2019-10-13T08:21:02Z	7.79	9.03	8.4	9.32
2019-10-13T08:41:08Z	7.79	9	8.37	9.32
2019-10-13T09:01:14Z	7.72	9	8.37	9.29
2019-10-13T09:21:20Z	7.72	8.96	8.34	9.25
2019-10-13T09:41:26Z	7.69	8.96	8.34	9.25
2019-10-13T10:01:32Z	7.66	8.96	8.34	9.25
2019-10-13T10:21:38Z	7.66	8.93	8.3	9.25
2019-10-13T10:41:44Z	7.66	8.93	8.3	9.25
2019-10-13T11:01:50Z	7.62	8.89	8.3	9.25
2019-10-13T11:21:56Z	7.59	8.89	8.3	9.22
2019-10-13T11:42:02Z	7.56	8.89	8.3	9.22
2019-10-13T12:02:08Z	7.59	8.89	8.3	9.25
2019-10-13T12:22:14Z	7.56	8.89	8.3	9.25
2019-10-13T12:42:20Z	7.56	8.89	8.3	9.25
2019-10-13T13:02:26Z	7.56	8.89	8.34	9.25
2019-10-13T13:22:32Z	7.56	8.89	8.34	9.29
2019-10-13T13:42:38Z	7.56	8.89	8.34	9.29
2019-10-13T14:02:44Z	7.56	8.89	8.34	9.29
2019-10-13T14:22:50Z	7.56	8.89	8.34	9.29
2019-10-13T14:42:56Z	7.56	8.89	8.34	9.29
2019-10-13T15:03:02Z	7.56	8.89	8.34	9.29
2019-10-13T15:23:08Z	7.53	8.86	8.34	9.29
2019-10-13T15:43:14Z	7.56	8.89	8.34	9.29
2019-10-13T16:03:20Z	7.53	8.86	8.34	9.29
2019-10-13T16:23:26Z	7.53	8.86	8.34	9.29
2019-10-13T16:43:32Z	7.53	8.86	8.34	9.29
2019-10-13T17:03:38Z	7.53	8.86	8.34	9.29
2019-10-13T17:23:44Z	7.53	8.86	8.34	9.29
2019-10-13T17:43:50Z	7.53	8.86	8.34	9.29
2019-10-13T18:03:56Z	7.53	8.86	8.34	9.29
2019-10-13T18:24:02Z	7.53	8.86	8.34	9.29
2019-10-13T18:44:08Z	7.53	8.86	8.34	9.29
2019-10-13T19:04:14Z	7.53	8.86	8.3	9.29
2019-10-13T19:24:20Z	7.53	8.86	8.34	9.29
2019-10-13T19:44:26Z	7.53	8.86	8.34	9.29
2019-10-13T20:04:32Z	7.53	8.86	8.34	9.29
2019-10-13T20:24:38Z	7.53	8.86	8.3	9.29
2019-10-13T20:44:44Z	7.53	8.86	8.34	9.29
2019-10-13T21:04:50Z	7.53	8.86	8.3	9.29
2019-10-13T21:24:56Z	7.53	8.86	8.3	9.29
2019-10-13T21:45:02Z	7.53	8.82	8.3	9.29
2019-10-13T22:05:08Z	7.53	8.86	8.3	9.29
2019-10-13T22:25:14Z	7.53	8.82	8.3	9.29
2019-10-13T22:45:20Z	7.53	8.82	8.3	9.29
2019-10-13T23:05:26Z	7.53	8.82	8.3	9.29
2019-10-13T23:25:32Z	7.53	8.82	8.3	9.29
2019-10-13T23:45:38Z	7.53	8.82	8.3	9.29
2019-10-14T00:05:44Z	7.53	8.82	8.3	9.29
2019-10-14T00:25:50Z	7.53	8.82	8.3	9.29
2019-10-14T00:45:56Z	7.53	8.82	8.3	9.29
2019-10-14T01:06:02Z	7.53	8.82	8.3	9.29
2019-10-14T01:26:08Z	7.53	8.82	8.3	9.29
2019-10-14T01:46:14Z	7.53	8.82	8.3	9.29
2019-10-14T02:06:20Z	7.53	8.82	8.3	9.29
2019-10-14T02:26:26Z	7.53	8.82	8.3	9.29
2019-10-14T02:46:32Z	7.53	8.79	8.27	9.29
2019-10-14T03:06:38Z	7.53	8.82	8.3	9.29
2019-10-14T03:26:44Z	7.53	8.82	8.3	9.29
2019-10-14T03:46:50Z	7.53	8.82	8.3	9.29
2019-10-14T04:06:56Z	7.53	8.82	8.3	9.29
2019-10-14T04:27:02Z	7.53	8.82	8.3	9.29
2019-10-14T04:47:08Z	7.53	8.82	8.3	9.29
2019-10-14T05:07:14Z	7.53	8.82	8.3	9.29
2019-10-14T05:27:20Z	7.53	8.79	8.3	9.29
2019-10-14T05:47:26Z	7.53	8.82	8.3	9.32
2019-10-14T06:07:32Z	7.53	8.82	8.3	9.32
2019-10-14T06:27:38Z	7.53	8.79	8.27	9.29
2019-10-14T06:47:43Z	7.53	8.79	8.27	9.29
2019-10-14T07:07:49Z	7.5	8.75	8.27	9.25
2019-10-14T07:27:55Z	7.5	8.75	8.24	9.25
2019-10-14T07:48:01Z	7.47	8.75	8.24	9.25
2019-10-14T08:08:07Z	7.44	8.72	8.21	9.22
2019-10-14T08:28:13Z	7.44	8.72	8.21	9.22
2019-10-14T08:48:19Z	7.41	8.72	8.21	9.22
2019-10-14T09:08:25Z	7.38	8.69	8.18	9.22
2019-10-14T09:28:31Z	7.38	8.69	8.18	9.18
2019-10-14T09:48:37Z	7.35	8.65	8.18	9.18
2019-10-14T10:08:44Z	7.32	8.65	8.14	9.15
2019-10-14T10:28:50Z	7.32	8.62	8.14	9.15
2019-10-14T10:48:56Z	7.29	8.62	8.14	9.15
2019-10-14T11:09:02Z	7.26	8.62	8.14	9.15
2019-10-14T11:29:08Z	7.26	8.62	8.14	9.15
2019-10-14T11:49:14Z	7.23	8.62	8.14	9.15
2019-10-14T12:09:20Z	7.23	8.62	8.14	9.15
2019-10-14T12:29:26Z	7.2	8.58	8.11	9.15
2019-10-14T12:49:32Z	7.2	8.58	8.11	9.15
2019-10-14T13:09:38Z	7.17	8.58	8.11	9.15
2019-10-14T13:29:44Z	7.17	8.58	8.14	9.15
2019-10-14T13:49:51Z	7.17	8.58	8.14	9.18
2019-10-14T14:09:56Z	7.17	8.58	8.14	9.18
2019-10-14T14:30:03Z	7.17	8.55	8.14	9.18
2019-10-14T14:50:09Z	7.17	8.58	8.14	9.18
2019-10-14T15:10:15Z	7.17	8.55	8.18	9.22
2019-10-14T15:30:21Z	7.17	8.58	8.18	9.22
2019-10-14T15:50:27Z	7.17	8.58	8.18	9.22
2019-10-14T16:10:33Z	7.17	8.58	8.18	9.25
2019-10-14T16:30:39Z	7.2	8.58	8.18	9.25
2019-10-14T16:50:45Z	7.2	8.58	8.18	9.25
2019-10-14T17:10:51Z	7.2	8.58	8.21	9.25
2019-10-14T17:30:57Z	7.2	8.58	8.21	9.25
2019-10-14T17:51:03Z	7.2	8.58	8.21	9.25
2019-10-14T18:11:09Z	7.2	8.58	8.21	9.25
2019-10-14T18:31:15Z	7.2	8.55	8.18	9.25
2019-10-14T18:51:21Z	7.2	8.55	8.21	9.25
2019-10-14T19:11:27Z	7.2	8.55	8.18	9.25
2019-10-14T19:31:33Z	7.2	8.55	8.18	9.25
2019-10-14T19:51:39Z	7.2	8.55	8.18	9.25
2019-10-14T20:11:45Z	7.2	8.55	8.18	9.25
2019-10-14T20:31:51Z	7.2	8.55	8.18	9.25
2019-10-14T20:51:57Z	7.2	8.55	8.18	9.25
2019-10-14T21:12:03Z	7.2	8.55	8.18	9.25
2019-10-14T21:32:09Z	7.2	8.55	8.18	9.25
2019-10-14T21:52:15Z	7.2	8.55	8.18	9.25
2019-10-14T22:12:21Z	7.2	8.55	8.18	9.25
2019-10-14T22:32:27Z	7.2	8.55	8.18	9.25
2019-10-14T22:52:33Z	7.2	8.55	8.18	9.25
2019-10-14T23:12:39Z	7.2	8.55	8.18	9.25
2019-10-14T23:32:45Z	7.23	8.55	8.18	9.25
2019-10-14T23:52:51Z	7.23	8.52	8.18	9.25
2019-10-15T00:12:57Z	7.2	8.52	8.18	9.25
2019-10-15T00:33:03Z	7.23	8.52	8.18	9.25
2019-10-15T00:53:09Z	7.23	8.52	8.18	9.25
2019-10-15T01:13:15Z	7.23	8.52	8.18	9.25
2019-10-15T01:33:21Z	7.23	8.52	8.18	9.25
2019-10-15T01:53:27Z	7.23	8.52	8.18	9.25
2019-10-15T02:13:33Z	7.23	8.52	8.18	9.25
2019-10-15T02:33:39Z	7.23	8.52	8.18	9.25
2019-10-15T02:53:45Z	7.2	8.52	8.18	9.25
2019-10-15T03:13:50Z	7.23	8.52	8.18	9.25
2019-10-15T03:33:56Z	7.23	8.52	8.18	9.25
2019-10-15T03:54:02Z	7.23	8.52	8.18	9.25
2019-10-15T04:14:08Z	7.2	8.48	8.18	9.25
2019-10-15T04:34:14Z	7.23	8.48	8.18	9.25
2019-10-15T04:54:20Z	7.23	8.48	8.14	9.25
2019-10-15T05:14:26Z	7.23	8.48	8.14	9.25
2019-10-15T05:34:32Z	7.23	8.48	8.14	9.25
2019-10-15T05:54:38Z	7.23	8.48	8.14	9.25
2019-10-15T06:14:44Z	7.23	8.52	8.14	9.25
2019-10-15T06:34:50Z	7.2	8.48	8.14	9.25
2019-10-15T06:54:55Z	7.23	8.48	8.14	9.25
2019-10-15T07:15:01Z	7.2	8.48	8.14	9.25
2019-10-15T07:35:07Z	7.2	8.48	8.11	9.22
2019-10-15T07:55:13Z	7.2	8.45	8.11	9.22
2019-10-15T08:15:19Z	7.17	8.45	8.11	9.22
2019-10-15T08:35:25Z	7.17	8.42	8.08	9.18
2019-10-15T08:55:31Z	7.14	8.42	8.08	9.18
2019-10-15T09:15:37Z	7.14	8.42	8.05	9.15
2019-10-15T09:35:43Z	7.11	8.38	8.05	9.15
2019-10-15T09:55:49Z	7.11	8.38	8.05	9.15
2019-10-15T10:15:55Z	7.08	8.38	8.05	9.15
2019-10-15T10:36:01Z	7.08	8.38	8.02	9.15
2019-10-15T10:56:07Z	7.05	8.38	8.05	9.15
2019-10-15T11:16:13Z	7.05	8.38	8.05	9.15
2019-10-15T11:36:19Z	7.02	8.35	8.02	9.15
2019-10-15T11:56:25Z	7.02	8.35	8.02	9.15
2019-10-15T12:16:31Z	6.99	8.32	8.02	9.11
2019-10-15T12:36:37Z	6.96	8.32	8.02	9.11
2019-11-06T11:30:04Z	10.51	10.32	8.53	9.32
2019-11-06T11:44:14Z	10.51	10.36	8.53	9.32
2019-11-06T12:04:20Z	10.47	10.36	8.56	9.32
2019-11-06T12:24:25Z	10.47	10.36	8.56	9.32
2019-11-06T12:44:31Z	10.47	10.36	8.56	9.36
2019-11-06T13:04:37Z	10.42	10.36	8.59	9.36
2019-11-06T13:24:43Z	10.42	10.36	8.59	9.36
2019-11-06T13:44:49Z	10.42	10.36	8.59	9.36
2019-11-06T14:04:54Z	10.42	10.36	8.59	9.36
2019-11-06T14:25:00Z	10.42	10.36	8.63	9.36
2019-11-06T14:45:06Z	10.42	10.36	8.63	9.36
2019-11-06T15:05:12Z	10.42	10.36	8.63	9.39
2019-11-06T15:25:18Z	10.42	10.36	8.63	9.39
2019-11-06T15:45:23Z	10.42	10.36	8.66	9.43
2019-11-06T16:05:29Z	10.38	10.36	8.66	9.43
2019-11-06T16:25:35Z	10.38	10.4	8.66	9.43
2019-11-06T16:45:41Z	10.38	10.4	8.69	9.5
2019-11-06T17:05:47Z	10.38	10.36	8.69	9.46
2019-11-06T17:25:53Z	10.34	10.36	8.69	9.46
2019-11-06T17:45:58Z	10.34	10.36	8.69	9.46
2019-11-06T18:06:04Z	10.34	10.36	8.69	9.46
2019-11-06T18:26:10Z	10.34	10.36	8.69	9.46
2019-11-06T18:46:16Z	10.34	10.36	8.73	9.5
2019-11-06T19:06:21Z	10.34	10.36	8.73	9.5
2019-11-06T19:26:27Z	10.29	10.36	8.73	9.5
2019-11-06T19:46:33Z	10.29	10.36	8.73	9.5
2019-11-06T20:06:39Z	10.29	10.36	8.73	9.5
2019-11-06T20:26:45Z	10.29	10.36	8.76	9.53
2019-11-06T20:46:50Z	10.29	10.36	8.76	9.53
2019-11-06T21:06:56Z	10.25	10.36	8.76	9.53
2019-11-06T21:27:02Z	10.25	10.36	8.76	9.53
2019-11-06T21:47:08Z	10.25	10.36	8.76	9.53
2019-11-06T22:07:14Z	10.21	10.36	8.76	9.53
2019-11-06T22:27:19Z	10.21	10.36	8.76	9.57
2019-11-06T22:47:25Z	10.21	10.36	8.76	9.57
2019-11-06T23:07:31Z	10.21	10.36	8.76	9.57
2019-11-06T23:27:37Z	10.17	10.32	8.76	9.57
2019-11-06T23:47:43Z	10.17	10.32	8.79	9.57
2019-11-07T00:07:48Z	10.17	10.32	8.79	9.57
2019-11-07T00:27:54Z	10.17	10.32	8.79	9.57
2019-11-07T00:48:00Z	10.12	10.32	8.79	9.57
2019-11-07T01:08:06Z	10.12	10.32	8.79	9.57
2019-11-07T01:28:11Z	10.12	10.32	8.79	9.57
2019-11-07T01:48:17Z	10.12	10.32	8.79	9.61
2019-11-07T02:08:23Z	10.12	10.32	8.79	9.61
2019-11-07T02:28:29Z	10.08	10.32	8.79	9.61
2019-11-07T02:48:34Z	10.08	10.32	8.79	9.61
2019-11-07T03:08:40Z	10.08	10.32	8.79	9.61
2019-11-07T03:28:46Z	10.08	10.32	8.79	9.61
2019-11-07T03:48:52Z	10.08	10.28	8.79	9.61
2019-11-07T04:08:58Z	10.04	10.28	8.79	9.61
2019-11-07T04:29:03Z	10.04	10.28	8.79	9.64
2019-11-07T04:49:09Z	10.04	10.28	8.79	9.64
2019-11-07T05:09:15Z	10.04	10.28	8.79	9.64
2019-11-07T05:29:21Z	10.04	10.28	8.83	9.64
2019-11-07T05:49:26Z	10	10.28	8.79	9.64
2019-11-07T06:09:32Z	10	10.28	8.83	9.64
2019-11-07T06:29:38Z	10	10.28	8.83	9.64
2019-11-07T06:49:44Z	10	10.28	8.83	9.64
2019-11-07T07:09:50Z	10	10.24	8.79	9.64
2019-11-07T07:29:55Z	9.96	10.24	8.79	9.64
2019-11-07T07:50:01Z	9.96	10.24	8.83	9.64
2019-11-07T08:10:07Z	9.96	10.24	8.83	9.68
2019-11-07T08:30:13Z	9.96	10.24	8.83	9.64
2019-11-07T08:50:19Z	9.91	10.24	8.83	9.68
2019-11-07T09:10:24Z	9.91	10.24	8.83	9.68
2019-11-07T09:30:30Z	9.91	10.24	8.83	9.68
2019-11-07T09:50:36Z	9.91	10.24	8.83	9.68
2019-11-07T10:10:42Z	9.91	10.24	8.83	9.68
2019-11-07T10:30:47Z	9.91	10.2	8.79	9.68
2019-11-07T10:50:53Z	9.87	10.2	8.79	9.68
2019-11-07T11:10:59Z	9.87	10.2	8.83	9.68
2019-11-07T11:31:05Z	9.87	10.2	8.79	9.68
2019-11-07T11:51:11Z	9.87	10.2	8.79	9.68
2019-11-07T12:11:16Z	9.83	10.2	8.79	9.68
2019-11-07T12:31:22Z	9.87	10.2	8.79	9.68
2019-11-07T12:51:28Z	9.83	10.2	8.83	9.68
2019-11-07T13:11:34Z	9.83	10.2	8.83	9.68
2019-11-07T13:31:40Z	9.83	10.2	8.79	9.68
2019-11-07T13:51:46Z	9.83	10.2	8.83	9.68
2019-11-07T14:11:51Z	9.79	10.16	8.79	9.68
2019-11-07T14:31:57Z	9.79	10.16	8.79	9.68
2019-11-07T14:52:03Z	9.79	10.16	8.79	9.68
2019-11-07T15:12:09Z	9.79	10.2	8.79	9.68
2019-11-07T15:32:15Z	9.79	10.2	8.83	9.68
2019-11-07T15:52:21Z	9.79	10.2	8.83	9.71
2019-11-07T16:12:26Z	9.79	10.2	8.83	9.71
2019-11-07T16:32:32Z	9.79	10.2	8.83	9.71
2019-11-07T16:52:38Z	9.75	10.16	8.83	9.71
2019-11-07T17:12:44Z	9.75	10.16	8.83	9.71
2019-11-07T17:32:49Z	9.75	10.16	8.83	9.71
2019-11-07T17:52:55Z	9.75	10.16	8.83	9.71
2019-11-07T18:13:01Z	9.75	10.16	8.83	9.71
2019-11-07T18:33:07Z	9.75	10.16	8.83	9.71
2019-11-07T18:53:13Z	9.71	10.16	8.83	9.71
2019-11-07T19:13:18Z	9.71	10.16	8.83	9.71
2019-11-07T19:33:24Z	9.71	10.16	8.79	9.71
2019-11-07T19:53:30Z	9.71	10.12	8.83	9.71
2019-11-07T20:13:36Z	9.71	10.12	8.83	9.71
2019-11-07T20:33:42Z	9.71	10.12	8.83	9.71
2019-11-07T20:53:47Z	9.67	10.12	8.83	9.71
2019-11-07T21:13:53Z	9.67	10.12	8.83	9.71
2019-11-07T21:33:59Z	9.67	10.12	8.83	9.71
2019-11-07T21:54:05Z	9.67	10.12	8.79	9.75
2019-11-07T22:14:11Z	9.67	10.12	8.79	9.71
2019-11-07T22:34:16Z	9.67	10.12	8.79	9.75
2019-11-07T22:54:22Z	9.67	10.12	8.79	9.71
2019-11-07T23:14:28Z	9.63	10.12	8.83	9.75
2019-11-07T23:34:34Z	9.63	10.12	8.83	9.75
2019-11-07T23:54:39Z	9.63	10.12	8.83	9.75
2019-11-08T00:14:45Z	9.63	10.12	8.83	9.75
2019-11-08T00:34:51Z	9.63	10.12	8.83	9.75
2019-11-08T00:54:56Z	9.63	10.08	8.83	9.75
2019-11-08T01:15:02Z	9.63	10.08	8.83	9.75
2019-11-08T01:35:08Z	9.59	10.08	8.83	9.75
2019-11-08T01:55:14Z	9.59	10.08	8.83	9.75
2019-11-08T02:15:19Z	9.59	10.08	8.83	9.75
2019-11-08T02:35:25Z	9.59	10.08	8.83	9.79
2019-11-08T02:55:31Z	9.59	10.08	8.83	9.79
2019-11-08T03:15:37Z	9.59	10.08	8.83	9.79
2019-11-08T03:35:43Z	9.59	10.08	8.83	9.79
2019-11-08T03:55:48Z	9.59	10.08	8.83	9.79
2019-11-08T04:15:54Z	9.59	10.08	8.83	9.79
2019-11-08T04:36:00Z	9.59	10.08	8.83	9.79
2019-11-08T04:56:06Z	9.59	10.08	8.83	9.79
2019-11-08T05:16:11Z	9.59	10.08	8.83	9.79
2019-11-08T05:36:17Z	9.55	10.08	8.83	9.79
2019-11-08T05:56:23Z	9.55	10.08	8.83	9.79
2019-11-08T06:16:29Z	9.55	10.04	8.83	9.79
2019-11-08T06:36:34Z	9.55	10.04	8.83	9.79
2019-11-08T06:56:40Z	9.55	10.04	8.83	9.82
2019-11-08T07:16:46Z	9.55	10.04	8.83	9.79
2019-11-08T07:36:52Z	9.55	10.04	8.83	9.79
2019-11-08T07:56:58Z	9.51	10.04	8.83	9.79
2019-11-08T08:17:03Z	9.51	10.04	8.83	9.79
2019-11-08T08:37:09Z	9.51	10.04	8.83	9.79
2019-11-08T08:57:15Z	9.51	10	8.79	9.79
2019-11-08T09:17:20Z	9.51	10	8.79	9.79
2019-11-08T09:37:26Z	9.51	10	8.79	9.79
2019-11-08T09:57:32Z	9.47	10	8.79	9.79
2019-11-08T10:17:38Z	9.47	9.96	8.79	9.79
2019-11-08T10:37:44Z	9.47	10	8.79	9.79
2019-11-08T10:57:49Z	9.47	9.96	8.79	9.79
2019-11-08T11:17:55Z	9.43	9.96	8.76	9.75
2019-11-08T11:38:01Z	9.43	9.96	8.76	9.75
2019-11-08T11:58:07Z	9.43	9.96	8.79	9.79
2019-11-08T12:18:13Z	9.43	9.96	8.79	9.79
2019-11-08T12:38:18Z	9.43	9.96	8.79	9.79
2019-11-08T12:58:24Z	9.43	9.96	8.79	9.79
2019-11-08T13:18:30Z	9.43	9.96	8.79	9.79
2019-11-08T13:38:36Z	9.43	9.96	8.79	9.79
2019-11-08T13:58:42Z	9.43	9.96	8.79	9.79
2019-11-08T14:18:48Z	9.43	9.96	8.79	9.82
2019-11-08T14:38:53Z	9.43	9.96	8.79	9.82
2019-11-08T14:58:59Z	9.39	9.96	8.79	9.82
2019-11-08T15:19:05Z	9.43	9.96	8.79	9.82
2019-11-08T15:39:11Z	9.43	9.96	8.79	9.82
2019-11-08T15:59:17Z	9.39	9.96	8.79	9.82
2019-11-08T16:19:22Z	9.39	9.96	8.79	9.82
2019-11-08T16:39:28Z	9.43	9.96	8.79	9.82
2019-11-08T16:59:34Z	9.43	9.96	8.79	9.82
2019-11-08T17:19:40Z	9.43	9.96	8.79	9.82
2019-11-08T17:39:46Z	9.43	9.96	8.79	9.82
2019-11-08T17:59:51Z	9.43	9.96	8.79	9.82
2019-11-08T18:19:57Z	9.43	9.96	8.79	9.82
2019-11-08T18:40:03Z	9.43	9.96	8.79	9.82
2019-11-08T19:00:09Z	9.43	9.96	8.79	9.82
2019-11-08T19:20:14Z	9.43	9.96	8.79	9.82
2019-11-08T19:40:20Z	9.47	9.96	8.79	9.82
2019-11-08T20:00:26Z	9.55	9.96	8.79	9.82
2019-11-08T20:20:32Z	9.63	9.96	8.79	9.82
2019-11-08T20:40:37Z	9.71	9.96	8.79	9.82
2019-11-08T21:00:43Z	9.75	10	8.79	9.82
2019-11-08T21:20:49Z	9.75	10	8.79	9.82
2019-11-08T21:40:55Z	9.79	10	8.79	9.82
2019-11-08T22:01:01Z	9.79	10	8.79	9.86
2019-11-08T22:21:06Z	9.83	10.04	8.79	9.86
2019-11-08T22:41:12Z	9.87	10.04	8.79	9.86
2019-11-08T23:01:18Z	9.87	10.08	8.83	9.86
2019-11-08T23:21:24Z	9.91	10.08	8.83	9.86
2019-11-08T23:41:29Z	10	10.08	8.83	9.86
2019-11-09T00:01:35Z	10.04	10.12	8.83	9.86
2019-11-09T00:21:41Z	10.04	10.12	8.83	9.86
2019-11-09T00:41:47Z	10.04	10.12	8.83	9.86
2019-11-09T01:01:53Z	10.04	10.16	8.83	9.86
2019-11-09T01:21:58Z	10.04	10.16	8.83	9.86
2019-11-09T01:42:04Z	10	10.16	8.83	9.86
2019-11-09T02:02:10Z	10	10.16	8.83	9.86
2019-11-09T02:22:16Z	10	10.2	8.83	9.86
2019-11-09T02:42:21Z	10	10.2	8.86	9.86
2019-11-09T03:02:27Z	10	10.2	8.86	9.86
2019-11-09T03:22:33Z	10	10.2	8.86	9.86
2019-11-09T03:42:39Z	10	10.2	8.86	9.86
2019-11-09T04:02:44Z	10	10.2	8.86	9.86
2019-11-09T04:22:50Z	10	10.2	8.86	9.86
2019-11-09T04:42:56Z	10	10.2	8.86	9.86
2019-11-09T05:03:02Z	10	10.24	8.86	9.9
2019-11-09T05:23:08Z	10	10.2	8.86	9.86
2019-11-09T05:43:13Z	10	10.24	8.86	9.9
2019-11-09T06:03:19Z	10.04	10.24	8.9	9.9
2019-11-09T06:23:25Z	10.04	10.24	8.9	9.9
2019-11-09T06:43:31Z	10.04	10.24	8.9	9.9
2019-11-09T07:03:36Z	10.04	10.24	8.9	9.9
2019-11-09T07:23:42Z	10.08	10.24	8.9	9.9
2019-11-09T07:43:48Z	10.08	10.24	8.9	9.9
2019-11-09T08:03:54Z	10.08	10.24	8.9	9.9
2019-11-09T08:24:00Z	10.12	10.28	8.9	9.9
2019-11-09T08:44:05Z	10.12	10.28	8.9	9.9
2019-11-09T09:04:11Z	10.12	10.28	8.9	9.9
2019-11-09T09:24:17Z	10.12	10.28	8.9	9.9
2019-11-09T09:44:23Z	10.12	10.28	8.9	9.9
2019-11-09T10:04:28Z	10.12	10.28	8.9	9.9
2019-11-09T10:24:34Z	10.12	10.28	8.93	9.9
2019-11-09T10:44:40Z	10.12	10.28	8.93	9.9
2019-11-09T11:04:46Z	10.12	10.32	8.93	9.93
2019-11-09T11:24:52Z	10.12	10.32	8.93	9.9
2019-11-09T11:44:57Z	10.12	10.32	8.93	9.9
2019-11-09T12:05:03Z	10.12	10.32	8.93	9.9
2019-11-09T12:25:09Z	10.12	10.32	8.93	9.93
2019-11-09T12:45:15Z	10.08	10.32	8.93	9.9
2019-11-09T13:05:20Z	10.08	10.32	8.93	9.93
2019-11-09T13:25:26Z	10.21	10.32	8.93	9.93
2019-11-09T13:45:32Z	10.47	10.32	8.93	9.93
2019-11-09T14:05:38Z	10.51	10.36	8.96	9.93
2019-11-09T14:25:43Z	10.51	10.36	8.93	9.93
2019-11-09T14:45:49Z	10.51	10.4	8.96	9.93
2019-11-09T15:05:55Z	10.51	10.4	8.96	9.93
2019-11-09T15:26:01Z	10.51	10.44	8.96	9.93
2019-11-09T15:46:07Z	10.47	10.44	8.96	9.93
2019-11-09T16:06:12Z	10.47	10.44	8.96	9.93
2019-11-09T16:26:18Z	10.47	10.44	8.96	9.97
2019-11-09T16:46:24Z	10.47	10.44	8.96	9.97
2019-11-09T17:06:30Z	10.42	10.44	9	9.97
2019-11-09T17:26:35Z	10.42	10.44	9	9.97
2019-11-09T17:46:41Z	10.42	10.48	9	9.97
2019-11-09T18:06:47Z	10.42	10.48	9	9.97
2019-11-09T18:26:53Z	10.38	10.48	9	9.97
2019-11-09T18:46:58Z	10.38	10.48	9.03	9.97
2019-11-09T19:07:04Z	10.38	10.48	9.03	10.01
2019-11-09T19:27:10Z	10.38	10.48	9.03	10.01
2019-11-09T19:47:16Z	10.38	10.48	9.03	10.01
2019-11-09T20:07:21Z	10.34	10.48	9.03	10.01
2019-11-09T20:27:27Z	10.34	10.48	9.03	10.01
2019-11-09T20:47:33Z	10.34	10.48	9.03	10.01
2019-11-09T21:07:39Z	10.34	10.48	9.03	10.01
2019-11-09T21:27:44Z	10.29	10.48	9.03	10.01
2019-11-09T21:47:50Z	10.29	10.44	9.03	10.01
2019-11-09T22:07:56Z	10.29	10.44	9.03	10.01
2019-11-09T22:28:02Z	10.29	10.44	9.03	10.01
2019-11-09T22:48:07Z	10.29	10.44	9.03	10.01
2019-11-09T23:08:13Z	10.25	10.44	9.03	10.01
2019-11-09T23:28:19Z	10.25	10.44	9.03	10.01
2019-11-09T23:48:25Z	10.25	10.44	9.03	10.01
2019-11-10T00:08:30Z	10.25	10.44	9.03	10.01
2019-11-10T00:28:36Z	10.21	10.44	9.07	10.01
2019-11-10T00:48:42Z	10.21	10.44	9.07	10.05
2019-11-10T01:08:47Z	10.21	10.44	9.07	10.05
2019-11-10T01:28:53Z	10.21	10.44	9.07	10.05
2019-11-10T01:48:59Z	10.21	10.44	9.07	10.05
2019-11-10T02:09:04Z	10.21	10.44	9.07	10.05
2019-11-10T02:29:10Z	10.21	10.44	9.07	10.05
2019-11-10T02:49:16Z	10.17	10.44	9.07	10.05
2019-11-10T03:09:22Z	10.17	10.44	9.07	10.05
2019-11-10T03:29:27Z	10.17	10.44	9.07	10.09
2019-11-10T03:49:33Z	10.17	10.44	9.07	10.09
2019-11-10T04:09:39Z	10.17	10.44	9.07	10.09
2019-11-10T04:29:44Z	10.17	10.4	9.1	10.09
2019-11-10T04:49:50Z	10.12	10.4	9.07	10.09
2019-11-10T05:09:56Z	10.12	10.4	9.07	10.09
2019-11-10T05:30:02Z	10.12	10.4	9.07	10.09
2019-11-10T05:50:07Z	10.12	10.4	9.1	10.09
2019-11-10T06:10:13Z	10.12	10.4	9.1	10.09
2019-11-10T06:30:19Z	10.12	10.4	9.1	10.09
2019-11-10T06:50:24Z	10.12	10.4	9.1	10.09
2019-11-10T07:10:30Z	10.08	10.4	9.07	10.09
2019-11-10T07:30:36Z	10.08	10.4	9.07	10.09
2019-11-10T07:50:41Z	10.08	10.36	9.07	10.09
2019-11-10T08:10:47Z	10.04	10.36	9.07	10.05
2019-11-10T08:30:53Z	10.04	10.32	9.03	10.05
2019-11-10T08:50:58Z	10.04	10.32	9.03	10.05
2019-11-10T09:11:04Z	10.04	10.32	9.03	10.05
2019-11-10T09:31:10Z	10	10.32	9	10.05
2019-11-10T09:51:16Z	10	10.28	9	10.01
2019-11-10T10:11:21Z	9.96	10.28	9	10.01
2019-11-10T10:31:27Z	9.96	10.28	9	10.01
2019-11-10T10:51:33Z	9.96	10.28	9	10.01
2019-11-10T11:11:39Z	9.91	10.28	9	10.01
2019-11-10T11:31:45Z	9.91	10.28	9	10.01
2019-11-10T11:51:50Z	9.91	10.28	9	10.05
2019-11-10T12:11:56Z	9.91	10.28	9	10.01
2019-11-10T12:32:02Z	9.91	10.28	9	10.01
2019-11-10T12:52:08Z	9.91	10.28	9	10.01
2019-11-10T13:12:14Z	9.91	10.28	9.03	10.05
2019-11-10T13:32:20Z	9.87	10.28	9	10.05
2019-11-10T13:52:25Z	9.87	10.28	9.03	10.05
2019-11-10T14:12:31Z	9.87	10.28	9.03	10.05
2019-11-10T14:32:37Z	9.87	10.28	9.03	10.05
2019-11-10T14:52:43Z	9.87	10.32	9.03	10.09
2019-11-10T15:12:49Z	9.87	10.32	9.07	10.09
2019-11-10T15:32:54Z	9.87	10.32	9.07	10.12
2019-11-10T15:53:00Z	9.87	10.32	9.07	10.12
2019-11-10T16:13:06Z	9.87	10.32	9.07	10.12
2019-11-10T16:33:12Z	9.87	10.32	9.07	10.12
2019-11-10T16:53:17Z	9.87	10.32	9.07	10.12
2019-11-10T17:13:23Z	9.87	10.32	9.07	10.12
2019-11-10T17:33:29Z	9.87	10.32	9.07	10.12
2019-11-10T17:53:35Z	9.87	10.32	9.07	10.12
2019-11-10T18:13:40Z	9.87	10.32	9.07	10.16
2019-11-10T18:33:46Z	9.83	10.32	9.1	10.12
2019-11-10T18:53:52Z	9.83	10.32	9.07	10.12
2019-11-10T19:13:58Z	9.83	10.28	9.07	10.16
2019-11-10T19:34:03Z	9.83	10.28	9.07	10.12
2019-11-10T19:54:09Z	9.83	10.28	9.07	10.16
2019-11-10T20:14:15Z	9.83	10.28	9.07	10.12
2019-11-10T20:34:21Z	9.83	10.28	9.07	10.12
2019-11-10T20:54:26Z	9.79	10.28	9.07	10.12
2019-11-10T21:14:32Z	9.79	10.28	9.07	10.12
2019-11-10T21:34:38Z	9.79	10.28	9.07	10.12
2019-11-10T21:54:44Z	9.79	10.28	9.07	10.12
2019-11-10T22:14:49Z	9.79	10.28	9.07	10.12
2019-11-10T22:34:55Z	9.79	10.28	9.07	10.12
2019-11-10T22:55:01Z	9.79	10.28	9.07	10.12
2019-11-10T23:15:06Z	9.75	10.24	9.07	10.12
2019-11-10T23:35:12Z	9.75	10.24	9.07	10.12
2019-11-10T23:55:18Z	9.75	10.24	9.07	10.12
2019-11-11T00:15:23Z	9.75	10.24	9.07	10.12
2019-11-11T00:35:29Z	9.75	10.24	9.07	10.12
2019-11-11T00:55:35Z	9.75	10.24	9.07	10.12
2019-11-11T01:15:41Z	9.75	10.24	9.07	10.16
2019-11-11T01:35:46Z	9.75	10.24	9.07	10.12
2019-11-11T01:55:52Z	9.75	10.24	9.07	10.16
2019-11-11T02:15:58Z	9.75	10.24	9.07	10.12
2019-11-11T02:36:03Z	9.71	10.24	9.07	10.16
2019-11-11T02:56:09Z	9.71	10.24	9.07	10.16
2019-11-11T03:16:15Z	9.71	10.2	9.07	10.16
2019-11-11T03:36:21Z	9.71	10.2	9.07	10.16
2019-11-11T03:56:26Z	9.71	10.2	9.07	10.16
2019-11-11T04:16:32Z	9.71	10.2	9.07	10.16
2019-11-11T04:36:38Z	9.71	10.2	9.07	10.12
2019-11-11T04:56:43Z	9.71	10.2	9.07	10.16
2019-11-11T05:16:49Z	9.71	10.2	9.07	10.12
2019-11-11T05:36:55Z	9.67	10.2	9.03	10.12
2019-11-11T05:57:00Z	9.67	10.2	9.03	10.12
2019-11-11T06:17:06Z	9.67	10.2	9.03	10.16
2019-11-11T06:37:12Z	9.67	10.2	9.03	10.16
2019-11-11T06:57:17Z	9.67	10.2	9.03	10.12
2019-11-11T07:17:23Z	9.67	10.2	9.03	10.16
2019-11-11T07:37:29Z	9.67	10.16	9.03	10.12
2019-11-11T07:57:34Z	9.67	10.2	9.03	10.16
2019-11-11T08:17:40Z	9.67	10.16	9.03	10.16
2019-11-11T08:37:46Z	9.67	10.16	9.03	10.12
2019-11-11T08:57:51Z	9.63	10.16	9.03	10.12
2019-11-11T09:17:57Z	9.63	10.16	9.03	10.12
2019-11-11T09:38:03Z	9.63	10.16	9.03	10.12
2019-11-11T09:58:09Z	9.63	10.16	9.03	10.12
2019-11-11T10:18:14Z	9.63	10.16	9.03	10.12
2019-11-11T10:38:20Z	9.63	10.16	9.03	10.12
2019-11-11T10:58:26Z	9.63	10.12	9.03	10.12
2019-11-11T11:18:31Z	9.59	10.12	9	10.12
2019-11-11T11:38:37Z	9.59	10.12	9	10.09
2019-11-11T11:58:43Z	9.59	10.12	9	10.09
2019-11-11T12:18:48Z	9.59	10.12	9	10.09
2019-11-11T12:38:54Z	9.59	10.12	9	10.09
2019-11-11T12:59:00Z	9.55	10.08	9	10.09
2019-11-11T13:19:06Z	9.55	10.08	8.96	10.09
2019-11-11T13:39:11Z	9.55	10.08	8.96	10.09
2019-11-11T13:59:17Z	9.55	10.08	8.96	10.09
2019-11-11T14:19:23Z	9.55	10.08	9	10.09
2019-11-11T14:39:29Z	9.55	10.08	9	10.09
2019-11-11T14:59:34Z	9.55	10.12	9	10.09
2019-11-11T15:19:40Z	9.55	10.12	9	10.12
2019-11-11T15:39:46Z	9.55	10.12	9.03	10.12
2019-11-11T15:59:52Z	9.55	10.12	9	10.12
2019-11-11T16:19:57Z	9.55	10.12	9	10.12
2019-11-11T16:40:03Z	9.55	10.12	9	10.12
2019-11-11T17:00:09Z	9.55	10.12	9	10.12
2019-11-11T17:20:14Z	9.55	10.12	9	10.12
2019-11-11T17:40:20Z	9.51	10.12	9	10.12
2019-11-11T18:00:26Z	9.51	10.08	9	10.12
2019-11-11T18:20:32Z	9.51	10.08	9	10.12
2019-11-11T18:40:37Z	9.51	10.08	9	10.12
2019-11-11T19:00:43Z	9.51	10.08	9	10.12
2019-11-11T19:20:49Z	9.51	10.08	9	10.12
2019-11-11T19:40:54Z	9.51	10.08	9	10.12
2019-11-11T20:01:00Z	9.51	10.08	9	10.12
2019-11-11T20:21:06Z	9.51	10.08	9	10.12
2019-11-11T20:41:12Z	9.51	10.08	9	10.12
2019-11-11T21:01:17Z	9.51	10.08	9	10.12
2019-11-11T21:21:23Z	9.51	10.08	9	10.12
2019-11-11T21:41:29Z	9.51	10.08	9	10.12
2019-11-11T22:01:34Z	9.51	10.08	9	10.12
2019-11-11T22:21:40Z	9.47	10.08	9	10.12
2019-11-11T22:41:46Z	9.51	10.08	9	10.12
2019-11-11T23:01:51Z	9.47	10.08	9	10.12
2019-11-11T23:21:57Z	9.47	10.08	9	10.12
2019-11-11T23:42:03Z	9.47	10.08	9	10.12
2019-11-12T00:02:09Z	9.47	10.08	9	10.12
2019-11-12T00:22:14Z	9.47	10.08	9	10.12
2019-11-12T00:42:20Z	9.47	10.08	9	10.12
2019-11-12T01:02:25Z	9.47	10.04	9	10.12
2019-11-12T01:22:31Z	9.47	10.04	9	10.12
2019-11-12T01:42:37Z	9.47	10.04	9	10.12
2019-11-12T02:02:43Z	9.47	10.04	8.96	10.12
2019-11-12T02:22:48Z	9.47	10.04	9	10.12
2019-11-12T02:42:54Z	9.43	10.04	9	10.12
2019-11-12T03:03:00Z	9.43	10.04	8.96	10.12
2019-11-12T03:23:05Z	9.43	10.04	8.96	10.12
2019-11-12T03:43:11Z	9.43	10.04	8.96	10.12
2019-11-12T04:03:17Z	9.43	10.04	8.96	10.12
2019-11-12T04:23:23Z	9.43	10	8.96	10.12
2019-11-12T04:43:28Z	9.43	10	9	10.12
2019-11-12T05:03:34Z	9.43	10	8.96	10.12
2019-11-12T05:23:40Z	9.43	10	8.96	10.12
2019-11-12T05:43:45Z	9.43	10	8.96	10.12
2019-11-12T06:03:51Z	9.43	10	8.96	10.12
2019-11-12T06:23:57Z	9.39	10	8.96	10.12
2019-11-12T06:44:03Z	9.39	10	8.96	10.12
2019-11-12T07:04:08Z	9.39	10	8.96	10.12
2019-11-12T07:24:14Z	9.39	10	8.96	10.12
2019-11-12T07:44:20Z	9.39	10	8.96	10.12
2019-11-12T08:04:25Z	9.39	10	8.96	10.09
2019-11-12T08:24:31Z	9.39	10	8.96	10.09
2019-11-12T08:44:37Z	9.35	9.96	8.96	10.09
2019-11-12T09:04:43Z	9.39	9.96	8.96	10.09
2019-11-12T09:24:48Z	9.35	9.96	8.96	10.09
2019-11-12T09:44:54Z	9.35	9.96	8.93	10.09
2019-11-12T10:05:00Z	9.35	9.96	8.93	10.09
2019-11-12T10:25:05Z	9.35	9.96	8.93	10.09
2019-11-12T10:45:11Z	9.35	9.96	8.93	10.09
2019-11-12T11:05:17Z	9.31	9.96	8.93	10.09
2019-11-12T11:25:23Z	9.31	9.93	8.93	10.09
2019-11-12T11:45:28Z	9.31	9.93	8.93	10.09
2019-11-12T12:05:34Z	9.31	9.93	8.93	10.09
2019-11-12T12:25:40Z	9.31	9.93	8.93	10.09
2019-11-12T12:45:46Z	9.27	9.93	8.9	10.05
2019-11-12T13:05:51Z	9.27	9.93	8.9	10.05
2019-11-12T13:25:57Z	9.27	9.89	8.9	10.05
2019-11-12T13:46:03Z	9.27	9.89	8.9	10.05
2019-11-12T14:06:09Z	9.23	9.89	8.9	10.05
2019-11-12T14:26:15Z	9.23	9.89	8.9	10.05
2019-11-12T14:46:20Z	9.23	9.93	8.93	10.05
2019-11-12T15:06:26Z	9.27	9.93	8.93	10.09
2019-11-12T15:26:32Z	9.23	9.93	8.93	10.09
2019-11-12T15:46:38Z	9.27	9.93	8.93	10.09
2019-11-12T16:06:43Z	9.27	9.93	8.93	10.09
2019-11-12T16:26:49Z	9.23	9.93	8.93	10.09
2019-11-12T16:46:55Z	9.23	9.93	8.93	10.09
2019-11-12T17:07:00Z	9.23	9.93	8.93	10.09
2019-11-12T17:27:06Z	9.23	9.93	8.93	10.09
2019-11-12T17:47:12Z	9.23	9.93	8.93	10.09
2019-11-12T18:07:18Z	9.23	9.93	8.93	10.09
2019-11-12T18:27:23Z	9.23	9.93	8.93	10.09
2019-11-12T18:47:29Z	9.23	9.93	8.93	10.09
2019-11-12T19:07:35Z	9.23	9.89	8.93	10.09
2019-11-12T19:27:40Z	9.23	9.89	8.93	10.09
2019-11-12T19:47:46Z	9.23	9.89	8.93	10.09
2019-11-12T20:07:52Z	9.23	9.89	8.93	10.09
2019-11-12T20:27:58Z	9.23	9.89	8.93	10.09
2019-11-12T20:48:03Z	9.23	9.89	8.93	10.09
2019-11-12T21:08:09Z	9.23	9.89	8.93	10.09
2019-11-12T21:28:15Z	9.23	9.89	8.93	10.09
2019-11-12T21:48:21Z	9.23	9.89	8.93	10.09
2019-11-12T22:08:26Z	9.2	9.89	8.93	10.09
2019-11-12T22:28:32Z	9.2	9.89	8.93	10.09
2019-11-12T22:48:38Z	9.2	9.89	8.93	10.09
2019-11-12T23:08:44Z	9.2	9.89	8.93	10.09
2019-11-12T23:28:49Z	9.2	9.89	8.9	10.09
2019-11-12T23:48:55Z	9.2	9.89	8.93	10.09
2019-11-13T00:09:01Z	9.2	9.89	8.93	10.09
2019-11-13T00:29:06Z	9.2	9.89	8.9	10.09
2019-11-13T00:49:12Z	9.2	9.89	8.9	10.09
2019-11-13T01:09:18Z	9.2	9.85	8.9	10.09
2019-11-13T01:29:24Z	9.2	9.85	8.9	10.09
2019-11-13T01:49:29Z	9.2	9.85	8.9	10.09
2019-11-13T02:09:35Z	9.2	9.85	8.9	10.09
2019-11-13T02:29:41Z	9.2	9.85	8.9	10.09
2019-11-13T02:49:46Z	9.2	9.85	8.9	10.09
2019-11-13T03:09:52Z	9.2	9.85	8.9	10.09
2019-11-13T03:29:58Z	9.2	9.85	8.9	10.09
2019-11-13T03:50:04Z	9.16	9.85	8.9	10.09
2019-11-13T04:10:09Z	9.16	9.85	8.9	10.09
2019-11-13T04:30:15Z	9.16	9.85	8.9	10.09
2019-11-13T04:50:21Z	9.16	9.85	8.9	10.09
2019-11-13T05:10:27Z	9.16	9.85	8.9	10.09
2019-11-13T05:30:32Z	9.16	9.85	8.9	10.09
2019-11-13T05:50:38Z	9.16	9.85	8.9	10.09
2019-11-13T06:10:44Z	9.16	9.85	8.9	10.09
2019-11-13T06:30:49Z	9.16	9.85	8.9	10.09
2019-11-13T06:50:55Z	9.16	9.85	8.9	10.09
2019-11-13T07:11:01Z	9.16	9.85	8.9	10.09
2019-11-13T07:31:07Z	9.16	9.81	8.9	10.09
2019-11-13T07:51:12Z	9.16	9.85	8.9	10.09
2019-11-13T08:11:18Z	9.12	9.81	8.9	10.09
2019-11-13T08:31:24Z	9.12	9.81	8.9	10.09
2019-11-13T08:51:29Z	9.12	9.81	8.9	10.09
2019-11-13T09:11:35Z	9.12	9.81	8.9	10.09
2019-11-13T09:31:41Z	9.12	9.81	8.9	10.09
2019-11-13T09:51:47Z	9.12	9.81	8.86	10.05
2019-11-13T10:11:52Z	9.12	9.81	8.86	10.05
2019-11-13T10:31:58Z	9.12	9.81	8.86	10.05
2019-11-13T10:52:04Z	9.12	9.77	8.86	10.05
2019-11-13T11:12:09Z	9.08	9.77	8.86	10.05
2019-11-13T11:32:15Z	9.08	9.77	8.86	10.05
2019-11-13T11:52:21Z	9.08	9.77	8.86	10.05
2019-11-13T12:12:27Z	9.08	9.77	8.86	10.05
2019-11-13T12:32:32Z	9.08	9.77	8.86	10.05
2019-11-13T12:52:38Z	9.08	9.77	8.86	10.05
2019-11-13T13:12:44Z	9.08	9.77	8.86	10.05
2019-11-13T13:29:56Z	9.08	9.77	8.86	10.09
2019-11-13T13:50:02Z	9.08	9.77	8.86	10.09
2019-11-13T14:10:08Z	9.08	9.77	8.86	10.09
2019-11-13T14:30:14Z	9.08	9.77	8.86	10.05
2019-11-13T14:50:19Z	9.08	9.77	8.86	10.09
2019-11-13T15:10:25Z	9.04	9.77	8.86	10.05
2019-11-13T15:30:31Z	9.08	9.77	8.86	10.09
2019-11-13T15:50:36Z	9.08	9.77	8.86	10.09
2019-11-13T16:10:42Z	9.08	9.77	8.86	10.09
2019-11-13T16:30:48Z	9.08	9.77	8.9	10.09
2019-11-13T16:50:54Z	9.08	9.77	8.86	10.09
2019-11-13T17:11:00Z	9.08	9.77	8.86	10.09
2019-11-13T17:31:05Z	9.08	9.77	8.9	10.09
2019-11-13T17:51:11Z	9.08	9.77	8.9	10.09
2019-11-13T18:11:17Z	9.08	9.77	8.9	10.09
2019-11-13T18:31:22Z	9.08	9.77	8.9	10.09
2019-11-13T18:51:28Z	9.08	9.77	8.86	10.09
2019-11-13T19:11:34Z	9.08	9.77	8.86	10.09
2019-11-13T19:31:40Z	9.08	9.77	8.9	10.09
2019-11-13T19:51:45Z	9.04	9.77	8.9	10.09
2019-11-13T20:11:51Z	9.04	9.77	8.9	10.09
2019-11-13T20:31:57Z	9.04	9.77	8.86	10.09
2019-11-13T20:52:03Z	9.04	9.77	8.86	10.09
2019-11-13T21:12:08Z	9.04	9.73	8.86	10.09
2019-11-13T21:32:14Z	9.04	9.73	8.86	10.09
2019-11-13T21:52:20Z	9.04	9.73	8.86	10.09
2019-11-13T22:12:25Z	9.04	9.73	8.86	10.09
2019-11-13T22:32:31Z	9.04	9.73	8.86	10.09
2019-11-13T22:52:37Z	9.04	9.73	8.86	10.09
2019-11-13T23:12:43Z	9.04	9.73	8.86	10.09
2019-11-13T23:32:48Z	9.04	9.73	8.86	10.09
2019-11-13T23:52:54Z	9.04	9.73	8.86	10.09
2019-11-14T00:13:00Z	9.01	9.73	8.86	10.09
2019-11-14T00:33:05Z	9.04	9.73	8.86	10.09
2019-11-14T00:53:11Z	9.01	9.73	8.86	10.09
2019-11-14T01:13:17Z	9.01	9.73	8.86	10.09
2019-11-14T01:33:23Z	9.01	9.73	8.86	10.05
2019-11-14T01:53:28Z	9.01	9.73	8.86	10.09
2019-11-14T02:13:34Z	9.01	9.73	8.86	10.05
2019-11-14T02:33:40Z	9.01	9.73	8.86	10.09
2019-11-14T02:53:45Z	9.01	9.73	8.86	10.09
2019-11-14T03:13:51Z	9.01	9.73	8.86	10.09
2019-11-14T03:33:57Z	9.01	9.73	8.86	10.09
2019-11-14T03:54:02Z	9.01	9.69	8.86	10.09
2019-11-14T04:14:08Z	9.01	9.69	8.86	10.05
2019-11-14T04:34:14Z	9.01	9.69	8.86	10.05
2019-11-14T04:54:20Z	9.01	9.69	8.86	10.09
2019-11-14T05:14:25Z	9.01	9.69	8.86	10.05
2019-11-14T05:34:31Z	9.01	9.73	8.86	10.09
2019-11-14T05:54:37Z	9.01	9.73	8.86	10.09
2019-11-14T06:14:42Z	9.01	9.73	8.86	10.09
2019-11-14T06:34:48Z	9.01	9.73	8.86	10.09
2019-11-14T06:54:54Z	9.01	9.73	8.86	10.09
2019-11-14T07:15:00Z	9.01	9.69	8.86	10.09
2019-11-14T07:35:05Z	9.01	9.69	8.86	10.09
2019-11-14T07:55:11Z	9.01	9.69	8.86	10.09
2019-11-14T08:15:17Z	8.97	9.69	8.83	10.05
2019-11-14T08:35:23Z	8.97	9.66	8.83	10.01
2019-11-14T08:55:28Z	8.93	9.66	8.79	10.01
2019-11-14T09:15:34Z	8.93	9.66	8.79	10.01
2019-11-14T09:35:40Z	8.93	9.62	8.79	10.01
2019-11-14T09:55:46Z	8.89	9.62	8.76	10.01
2019-11-14T10:15:51Z	8.89	9.62	8.76	9.97
2019-11-14T10:35:57Z	8.89	9.62	8.76	9.97
2019-11-14T10:56:03Z	8.89	9.62	8.76	9.97
2019-11-14T11:16:09Z	8.86	9.62	8.76	9.97
2019-11-14T11:36:15Z	8.86	9.58	8.76	9.97
2019-11-14T11:56:20Z	8.86	9.62	8.76	9.97
2019-11-14T12:16:26Z	8.86	9.62	8.76	9.97
2019-11-14T12:36:32Z	8.86	9.62	8.76	10.01
2019-11-14T12:56:38Z	8.86	9.62	8.76	10.01
2019-11-14T13:16:44Z	8.86	9.62	8.79	10.01
2019-11-14T13:36:49Z	8.86	9.62	8.76	10.01
2019-11-14T13:56:55Z	8.86	9.62	8.79	10.01
2019-11-14T14:17:01Z	8.86	9.62	8.79	10.01
2019-11-14T14:37:07Z	8.86	9.62	8.79	10.01
2019-11-14T14:57:13Z	8.86	9.62	8.79	10.05
2019-11-14T15:17:18Z	8.86	9.66	8.83	10.05
2019-11-14T15:37:24Z	8.86	9.66	8.83	10.05
2019-11-14T15:57:30Z	8.86	9.66	8.83	10.05
2019-11-14T16:17:36Z	8.86	9.66	8.83	10.05
2019-11-14T16:37:42Z	8.86	9.62	8.83	10.05
2019-11-14T16:57:47Z	8.86	9.62	8.83	10.05
2019-11-14T17:17:53Z	8.86	9.62	8.83	10.05
2019-11-14T17:37:59Z	8.86	9.62	8.83	10.05
2019-11-14T17:58:05Z	8.86	9.66	8.83	10.05
2019-11-14T18:18:10Z	8.86	9.62	8.83	10.05
2019-11-14T18:38:16Z	8.86	9.62	8.83	10.05
2019-11-14T18:58:22Z	8.86	9.62	8.83	10.05
2019-11-14T19:18:28Z	8.86	9.62	8.83	10.05
2019-11-14T19:38:33Z	8.86	9.62	8.83	10.05
2019-11-14T19:58:39Z	8.86	9.62	8.83	10.05
2019-11-14T20:18:45Z	8.86	9.62	8.79	10.05
2019-11-14T20:38:51Z	8.86	9.62	8.83	10.05
2019-11-14T20:58:57Z	8.86	9.62	8.83	10.05
2019-11-14T21:19:02Z	8.86	9.62	8.79	10.05
2019-11-14T21:39:08Z	8.86	9.62	8.79	10.05
2019-11-14T21:59:14Z	8.86	9.62	8.79	10.05
2019-11-14T22:19:19Z	8.86	9.58	8.79	10.05
2019-11-14T22:39:25Z	8.82	9.58	8.79	10.05
2019-11-14T22:59:31Z	8.82	9.58	8.79	10.05
2019-11-14T23:19:37Z	8.82	9.58	8.79	10.05
2019-11-14T23:39:42Z	8.82	9.58	8.79	10.05
2019-11-14T23:59:48Z	8.82	9.58	8.79	10.05
2019-11-15T00:19:54Z	8.82	9.58	8.79	10.05
2019-11-15T00:40:00Z	8.82	9.58	8.79	10.05
2019-11-15T01:00:05Z	8.82	9.58	8.79	10.05
2019-11-15T01:20:11Z	8.82	9.58	8.79	10.05
2019-11-15T01:40:17Z	8.82	9.58	8.79	10.05
2019-11-15T02:00:23Z	8.82	9.58	8.79	10.05
2019-11-15T02:20:28Z	8.82	9.58	8.79	10.01
2019-11-15T02:40:34Z	8.82	9.58	8.79	10.01
2019-11-15T03:00:40Z	8.82	9.58	8.79	10.05
2019-11-15T03:20:46Z	8.82	9.58	8.79	10.05
2019-11-15T03:40:51Z	8.82	9.58	8.79	10.05
2019-11-15T04:00:57Z	8.78	9.58	8.76	10.01
2019-11-15T04:21:03Z	8.82	9.58	8.79	10.01
2019-11-15T04:41:08Z	8.78	9.54	8.79	10.05
2019-11-15T05:01:14Z	8.78	9.58	8.79	10.05
2019-11-15T05:21:20Z	8.78	9.54	8.76	10.01
2019-11-15T05:41:26Z	8.78	9.54	8.79	10.01
2019-11-15T06:01:31Z	8.78	9.54	8.79	10.01
2019-11-15T06:21:37Z	8.78	9.54	8.79	10.01
2019-11-15T06:41:43Z	8.78	9.54	8.76	10.01
2019-11-15T07:01:49Z	8.78	9.54	8.76	10.01
2019-11-15T07:21:54Z	8.78	9.54	8.76	10.01
2019-11-15T07:42:00Z	8.78	9.54	8.79	10.01
2019-11-15T08:02:06Z	8.78	9.54	8.76	10.01
2019-11-15T08:22:11Z	8.78	9.54	8.76	10.01
2019-11-15T08:42:17Z	8.78	9.54	8.76	10.01
2019-11-15T09:02:23Z	8.75	9.54	8.76	10.01
2019-11-15T09:22:29Z	8.75	9.51	8.76	10.01
2019-11-15T09:42:34Z	8.75	9.51	8.76	10.01
2019-11-15T10:02:40Z	8.75	9.51	8.76	10.01
2019-11-15T10:22:46Z	8.75	9.51	8.73	10.01
2019-11-15T10:42:52Z	8.75	9.51	8.73	10.01
2019-11-15T11:02:57Z	8.75	9.51	8.73	10.01
2019-11-15T11:23:03Z	8.71	9.51	8.73	9.97
2019-11-15T11:43:09Z	8.71	9.51	8.73	9.97
2019-11-15T12:03:15Z	8.71	9.47	8.73	9.97
2019-11-15T12:23:20Z	8.71	9.47	8.73	9.97
2019-11-15T12:43:26Z	8.71	9.47	8.73	9.97
2019-11-15T13:03:32Z	8.71	9.47	8.73	9.97
2019-11-15T13:23:38Z	8.71	9.47	8.73	9.97
2019-11-15T13:43:44Z	8.71	9.47	8.73	9.97
2019-11-15T14:03:49Z	8.71	9.47	8.73	9.97
2019-11-15T14:23:55Z	8.67	9.47	8.73	10.01
2019-11-15T14:44:01Z	8.67	9.47	8.73	9.97
2019-11-15T15:04:07Z	8.67	9.47	8.73	9.97
2019-11-15T15:24:13Z	8.67	9.47	8.73	9.97
2019-11-15T15:44:18Z	8.67	9.47	8.73	9.97
2019-11-15T16:04:24Z	8.67	9.47	8.73	9.97
2019-11-15T16:24:30Z	8.67	9.47	8.73	9.97
2019-11-15T16:44:36Z	8.67	9.47	8.73	9.97
2019-11-15T17:04:42Z	8.67	9.47	8.73	9.97
2019-11-15T17:24:47Z	8.67	9.47	8.73	10.01
2019-11-15T17:44:53Z	8.67	9.47	8.73	9.97
2019-11-15T18:04:59Z	8.67	9.47	8.73	9.97
2019-11-15T18:25:05Z	8.67	9.47	8.73	10.01
2019-11-15T18:45:10Z	8.67	9.47	8.73	9.97
2019-11-15T19:05:16Z	8.67	9.47	8.73	9.97
2019-11-15T19:25:22Z	8.67	9.47	8.73	9.97
2019-11-15T19:45:28Z	8.67	9.43	8.73	9.97
2019-11-15T20:05:34Z	8.67	9.47	8.73	9.97
2019-11-15T20:25:39Z	8.67	9.47	8.73	9.97
2019-11-15T20:45:45Z	8.67	9.43	8.73	9.97
2019-11-15T21:05:51Z	8.67	9.47	8.73	9.97
2019-11-15T21:25:57Z	8.67	9.47	8.73	9.97
2019-11-15T21:46:02Z	8.67	9.47	8.73	9.97
2019-11-15T22:06:08Z	8.67	9.47	8.73	9.97
2019-11-15T22:26:14Z	8.67	9.43	8.73	9.97
2019-11-15T22:46:20Z	8.67	9.47	8.73	9.97
2019-11-15T23:06:26Z	8.67	9.47	8.73	9.97
2019-11-15T23:26:31Z	8.67	9.43	8.73	9.97
2019-11-15T23:46:37Z	8.67	9.43	8.73	9.97
2019-11-16T00:06:43Z	8.67	9.43	8.73	9.97
2019-11-16T00:26:49Z	8.67	9.43	8.73	9.97
2019-11-16T00:46:54Z	8.67	9.43	8.73	9.97
2019-11-16T01:07:00Z	8.67	9.47	8.73	9.97
2019-11-16T01:27:06Z	8.67	9.47	8.73	10.01
2019-11-16T01:47:12Z	8.67	9.43	8.73	10.01
2019-11-16T02:07:17Z	8.64	9.43	8.73	9.97
2019-11-16T02:27:23Z	8.64	9.43	8.73	9.97
2019-11-16T02:47:29Z	8.64	9.43	8.73	9.97
2019-11-16T03:07:35Z	8.67	9.43	8.73	9.97
2019-11-16T03:27:40Z	8.64	9.43	8.73	9.97
2019-11-16T03:47:46Z	8.64	9.43	8.69	9.97
2019-11-16T04:07:52Z	8.64	9.43	8.73	9.97
2019-11-16T04:27:58Z	8.67	9.43	8.69	9.97
2019-11-16T04:48:04Z	8.64	9.43	8.73	9.97
2019-11-16T05:08:09Z	8.82	9.43	8.73	9.97
2019-11-16T05:28:15Z	8.93	9.43	8.73	9.97
2019-11-16T05:48:21Z	8.97	9.43	8.69	9.97
2019-11-16T06:08:27Z	9.04	9.43	8.69	9.97
2019-11-16T06:28:32Z	9.43	9.43	8.73	9.97
2019-11-16T06:48:38Z	9.71	9.43	8.69	9.97
2019-11-16T07:08:44Z	9.79	9.47	8.69	9.97
2019-11-16T07:28:50Z	9.79	9.51	8.69	9.97
2019-11-16T07:48:55Z	9.79	9.51	8.69	9.97
2019-11-16T08:09:01Z	9.79	9.54	8.69	9.97
2019-11-16T08:29:07Z	9.79	9.58	8.69	9.97
2019-11-16T08:49:13Z	9.75	9.58	8.69	9.97
2019-11-16T09:09:18Z	9.75	9.62	8.69	9.97
2019-11-16T09:29:24Z	9.75	9.62	8.73	9.97
2019-11-16T09:49:30Z	9.75	9.66	8.73	9.97
2019-11-16T10:09:36Z	9.71	9.69	8.73	9.97
2019-11-16T10:29:41Z	9.71	9.69	8.73	9.97
2019-11-16T10:49:47Z	9.71	9.69	8.73	9.97
2019-11-16T11:09:53Z	9.67	9.69	8.73	9.97
2019-11-16T11:29:59Z	9.67	9.73	8.73	9.97
2019-11-16T11:50:05Z	9.67	9.73	8.73	9.97
2019-11-16T12:10:10Z	9.67	9.73	8.73	9.97
2019-11-16T12:30:16Z	9.63	9.77	8.73	9.97
2019-11-16T12:50:22Z	9.63	9.77	8.73	9.97
2019-11-16T13:10:28Z	9.63	9.77	8.73	9.97
2019-11-16T13:30:33Z	9.63	9.77	8.73	9.97
2019-11-16T13:50:39Z	9.63	9.81	8.73	9.97
2019-11-16T14:10:45Z	9.63	9.81	8.73	9.97
2019-11-16T14:30:51Z	9.59	9.81	8.73	9.97
2019-11-16T14:50:56Z	9.59	9.81	8.73	9.97
2019-11-16T15:11:02Z	9.59	9.81	8.76	9.97
2019-11-16T15:31:08Z	9.59	9.81	8.76	9.97
2019-11-16T15:51:14Z	9.59	9.85	8.76	9.97
2019-11-16T16:11:19Z	9.55	9.81	8.76	9.97
2019-11-16T16:31:25Z	9.59	9.85	8.76	9.97
2019-11-16T16:51:31Z	9.55	9.85	8.76	9.97
2019-11-16T17:11:37Z	9.55	9.85	8.76	9.97
2019-11-16T17:31:42Z	9.55	9.85	8.76	10.01
2019-11-16T17:51:48Z	9.55	9.85	8.76	10.01
2019-11-16T18:11:54Z	9.55	9.85	8.76	10.01
2019-11-16T18:32:00Z	9.55	9.85	8.79	10.01
2019-11-16T18:52:05Z	9.55	9.85	8.79	10.01
2019-11-16T19:12:11Z	9.51	9.85	8.79	10.01
2019-11-16T19:32:17Z	9.51	9.85	8.79	10.01
2019-11-16T19:52:23Z	9.51	9.85	8.79	10.01
2019-11-16T20:12:28Z	9.51	9.85	8.79	10.01
2019-11-16T20:32:34Z	9.51	9.85	8.79	10.01
2019-11-16T20:52:40Z	9.51	9.85	8.79	10.01
2019-11-16T21:12:45Z	9.51	9.85	8.79	10.01
2019-11-16T21:32:51Z	9.51	9.85	8.79	10.01
2019-11-16T21:52:57Z	9.51	9.85	8.79	10.01
2019-11-16T22:13:03Z	9.51	9.89	8.79	10.01
2019-11-16T22:33:08Z	9.47	9.89	8.83	10.01
2019-11-16T22:53:14Z	9.47	9.89	8.83	10.01
2019-11-16T23:13:20Z	9.47	9.89	8.83	10.01
2019-11-16T23:33:25Z	9.47	9.89	8.83	10.01
2019-11-16T23:53:31Z	9.47	9.89	8.83	10.01
2019-11-17T00:13:37Z	9.47	9.85	8.83	10.05
2019-11-17T00:33:43Z	9.47	9.89	8.83	10.05
2019-11-17T00:53:48Z	9.47	9.85	8.83	10.01
2019-11-17T01:13:54Z	9.47	9.89	8.83	10.05
2019-11-17T01:34:00Z	9.43	9.89	8.83	10.05
2019-11-17T01:54:06Z	9.43	9.85	8.83	10.05
2019-11-17T02:14:11Z	9.43	9.89	8.83	10.05
2019-11-17T02:34:17Z	9.43	9.89	8.83	10.05
2019-11-17T02:54:23Z	9.43	9.89	8.83	10.05
2019-11-17T03:14:28Z	9.43	9.89	8.83	10.05
2019-11-17T03:34:34Z	9.43	9.89	8.83	10.05
2019-11-17T03:54:40Z	9.43	9.89	8.83	10.05
2019-11-17T04:14:45Z	9.43	9.89	8.83	10.05
2019-11-17T04:34:51Z	9.43	9.89	8.83	10.05
2019-11-17T04:54:57Z	9.43	9.89	8.83	10.05
2019-11-17T05:15:02Z	9.43	9.89	8.83	10.05
2019-11-17T05:35:08Z	9.43	9.85	8.83	10.05
2019-11-17T05:55:14Z	9.43	9.85	8.83	10.05
2019-11-17T06:15:19Z	9.39	9.85	8.83	10.05
2019-11-17T06:35:25Z	9.39	9.89	8.83	10.05
2019-11-17T06:55:31Z	9.39	9.85	8.83	10.05
2019-11-17T07:15:37Z	9.39	9.85	8.83	10.05
2019-11-17T07:35:42Z	9.39	9.85	8.83	10.05
2019-11-17T07:55:48Z	9.39	9.85	8.83	10.05
2019-11-17T08:15:54Z	9.39	9.85	8.83	10.05
2019-11-17T08:35:59Z	9.43	9.85	8.83	10.05
2019-11-17T08:56:05Z	9.43	9.85	8.83	10.05
2019-11-17T09:16:11Z	9.47	9.85	8.83	10.05
2019-11-17T09:36:16Z	9.51	9.85	8.83	10.05
2019-11-17T09:56:22Z	9.63	9.85	8.83	10.05
2019-11-17T10:16:28Z	9.71	9.85	8.83	10.05
2019-11-17T10:36:33Z	9.87	9.85	8.83	10.05
2019-11-17T10:56:39Z	10.04	9.89	8.83	10.05
2019-11-17T11:16:45Z	10.12	9.89	8.83	10.05
2019-11-17T11:36:50Z	10.17	9.93	8.83	10.05
2019-11-17T11:56:56Z	10.17	9.96	8.83	10.05
2019-11-17T12:17:02Z	10.17	9.96	8.83	10.05
2019-11-17T12:37:08Z	10.17	10	8.83	10.05
2019-11-17T12:57:13Z	10.17	10	8.83	10.05
2019-11-17T13:17:19Z	10.17	10.04	8.83	10.05
2019-11-17T13:37:25Z	10.17	10.04	8.83	10.05
2019-11-17T13:57:30Z	10.12	10.04	8.83	10.05
2019-11-17T14:17:36Z	10.12	10.08	8.86	10.05
2019-11-17T14:37:42Z	10.12	10.08	8.86	10.05
2019-11-17T14:57:47Z	10.12	10.08	8.86	10.05
2019-11-17T15:17:53Z	10.12	10.12	8.86	10.05
2019-11-17T15:37:59Z	10.08	10.12	8.86	10.05
2019-11-17T15:58:05Z	10.08	10.12	8.86	10.05
2019-11-17T16:18:10Z	10.08	10.12	8.86	10.05
2019-11-17T16:38:16Z	10.08	10.16	8.86	10.05
2019-11-17T16:58:22Z	10.04	10.12	8.86	10.05
2019-11-17T17:18:27Z	10.04	10.16	8.86	10.05
2019-11-17T17:38:33Z	10.04	10.16	8.9	10.05
2019-11-17T17:58:39Z	10.04	10.16	8.9	10.05
2019-11-17T18:18:45Z	10.04	10.16	8.9	10.05
2019-11-17T18:38:50Z	10.04	10.16	8.9	10.09
2019-11-17T18:58:56Z	10.04	10.16	8.9	10.09
2019-11-17T19:19:02Z	10	10.16	8.9	10.09
2019-11-17T19:39:07Z	10	10.16	8.9	10.09
2019-11-17T19:59:13Z	10	10.2	8.93	10.09
2019-11-17T20:19:19Z	10	10.2	8.93	10.09
2019-11-17T20:39:25Z	10	10.2	8.93	10.09
2019-11-17T20:59:30Z	9.96	10.2	8.93	10.09
2019-11-17T21:19:36Z	9.96	10.2	8.93	10.09
2019-11-17T21:39:42Z	9.96	10.16	8.93	10.09
2019-11-17T21:59:47Z	9.96	10.16	8.9	10.09
2019-11-17T22:19:53Z	9.96	10.16	8.93	10.09
2019-11-17T22:39:59Z	9.91	10.16	8.93	10.09
2019-11-17T23:00:04Z	9.91	10.16	8.93	10.09
2019-11-17T23:20:10Z	9.91	10.16	8.93	10.09
2019-11-17T23:40:16Z	9.91	10.16	8.93	10.09
2019-11-18T00:00:21Z	9.91	10.16	8.93	10.09
2019-11-18T00:20:27Z	9.91	10.16	8.93	10.09
2019-11-18T00:40:33Z	9.91	10.16	8.93	10.09
2019-11-18T01:00:39Z	9.91	10.16	8.93	10.09
2019-11-18T01:20:44Z	9.87	10.16	8.93	10.09
2019-11-18T01:40:50Z	9.87	10.16	8.93	10.09
2019-11-18T02:00:56Z	9.87	10.16	8.93	10.09
2019-11-18T02:21:01Z	9.87	10.16	8.93	10.09
2019-11-18T02:41:07Z	9.87	10.16	8.93	10.09
2019-11-18T03:01:13Z	9.87	10.16	8.93	10.09
2019-11-18T03:21:19Z	9.87	10.16	8.93	10.09
2019-11-18T03:41:24Z	9.87	10.16	8.93	10.09
2019-11-18T04:01:30Z	9.83	10.16	8.93	10.09
2019-11-18T04:21:36Z	9.83	10.16	8.93	10.09
2019-11-18T04:41:41Z	9.83	10.16	8.93	10.09
2019-11-18T05:01:47Z	9.83	10.16	8.93	10.09
2019-11-18T05:21:53Z	9.83	10.16	8.93	10.09
2019-11-18T05:41:59Z	9.83	10.16	8.93	10.09
2019-11-18T06:02:04Z	9.83	10.12	8.93	10.09
2019-11-18T06:22:10Z	9.83	10.16	8.93	10.09
2019-11-18T06:42:16Z	9.79	10.12	8.93	10.09
2019-11-18T07:02:22Z	9.79	10.16	8.93	10.09
2019-11-18T07:22:27Z	9.79	10.12	8.93	10.09
2019-11-18T07:42:33Z	9.79	10.12	8.96	10.09
2019-11-18T08:02:39Z	9.79	10.12	8.93	10.09
2019-11-18T08:22:45Z	9.79	10.12	8.93	10.09
2019-11-18T08:42:50Z	9.79	10.12	8.93	10.09
2019-11-18T09:02:56Z	9.75	10.12	8.93	10.09
2019-11-18T09:23:02Z	9.75	10.12	8.93	10.09
2019-11-18T09:43:08Z	9.75	10.12	8.93	10.09
2019-11-18T10:03:14Z	9.75	10.12	8.93	10.09
2019-11-18T10:23:19Z	9.75	10.12	8.96	10.09
2019-11-18T10:43:25Z	9.75	10.12	8.96	10.09
2019-11-18T11:03:31Z	9.75	10.12	8.96	10.09
2019-11-18T11:23:37Z	9.75	10.12	8.96	10.09
2019-11-18T11:43:42Z	9.75	10.12	8.96	10.12
2019-11-18T12:03:48Z	9.75	10.16	8.96	10.12
2019-11-18T12:23:54Z	9.75	10.12	8.96	10.12
2019-11-18T12:44:00Z	9.79	10.12	8.96	10.12
2019-11-18T13:04:06Z	9.79	10.12	8.96	10.12
2019-11-18T13:24:11Z	9.79	10.12	8.96	10.12
2019-11-18T13:44:17Z	9.83	10.12	8.96	10.12
2019-11-18T14:04:23Z	9.83	10.12	8.96	10.12
2019-11-18T14:24:29Z	9.83	10.16	8.96	10.12
2019-11-18T14:44:35Z	9.87	10.16	8.96	10.12
2019-11-18T15:04:40Z	9.87	10.16	8.96	10.12
2019-11-18T15:24:46Z	9.87	10.16	8.96	10.12
2019-11-18T15:44:52Z	9.87	10.16	8.96	10.12
2019-11-18T16:04:58Z	9.91	10.16	9	10.12
2019-11-18T16:25:03Z	9.91	10.16	9	10.12
2019-11-18T16:45:09Z	9.96	10.16	9	10.12
2019-11-18T17:05:15Z	9.96	10.2	9	10.12
2019-11-18T17:25:21Z	9.96	10.2	9	10.12
2019-11-18T17:45:26Z	9.96	10.2	9	10.12
2019-11-18T18:05:32Z	9.96	10.2	9	10.12
2019-11-18T18:25:38Z	9.96	10.2	9	10.12
2019-11-18T18:45:44Z	9.96	10.2	9	10.12
2019-11-18T19:05:49Z	9.96	10.24	9	10.16
2019-11-18T19:25:55Z	9.96	10.24	9	10.16
2019-11-18T19:46:01Z	9.96	10.24	9	10.16
2019-11-18T20:06:07Z	9.91	10.24	9.03	10.16
2019-11-18T20:26:12Z	9.91	10.24	9.03	10.16
2019-11-18T20:46:18Z	9.91	10.24	9.03	10.16
2019-11-18T21:06:24Z	9.91	10.2	9.03	10.16
2019-11-18T21:26:30Z	9.91	10.24	9.03	10.16
2019-11-18T21:46:35Z	9.91	10.24	9.03	10.16
2019-11-18T22:06:41Z	9.91	10.24	9.03	10.16
2019-11-18T22:26:47Z	9.91	10.24	9.03	10.16
2019-11-18T22:46:53Z	9.87	10.24	9.03	10.16
2019-11-18T23:06:58Z	9.87	10.24	9.03	10.16
2019-11-18T23:27:04Z	9.87	10.2	9.03	10.16
2019-11-18T23:47:10Z	9.87	10.24	9.03	10.16
2019-11-19T00:07:16Z	9.87	10.24	9.03	10.16
2019-11-19T00:27:21Z	9.87	10.2	9.03	10.16
2019-11-19T00:47:27Z	9.87	10.2	9.03	10.16
2019-11-19T01:07:33Z	9.87	10.2	9.03	10.16
2019-11-19T01:27:39Z	9.83	10.2	9.03	10.16
2019-11-19T01:47:44Z	9.83	10.2	9.03	10.16
2019-11-19T02:07:50Z	9.83	10.2	9.03	10.16
2019-11-19T02:27:56Z	9.83	10.2	9.03	10.16
2019-11-19T02:48:02Z	9.83	10.2	9.03	10.2
2019-11-19T03:08:07Z	9.83	10.2	9.03	10.16
2019-11-19T03:28:13Z	9.83	10.2	9.03	10.16
2019-11-19T03:48:19Z	9.83	10.2	9.03	10.16
2019-11-19T04:08:24Z	9.79	10.2	9.03	10.16
2019-11-19T04:28:30Z	9.79	10.2	9.03	10.2
2019-11-19T04:48:36Z	9.79	10.2	9.03	10.2
2019-11-19T05:08:41Z	9.79	10.2	9.03	10.16
2019-11-19T05:28:47Z	9.79	10.2	9.03	10.2
2019-11-19T05:48:53Z	9.79	10.16	9.03	10.16
2019-11-19T06:08:59Z	9.79	10.16	9.03	10.16
2019-11-19T06:29:04Z	9.79	10.16	9.03	10.16
2019-11-19T06:49:10Z	9.75	10.16	9.03	10.16
2019-11-19T07:09:16Z	9.75	10.16	9.03	10.2
2019-11-19T07:29:22Z	9.75	10.16	9.03	10.16
2019-11-19T07:49:27Z	9.75	10.16	9.03	10.16
2019-11-19T08:09:33Z	9.75	10.16	9.03	10.16
2019-11-19T08:29:39Z	9.71	10.16	9	10.16
2019-11-19T08:49:45Z	9.71	10.12	9	10.16
2019-11-19T09:09:50Z	9.67	10.12	9	10.16
2019-11-19T09:29:56Z	9.67	10.12	9	10.16
2019-11-19T09:50:02Z	9.67	10.12	8.96	10.12
2019-11-19T10:10:08Z	9.67	10.08	8.96	10.12
2019-11-19T10:30:14Z	9.63	10.08	8.96	10.12
2019-11-19T10:50:19Z	9.63	10.08	8.96	10.12
2019-11-19T11:10:25Z	9.63	10.08	8.96	10.12
2019-11-19T11:30:31Z	9.63	10.08	8.96	10.12
2019-11-19T11:50:37Z	9.63	10.08	8.96	10.12
2019-11-19T12:10:43Z	9.59	10.08	8.96	10.12
2019-11-19T12:30:48Z	9.59	10.08	8.96	10.12
2019-11-19T12:50:54Z	9.59	10.08	8.96	10.12
2019-11-19T13:11:00Z	9.59	10.12	9	10.16
2019-11-19T13:31:06Z	9.63	10.12	9	10.16
2019-11-19T13:51:12Z	9.59	10.12	9	10.16
2019-11-19T14:11:17Z	9.59	10.12	9	10.16
2019-11-19T14:31:23Z	9.59	10.12	9	10.16
2019-11-19T14:51:29Z	9.59	10.12	9	10.16
2019-11-19T15:11:35Z	9.59	10.12	9	10.2
2019-11-19T15:31:41Z	9.59	10.12	9.03	10.2
2019-11-19T15:51:46Z	9.59	10.12	9.03	10.2
2019-11-19T16:11:52Z	9.59	10.12	9.03	10.2
2019-11-19T16:31:58Z	9.59	10.12	9	10.2
2019-11-19T16:52:04Z	9.59	10.08	9	10.2
2019-11-19T17:12:09Z	9.59	10.12	9.03	10.2
2019-11-19T17:32:15Z	9.59	10.08	9.03	10.2
2019-11-19T17:52:21Z	9.59	10.08	9	10.2
2019-11-19T18:12:27Z	9.55	10.08	9.03	10.2
2019-11-19T18:32:32Z	9.55	10.08	9	10.2
2019-11-19T18:52:38Z	9.55	10.08	9	10.2
2019-11-19T19:12:44Z	9.55	10.08	9	10.2
2019-11-19T19:32:50Z	9.55	10.08	9	10.2
2019-11-19T19:52:56Z	9.55	10.08	9	10.2
2019-11-19T20:13:01Z	9.55	10.08	9	10.2
2019-11-19T20:33:07Z	9.55	10.08	9.03	10.2
2019-11-19T20:53:13Z	9.55	10.08	9	10.2
2019-11-19T21:13:19Z	9.55	10.08	9	10.2
2019-11-19T21:33:24Z	9.59	10.08	9	10.2
2019-11-19T21:53:30Z	9.63	10.08	9	10.2
2019-11-19T22:13:36Z	9.71	10.08	9	10.2
2019-11-19T22:33:42Z	9.79	10.08	9	10.2
2019-11-19T22:53:47Z	10.04	10.08	9.03	10.2
2019-11-19T23:13:53Z	10.42	10.12	9	10.2
2019-11-19T23:33:59Z	10.73	10.16	9.03	10.2
2019-11-19T23:54:05Z	10.87	10.16	9.03	10.2
2019-11-20T00:14:10Z	10.91	10.24	9.03	10.2
2019-11-20T00:34:16Z	10.96	10.28	9.03	10.2
2019-11-20T00:54:22Z	11.05	10.32	9.03	10.2
2019-11-20T01:14:28Z	11.19	10.36	9.03	10.2
2019-11-20T01:34:33Z	11.28	10.4	9.03	10.2
2019-11-20T01:54:39Z	11.33	10.48	9.03	10.2
2019-11-20T02:14:45Z	11.33	10.53	9.07	10.2
2019-11-20T02:34:51Z	11.33	10.57	9.07	10.2
2019-11-20T02:54:56Z	11.47	10.61	9.07	10.2
2019-11-20T03:15:02Z	11.62	10.69	9.07	10.2
2019-11-20T03:35:08Z	11.62	10.73	9.07	10.2
2019-11-20T03:55:14Z	11.62	10.82	9.1	10.2
2019-11-20T04:15:19Z	11.62	10.86	9.1	10.2
2019-11-20T04:35:25Z	11.62	10.9	9.1	10.2
2019-11-20T04:55:31Z	11.57	10.95	9.1	10.2
2019-11-20T05:15:37Z	11.57	10.99	9.14	10.2
2019-11-20T05:35:42Z	11.57	10.99	9.14	10.24
2019-11-20T05:55:48Z	11.52	11.03	9.14	10.24
2019-11-20T06:15:54Z	11.52	11.03	9.17	10.24
2019-11-20T06:36:00Z	11.52	11.08	9.17	10.24
2019-11-20T06:56:05Z	11.52	11.08	9.21	10.24
2019-11-20T07:16:11Z	11.47	11.08	9.21	10.24
2019-11-20T07:36:17Z	11.47	11.08	9.21	10.24
2019-11-20T07:56:22Z	11.43	11.08	9.24	10.24
2019-11-20T08:16:28Z	11.43	11.12	9.24	10.24
2019-11-20T08:36:34Z	11.43	11.12	9.28	10.24
2019-11-20T08:56:40Z	11.43	11.12	9.28	10.24
2019-11-20T09:16:45Z	11.38	11.12	9.28	10.28
2019-11-20T09:36:51Z	11.38	11.12	9.32	10.28
2019-11-20T09:56:57Z	11.38	11.12	9.32	10.28
2019-11-20T10:17:03Z	11.38	11.12	9.32	10.28
2019-11-20T10:37:08Z	11.33	11.12	9.35	10.28
2019-11-20T10:57:14Z	11.33	11.12	9.35	10.28
2019-11-20T11:17:20Z	11.28	11.12	9.35	10.28
2019-11-20T11:37:25Z	11.28	11.12	9.39	10.28
2019-11-20T11:57:31Z	11.28	11.12	9.39	10.28
2019-11-20T12:17:37Z	11.24	11.12	9.39	10.28
2019-11-20T12:37:43Z	11.24	11.12	9.42	10.31
2019-11-20T12:57:48Z	11.19	11.12	9.42	10.31
2019-11-20T13:17:54Z	11.19	11.12	9.42	10.31
2019-11-20T13:38:00Z	11.14	11.12	9.42	10.31
2019-11-20T13:58:06Z	11.14	11.12	9.46	10.31
2019-11-20T14:18:11Z	11.1	11.08	9.46	10.31
2019-11-20T14:38:17Z	11.1	11.08	9.46	10.35
2019-11-20T14:58:23Z	11.1	11.08	9.46	10.35
2019-11-20T15:18:29Z	11.05	11.08	9.46	10.35
2019-11-20T15:38:34Z	11.05	11.08	9.5	10.35
2019-11-20T15:58:40Z	11.01	11.08	9.5	10.35
2019-11-20T16:18:46Z	11.01	11.08	9.5	10.35
2019-11-20T16:38:52Z	11.01	11.08	9.5	10.39
2019-11-20T16:58:57Z	10.96	11.08	9.5	10.39
2019-11-20T17:19:03Z	10.96	11.08	9.5	10.39
2019-11-20T17:39:09Z	10.96	11.03	9.5	10.39
2019-11-20T17:59:15Z	10.91	11.03	9.5	10.39
2019-11-20T18:19:20Z	10.91	11.03	9.53	10.39
2019-11-20T18:39:26Z	10.91	11.03	9.53	10.39
2019-11-20T18:59:32Z	10.87	11.03	9.53	10.43
2019-11-20T19:19:37Z	10.87	11.03	9.53	10.43
2019-11-20T19:39:43Z	10.87	11.03	9.53	10.43
2019-11-20T19:59:49Z	10.87	11.03	9.53	10.43
2019-11-20T20:19:55Z	10.82	11.03	9.53	10.43
2019-11-20T20:40:00Z	10.82	10.99	9.53	10.43
2019-11-20T21:00:06Z	10.82	10.99	9.53	10.43
2019-11-20T21:20:12Z	10.82	10.99	9.53	10.43
2019-11-20T21:40:18Z	10.78	10.99	9.53	10.43
2019-11-20T22:00:23Z	10.78	10.99	9.53	10.47
2019-11-20T22:20:29Z	10.78	10.99	9.53	10.47
2019-11-20T22:40:35Z	10.78	10.99	9.53	10.47
2019-11-20T23:00:41Z	10.73	10.99	9.53	10.47
2019-11-20T23:20:46Z	10.73	10.99	9.53	10.47
2019-11-20T23:40:52Z	10.73	10.99	9.53	10.47
2019-11-21T00:00:58Z	10.73	10.95	9.53	10.47
2019-11-21T00:21:04Z	10.69	10.95	9.53	10.47
2019-11-21T00:41:09Z	10.69	10.95	9.53	10.51
2019-11-21T01:01:15Z	10.69	10.95	9.53	10.51
2019-11-21T01:21:21Z	10.69	10.95	9.53	10.51
2019-11-21T01:41:26Z	10.69	10.95	9.53	10.51
2019-11-21T02:01:32Z	10.64	10.95	9.53	10.51
2019-11-21T02:21:38Z	10.64	10.95	9.53	10.51
2019-11-21T02:41:44Z	10.64	10.9	9.53	10.51
2019-11-21T03:01:50Z	10.64	10.9	9.53	10.51
2019-11-21T03:21:55Z	10.64	10.9	9.53	10.51
2019-11-21T03:42:01Z	10.6	10.9	9.53	10.51
2019-11-21T04:02:07Z	10.6	10.9	9.53	10.51
2019-11-21T04:22:12Z	10.6	10.9	9.57	10.51
2019-11-21T04:42:18Z	10.6	10.9	9.53	10.51
2019-11-21T05:02:24Z	10.6	10.9	9.53	10.55
2019-11-21T05:22:30Z	10.55	10.9	9.53	10.55
2019-11-21T05:42:35Z	10.55	10.86	9.53	10.55
2019-11-21T06:02:41Z	10.55	10.86	9.53	10.55
2019-11-21T06:22:47Z	10.55	10.86	9.53	10.55
2019-11-21T06:42:53Z	10.55	10.86	9.53	10.55
2019-11-21T07:02:58Z	10.51	10.86	9.53	10.55
2019-11-21T07:23:04Z	10.51	10.86	9.53	10.55
2019-11-21T07:43:10Z	10.51	10.86	9.53	10.55
2019-11-21T08:03:16Z	10.51	10.86	9.53	10.55
2019-11-21T08:23:21Z	10.51	10.86	9.53	10.55
2019-11-21T08:43:27Z	10.47	10.86	9.53	10.55
2019-11-21T09:03:33Z	10.47	10.82	9.53	10.55
2019-11-21T09:23:39Z	10.47	10.82	9.53	10.55
2019-11-21T09:43:44Z	10.47	10.82	9.53	10.55
2019-11-21T10:03:50Z	10.47	10.82	9.53	10.55
2019-11-21T10:23:56Z	10.47	10.82	9.53	10.55
2019-11-21T10:44:01Z	10.42	10.82	9.53	10.55
2019-11-21T11:04:07Z	10.42	10.82	9.53	10.55
2019-11-21T11:24:13Z	10.42	10.78	9.53	10.55
2019-11-21T11:44:19Z	10.42	10.78	9.53	10.55
2019-11-21T12:04:24Z	10.42	10.78	9.5	10.55
2019-11-21T12:24:30Z	10.38	10.78	9.5	10.55
2019-11-21T12:44:36Z	10.38	10.78	9.5	10.55
2019-11-21T13:04:42Z	10.38	10.78	9.5	10.55
2019-11-21T13:24:48Z	10.38	10.78	9.5	10.55
2019-11-21T13:44:53Z	10.38	10.78	9.5	10.55
2019-11-21T14:04:59Z	10.38	10.78	9.5	10.55
2019-11-21T14:25:05Z	10.34	10.78	9.5	10.55
2019-11-21T14:45:11Z	10.34	10.78	9.5	10.55
2019-11-21T15:05:17Z	10.34	10.78	9.53	10.55
2019-11-21T15:25:22Z	10.34	10.78	9.53	10.59
2019-11-21T15:45:28Z	10.34	10.73	9.53	10.55
2019-11-21T16:05:34Z	10.38	10.78	9.5	10.59
2019-11-21T16:25:40Z	10.38	10.73	9.5	10.55
2019-11-21T16:45:45Z	10.47	10.78	9.53	10.59
2019-11-21T17:05:51Z	10.47	10.78	9.53	10.55
2019-11-21T17:25:57Z	10.51	10.78	9.5	10.55
2019-11-21T17:46:03Z	10.51	10.78	9.5	10.59
2019-11-21T18:06:09Z	10.51	10.78	9.53	10.59
2019-11-21T18:26:14Z	10.51	10.78	9.53	10.59
2019-11-21T18:46:20Z	10.51	10.78	9.53	10.59
2019-11-21T19:06:26Z	10.51	10.78	9.53	10.59
2019-11-21T19:26:32Z	10.51	10.78	9.53	10.59
2019-11-21T19:46:37Z	10.64	10.82	9.53	10.59
2019-11-21T20:06:43Z	10.91	10.82	9.53	10.59
2019-11-21T20:26:49Z	11.24	10.86	9.53	10.59
2019-11-21T20:46:55Z	11.47	10.95	9.53	10.59
2019-11-21T21:07:01Z	11.52	10.99	9.53	10.59
2019-11-21T21:27:06Z	11.57	11.03	9.57	10.59
2019-11-21T21:47:12Z	11.77	11.12	9.57	10.59
2019-11-21T22:07:18Z	11.81	11.16	9.57	10.59
2019-11-21T22:27:23Z	11.81	11.25	9.61	10.59
2019-11-21T22:47:29Z	11.81	11.3	9.64	10.59
2019-11-21T23:07:35Z	11.81	11.34	9.64	10.63
2019-11-21T23:27:41Z	11.77	11.34	9.64	10.63
2019-11-21T23:47:47Z	11.77	11.38	9.68	10.63
2019-11-22T00:07:52Z	11.72	11.38	9.68	10.63
2019-11-22T00:27:58Z	11.72	11.38	9.72	10.63
2019-11-22T00:48:04Z	11.67	11.38	9.72	10.67
2019-11-22T01:08:10Z	11.67	11.38	9.72	10.67
2019-11-22T01:28:16Z	11.62	11.38	9.76	10.67
2019-11-22T01:48:21Z	11.62	11.38	9.76	10.67
2019-11-22T02:08:27Z	11.57	11.38	9.76	10.67
2019-11-22T02:28:33Z	11.57	11.38	9.79	10.71
2019-11-22T02:48:39Z	11.52	11.38	9.79	10.71
2019-11-22T03:08:44Z	11.52	11.38	9.79	10.71
2019-11-22T03:28:50Z	11.47	11.38	9.79	10.71
2019-11-22T03:48:56Z	11.47	11.38	9.83	10.75
2019-11-22T04:09:02Z	11.43	11.38	9.83	10.75
2019-11-22T04:29:07Z	11.43	11.34	9.83	10.75
2019-11-22T04:49:13Z	11.38	11.34	9.83	10.75
2019-11-22T05:09:19Z	11.38	11.34	9.83	10.79
2019-11-22T05:29:25Z	11.38	11.34	9.83	10.79
2019-11-22T05:49:30Z	11.38	11.34	9.87	10.79
2019-11-22T06:09:36Z	11.33	11.34	9.87	10.83
2019-11-22T06:29:42Z	11.33	11.34	9.87	10.83
2019-11-22T06:49:48Z	11.28	11.34	9.87	10.83
2019-11-22T07:09:53Z	11.28	11.34	9.87	10.83
2019-11-22T07:29:59Z	11.28	11.3	9.87	10.83
2019-11-22T07:50:05Z	11.24	11.3	9.87	10.83
2019-11-22T08:10:11Z	11.24	11.3	9.87	10.83
2019-11-22T08:30:16Z	11.19	11.3	9.87	10.87
2019-11-22T08:50:22Z	11.19	11.3	9.87	10.87
2019-11-22T09:10:28Z	11.19	11.3	9.87	10.87
2019-11-22T09:30:34Z	11.14	11.25	9.87	10.87
2019-11-22T09:50:39Z	11.14	11.25	9.87	10.87
2019-11-22T10:10:45Z	11.1	11.25	9.83	10.87
2019-11-22T10:30:51Z	11.1	11.21	9.83	10.87
2019-11-22T10:50:57Z	11.05	11.21	9.83	10.87
2019-11-22T11:11:03Z	11.05	11.21	9.87	10.87
2019-11-22T11:31:08Z	11.05	11.21	9.83	10.87
2019-11-22T11:51:14Z	11.01	11.21	9.83	10.87
2019-11-22T12:11:20Z	11.01	11.21	9.83	10.87
2019-11-22T12:31:26Z	11.01	11.21	9.83	10.91
2019-11-22T12:51:31Z	10.96	11.16	9.83	10.91
2019-11-22T13:11:37Z	10.96	11.16	9.83	10.91
2019-11-22T13:31:43Z	10.96	11.16	9.83	10.91
2019-11-22T13:51:49Z	10.91	11.16	9.83	10.91
2019-11-22T14:11:55Z	10.91	11.16	9.83	10.91
2019-11-22T14:32:00Z	10.91	11.16	9.83	10.91
2019-11-22T14:52:06Z	10.87	11.16	9.83	10.91
2019-11-22T15:12:12Z	10.87	11.16	9.87	10.95
2019-11-22T15:32:18Z	10.87	11.16	9.87	10.95
2019-11-22T15:52:24Z	10.87	11.16	9.87	10.95
2019-11-22T16:12:29Z	10.82	11.12	9.87	10.95
2019-11-22T16:32:35Z	10.82	11.12	9.87	10.95
2019-11-22T16:52:41Z	10.82	11.12	9.87	10.95
2019-11-22T17:12:47Z	10.78	11.12	9.83	10.95
2019-11-22T17:32:52Z	10.78	11.12	9.83	10.95
2019-11-22T17:52:58Z	10.78	11.08	9.83	10.95
2019-11-22T18:13:04Z	10.78	11.08	9.83	10.95
2019-11-22T18:33:10Z	10.73	11.08	9.83	10.95
2019-11-22T18:53:15Z	10.73	11.08	9.83	10.95
2019-11-22T19:13:21Z	10.73	11.08	9.83	10.95
2019-11-22T19:33:27Z	10.73	11.08	9.83	10.95
2019-11-22T19:53:33Z	10.69	11.03	9.83	10.95
2019-11-22T20:13:39Z	10.69	11.03	9.83	10.95
2019-11-22T20:33:44Z	10.69	11.03	9.83	10.95
2019-11-22T20:53:50Z	10.69	11.03	9.83	10.95
2019-11-22T21:13:56Z	10.64	11.03	9.83	10.95
2019-11-22T21:34:02Z	10.64	11.03	9.83	10.95
2019-11-22T21:54:07Z	10.64	11.03	9.83	10.95
2019-11-22T22:14:13Z	10.64	11.03	9.83	10.95
2019-11-22T22:34:19Z	10.6	10.99	9.79	10.95
2019-11-22T22:54:25Z	10.6	10.99	9.83	10.95
2019-11-22T23:14:30Z	10.6	10.99	9.79	10.95
2019-11-22T23:34:36Z	10.6	10.99	9.79	10.95
2019-11-22T23:54:42Z	10.6	10.99	9.79	10.95
2019-11-23T00:14:48Z	10.6	10.99	9.79	10.95
2019-11-23T00:34:53Z	10.55	10.99	9.79	10.95
2019-11-23T00:54:59Z	10.55	10.95	9.79	10.95
2019-11-23T01:15:05Z	10.55	10.95	9.79	10.95
2019-11-23T01:35:11Z	10.55	10.95	9.79	10.95
2019-11-23T01:55:17Z	10.55	10.95	9.79	10.95
2019-11-23T02:15:22Z	10.51	10.95	9.79	10.95
2019-11-23T02:35:28Z	10.51	10.95	9.79	10.95
2019-11-23T02:55:34Z	10.51	10.95	9.76	10.95
2019-11-23T03:15:40Z	10.51	10.95	9.76	10.95
2019-11-23T03:35:45Z	10.51	10.9	9.76	10.95
2019-11-23T03:55:51Z	10.51	10.9	9.76	10.95
2019-11-23T04:15:57Z	10.47	10.9	9.76	10.95
2019-11-23T04:36:03Z	10.47	10.9	9.76	10.95
2019-11-23T04:56:08Z	10.47	10.9	9.76	10.95
2019-11-23T05:16:14Z	10.47	10.9	9.76	10.95
2019-11-23T05:36:20Z	10.47	10.9	9.76	10.95
2019-11-23T05:56:26Z	10.47	10.9	9.76	10.95
2019-11-23T06:16:31Z	10.42	10.9	9.76	10.95
2019-11-23T06:36:37Z	10.42	10.9	9.76	10.95
2019-11-23T06:56:43Z	10.42	10.86	9.76	10.95
2019-11-23T07:16:49Z	10.42	10.86	9.76	10.95
2019-11-23T07:36:54Z	10.42	10.86	9.76	10.95
2019-11-23T07:57:00Z	10.42	10.86	9.76	10.95
2019-11-23T08:17:06Z	10.38	10.86	9.76	10.95
2019-11-23T08:37:12Z	10.38	10.86	9.76	10.95
2019-11-23T08:57:17Z	10.38	10.86	9.72	10.95
2019-11-23T09:17:23Z	10.38	10.86	9.72	10.95
2019-11-23T09:37:29Z	10.38	10.86	9.72	10.95
2019-11-23T09:57:35Z	10.38	10.82	9.72	10.95
2019-11-23T10:17:40Z	10.34	10.82	9.72	10.95
2019-11-23T10:37:46Z	10.34	10.82	9.72	10.91
2019-11-23T10:57:52Z	10.34	10.82	9.72	10.91
2019-11-23T11:17:58Z	10.34	10.82	9.72	10.91
2019-11-23T11:38:04Z	10.29	10.78	9.68	10.91
2019-11-23T11:58:09Z	10.29	10.78	9.72	10.91
2019-11-23T12:18:15Z	10.29	10.78	9.72	10.91
2019-11-23T12:38:21Z	10.29	10.78	9.68	10.91
2019-11-23T12:58:27Z	10.29	10.78	9.68	10.91
2019-11-23T13:18:32Z	10.29	10.78	9.68	10.91
2019-11-23T13:38:38Z	10.25	10.78	9.68	10.91
2019-11-23T13:58:44Z	10.25	10.78	9.68	10.91
2019-11-23T14:18:50Z	10.25	10.78	9.68	10.91
2019-11-23T14:38:55Z	10.25	10.78	9.68	10.91
2019-11-23T14:59:01Z	10.25	10.78	9.68	10.91
2019-11-23T15:19:07Z	10.25	10.73	9.68	10.91
2019-11-23T15:39:13Z	10.21	10.78	9.68	10.91
2019-11-23T15:59:18Z	10.21	10.73	9.68	10.91
2019-11-23T16:19:24Z	10.25	10.78	9.68	10.91
2019-11-23T16:39:30Z	10.21	10.73	9.68	10.91
2019-11-23T16:59:36Z	10.21	10.73	9.68	10.91
2019-11-23T17:19:41Z	10.21	10.73	9.68	10.91
2019-11-23T17:39:47Z	10.21	10.73	9.68	10.91
2019-11-23T17:59:53Z	10.21	10.73	9.68	10.91
2019-11-23T18:19:59Z	10.17	10.73	9.68	10.91
2019-11-23T18:40:05Z	10.21	10.73	9.68	10.91
2019-11-23T19:00:10Z	10.21	10.73	9.68	10.91
2019-11-23T19:20:16Z	10.17	10.73	9.68	10.91
2019-11-23T19:40:22Z	10.17	10.73	9.68	10.91
2019-11-23T20:00:28Z	10.17	10.73	9.68	10.91
2019-11-23T20:20:33Z	10.17	10.73	9.68	10.91
2019-11-23T20:40:39Z	10.17	10.73	9.68	10.91
2019-11-23T21:00:45Z	10.17	10.73	9.68	10.91
2019-11-23T21:20:50Z	10.17	10.69	9.68	10.91
2019-11-23T21:40:56Z	10.17	10.69	9.68	10.91
2019-11-23T22:01:02Z	10.12	10.69	9.68	10.91
2019-11-23T22:21:08Z	10.12	10.69	9.68	10.91
2019-11-23T22:41:14Z	10.12	10.69	9.68	10.91
2019-11-23T23:01:19Z	10.12	10.69	9.64	10.91
2019-11-23T23:21:25Z	10.12	10.69	9.68	10.91
2019-11-23T23:41:31Z	10.12	10.69	9.64	10.91
2019-11-24T00:01:37Z	10.12	10.69	9.64	10.91
2019-11-24T00:21:42Z	10.12	10.69	9.64	10.91
2019-11-24T00:41:48Z	10.12	10.69	9.64	10.91
2019-11-24T01:01:54Z	10.08	10.69	9.64	10.91
2019-11-24T01:21:59Z	10.08	10.65	9.64	10.91
2019-11-24T01:42:05Z	10.08	10.65	9.64	10.91
2019-11-24T02:02:11Z	10.08	10.65	9.64	10.91
2019-11-24T02:22:17Z	10.08	10.65	9.64	10.91
2019-11-24T02:42:22Z	10.08	10.65	9.64	10.91
2019-11-24T03:02:28Z	10.08	10.65	9.64	10.91
2019-11-24T03:22:34Z	10.08	10.65	9.64	10.91
2019-11-24T03:42:39Z	10.08	10.65	9.64	10.91
2019-11-24T04:02:45Z	10.08	10.65	9.64	10.91
2019-11-24T04:22:51Z	10.04	10.65	9.64	10.91
2019-11-24T04:42:57Z	10.04	10.61	9.64	10.91
2019-11-24T05:03:02Z	10.04	10.61	9.61	10.91
2019-11-24T05:23:08Z	10.04	10.61	9.61	10.91
2019-11-24T05:43:14Z	10.04	10.61	9.61	10.91
2019-11-24T06:03:19Z	10.04	10.61	9.61	10.91
2019-11-24T06:23:25Z	10.04	10.61	9.61	10.91
2019-11-24T06:43:31Z	10.04	10.61	9.61	10.87
2019-11-24T07:03:37Z	10	10.61	9.61	10.87
2019-11-24T07:23:42Z	10	10.57	9.61	10.87
2019-11-24T07:43:48Z	10	10.61	9.61	10.87
2019-11-24T08:03:54Z	10	10.57	9.61	10.87
2019-11-24T08:24:00Z	10	10.57	9.61	10.87
2019-11-24T08:44:05Z	10	10.57	9.61	10.87
2019-11-24T09:04:11Z	10	10.57	9.57	10.87
2019-11-24T09:24:17Z	9.96	10.57	9.57	10.87
2019-11-24T09:44:22Z	9.96	10.57	9.57	10.87
2019-11-24T10:04:28Z	9.96	10.53	9.57	10.83
2019-11-24T10:24:34Z	9.96	10.53	9.57	10.83
2019-11-24T10:44:40Z	9.96	10.53	9.53	10.83
2019-11-24T11:04:45Z	9.91	10.53	9.53	10.83
2019-11-24T11:24:51Z	9.91	10.53	9.53	10.83
2019-11-24T11:44:57Z	9.91	10.48	9.53	10.79
2019-11-24T12:05:03Z	9.87	10.48	9.5	10.79
2019-11-24T12:25:09Z	9.87	10.48	9.5	10.79
2019-11-24T12:45:14Z	9.91	10.53	9.53	10.83
2019-11-24T13:05:20Z	9.91	10.48	9.53	10.83
2019-11-24T13:25:26Z	9.91	10.53	9.53	10.83
2019-11-24T13:45:32Z	9.87	10.53	9.53	10.83
2019-11-24T14:05:38Z	9.87	10.48	9.53	10.83
2019-11-24T14:25:43Z	9.87	10.53	9.53	10.87
2019-11-24T14:45:49Z	9.87	10.53	9.53	10.83
2019-11-24T15:05:55Z	9.87	10.53	9.53	10.87
2019-11-24T15:26:01Z	9.87	10.53	9.53	10.87
2019-11-24T15:46:06Z	9.87	10.48	9.53	10.87
2019-11-24T16:06:12Z	9.87	10.53	9.53	10.87
2019-11-24T16:26:18Z	9.87	10.53	9.53	10.87
2019-11-24T16:46:24Z	9.87	10.53	9.57	10.87
2019-11-24T17:06:29Z	9.87	10.53	9.57	10.87
2019-11-24T17:26:35Z	9.87	10.53	9.57	10.87
2019-11-24T17:46:41Z	9.87	10.53	9.57	10.87
2019-11-24T18:06:47Z	9.87	10.48	9.53	10.87
2019-11-24T18:26:52Z	9.87	10.48	9.53	10.87
2019-11-24T18:46:58Z	9.83	10.48	9.53	10.83
2019-11-24T19:07:04Z	9.83	10.48	9.53	10.83
2019-11-24T19:27:10Z	9.83	10.48	9.53	10.83
2019-11-24T19:47:15Z	9.83	10.44	9.53	10.83
2019-11-24T20:07:21Z	9.83	10.48	9.53	10.83
2019-11-24T20:27:27Z	9.83	10.48	9.53	10.83
2019-11-24T20:47:33Z	9.83	10.48	9.53	10.87
2019-11-24T21:07:38Z	9.83	10.48	9.53	10.83
2019-11-24T21:27:44Z	9.83	10.44	9.53	10.83
2019-11-24T21:47:50Z	9.83	10.44	9.5	10.83
2019-11-24T22:07:56Z	9.83	10.44	9.5	10.83
2019-11-24T22:28:01Z	9.79	10.44	9.53	10.83
2019-11-24T22:48:07Z	9.79	10.44	9.5	10.83
2019-11-24T23:08:13Z	9.79	10.44	9.5	10.83
2019-11-24T23:28:19Z	9.79	10.44	9.5	10.83
2019-11-24T23:48:24Z	9.79	10.44	9.5	10.83
2019-11-25T00:08:30Z	9.79	10.44	9.5	10.83
2019-11-25T00:28:36Z	9.79	10.44	9.5	10.83
2019-11-25T00:48:41Z	9.79	10.44	9.5	10.83
2019-11-25T01:08:47Z	9.79	10.44	9.5	10.83
2019-11-25T01:28:53Z	9.79	10.44	9.5	10.83
2019-11-25T01:48:59Z	9.79	10.44	9.5	10.83
2019-11-25T02:09:04Z	9.79	10.4	9.5	10.83
2019-11-25T02:29:10Z	9.75	10.4	9.5	10.83
2019-11-25T02:49:16Z	9.79	10.4	9.5	10.83
2019-11-25T03:09:22Z	9.75	10.4	9.5	10.83
2019-11-25T03:29:27Z	9.75	10.4	9.5	10.83
2019-11-25T03:49:33Z	9.75	10.4	9.5	10.83
2019-11-25T04:09:39Z	9.75	10.4	9.5	10.83
2019-11-25T04:29:45Z	9.75	10.4	9.5	10.83
2019-11-25T04:49:50Z	9.75	10.4	9.5	10.83
2019-11-25T05:09:56Z	9.75	10.4	9.46	10.83
2019-11-25T05:30:02Z	9.75	10.4	9.46	10.83
2019-11-25T05:50:07Z	9.75	10.4	9.46	10.83
2019-11-25T06:10:13Z	9.75	10.4	9.5	10.83
2019-11-25T06:30:19Z	9.75	10.4	9.46	10.83
2019-11-25T06:50:25Z	9.71	10.4	9.5	10.83
2019-11-25T07:10:30Z	9.71	10.36	9.46	10.83
2019-11-25T07:30:36Z	9.71	10.36	9.46	10.79
2019-11-25T07:50:42Z	9.71	10.36	9.46	10.79
2019-11-25T08:10:48Z	9.71	10.36	9.46	10.79
2019-11-25T08:30:53Z	9.71	10.36	9.46	10.79
2019-11-25T08:50:59Z	9.71	10.36	9.46	10.79
2019-11-25T09:11:05Z	9.71	10.36	9.46	10.79
2019-11-25T09:31:10Z	9.71	10.36	9.46	10.79
2019-11-25T09:51:16Z	9.71	10.36	9.46	10.79
2019-11-25T10:11:22Z	9.71	10.36	9.46	10.79
2019-11-25T10:31:28Z	9.71	10.36	9.46	10.79
2019-11-25T10:51:33Z	9.67	10.36	9.46	10.79
2019-11-25T11:11:39Z	9.67	10.36	9.42	10.79
2019-11-25T11:31:45Z	9.67	10.32	9.46	10.79
2019-11-25T11:51:50Z	9.67	10.32	9.42	10.79
2019-11-25T12:11:56Z	9.67	10.32	9.42	10.79
2019-11-25T12:32:02Z	9.67	10.32	9.42	10.79
2019-11-25T12:52:08Z	9.67	10.32	9.42	10.79
2019-11-25T13:12:13Z	9.67	10.32	9.42	10.79
2019-11-25T13:32:19Z	9.67	10.32	9.42	10.79
2019-11-25T13:52:25Z	9.67	10.32	9.42	10.79
2019-11-25T14:12:31Z	9.67	10.32	9.42	10.79
2019-11-25T14:32:36Z	9.67	10.32	9.42	10.79
2019-11-25T14:52:42Z	9.67	10.32	9.42	10.79
2019-11-25T15:12:48Z	9.63	10.32	9.42	10.79
2019-11-25T15:32:54Z	9.63	10.32	9.42	10.79
2019-11-25T15:52:59Z	9.63	10.32	9.42	10.79
2019-11-25T16:13:05Z	9.63	10.32	9.42	10.79
2019-11-25T16:33:11Z	9.63	10.28	9.42	10.79
2019-11-25T16:53:16Z	9.63	10.32	9.42	10.79
2019-11-25T17:13:22Z	9.63	10.28	9.42	10.79
2019-11-25T17:33:28Z	9.63	10.28	9.42	10.79
2019-11-25T17:53:34Z	9.63	10.32	9.42	10.79
2019-11-25T18:13:39Z	9.63	10.28	9.42	10.79
2019-11-25T18:33:45Z	9.63	10.28	9.42	10.79
2019-11-25T18:53:51Z	9.63	10.28	9.42	10.79
2019-11-25T19:13:56Z	9.63	10.28	9.42	10.75
2019-11-25T19:34:02Z	9.63	10.28	9.42	10.79
2019-11-25T19:54:08Z	9.59	10.28	9.42	10.79
2019-11-25T20:14:14Z	9.59	10.28	9.39	10.75
2019-11-25T20:34:19Z	9.59	10.28	9.42	10.75
2019-11-25T20:54:25Z	9.59	10.28	9.39	10.75
2019-11-25T21:14:31Z	9.59	10.28	9.42	10.75
2019-11-25T21:34:37Z	9.59	10.28	9.39	10.75
2019-11-25T21:54:42Z	9.59	10.28	9.39	10.75
2019-11-25T22:14:48Z	9.59	10.28	9.39	10.75
2019-11-25T22:34:54Z	9.59	10.28	9.39	10.75
2019-11-25T22:55:00Z	9.59	10.28	9.39	10.75
2019-11-25T23:15:05Z	9.59	10.24	9.39	10.75
2019-11-25T23:35:11Z	9.59	10.24	9.39	10.75
2019-11-25T23:55:17Z	9.59	10.24	9.39	10.75
2019-11-26T00:15:23Z	9.55	10.24	9.39	10.75
2019-11-26T00:35:28Z	9.55	10.24	9.39	10.75
2019-11-26T00:55:34Z	9.55	10.24	9.39	10.75
2019-11-26T01:15:40Z	9.55	10.24	9.39	10.75
2019-11-26T01:35:46Z	9.55	10.24	9.39	10.75
2019-11-26T01:55:51Z	9.55	10.24	9.39	10.75
2019-11-26T02:15:57Z	9.55	10.24	9.39	10.75
2019-11-26T02:36:03Z	9.55	10.24	9.39	10.75
2019-11-26T02:56:08Z	9.55	10.24	9.39	10.75
2019-11-26T03:16:14Z	9.55	10.24	9.39	10.75
2019-11-26T03:36:20Z	9.55	10.24	9.39	10.75
2019-11-26T03:56:26Z	9.55	10.24	9.39	10.75
2019-11-26T04:16:31Z	9.55	10.24	9.35	10.75
2019-11-26T04:36:37Z	9.55	10.24	9.39	10.75
2019-11-26T04:56:43Z	9.55	10.24	9.39	10.75
2019-11-26T05:16:49Z	9.55	10.24	9.35	10.75
2019-11-26T05:36:54Z	9.51	10.2	9.39	10.75
2019-11-26T05:57:00Z	9.51	10.2	9.35	10.75
2019-11-26T06:17:06Z	9.51	10.2	9.35	10.75
2019-11-26T06:37:11Z	9.51	10.2	9.35	10.75
2019-11-26T06:57:17Z	9.51	10.2	9.35	10.75
2019-11-26T07:17:23Z	9.51	10.2	9.35	10.75
2019-11-26T07:37:29Z	9.51	10.2	9.35	10.75
2019-11-26T07:57:34Z	9.51	10.2	9.35	10.75
2019-11-26T08:17:40Z	9.51	10.2	9.35	10.71
2019-11-26T08:37:46Z	9.51	10.2	9.35	10.71
2019-11-26T08:57:51Z	9.51	10.2	9.35	10.71
2019-11-26T09:17:57Z	9.51	10.2	9.35	10.71
2019-11-26T09:38:03Z	9.47	10.2	9.35	10.71
2019-11-26T09:58:09Z	9.47	10.2	9.35	10.71
2019-11-26T10:18:14Z	9.47	10.2	9.35	10.71
2019-11-26T10:38:20Z	9.47	10.16	9.32	10.71
2019-11-26T10:58:26Z	9.47	10.16	9.32	10.71
2019-11-26T11:18:32Z	9.47	10.16	9.32	10.71
2019-11-26T11:38:37Z	9.47	10.16	9.32	10.71
2019-11-26T11:58:43Z	9.47	10.16	9.32	10.71
2019-11-26T12:18:49Z	9.47	10.16	9.32	10.71
2019-11-26T12:38:55Z	9.47	10.16	9.32	10.71
2019-11-26T12:59:00Z	9.47	10.16	9.32	10.71
2019-11-26T13:19:06Z	9.47	10.16	9.32	10.71
2019-11-26T13:39:12Z	9.43	10.16	9.32	10.71
2019-11-26T13:59:18Z	9.43	10.16	9.32	10.71
2019-11-26T14:19:23Z	9.43	10.16	9.32	10.71
2019-11-26T14:39:29Z	9.43	10.16	9.32	10.71
2019-11-26T14:59:35Z	9.43	10.16	9.32	10.71
2019-11-26T15:19:41Z	9.43	10.12	9.32	10.71
2019-11-26T15:39:46Z	9.43	10.16	9.32	10.71
2019-11-26T15:59:52Z	9.43	10.12	9.32	10.71
2019-11-26T16:19:58Z	9.43	10.12	9.32	10.71
2019-11-26T16:40:04Z	9.43	10.12	9.32	10.71
2019-11-26T17:00:09Z	9.43	10.12	9.32	10.71
2019-11-26T17:20:15Z	9.43	10.12	9.32	10.71
2019-11-26T17:40:21Z	9.43	10.12	9.32	10.71
2019-11-26T18:00:27Z	9.43	10.12	9.32	10.71
2019-11-26T18:20:32Z	9.43	10.12	9.32	10.71
2019-11-26T18:40:38Z	9.39	10.12	9.32	10.71
2019-11-26T19:00:44Z	9.39	10.12	9.32	10.67
2019-11-26T19:20:50Z	9.39	10.12	9.32	10.71
2019-11-26T19:40:55Z	9.39	10.12	9.28	10.67
2019-11-26T20:01:01Z	9.39	10.12	9.28	10.67
2019-11-26T20:21:07Z	9.39	10.12	9.28	10.67
2019-11-26T20:41:12Z	9.39	10.08	9.28	10.67
2019-11-26T21:01:18Z	9.39	10.12	9.28	10.67
2019-11-26T21:21:24Z	9.39	10.08	9.28	10.67
2019-11-26T21:41:30Z	9.39	10.08	9.28	10.67
2019-11-26T22:01:36Z	9.39	10.08	9.28	10.67
2019-11-26T22:21:41Z	9.39	10.08	9.28	10.67
2019-11-26T22:41:47Z	9.39	10.08	9.28	10.67
2019-11-26T23:01:53Z	9.39	10.08	9.28	10.67
2019-11-26T23:21:59Z	9.39	10.08	9.28	10.67
2019-11-26T23:42:04Z	9.39	10.08	9.28	10.67
2019-11-27T00:02:10Z	9.39	10.08	9.28	10.67
2019-11-27T00:22:16Z	9.39	10.08	9.28	10.67
2019-11-27T00:42:22Z	9.39	10.08	9.28	10.67
2019-11-27T01:02:27Z	9.35	10.08	9.28	10.67
2019-11-27T01:22:33Z	9.35	10.08	9.28	10.67
2019-11-27T01:42:39Z	9.35	10.08	9.28	10.67
2019-11-27T02:02:45Z	9.35	10.08	9.28	10.67
2019-11-27T02:22:50Z	9.35	10.08	9.28	10.67
2019-11-27T02:42:56Z	9.35	10.08	9.28	10.67
2019-11-27T03:03:02Z	9.35	10.08	9.28	10.67
2019-11-27T03:23:08Z	9.35	10.08	9.28	10.67
2019-11-27T03:43:13Z	9.35	10.08	9.28	10.67
2019-11-27T04:03:19Z	9.35	10.08	9.28	10.67
2019-11-27T04:23:25Z	9.35	10.08	9.28	10.67
2019-11-27T04:43:31Z	9.35	10.08	9.28	10.67
2019-11-27T05:03:36Z	9.35	10.08	9.28	10.67
2019-11-27T05:23:42Z	9.35	10.08	9.28	10.67
2019-11-27T05:43:48Z	9.35	10.08	9.28	10.67
2019-11-27T06:03:54Z	9.35	10.08	9.28	10.67
2019-11-27T06:23:59Z	9.35	10.08	9.28	10.67
2019-11-27T06:44:05Z	9.35	10.08	9.28	10.67
2019-11-27T07:04:11Z	9.35	10.04	9.28	10.67
2019-11-27T07:24:17Z	9.35	10.04	9.28	10.67
2019-11-27T07:44:22Z	9.35	10.04	9.28	10.67
2019-11-27T08:04:28Z	9.31	10.04	9.24	10.67
2019-11-27T08:24:34Z	9.31	10.04	9.24	10.67
2019-11-27T08:44:40Z	9.31	10.04	9.24	10.67
2019-11-27T09:04:45Z	9.31	10.04	9.24	10.67
2019-11-27T09:24:51Z	9.31	10.04	9.24	10.67
2019-11-27T09:44:57Z	9.31	10.04	9.24	10.67
2019-11-27T10:05:03Z	9.31	10.04	9.24	10.67
2019-11-27T10:25:08Z	9.31	10.04	9.24	10.67
2019-11-27T10:45:14Z	9.31	10.04	9.24	10.67
2019-11-27T11:05:20Z	9.31	10.04	9.24	10.63
2019-11-27T11:25:26Z	9.27	10	9.24	10.63
2019-11-27T11:45:31Z	9.31	10.04	9.24	10.63
2019-11-27T12:05:37Z	9.27	10.04	9.24	10.63
2019-11-27T12:25:43Z	9.27	10	9.24	10.63
2019-11-27T12:45:49Z	9.27	10	9.24	10.63
2019-11-27T13:05:54Z	9.27	10	9.24	10.67
2019-11-27T13:26:00Z	9.31	10	9.24	10.67
2019-11-27T13:46:06Z	9.47	10	9.24	10.67
2019-11-27T14:06:12Z	9.67	10	9.24	10.67
2019-11-27T14:26:17Z	9.79	10	9.24	10.67
2019-11-27T14:46:23Z	9.91	10.04	9.24	10.67
2019-11-27T15:06:29Z	10	10.04	9.24	10.63
2019-11-27T15:26:35Z	10.12	10.04	9.24	10.63
2019-11-27T15:46:41Z	10.17	10.08	9.24	10.63
2019-11-27T16:06:46Z	10.17	10.12	9.24	10.63
2019-11-27T16:26:52Z	10.17	10.12	9.24	10.63
2019-11-27T16:46:58Z	10.17	10.16	9.24	10.63
2019-11-27T17:07:04Z	10.12	10.2	9.24	10.63
2019-11-27T17:27:09Z	10.12	10.2	9.24	10.63
2019-11-27T17:47:15Z	10.12	10.24	9.24	10.63
2019-11-27T18:07:21Z	10.12	10.24	9.24	10.63
2019-11-27T18:27:26Z	10.08	10.24	9.24	10.63
2019-11-27T18:47:32Z	10.08	10.24	9.24	10.67
2019-11-27T19:07:38Z	10.08	10.28	9.28	10.63
2019-11-27T19:27:44Z	10.08	10.28	9.28	10.67
2019-11-27T19:47:49Z	10.08	10.28	9.28	10.63
2019-11-27T20:07:55Z	10.04	10.28	9.28	10.63
2019-11-27T20:28:01Z	10.04	10.28	9.28	10.67
2019-11-27T20:48:07Z	10.04	10.28	9.28	10.63
2019-11-27T21:08:12Z	10.04	10.32	9.28	10.63
2019-11-27T21:28:18Z	10.04	10.32	9.28	10.63
2019-11-27T21:48:24Z	10.04	10.32	9.28	10.67
2019-11-27T22:08:29Z	10	10.32	9.28	10.67
2019-11-27T22:28:35Z	10	10.32	9.28	10.63
2019-11-27T22:48:41Z	10	10.32	9.28	10.67
2019-11-27T23:08:47Z	10	10.32	9.28	10.67
2019-11-27T23:28:52Z	10	10.32	9.28	10.63
2019-11-27T23:48:58Z	10	10.32	9.28	10.67
2019-11-28T00:09:04Z	9.96	10.32	9.28	10.67
2019-11-28T00:29:10Z	9.96	10.32	9.32	10.67
2019-11-28T00:49:15Z	9.96	10.32	9.32	10.67
2019-11-28T01:09:21Z	9.96	10.32	9.32	10.67
2019-11-28T01:29:27Z	9.96	10.32	9.32	10.67
2019-11-28T01:49:33Z	9.96	10.32	9.32	10.67
2019-11-28T02:09:38Z	9.96	10.32	9.32	10.67
2019-11-28T02:29:44Z	9.96	10.32	9.32	10.67
2019-11-28T02:49:50Z	9.91	10.32	9.32	10.67
2019-11-28T03:09:56Z	9.91	10.32	9.32	10.67
2019-11-28T03:30:02Z	9.91	10.32	9.32	10.67
2019-11-28T03:50:07Z	9.91	10.32	9.32	10.67
2019-11-28T04:10:13Z	9.91	10.32	9.32	10.67
2019-11-28T04:30:19Z	9.91	10.32	9.32	10.67
2019-11-28T04:50:24Z	9.91	10.32	9.32	10.67
2019-11-28T05:10:30Z	9.87	10.32	9.32	10.67
2019-11-28T05:30:36Z	9.87	10.32	9.32	10.67
2019-11-28T05:50:42Z	9.87	10.32	9.32	10.67
2019-11-28T06:10:47Z	9.87	10.32	9.32	10.67
2019-11-28T06:30:53Z	9.87	10.32	9.32	10.67
2019-11-28T06:50:59Z	9.87	10.32	9.32	10.67
2019-11-28T07:11:05Z	9.87	10.32	9.32	10.67
2019-11-28T07:31:11Z	9.83	10.32	9.32	10.67
2019-11-28T07:51:16Z	9.83	10.32	9.32	10.67
2019-11-28T08:11:22Z	9.83	10.28	9.32	10.67
2019-11-28T08:31:28Z	9.79	10.28	9.28	10.63
2019-11-28T08:51:34Z	9.79	10.28	9.28	10.63
2019-11-28T09:11:39Z	9.79	10.24	9.28	10.63
2019-11-28T09:31:45Z	9.79	10.28	9.28	10.63
2019-11-28T09:51:51Z	9.79	10.28	9.32	10.63
2019-11-28T10:11:57Z	9.79	10.28	9.32	10.63
2019-11-28T10:32:03Z	9.79	10.28	9.32	10.63
2019-11-28T10:52:09Z	9.75	10.28	9.32	10.63
2019-11-28T11:12:14Z	9.75	10.28	9.32	10.63
2019-11-28T11:32:20Z	9.75	10.28	9.32	10.63
2019-11-28T11:52:26Z	9.75	10.28	9.28	10.63
2019-11-28T12:12:32Z	9.71	10.24	9.28	10.63
2019-11-28T12:32:38Z	9.71	10.28	9.28	10.63
2019-11-28T12:52:44Z	9.71	10.24	9.28	10.63
2019-11-28T13:12:49Z	9.71	10.24	9.28	10.63
2019-11-28T13:32:55Z	9.71	10.24	9.28	10.63
2019-11-28T13:53:01Z	9.71	10.24	9.28	10.63
2019-11-28T14:13:07Z	9.71	10.24	9.28	10.63
2019-11-28T14:33:13Z	9.67	10.24	9.28	10.63
2019-11-28T14:53:18Z	9.67	10.24	9.32	10.67
2019-11-28T15:13:24Z	9.67	10.24	9.28	10.67
2019-11-28T15:33:30Z	9.67	10.24	9.32	10.67
2019-11-28T15:53:36Z	9.67	10.24	9.32	10.67
2019-11-28T16:13:42Z	9.67	10.24	9.32	10.67
2019-11-28T16:33:48Z	9.67	10.24	9.32	10.67
2019-11-28T16:53:53Z	9.67	10.24	9.32	10.67
2019-11-28T17:13:59Z	9.67	10.24	9.32	10.67
2019-11-28T17:34:05Z	9.67	10.24	9.32	10.67
2019-11-28T17:54:11Z	9.67	10.24	9.32	10.67
2019-11-28T18:14:17Z	9.67	10.24	9.32	10.67
2019-11-28T18:34:22Z	9.67	10.24	9.32	10.67
2019-11-28T18:54:28Z	9.67	10.24	9.32	10.67
2019-11-28T19:14:34Z	9.67	10.24	9.32	10.67
2019-11-28T19:34:40Z	9.67	10.24	9.32	10.67
2019-11-28T19:54:46Z	9.67	10.24	9.32	10.67
2019-11-28T20:14:52Z	9.67	10.24	9.32	10.67
2019-11-28T20:34:57Z	9.67	10.24	9.32	10.67
2019-11-28T20:55:03Z	9.67	10.24	9.32	10.67
2019-11-28T21:15:09Z	9.67	10.24	9.32	10.67
2019-11-28T21:35:15Z	9.67	10.24	9.32	10.67
2019-11-28T21:55:20Z	9.67	10.24	9.32	10.67
2019-11-28T22:15:26Z	9.67	10.24	9.32	10.67
2019-11-28T22:35:32Z	9.67	10.24	9.32	10.67
2019-11-28T22:55:38Z	9.67	10.24	9.32	10.67
2019-11-28T23:15:44Z	9.63	10.24	9.32	10.67
2019-11-28T23:35:49Z	9.63	10.24	9.32	10.67
2019-11-28T23:55:55Z	9.63	10.24	9.32	10.67
2019-11-29T00:16:01Z	9.63	10.24	9.32	10.67
2019-11-29T00:36:07Z	9.63	10.24	9.32	10.67
2019-11-29T00:56:13Z	9.63	10.24	9.32	10.67
2019-11-29T01:16:18Z	9.63	10.24	9.32	10.67
2019-11-29T01:36:24Z	9.63	10.24	9.32	10.67
2019-11-29T01:56:30Z	9.63	10.24	9.32	10.67
2019-11-29T02:16:36Z	9.63	10.24	9.32	10.67
2019-11-29T02:36:42Z	9.67	10.24	9.32	10.67
2019-11-29T02:56:47Z	9.75	10.24	9.32	10.67
2019-11-29T03:16:53Z	9.79	10.24	9.32	10.67
2019-11-29T03:36:59Z	9.83	10.24	9.32	10.71
2019-11-29T03:57:05Z	9.83	10.28	9.32	10.71
2019-11-29T04:17:10Z	9.83	10.28	9.32	10.71
2019-11-29T04:37:16Z	9.83	10.28	9.35	10.71
2019-11-29T04:57:22Z	9.83	10.28	9.32	10.71
2019-11-29T05:17:28Z	9.79	10.28	9.32	10.71
2019-11-29T05:37:34Z	9.83	10.28	9.35	10.71
2019-11-29T05:57:39Z	9.79	10.28	9.32	10.71
2019-11-29T06:17:45Z	9.79	10.28	9.35	10.71
2019-11-29T06:37:51Z	9.79	10.28	9.35	10.71
2019-11-29T06:57:57Z	9.79	10.28	9.35	10.71
2019-11-29T07:18:02Z	9.79	10.28	9.35	10.71
2019-11-29T07:38:08Z	9.79	10.28	9.32	10.67
2019-11-29T07:58:14Z	9.79	10.28	9.32	10.67
2019-11-29T08:18:20Z	9.79	10.28	9.32	10.67
2019-11-29T08:38:25Z	9.75	10.28	9.32	10.67
2019-11-29T08:58:31Z	9.75	10.28	9.32	10.67
2019-11-29T09:18:37Z	9.75	10.28	9.32	10.67
2019-11-29T09:38:43Z	9.75	10.28	9.32	10.67
2019-11-29T09:58:48Z	9.71	10.24	9.28	10.63
2019-11-29T10:18:54Z	9.71	10.24	9.32	10.67
2019-11-29T10:39:00Z	9.71	10.28	9.32	10.67
2019-11-29T10:59:06Z	9.71	10.28	9.32	10.67
2019-11-29T11:19:12Z	9.71	10.24	9.32	10.67
2019-11-29T11:39:17Z	9.71	10.24	9.32	10.67
2019-11-29T11:59:23Z	9.71	10.24	9.32	10.67
2019-11-29T12:19:29Z	9.67	10.24	9.28	10.63
2019-11-29T12:39:35Z	9.67	10.24	9.32	10.67
2019-11-29T12:59:40Z	9.67	10.28	9.32	10.67
2019-11-29T13:19:46Z	9.67	10.28	9.32	10.67
2019-11-29T13:39:52Z	9.67	10.24	9.32	10.67
2019-11-29T13:59:58Z	9.67	10.24	9.32	10.67
2019-11-29T14:20:04Z	9.67	10.24	9.32	10.67
2019-11-29T14:40:09Z	9.67	10.28	9.32	10.67
2019-11-29T15:00:15Z	9.67	10.24	9.32	10.71
2019-11-29T15:20:21Z	9.67	10.24	9.32	10.67
2019-11-29T15:40:27Z	9.67	10.28	9.32	10.71
2019-11-29T16:00:32Z	9.67	10.28	9.32	10.71
2019-11-29T16:20:38Z	9.63	10.28	9.32	10.71
2019-11-29T16:40:44Z	9.63	10.24	9.32	10.71
2019-11-29T17:00:50Z	9.63	10.24	9.35	10.71
2019-11-29T17:20:55Z	9.63	10.24	9.32	10.71
2019-11-29T17:41:01Z	9.63	10.24	9.35	10.71
2019-11-29T18:01:07Z	9.63	10.28	9.35	10.71
2019-11-29T18:21:13Z	9.63	10.24	9.35	10.71
2019-11-29T18:41:18Z	9.63	10.28	9.35	10.71
2019-11-29T19:01:24Z	9.63	10.28	9.35	10.71
2019-11-29T19:21:30Z	9.63	10.28	9.35	10.71
2019-11-29T19:41:36Z	9.63	10.24	9.35	10.71
2019-11-29T20:01:41Z	9.63	10.24	9.35	10.71
2019-11-29T20:21:47Z	9.63	10.28	9.35	10.71
2019-11-29T20:41:53Z	9.63	10.28	9.35	10.71
2019-11-29T21:01:58Z	9.63	10.24	9.35	10.71
2019-11-29T21:22:04Z	9.63	10.24	9.35	10.71
2019-11-29T21:42:10Z	9.63	10.24	9.35	10.71
2019-11-29T22:02:16Z	9.63	10.24	9.35	10.71
2019-11-29T22:22:21Z	9.59	10.24	9.35	10.71
2019-11-29T22:42:27Z	9.59	10.24	9.35	10.71
2019-11-29T23:02:33Z	9.59	10.24	9.35	10.71
2019-11-29T23:22:38Z	9.59	10.24	9.35	10.75
2019-11-29T23:42:44Z	9.59	10.24	9.35	10.71
2019-11-30T00:02:50Z	9.59	10.24	9.35	10.71
2019-11-30T00:22:55Z	9.59	10.24	9.35	10.75
2019-11-30T00:43:01Z	9.59	10.24	9.35	10.75
2019-11-30T01:03:07Z	9.59	10.24	9.35	10.75
2019-11-30T01:23:12Z	9.59	10.24	9.35	10.75
2019-11-30T01:43:18Z	9.59	10.24	9.35	10.71
2019-11-30T02:03:24Z	9.59	10.24	9.35	10.75
2019-11-30T02:23:29Z	9.59	10.24	9.35	10.75
2019-11-30T02:43:35Z	9.59	10.24	9.35	10.75
2019-11-30T03:03:41Z	9.59	10.24	9.35	10.75
2019-11-30T03:23:46Z	9.59	10.24	9.35	10.75
2019-11-30T03:43:52Z	9.59	10.24	9.35	10.75
2019-11-30T04:03:58Z	9.59	10.24	9.35	10.75
2019-11-30T04:24:03Z	9.55	10.24	9.35	10.75
2019-11-30T04:44:09Z	9.55	10.2	9.35	10.75
2019-11-30T05:04:15Z	9.55	10.2	9.35	10.75
2019-11-30T05:24:20Z	9.55	10.24	9.35	10.75
2019-11-30T05:44:26Z	9.55	10.2	9.35	10.71
2019-11-30T06:04:32Z	9.55	10.2	9.35	10.71
2019-11-30T06:24:37Z	9.55	10.2	9.35	10.71
2019-11-30T06:44:43Z	9.55	10.2	9.35	10.71
2019-11-30T07:04:49Z	9.55	10.2	9.35	10.71
2019-11-30T07:24:54Z	9.55	10.2	9.35	10.71
2019-11-30T07:45:00Z	9.51	10.16	9.32	10.71
2019-11-30T08:05:06Z	9.51	10.16	9.32	10.71
2019-11-30T08:25:11Z	9.51	10.16	9.32	10.71
2019-11-30T08:45:17Z	9.47	10.16	9.28	10.67
2019-11-30T09:05:23Z	9.47	10.12	9.28	10.67
2019-11-30T09:25:28Z	9.47	10.12	9.28	10.67
2019-11-30T09:45:34Z	9.47	10.12	9.28	10.67
2019-11-30T10:05:40Z	9.47	10.12	9.28	10.67
2019-11-30T10:25:45Z	9.47	10.12	9.24	10.63
2019-11-30T10:45:51Z	9.47	10.12	9.24	10.63
2019-11-30T11:05:57Z	9.43	10.08	9.24	10.63
2019-11-30T11:26:02Z	9.43	10.08	9.24	10.63
2019-11-30T11:46:08Z	9.47	10.12	9.28	10.63
2019-11-30T12:06:14Z	9.43	10.12	9.28	10.63
2019-11-30T12:26:19Z	9.43	10.12	9.24	10.63
2019-11-30T12:46:25Z	9.43	10.08	9.24	10.63
2019-11-30T13:06:31Z	9.43	10.12	9.24	10.63
2019-11-30T13:26:37Z	9.43	10.08	9.24	10.63
2019-11-30T13:46:42Z	9.43	10.12	9.28	10.67
2019-11-30T14:06:48Z	9.43	10.12	9.28	10.67
2019-11-30T14:26:54Z	9.43	10.12	9.28	10.67
2019-11-30T14:47:00Z	9.47	10.12	9.28	10.67
2019-11-30T15:07:05Z	9.47	10.16	9.28	10.71
2019-11-30T15:27:11Z	9.47	10.16	9.32	10.71
2019-11-30T15:47:17Z	9.47	10.16	9.32	10.71
2019-11-30T16:07:22Z	9.47	10.16	9.32	10.71
2019-11-30T16:27:28Z	9.47	10.12	9.32	10.71
2019-11-30T16:47:34Z	9.47	10.12	9.32	10.71
2019-11-30T17:07:39Z	9.47	10.16	9.32	10.71
2019-11-30T17:27:45Z	9.43	10.12	9.28	10.71
2019-11-30T17:47:51Z	9.43	10.12	9.28	10.67
2019-11-30T18:07:56Z	9.43	10.12	9.28	10.67
2019-11-30T18:28:02Z	9.43	10.12	9.28	10.71
2019-11-30T18:48:08Z	9.43	10.12	9.28	10.67
2019-11-30T19:08:14Z	9.43	10.12	9.28	10.67
2019-11-30T19:28:19Z	9.43	10.12	9.28	10.67
2019-11-30T19:48:25Z	9.43	10.12	9.28	10.71
2019-11-30T20:08:31Z	9.43	10.12	9.28	10.71
2019-11-30T20:28:37Z	9.43	10.12	9.32	10.71
2019-11-30T20:48:42Z	9.43	10.12	9.32	10.71
2019-11-30T21:08:48Z	9.43	10.12	9.28	10.71
2019-11-30T21:28:54Z	9.43	10.12	9.32	10.71
2019-11-30T21:48:59Z	9.43	10.12	9.28	10.71
2019-11-30T22:09:05Z	9.43	10.12	9.28	10.71
2019-11-30T22:29:11Z	9.43	10.12	9.28	10.71
2019-11-30T22:49:16Z	9.43	10.12	9.28	10.71
2019-11-30T23:09:22Z	9.43	10.12	9.32	10.71
2019-11-30T23:29:28Z	9.43	10.12	9.28	10.71
2019-11-30T23:49:34Z	9.43	10.12	9.32	10.71
2019-12-01T00:09:39Z	9.43	10.12	9.32	10.71
2019-12-01T00:29:45Z	9.43	10.12	9.28	10.71
2019-12-01T00:49:51Z	9.39	10.08	9.28	10.71
2019-12-01T01:09:56Z	9.39	10.12	9.28	10.71
2019-12-01T01:30:02Z	9.39	10.08	9.28	10.71
2019-12-01T01:50:08Z	9.39	10.08	9.28	10.71
2019-12-01T02:10:13Z	9.39	10.08	9.28	10.67
2019-12-01T02:30:19Z	9.39	10.08	9.28	10.67
2019-12-01T02:50:25Z	9.39	10.08	9.28	10.67
2019-12-01T03:10:30Z	9.39	10.08	9.28	10.67
2019-12-01T03:30:36Z	9.39	10.08	9.28	10.67
2019-12-01T03:50:42Z	9.39	10.08	9.28	10.67
2019-12-01T04:10:47Z	9.39	10.08	9.28	10.67
2019-12-01T04:30:53Z	9.39	10.08	9.28	10.67
2019-12-01T04:50:59Z	9.35	10.08	9.28	10.67
2019-12-01T05:11:04Z	9.39	10.08	9.28	10.67
2019-12-01T05:31:10Z	9.39	10.08	9.28	10.67
2019-12-01T05:51:16Z	9.35	10.08	9.28	10.67
2019-12-01T06:11:21Z	9.35	10.08	9.28	10.67
2019-12-01T06:31:27Z	9.35	10.04	9.28	10.67
2019-12-01T06:51:33Z	9.35	10.08	9.28	10.67
2019-12-01T07:11:38Z	9.35	10.04	9.28	10.67
2019-12-01T07:31:44Z	9.35	10.04	9.28	10.67
2019-12-01T07:51:50Z	9.35	10.08	9.28	10.67
2019-12-01T08:11:55Z	9.35	10.04	9.28	10.67
2019-12-01T08:32:01Z	9.35	10.04	9.24	10.67
2019-12-01T08:52:07Z	9.35	10.04	9.28	10.67
2019-12-01T09:12:12Z	9.35	10.04	9.24	10.67
2019-12-01T09:32:18Z	9.35	10.04	9.24	10.67
2019-12-01T09:52:24Z	9.35	10.04	9.24	10.67
2019-12-01T10:12:29Z	9.35	10.04	9.24	10.67
2019-12-01T10:32:35Z	9.35	10.04	9.24	10.67
2019-12-01T10:52:41Z	9.35	10.04	9.24	10.67
2019-12-01T11:12:46Z	9.35	10.04	9.24	10.67
2019-12-01T11:32:52Z	9.35	10.04	9.24	10.67
2019-12-01T11:52:58Z	9.31	10.04	9.24	10.67
2019-12-01T12:13:03Z	9.35	10.04	9.24	10.67
2019-12-01T12:33:09Z	9.31	10.04	9.24	10.67
2019-12-01T12:53:15Z	9.31	10.04	9.24	10.67
2019-12-01T13:13:21Z	9.31	10	9.24	10.67
2019-12-01T13:33:26Z	9.31	10.04	9.24	10.67
2019-12-01T13:53:32Z	9.31	10	9.24	10.67
2019-12-01T14:13:38Z	9.31	10	9.24	10.67
2019-12-01T14:33:43Z	9.31	10	9.24	10.67
2019-12-01T14:53:49Z	9.31	10.04	9.24	10.67
2019-12-01T15:13:55Z	9.31	10	9.24	10.67
2019-12-01T15:34:00Z	9.31	10	9.24	10.67
2019-12-01T15:54:06Z	9.31	10	9.24	10.67
2019-12-01T16:14:12Z	9.31	10	9.24	10.67
2019-12-01T16:34:18Z	9.31	10	9.24	10.67
2019-12-01T16:54:23Z	9.31	10	9.24	10.67
2019-12-01T17:14:29Z	9.31	10	9.24	10.67
2019-12-01T17:34:35Z	9.31	10	9.24	10.67
2019-12-01T17:54:40Z	9.31	10	9.24	10.67
2019-12-01T18:14:46Z	9.31	10	9.24	10.67
2019-12-01T18:34:52Z	9.31	10	9.24	10.67
2019-12-01T18:54:57Z	9.31	10	9.24	10.67
2019-12-01T19:15:03Z	9.31	10	9.24	10.67
2019-12-01T19:35:09Z	9.27	10	9.24	10.67
2019-12-01T19:55:14Z	9.27	10	9.24	10.67
2019-12-01T20:15:20Z	9.27	10	9.24	10.67
2019-12-01T20:35:26Z	9.27	10	9.24	10.67
2019-12-01T20:55:32Z	9.27	10	9.24	10.63
2019-12-01T21:15:37Z	9.27	10	9.24	10.67
2019-12-01T21:35:43Z	9.27	10	9.24	10.63
2019-12-01T21:55:49Z	9.27	10	9.21	10.67
2019-12-01T22:15:54Z	9.27	10	9.24	10.67
2019-12-01T22:36:00Z	9.27	10	9.24	10.63
2019-12-01T22:56:06Z	9.27	10	9.24	10.67
2019-12-01T23:16:11Z	9.27	10	9.21	10.63
2019-12-01T23:36:17Z	9.27	10	9.24	10.67
2019-12-01T23:56:23Z	9.27	9.96	9.24	10.63
2019-12-02T00:16:28Z	9.27	9.96	9.21	10.63
2019-12-02T00:36:34Z	9.27	9.96	9.21	10.67
2019-12-02T00:56:40Z	9.27	10	9.21	10.63
2019-12-02T01:16:45Z	9.27	9.96	9.21	10.63
2019-12-02T01:36:51Z	9.27	9.96	9.21	10.63
2019-12-02T01:56:57Z	9.27	9.96	9.21	10.63
2019-12-02T02:17:02Z	9.27	9.96	9.21	10.63
2019-12-02T02:37:08Z	9.27	9.96	9.21	10.63
2019-12-02T02:57:14Z	9.27	9.96	9.21	10.63
2019-12-02T03:17:19Z	9.27	9.96	9.21	10.63
2019-12-02T03:37:25Z	9.27	9.96	9.21	10.63
2019-12-02T03:57:31Z	9.23	9.96	9.21	10.63
2019-12-02T04:17:36Z	9.23	9.96	9.21	10.63
2019-12-02T04:37:42Z	9.23	9.96	9.21	10.63
2019-12-02T04:57:48Z	9.23	9.96	9.21	10.63
2019-12-02T05:17:53Z	9.23	9.96	9.21	10.63
2019-12-02T05:37:59Z	9.23	9.96	9.21	10.63
2019-12-02T05:58:05Z	9.23	9.96	9.21	10.63
2019-12-02T06:18:10Z	9.23	9.96	9.21	10.63
2019-12-02T06:38:16Z	9.23	9.96	9.21	10.63
2019-12-02T06:58:22Z	9.23	9.96	9.21	10.63
2019-12-02T07:18:27Z	9.23	9.96	9.21	10.63
2019-12-02T07:38:33Z	9.23	9.96	9.21	10.63
2019-12-02T07:58:39Z	9.23	9.96	9.21	10.63
2019-12-02T08:18:44Z	9.23	9.96	9.21	10.63
2019-12-02T08:38:50Z	9.23	9.96	9.21	10.63
2019-12-02T08:58:56Z	9.23	9.96	9.21	10.63
2019-12-02T09:19:01Z	9.23	9.96	9.21	10.63
2019-12-02T09:39:07Z	9.23	9.93	9.21	10.63
2019-12-02T09:59:13Z	9.23	9.93	9.21	10.63
2019-12-02T10:19:19Z	9.23	9.93	9.17	10.63
2019-12-02T10:39:24Z	9.23	9.93	9.21	10.63
2019-12-02T10:59:30Z	9.23	9.93	9.17	10.63
2019-12-02T11:19:36Z	9.23	9.93	9.17	10.63
2019-12-02T11:39:41Z	9.23	9.93	9.17	10.63
2019-12-02T11:59:47Z	9.2	9.93	9.17	10.63
2019-12-02T12:19:53Z	9.2	9.93	9.17	10.63
2019-12-02T12:39:58Z	9.2	9.93	9.17	10.63
2019-12-02T13:00:04Z	9.2	9.93	9.17	10.63
2019-12-02T13:20:10Z	9.2	9.93	9.17	10.59
2019-12-02T13:40:16Z	9.2	9.93	9.17	10.63
2019-12-02T14:00:21Z	9.2	9.93	9.17	10.63
2019-12-02T14:20:27Z	9.2	9.93	9.17	10.63
2019-12-02T14:40:33Z	9.2	9.93	9.17	10.63
2019-12-02T15:00:38Z	9.2	9.93	9.17	10.63
2019-12-02T15:20:44Z	9.2	9.93	9.17	10.63
2019-12-02T15:40:50Z	9.2	9.93	9.17	10.59
2019-12-02T16:00:56Z	9.2	9.93	9.17	10.63
2019-12-02T16:21:01Z	9.2	9.93	9.17	10.63
2019-12-02T16:41:07Z	9.2	9.89	9.17	10.63
2019-12-02T17:01:13Z	9.2	9.93	9.17	10.63
2019-12-02T17:21:18Z	9.2	9.93	9.17	10.59
2019-12-02T17:41:24Z	9.2	9.93	9.17	10.63
2019-12-02T18:01:30Z	9.2	9.93	9.17	10.63
2019-12-02T18:21:35Z	9.2	9.93	9.17	10.63
2019-12-02T18:41:41Z	9.2	9.93	9.17	10.63
2019-12-02T19:01:47Z	9.2	9.93	9.17	10.63
2019-12-02T19:21:53Z	9.2	9.93	9.17	10.63
2019-12-02T19:41:58Z	9.2	9.93	9.17	10.63
2019-12-02T20:02:04Z	9.2	9.93	9.17	10.63
2019-12-02T20:22:10Z	9.2	9.93	9.17	10.63
2019-12-02T20:42:15Z	9.2	9.93	9.17	10.63
2019-12-02T21:02:21Z	9.2	9.93	9.17	10.63
2019-12-02T21:22:27Z	9.2	9.93	9.17	10.63
2019-12-02T21:42:32Z	9.2	9.93	9.17	10.63
2019-12-02T22:02:38Z	9.2	9.93	9.21	10.63
2019-12-02T22:22:44Z	9.2	9.93	9.21	10.63
2019-12-02T22:42:49Z	9.2	9.93	9.17	10.63
2019-12-02T23:02:55Z	9.2	9.93	9.21	10.63
2019-12-02T23:23:01Z	9.2	9.93	9.17	10.63
2019-12-02T23:43:06Z	9.2	9.93	9.17	10.63
2019-12-03T00:03:12Z	9.2	9.93	9.21	10.63
2019-12-03T00:23:18Z	9.2	9.93	9.17	10.63
2019-12-03T00:43:23Z	9.2	9.93	9.17	10.63
2019-12-03T01:03:29Z	9.2	9.93	9.17	10.63
2019-12-03T01:23:35Z	9.2	9.93	9.17	10.63
2019-12-03T01:43:40Z	9.2	9.93	9.17	10.63
2019-12-03T02:03:46Z	9.2	9.93	9.17	10.63
2019-12-03T02:23:52Z	9.2	9.93	9.21	10.63
2019-12-03T02:43:57Z	9.2	9.93	9.17	10.63
2019-12-03T03:04:03Z	9.2	9.93	9.17	10.63
2019-12-03T03:24:08Z	9.2	9.93	9.17	10.63
2019-12-03T03:44:14Z	9.2	9.93	9.17	10.63
2019-12-03T04:04:20Z	9.2	9.93	9.17	10.63
2019-12-03T04:24:25Z	9.2	9.93	9.17	10.63
2019-12-03T04:44:31Z	9.2	9.93	9.17	10.63
2019-12-03T05:04:37Z	9.2	9.93	9.17	10.63
2019-12-03T05:24:42Z	9.2	9.93	9.17	10.63
2019-12-03T05:44:48Z	9.2	9.89	9.17	10.63
2019-12-03T06:04:53Z	9.2	9.93	9.17	10.63
2019-12-03T06:24:59Z	9.16	9.93	9.17	10.63
2019-12-03T06:45:05Z	9.2	9.93	9.17	10.63
2019-12-03T07:05:10Z	9.16	9.89	9.17	10.63
2019-12-03T07:25:16Z	9.16	9.89	9.17	10.63
2019-12-03T07:45:21Z	9.16	9.89	9.17	10.63
2019-12-03T08:05:27Z	9.16	9.89	9.17	10.63
2019-12-03T08:25:33Z	9.16	9.89	9.14	10.59
2019-12-03T08:45:38Z	9.16	9.85	9.14	10.59
2019-12-03T09:05:44Z	9.16	9.85	9.14	10.59
2019-12-03T09:25:50Z	9.16	9.85	9.14	10.59
2019-12-03T09:45:55Z	9.16	9.85	9.14	10.59
2019-12-03T10:06:01Z	9.12	9.81	9.1	10.55
2019-12-03T10:26:07Z	9.16	9.85	9.14	10.55
2019-12-03T10:46:12Z	9.16	9.85	9.1	10.55
2019-12-03T11:06:18Z	9.12	9.81	9.1	10.55
2019-12-03T11:26:24Z	9.16	9.85	9.14	10.55
2019-12-03T11:46:29Z	9.16	9.85	9.14	10.59
2019-12-03T12:06:35Z	9.16	9.85	9.14	10.59
2019-12-03T12:26:41Z	9.16	9.85	9.14	10.59
2019-12-03T12:46:47Z	9.16	9.85	9.14	10.59
2019-12-03T13:06:52Z	9.16	9.85	9.14	10.59
2019-12-03T13:26:58Z	9.16	9.85	9.14	10.59
2019-12-03T13:47:04Z	9.16	9.85	9.14	10.59
2019-12-03T14:07:09Z	9.16	9.85	9.14	10.59
2019-12-03T14:27:15Z	9.16	9.85	9.14	10.59
2019-12-03T14:47:21Z	9.16	9.85	9.14	10.59
2019-12-03T15:07:27Z	9.16	9.85	9.14	10.59
2019-12-03T15:27:32Z	9.2	9.85	9.14	10.59
2019-12-03T15:47:38Z	9.2	9.85	9.14	10.59
2019-12-03T16:07:44Z	9.2	9.85	9.14	10.59
2019-12-03T16:27:49Z	9.23	9.85	9.14	10.59
2019-12-03T16:47:55Z	9.23	9.85	9.14	10.59
2019-12-03T17:08:01Z	9.23	9.85	9.14	10.59
2019-12-03T17:28:07Z	9.23	9.85	9.14	10.59
2019-12-03T17:48:12Z	9.23	9.85	9.14	10.59
2019-12-03T18:08:18Z	9.23	9.85	9.14	10.59
2019-12-03T18:28:24Z	9.23	9.85	9.14	10.59
2019-12-03T18:48:29Z	9.23	9.85	9.14	10.59
2019-12-03T19:08:35Z	9.23	9.85	9.14	10.59
2019-12-03T19:28:41Z	9.23	9.85	9.14	10.59
2019-12-03T19:48:46Z	9.23	9.85	9.14	10.59
2019-12-03T20:08:52Z	9.23	9.85	9.14	10.55
2019-12-03T20:28:58Z	9.23	9.85	9.1	10.55
2019-12-03T20:49:03Z	9.23	9.85	9.14	10.59
2019-12-03T21:09:09Z	9.23	9.85	9.14	10.55
2019-12-03T21:29:15Z	9.2	9.85	9.14	10.59
2019-12-03T21:49:21Z	9.2	9.85	9.14	10.55
2019-12-03T22:09:26Z	9.2	9.85	9.14	10.55
2019-12-03T22:29:32Z	9.2	9.85	9.1	10.55
2019-12-03T22:49:38Z	9.2	9.85	9.14	10.55
2019-12-03T23:09:44Z	9.2	9.85	9.14	10.59
2019-12-03T23:29:49Z	9.2	9.85	9.14	10.55
2019-12-03T23:49:55Z	9.2	9.85	9.1	10.55
2019-12-04T00:10:01Z	9.2	9.85	9.1	10.55
2019-12-04T00:30:06Z	9.2	9.85	9.1	10.55
2019-12-04T00:50:12Z	9.2	9.85	9.1	10.55
2019-12-04T01:10:18Z	9.2	9.85	9.1	10.55
2019-12-04T01:30:23Z	9.2	9.85	9.1	10.55
2019-12-04T01:50:29Z	9.2	9.85	9.1	10.55
2019-12-04T02:10:35Z	9.2	9.85	9.1	10.55
2019-12-04T02:30:41Z	9.2	9.85	9.1	10.55
2019-12-04T02:50:46Z	9.2	9.85	9.1	10.55
2019-12-04T03:10:52Z	9.2	9.85	9.1	10.55
2019-12-04T03:30:58Z	9.2	9.85	9.1	10.55
2019-12-04T03:51:03Z	9.2	9.85	9.1	10.55
2019-12-04T04:11:09Z	9.2	9.85	9.1	10.55
2019-12-04T04:31:15Z	9.2	9.85	9.1	10.55
2019-12-04T04:51:21Z	9.2	9.85	9.1	10.55
2019-12-04T05:11:26Z	9.2	9.85	9.1	10.55
2019-12-04T05:31:32Z	9.16	9.85	9.1	10.55
2019-12-04T05:51:38Z	9.2	9.85	9.1	10.55
2019-12-04T06:11:44Z	9.2	9.85	9.1	10.55
2019-12-04T06:31:49Z	9.2	9.85	9.1	10.55
2019-12-04T06:51:55Z	9.16	9.85	9.1	10.55
2019-12-04T07:12:01Z	9.16	9.85	9.1	10.55
2019-12-04T07:32:06Z	9.16	9.85	9.1	10.55
2019-12-04T07:52:12Z	9.16	9.85	9.1	10.55
2019-12-04T08:12:18Z	9.16	9.85	9.1	10.55
2019-12-04T08:32:24Z	9.16	9.85	9.1	10.55
2019-12-04T08:52:29Z	9.16	9.85	9.1	10.55
2019-12-04T09:12:35Z	9.16	9.81	9.1	10.55
2019-12-04T09:32:41Z	9.12	9.81	9.07	10.51
2019-12-04T09:52:46Z	9.12	9.81	9.07	10.51
2019-12-04T10:12:52Z	9.12	9.81	9.07	10.51
2019-12-04T10:32:58Z	9.12	9.81	9.07	10.51
2019-12-04T10:53:04Z	9.12	9.77	9.03	10.47
2019-12-04T11:13:09Z	9.12	9.81	9.07	10.51
2019-12-04T11:33:15Z	9.12	9.81	9.07	10.51
2019-12-04T11:53:21Z	9.08	9.77	9.03	10.47
2019-12-04T12:13:27Z	9.08	9.77	9.03	10.47
2019-12-04T12:33:33Z	9.08	9.77	9.03	10.47
2019-12-04T12:53:38Z	9.08	9.77	9.03	10.47
2019-12-04T13:13:44Z	9.08	9.81	9.07	10.51
2019-12-04T13:33:50Z	9.08	9.81	9.07	10.51
2019-12-04T13:53:56Z	9.12	9.81	9.07	10.51
2019-12-04T14:14:01Z	9.08	9.81	9.07	10.51
2019-12-04T14:34:07Z	9.08	9.81	9.07	10.51
2019-12-04T14:54:13Z	9.12	9.81	9.1	10.55
2019-12-04T15:14:19Z	9.12	9.85	9.1	10.55
2019-12-04T15:34:25Z	9.12	9.85	9.1	10.55
2019-12-04T15:54:30Z	9.12	9.85	9.1	10.55
2019-12-04T16:14:36Z	9.12	9.85	9.1	10.55
2019-12-04T16:34:42Z	9.12	9.85	9.1	10.55
2019-12-04T16:54:48Z	9.12	9.85	9.1	10.55
2019-12-04T17:14:53Z	9.12	9.85	9.1	10.55
2019-12-04T17:34:59Z	9.12	9.85	9.1	10.55
2019-12-04T17:55:05Z	9.12	9.85	9.1	10.55
2019-12-04T18:15:11Z	9.12	9.81	9.1	10.55
2019-12-04T18:35:17Z	9.12	9.85	9.1	10.55
2019-12-04T18:55:22Z	9.12	9.81	9.1	10.55
2019-12-04T19:15:28Z	9.12	9.85	9.1	10.55
2019-12-04T19:35:34Z	9.12	9.81	9.1	10.55
2019-12-04T19:55:39Z	9.12	9.81	9.1	10.55
2019-12-04T20:15:45Z	9.12	9.81	9.1	10.55
2019-12-04T20:35:51Z	9.12	9.85	9.1	10.55
2019-12-04T20:55:57Z	9.12	9.85	9.1	10.55
2019-12-04T21:16:02Z	9.12	9.85	9.1	10.55
2019-12-04T21:36:08Z	9.12	9.85	9.1	10.55
2019-12-04T21:56:14Z	9.08	9.81	9.1	10.55
2019-12-04T22:16:19Z	9.08	9.81	9.1	10.55
2019-12-04T22:36:25Z	9.08	9.81	9.1	10.55
2019-12-04T22:56:31Z	9.08	9.81	9.1	10.55
2019-12-04T23:16:36Z	9.08	9.81	9.1	10.55
2019-12-04T23:36:42Z	9.08	9.81	9.1	10.55
2019-12-04T23:56:48Z	9.08	9.81	9.1	10.55
2019-12-05T00:16:53Z	9.08	9.81	9.1	10.55
2019-12-05T00:36:59Z	9.08	9.81	9.1	10.55
2019-12-05T00:57:05Z	9.08	9.81	9.1	10.55
2019-12-05T01:17:10Z	9.08	9.81	9.1	10.55
2019-12-05T01:37:16Z	9.08	9.81	9.1	10.55
2019-12-05T01:57:22Z	9.08	9.81	9.1	10.55
2019-12-05T02:17:27Z	9.08	9.81	9.1	10.55
2019-12-05T02:37:33Z	9.08	9.81	9.1	10.55
2019-12-05T02:57:39Z	9.08	9.81	9.1	10.55
2019-12-05T03:17:44Z	9.08	9.81	9.1	10.55
2019-12-05T03:37:50Z	9.08	9.81	9.1	10.55
2019-12-05T03:57:56Z	9.08	9.81	9.1	10.55
2019-12-05T04:18:01Z	9.08	9.81	9.1	10.55
2019-12-05T04:38:07Z	9.08	9.81	9.1	10.55
2019-12-05T04:58:13Z	9.08	9.81	9.1	10.55
2019-12-05T05:18:18Z	9.08	9.81	9.1	10.55
2019-12-05T05:38:24Z	9.08	9.81	9.1	10.55
2019-12-05T05:58:30Z	9.08	9.81	9.1	10.55
2019-12-05T06:18:35Z	9.08	9.81	9.1	10.55
2019-12-05T06:38:41Z	9.08	9.81	9.1	10.55
2019-12-05T06:58:47Z	9.08	9.81	9.1	10.55
2019-12-05T07:18:52Z	9.04	9.81	9.1	10.55
2019-12-05T07:38:58Z	9.04	9.77	9.1	10.55
2019-12-05T07:59:04Z	9.04	9.77	9.07	10.55
2019-12-05T08:19:09Z	9.04	9.77	9.07	10.55
2019-12-05T08:39:15Z	9.04	9.77	9.07	10.51
2019-12-05T08:59:21Z	9.04	9.77	9.07	10.51
2019-12-05T09:19:26Z	9.04	9.73	9.07	10.51
2019-12-05T09:39:32Z	9.04	9.73	9.03	10.51
2019-12-05T09:59:38Z	9.01	9.73	9.03	10.47
2019-12-05T10:19:43Z	9.01	9.73	9.03	10.47
2019-12-05T10:39:49Z	9.01	9.73	9.03	10.47
2019-12-05T10:59:55Z	9.01	9.69	9.03	10.47
2019-12-05T11:20:01Z	9.01	9.69	9.03	10.47
2019-12-05T11:39:03Z	8.97	9.69	9.03	10.51
2019-12-05T11:39:17Z	8.97	9.69	9.03	10.47
2019-12-05T11:39:31Z	8.97	9.69	9.03	10.47
2019-12-05T11:40:02Z	8.97	9.69	9.03	10.47
2019-12-05T12:00:02Z	8.97	9.69	9	10.47
2019-12-05T12:20:02Z	8.97	9.69	9	10.47
2019-12-05T12:40:02Z	8.97	9.69	9.03	10.47
2019-12-05T13:00:02Z	8.97	9.69	9.03	10.47
2019-12-05T13:20:02Z	8.97	9.73	9.03	10.47
2019-12-05T13:40:02Z	9.01	9.73	9.03	10.51
2019-12-05T14:00:02Z	9.01	9.73	9.03	10.51
2019-12-05T14:20:02Z	9.01	9.73	9.03	10.51
2019-12-05T14:40:02Z	9.01	9.73	9.07	10.51
2019-12-05T15:00:02Z	9.01	9.73	9.07	10.51
2019-12-05T15:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T15:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T16:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T16:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T16:40:02Z	9.01	9.77	9.07	10.55
2019-12-05T17:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T17:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T17:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T18:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T18:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T18:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T19:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T19:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T19:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T20:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T20:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T20:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T21:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T21:20:02Z	9.01	9.73	9.07	10.51
2019-12-05T21:40:02Z	9.01	9.73	9.07	10.55
2019-12-05T22:00:02Z	9.01	9.73	9.07	10.55
2019-12-05T22:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T22:40:02Z	8.97	9.73	9.07	10.55
2019-12-05T23:00:02Z	8.97	9.73	9.07	10.55
2019-12-05T23:20:02Z	9.01	9.73	9.07	10.55
2019-12-05T23:40:02Z	8.97	9.73	9.07	10.55
2019-12-06T00:00:02Z	8.97	9.73	9.07	10.55
2019-12-06T00:20:02Z	8.97	9.73	9.07	10.55
2019-12-06T00:40:02Z	8.97	9.73	9.07	10.55
2019-12-06T01:00:02Z	8.97	9.73	9.07	10.51
2019-12-06T01:20:02Z	8.97	9.73	9.07	10.55
2019-12-06T01:40:02Z	8.97	9.73	9.07	10.55
2019-12-06T02:00:02Z	8.97	9.73	9.07	10.55
2019-12-06T02:20:02Z	8.97	9.73	9.07	10.55
2019-12-06T02:40:02Z	8.97	9.73	9.07	10.51
2019-12-06T03:00:02Z	8.97	9.73	9.07	10.51
2019-12-06T03:20:02Z	8.97	9.73	9.07	10.55
2019-12-06T03:40:02Z	8.97	9.69	9.03	10.51
2019-12-06T04:00:02Z	8.97	9.69	9.03	10.51
2019-12-06T04:20:02Z	8.97	9.69	9.03	10.51
2019-12-06T04:40:02Z	8.97	9.69	9.03	10.51
2019-12-06T05:00:02Z	8.97	9.69	9.03	10.55
2019-12-06T05:20:02Z	8.97	9.69	9.03	10.51
2019-12-06T05:40:02Z	8.97	9.69	9.03	10.51
2019-12-06T06:00:02Z	8.97	9.69	9.03	10.51
2019-12-06T06:20:02Z	8.97	9.69	9.03	10.51
2019-12-06T06:40:02Z	8.97	9.69	9.03	10.51
2019-12-06T07:00:02Z	8.93	9.69	9.03	10.51
2019-12-06T07:20:02Z	8.93	9.69	9.03	10.51
2019-12-06T07:40:02Z	8.93	9.69	9.03	10.51
2019-12-06T08:00:02Z	8.93	9.69	9.03	10.51
2019-12-06T08:20:02Z	8.93	9.69	9.03	10.51
2019-12-06T08:40:02Z	8.93	9.69	9.03	10.51
2019-12-06T09:00:02Z	8.93	9.69	9.03	10.51
2019-12-06T09:20:02Z	8.93	9.66	9	10.51
2019-12-06T09:40:02Z	8.93	9.66	9.03	10.51
2019-12-06T10:00:02Z	8.93	9.66	9.03	10.51
2019-12-06T10:20:02Z	8.93	9.66	9.03	10.51
2019-12-06T10:40:02Z	8.93	9.66	9.03	10.51
2019-12-06T11:00:02Z	8.93	9.66	9.03	10.51
2019-12-06T11:20:02Z	8.93	9.66	9.03	10.51
2019-12-06T11:40:02Z	8.97	9.66	9.03	10.51
2019-12-06T12:00:02Z	8.97	9.66	9.03	10.51
2019-12-06T12:20:02Z	9.04	9.66	9.03	10.51
2019-12-06T12:40:02Z	9.16	9.66	9.03	10.51
2019-12-06T13:00:02Z	9.31	9.66	9.03	10.51
2019-12-06T13:20:02Z	9.47	9.69	9.03	10.51
2019-12-06T13:40:02Z	9.55	9.69	9.03	10.51
2019-12-06T14:00:02Z	9.67	9.69	9.03	10.51
2019-12-06T14:20:02Z	9.75	9.69	9.03	10.51
2019-12-06T14:40:02Z	9.87	9.69	9.03	10.51
2019-12-06T15:00:02Z	9.91	9.73	9.03	10.51
2019-12-06T15:20:02Z	10.04	9.73	9.03	10.51
2019-12-06T15:40:02Z	10.12	9.77	9.03	10.51
2019-12-06T16:00:02Z	10.21	9.81	9.03	10.51
2019-12-06T16:20:02Z	10.25	9.81	9.03	10.51
2019-12-06T16:40:02Z	10.34	9.85	9.03	10.51
2019-12-06T17:00:02Z	10.38	9.89	9.03	10.51
2019-12-06T17:20:02Z	10.51	9.89	9.03	10.51
2019-12-06T17:40:02Z	10.6	9.93	9.03	10.51
2019-12-06T18:00:02Z	10.78	9.96	9.03	10.47
2019-12-06T18:20:02Z	10.91	10	9.03	10.47
2019-12-06T18:40:02Z	11.05	10.04	9.03	10.51
2019-12-06T19:00:02Z	11.19	10.08	9.03	10.51
2019-12-06T19:20:02Z	11.28	10.12	9.03	10.47
2019-12-06T19:40:02Z	11.28	10.16	9.03	10.47
2019-12-06T20:00:02Z	11.28	10.24	9.03	10.47
2019-12-06T20:20:02Z	11.24	10.28	9.03	10.47
2019-12-06T20:40:02Z	11.24	10.32	9.03	10.47
2019-12-06T21:00:02Z	11.19	10.36	9.03	10.47
2019-12-06T21:20:02Z	11.14	10.4	9.07	10.47
2019-12-06T21:40:02Z	11.14	10.44	9.07	10.47
2019-12-06T22:00:02Z	11.1	10.44	9.07	10.47
2019-12-06T22:20:02Z	11.1	10.48	9.07	10.47
2019-12-06T22:40:02Z	11.1	10.53	9.07	10.47
2019-12-06T23:00:02Z	11.05	10.53	9.1	10.51
2019-12-06T23:20:02Z	11.05	10.53	9.1	10.47
2019-12-06T23:40:02Z	11.01	10.57	9.1	10.47
2019-12-07T00:00:02Z	11.01	10.57	9.1	10.47
2019-12-07T00:20:02Z	10.96	10.57	9.1	10.51
2019-12-07T00:40:02Z	10.96	10.61	9.1	10.47
2019-12-07T01:00:02Z	10.91	10.61	9.14	10.39
2019-12-07T01:20:02Z	10.91	10.61	9.14	10.39
2019-12-07T01:40:02Z	10.91	10.61	9.14	10.31
2019-12-07T02:00:02Z	10.96	10.65	9.17	10.35
2019-12-07T02:20:02Z	10.96	10.65	9.17	10.39
2019-12-07T02:40:02Z	10.91	10.65	9.17	10.39
2019-12-07T03:00:02Z	10.91	10.65	9.17	10.39
2019-12-07T03:20:02Z	10.91	10.69	9.17	10.43
2019-12-07T03:40:02Z	10.91	10.69	9.21	10.43
2019-12-07T04:00:02Z	10.87	10.69	9.21	10.31
2019-12-07T04:20:02Z	10.87	10.69	9.21	10.47
2019-12-07T04:40:02Z	10.87	10.69	9.21	10.47
2019-12-07T05:00:02Z	10.82	10.69	9.21	10.51
2019-12-07T05:20:02Z	10.82	10.69	9.24	10.47
2019-12-07T05:40:02Z	10.87	10.69	9.24	10.47
2019-12-07T06:00:02Z	11.14	10.73	9.24	10.28
2019-12-07T06:20:02Z	11.19	10.73	9.24	10.24
2019-12-07T06:40:02Z	11.24	10.78	9.28	10.28
2019-12-07T07:00:02Z	11.19	10.78	9.28	10.43
2019-12-07T07:20:02Z	11.19	10.82	9.28	10.43
2019-12-07T07:40:02Z	11.19	10.82	9.28	10.43
2019-12-07T08:00:02Z	11.14	10.86	9.28	10.39
2019-12-07T08:20:02Z	11.14	10.86	9.32	10.2
2019-12-07T08:40:02Z	11.1	10.86	9.32	10.24
2019-12-07T09:00:02Z	11.1	10.86	9.32	10.47
2019-12-07T09:20:02Z	11.05	10.86	9.32	10.39
2019-12-07T09:40:02Z	11.05	10.86	9.35	10.39
2019-12-07T10:00:02Z	11.01	10.86	9.35	10.35
2019-12-07T10:20:02Z	11.01	10.86	9.35	10.31
2019-12-07T10:40:02Z	11.01	10.86	9.35	10.35
2019-12-07T11:00:02Z	10.96	10.86	9.35	10.43
2019-12-07T11:20:02Z	10.96	10.86	9.39	10.43
2019-12-07T11:40:02Z	10.91	10.86	9.39	10.43
2019-12-07T12:00:02Z	10.91	10.86	9.39	10.16
2019-12-07T12:20:02Z	10.87	10.86	9.39	10.43
2019-12-07T12:40:02Z	10.87	10.86	9.39	10.51
2019-12-07T13:00:02Z	10.82	10.86	9.39	10.55
2019-12-07T13:20:02Z	10.82	10.86	9.42	10.24
2019-12-07T13:40:02Z	10.82	10.86	9.42	10.31
2019-12-07T14:00:02Z	10.78	10.86	9.42	10.51
2019-12-07T14:20:02Z	10.78	10.86	9.42	10.51
2019-12-07T14:40:02Z	10.78	10.86	9.42	10.51
2019-12-07T15:00:02Z	10.73	10.86	9.42	10.51
2019-12-07T15:20:02Z	10.73	10.86	9.46	10.51
2019-12-07T15:40:02Z	10.73	10.86	9.46	10.63
2019-12-07T16:00:02Z	10.69	10.82	9.46	10.63
2019-12-07T16:20:02Z	10.69	10.82	9.46	10.59
2019-12-07T16:40:02Z	10.69	10.82	9.46	10.51
2019-12-07T17:00:02Z	10.69	10.82	9.46	10.55
2019-12-07T17:20:02Z	10.64	10.82	9.46	10.55
2019-12-07T17:40:02Z	10.64	10.82	9.46	10.55
2019-12-07T18:00:02Z	10.64	10.82	9.46	10.55
2019-12-07T18:20:02Z	10.64	10.82	9.46	10.39
2019-12-07T18:40:02Z	10.6	10.82	9.5	10.28
2019-12-07T19:00:02Z	10.6	10.82	9.5	10.28
2019-12-07T19:20:02Z	10.6	10.82	9.5	10.24
2019-12-07T19:40:02Z	10.6	10.82	9.5	10.24
2019-12-07T20:00:02Z	10.55	10.82	9.5	10.28
2019-12-07T20:20:02Z	10.55	10.78	9.5	10.24
2019-12-07T20:40:02Z	10.55	10.78	9.5	10.2
2019-12-07T21:00:02Z	10.55	10.78	9.5	10.2
2019-12-07T21:20:02Z	10.51	10.78	9.5	10.16
2019-12-07T21:40:02Z	10.51	10.78	9.5	10.24
2019-12-07T22:00:02Z	10.51	10.78	9.5	10.2
2019-12-07T22:20:02Z	10.51	10.78	9.5	10.2
2019-12-07T22:40:02Z	10.47	10.78	9.5	10.2
2019-12-07T23:00:02Z	10.47	10.78	9.5	10.24
2019-12-07T23:20:02Z	10.47	10.78	9.5	10.24
2019-12-07T23:40:02Z	10.47	10.78	9.5	10.16
2019-12-08T00:00:02Z	10.47	10.78	9.5	10.2
2019-12-08T00:20:02Z	10.42	10.78	9.5	10.24
2019-12-08T00:40:02Z	10.42	10.78	9.5	10.2
2019-12-08T01:00:02Z	10.42	10.78	9.5	10.24
2019-12-08T01:20:02Z	10.42	10.73	9.5	10.24
2019-12-08T01:40:02Z	10.42	10.73	9.5	10.24
2019-12-08T02:00:02Z	10.38	10.73	9.5	10.28
2019-12-08T02:20:02Z	10.38	10.73	9.5	10.28
2019-12-08T02:40:02Z	10.38	10.73	9.5	10.28
2019-12-08T03:00:02Z	10.38	10.73	9.5	10.28
2019-12-08T03:20:02Z	10.38	10.73	9.5	10.28
2019-12-08T03:40:02Z	10.34	10.73	9.5	10.2
2019-12-08T04:00:02Z	10.34	10.73	9.5	10.24
2019-12-08T04:20:02Z	10.34	10.69	9.5	10.2
2019-12-08T04:40:02Z	10.34	10.69	9.5	10.24
2019-12-08T05:00:02Z	10.34	10.73	9.5	10.2
2019-12-08T05:20:02Z	10.29	10.69	9.5	10.24
2019-12-08T05:40:02Z	10.29	10.69	9.5	10.2
2019-12-08T06:00:02Z	10.29	10.69	9.5	10.2
2019-12-08T06:20:02Z	10.29	10.69	9.5	10.2
2019-12-08T06:40:02Z	10.29	10.69	9.5	10.12
2019-12-08T07:00:02Z	10.29	10.69	9.5	10.16
2019-12-08T07:20:02Z	10.25	10.69	9.5	10.16
2019-12-08T07:40:02Z	10.25	10.69	9.5	10.05
2019-12-08T08:00:02Z	10.25	10.69	9.5	10.12
2019-12-08T08:20:02Z	10.25	10.69	9.5	10.12
2019-12-08T08:40:02Z	10.25	10.65	9.5	10.12
2019-12-08T09:00:02Z	10.21	10.65	9.5	10.12
2019-12-08T09:20:02Z	10.21	10.65	9.5	10.12
2019-12-08T09:40:02Z	10.21	10.65	9.5	10.16
2019-12-08T10:00:02Z	10.21	10.65	9.5	10.12
2019-12-08T10:20:02Z	10.17	10.65	9.5	10.12
2019-12-08T10:40:02Z	10.17	10.65	9.5	10.12
2019-12-08T11:00:02Z	10.17	10.65	9.46	10.12
2019-12-08T11:20:02Z	10.17	10.61	9.5	10.12
2019-12-08T11:40:02Z	10.17	10.61	9.5	10.12
2019-12-08T12:00:02Z	10.17	10.65	9.5	10.16
2019-12-08T12:20:02Z	10.17	10.61	9.5	10.16
2019-12-08T12:40:02Z	10.12	10.61	9.5	10.16
2019-12-08T13:00:02Z	10.12	10.61	9.5	10.16
2019-12-08T13:20:02Z	10.12	10.61	9.5	10.16
2019-12-08T13:40:02Z	10.12	10.61	9.46	10.09
2019-12-08T14:00:02Z	10.12	10.61	9.46	10.05
2019-12-08T14:20:02Z	10.12	10.61	9.46	10.05
2019-12-08T14:40:02Z	10.12	10.61	9.46	10.09
2019-12-08T15:00:02Z	10.08	10.61	9.46	10.05
2019-12-08T15:20:02Z	10.08	10.57	9.46	10.09
2019-12-08T15:40:02Z	10.08	10.57	9.46	10.05
2019-12-08T16:00:02Z	10.08	10.57	9.46	10.05
2019-12-08T16:20:02Z	10.08	10.57	9.46	10.05
2019-12-08T16:40:02Z	10.08	10.57	9.46	10.05
2019-12-08T17:00:02Z	10.08	10.57	9.46	10.05
2019-12-08T17:20:02Z	10.08	10.57	9.46	10.09
2019-12-08T17:40:02Z	10.08	10.57	9.46	10.01
2019-12-08T18:00:02Z	10.04	10.57	9.46	10.01
2019-12-08T18:20:02Z	10.04	10.57	9.46	10.05
2019-12-08T18:40:02Z	10.04	10.57	9.46	10.05
2019-12-08T19:00:02Z	10.04	10.57	9.46	10.01
2019-12-08T19:20:02Z	10.04	10.57	9.46	10.05
2019-12-08T19:40:02Z	10.04	10.57	9.46	10.05
2019-12-08T20:00:02Z	10.04	10.57	9.46	10.05
2019-12-08T20:20:02Z	10.04	10.57	9.46	10.05
2019-12-08T20:40:02Z	10	10.57	9.46	10.12
2019-12-08T21:00:02Z	10.04	10.57	9.46	10.16
2019-12-08T21:20:02Z	10	10.57	9.46	10.16
2019-12-08T21:40:02Z	10	10.57	9.46	10.12
2019-12-08T22:00:02Z	10	10.57	9.46	10.16
2019-12-08T22:20:02Z	10	10.53	9.46	10.09
2019-12-08T22:40:02Z	10	10.53	9.46	10.05
2019-12-08T23:00:02Z	10	10.53	9.46	10.05
2019-12-08T23:20:02Z	10	10.53	9.46	10.05
2019-12-08T23:40:02Z	10	10.53	9.46	10.01
2019-12-09T00:00:02Z	10	10.53	9.46	10.05
2019-12-09T00:20:02Z	10	10.53	9.46	10.01
2019-12-09T00:40:02Z	9.96	10.53	9.46	9.93
2019-12-09T01:00:02Z	9.96	10.53	9.46	10.01
2019-12-09T01:20:02Z	9.96	10.53	9.46	10.01
2019-12-09T01:40:02Z	9.96	10.53	9.46	9.97
2019-12-09T02:00:02Z	9.96	10.53	9.46	10.01
2019-12-09T02:20:02Z	9.96	10.53	9.46	10.01
2019-12-09T02:40:02Z	9.96	10.53	9.46	9.9
2019-12-09T03:00:02Z	9.96	10.48	9.46	10.16
2019-12-09T03:20:02Z	9.96	10.53	9.46	10.24
2019-12-09T03:40:02Z	9.91	10.48	9.46	10.28
2019-12-09T04:00:02Z	9.91	10.53	9.46	10.09
2019-12-09T04:20:02Z	9.91	10.48	9.46	10.05
2019-12-09T04:40:02Z	9.91	10.48	9.46	10.28
2019-12-09T05:00:02Z	9.91	10.48	9.46	10.09
2019-12-09T05:20:02Z	9.91	10.48	9.46	10.16
2019-12-09T05:40:02Z	9.91	10.48	9.46	10.24
2019-12-09T06:00:02Z	9.91	10.48	9.46	10.24
2019-12-09T06:20:02Z	9.91	10.48	9.46	10.01
2019-12-09T06:40:02Z	9.91	10.48	9.46	10.2
2019-12-09T07:00:02Z	9.91	10.48	9.46	10.2
2019-12-09T07:20:02Z	9.91	10.48	9.46	10.24
2019-12-09T07:40:02Z	9.87	10.48	9.42	10.05
2019-12-09T08:00:02Z	9.87	10.48	9.42	10.16
2019-12-09T08:20:02Z	9.87	10.44	9.46	10.2
2019-12-09T08:40:02Z	9.87	10.44	9.42	10.2
2019-12-09T09:00:02Z	9.87	10.44	9.42	9.97
2019-12-09T09:20:02Z	9.83	10.4	9.39	10.05
2019-12-09T09:40:02Z	9.83	10.4	9.39	10.09
2019-12-09T10:00:02Z	9.79	10.4	9.39	10.01
2019-12-09T10:20:02Z	9.83	10.4	9.39	10.09
2019-12-09T10:40:02Z	9.79	10.4	9.35	10.24
2019-12-09T11:00:02Z	9.79	10.36	9.35	10.39
2019-12-09T11:20:02Z	9.79	10.36	9.35	10.47
2019-12-09T11:40:02Z	9.79	10.4	9.35	10.51
2019-12-09T12:00:02Z	9.79	10.4	9.35	10.47
2019-12-09T12:20:02Z	9.79	10.36	9.35	10.47
2019-12-09T12:40:02Z	9.79	10.4	9.39	10.55
2019-12-09T13:00:02Z	9.79	10.4	9.39	10.59
2019-12-09T13:20:02Z	9.79	10.4	9.39	10.59
2019-12-09T13:40:02Z	9.75	10.4	9.39	10.67
2019-12-09T14:00:02Z	9.75	10.4	9.39	10.31
2019-12-09T14:20:02Z	9.75	10.4	9.39	10.31
2019-12-09T14:40:02Z	9.75	10.4	9.39	10.35
2019-12-09T15:00:02Z	9.75	10.4	9.39	10.47
2019-12-09T15:20:02Z	9.75	10.4	9.39	10.47
2019-12-09T15:40:02Z	9.75	10.4	9.39	10.55
2019-12-09T16:00:02Z	9.75	10.4	9.39	10.51
2019-12-09T16:20:02Z	9.75	10.4	9.39	10.35
2019-12-09T16:40:02Z	9.75	10.4	9.42	10.39
2019-12-09T17:00:02Z	9.75	10.4	9.39	10.39
2019-12-09T17:20:02Z	9.75	10.36	9.39	10.39
2019-12-09T17:40:02Z	9.75	10.4	9.39	10.83
2019-12-09T18:00:02Z	9.79	10.36	9.39	10.83
2019-12-09T18:20:02Z	9.79	10.36	9.39	10.87
2019-12-09T18:40:02Z	9.79	10.36	9.39	10.83
2019-12-09T19:00:02Z	9.79	10.36	9.39	10.63
2019-12-09T19:20:02Z	9.79	10.36	9.39	10.63
2019-12-09T19:40:02Z	9.79	10.36	9.39	10.99
2019-12-09T20:00:02Z	9.79	10.36	9.39	10.83
2019-12-09T20:20:02Z	9.83	10.36	9.39	10.99
2019-12-09T20:40:02Z	9.83	10.4	9.39	10.75
2019-12-09T21:00:02Z	9.87	10.4	9.39	10.71
2019-12-09T21:20:02Z	9.87	10.4	9.39	10.75
2019-12-09T21:40:02Z	9.87	10.4	9.39	10.87
2019-12-09T22:00:02Z	9.87	10.4	9.39	10.87
2019-12-09T22:20:02Z	9.87	10.4	9.39	10.87
2019-12-09T22:40:02Z	9.87	10.4	9.39	10.87
2019-12-09T23:00:02Z	9.87	10.4	9.39	10.87
2019-12-09T23:20:02Z	9.87	10.4	9.39	10.91
2019-12-09T23:40:02Z	9.87	10.4	9.39	11.2
2019-12-10T00:00:02Z	9.87	10.4	9.39	11.12
2019-12-10T00:20:02Z	9.87	10.4	9.39	11.12
2019-12-10T00:40:02Z	9.87	10.4	9.39	11.12
2019-12-10T01:00:02Z	9.87	10.4	9.39	11.29
2019-12-10T01:20:02Z	9.87	10.4	9.39	11.2
2019-12-10T01:40:02Z	9.87	10.4	9.42	11.2
2019-12-10T02:00:02Z	9.87	10.4	9.42	11.2
2019-12-10T02:20:02Z	9.83	10.4	9.42	11.29
2019-12-10T02:40:02Z	9.87	10.4	9.42	11.29
2019-12-10T03:00:02Z	9.87	10.4	9.42	11.33
2019-12-10T03:20:02Z	9.83	10.4	9.42	11.33
2019-12-10T03:40:02Z	9.83	10.4	9.39	11.33
2019-12-10T04:00:02Z	9.83	10.4	9.39	11.33
2019-12-10T04:20:02Z	9.83	10.4	9.39	11.33
2019-12-10T04:40:02Z	9.83	10.4	9.42	11.33
2019-12-10T05:00:02Z	9.83	10.4	9.39	11.33
2019-12-10T05:20:02Z	9.83	10.4	9.39	11.29
2019-12-10T05:40:02Z	9.83	10.4	9.39	11.29
2019-12-10T06:00:02Z	9.83	10.4	9.42	11.33
2019-12-10T06:20:02Z	9.83	10.4	9.39	11.33
2019-12-10T06:40:02Z	9.83	10.4	9.39	11.29
2019-12-10T07:00:02Z	9.83	10.4	9.42	11.29
2019-12-10T07:20:02Z	9.83	10.4	9.39	11.29
2019-12-10T07:40:02Z	9.83	10.4	9.39	11.29
2019-12-10T08:00:02Z	9.79	10.4	9.39	11.29
2019-12-10T08:20:02Z	9.79	10.36	9.39	11.29
2019-12-10T08:40:02Z	9.79	10.36	9.35	11.24
2019-12-10T09:00:02Z	9.79	10.36	9.35	11.24
2019-12-10T09:20:02Z	9.75	10.32	9.35	11.24
2019-12-10T09:40:02Z	9.75	10.32	9.32	11.24
2019-12-10T10:00:02Z	9.75	10.32	9.32	11.2
2019-12-10T10:20:02Z	9.75	10.32	9.32	11.2
2019-12-10T10:40:02Z	9.75	10.32	9.32	11.2
2019-12-10T11:00:02Z	9.71	10.32	9.32	11.2
2019-12-10T11:20:02Z	9.71	10.32	9.32	11.2
2019-12-10T11:40:02Z	9.71	10.32	9.32	11.2
2019-12-10T12:00:02Z	9.71	10.32	9.32	11.2
2019-12-10T12:20:02Z	9.71	10.32	9.32	11.2
2019-12-10T12:40:02Z	9.71	10.32	9.32	11.2
2019-12-10T13:00:02Z	9.71	10.32	9.32	11.24
2019-12-10T13:20:02Z	9.71	10.32	9.35	11.24
2019-12-10T13:40:02Z	9.71	10.32	9.35	11.24
2019-12-10T14:00:02Z	9.71	10.32	9.35	11.24
2019-12-10T14:20:02Z	9.71	10.36	9.35	11.24
2019-12-10T14:40:02Z	9.71	10.36	9.35	11.29
2019-12-10T15:00:02Z	9.71	10.36	9.39	11.29
2019-12-10T15:20:02Z	9.75	10.36	9.39	11.29
2019-12-10T15:40:02Z	9.75	10.36	9.39	11.29
2019-12-10T16:00:02Z	9.75	10.36	9.39	11.33
2019-12-10T16:20:02Z	9.75	10.36	9.39	11.33
2019-12-10T16:40:02Z	9.71	10.36	9.39	11.29
2019-12-10T17:00:02Z	9.71	10.36	9.39	11.29
2019-12-10T17:20:02Z	9.71	10.36	9.39	11.29
2019-12-10T17:40:02Z	9.71	10.36	9.39	11.33
2019-12-10T18:00:02Z	9.71	10.36	9.39	11.33
2019-12-10T18:20:02Z	9.71	10.36	9.39	11.33
2019-12-10T18:40:02Z	9.71	10.36	9.39	11.33
2019-12-10T19:00:02Z	9.71	10.36	9.39	11.33
2019-12-10T19:20:02Z	9.71	10.32	9.39	11.33
2019-12-10T19:40:02Z	9.71	10.32	9.39	11.33
2019-12-10T20:00:02Z	9.71	10.32	9.39	11.33
2019-12-10T20:20:02Z	9.71	10.32	9.35	11.33
2019-12-10T20:40:02Z	9.71	10.32	9.39	11.33
2019-12-10T21:00:02Z	9.71	10.32	9.39	11.33
2019-12-10T21:20:02Z	9.71	10.32	9.35	11.33
2019-12-10T21:40:02Z	9.71	10.32	9.35	11.33
2019-12-10T22:00:02Z	9.71	10.32	9.35	11.33
2019-12-10T22:20:02Z	9.71	10.32	9.35	11.33
2019-12-10T22:40:02Z	9.67	10.32	9.35	11.33
2019-12-10T23:00:02Z	9.67	10.32	9.35	11.33
2019-12-10T23:20:02Z	9.67	10.32	9.35	11.33
2019-12-10T23:40:02Z	9.67	10.32	9.35	11.33
2019-12-11T00:00:02Z	9.67	10.32	9.35	11.33
2019-12-11T00:20:02Z	9.67	10.32	9.35	11.33
2019-12-11T00:40:02Z	9.67	10.32	9.35	11.29
2019-12-11T01:00:02Z	9.67	10.32	9.35	11.33
2019-12-11T01:20:02Z	9.67	10.32	9.35	11.33
2019-12-11T01:40:02Z	9.67	10.32	9.35	11.29
2019-12-11T02:00:02Z	9.67	10.28	9.35	11.29
2019-12-11T02:20:02Z	9.67	10.28	9.35	11.29
2019-12-11T02:40:02Z	9.67	10.28	9.35	11.29
2019-12-11T03:00:02Z	9.67	10.28	9.35	11.29
2019-12-11T03:20:02Z	9.63	10.28	9.35	11.24
2019-12-11T03:40:02Z	9.63	10.28	9.35	11.24
2019-12-11T04:00:02Z	9.63	10.28	9.35	11.24
2019-12-11T04:20:02Z	9.63	10.28	9.35	11.24
2019-12-11T04:40:02Z	9.63	10.28	9.35	11.24
2019-12-11T05:00:02Z	9.63	10.28	9.35	11.24
2019-12-11T05:20:02Z	9.63	10.28	9.35	11.24
2019-12-11T05:40:02Z	9.63	10.28	9.32	11.24
2019-12-11T06:00:02Z	9.63	10.28	9.32	11.2
2019-12-11T06:20:02Z	9.63	10.28	9.35	11.24
2019-12-11T06:40:02Z	9.63	10.28	9.35	11.16
2019-12-11T07:00:02Z	9.63	10.24	9.32	11.16
2019-12-11T07:20:02Z	9.63	10.24	9.32	11.16
2019-12-11T07:40:02Z	9.63	10.24	9.32	11.16
2019-12-11T08:00:02Z	9.59	10.24	9.32	10.99
2019-12-11T08:20:02Z	9.59	10.24	9.32	10.99
2019-12-11T08:40:02Z	9.59	10.24	9.32	10.99
2019-12-11T09:00:02Z	9.59	10.24	9.32	10.95
2019-12-11T09:20:02Z	9.59	10.24	9.32	10.95
2019-12-11T09:40:02Z	9.59	10.24	9.32	11.03
2019-12-11T10:00:02Z	9.59	10.24	9.32	11.03
2019-12-11T10:20:02Z	9.59	10.24	9.32	11.2
2019-12-11T10:40:02Z	9.59	10.24	9.32	11.16
2019-12-11T11:00:02Z	9.55	10.24	9.32	11.24
2019-12-11T11:20:02Z	9.55	10.24	9.32	11.24
2019-12-11T11:40:02Z	9.55	10.24	9.32	11.24
2019-12-11T12:00:02Z	9.55	10.2	9.32	11.29
2019-12-11T12:20:02Z	9.55	10.2	9.32	10.99
2019-12-11T12:40:02Z	9.55	10.2	9.32	10.87
2019-12-11T13:00:02Z	9.55	10.2	9.32	10.87
2019-12-11T13:20:02Z	9.55	10.2	9.32	10.87
2019-12-11T13:40:02Z	9.55	10.2	9.32	10.87
2019-12-11T14:00:02Z	9.55	10.2	9.32	10.91
2019-12-11T14:20:02Z	9.55	10.2	9.32	10.91
2019-12-11T14:40:02Z	9.51	10.2	9.32	10.87
2019-12-11T15:00:02Z	9.51	10.2	9.32	10.91
2019-12-11T15:20:02Z	9.51	10.2	9.32	10.87
2019-12-11T15:40:02Z	9.51	10.2	9.32	10.91
2019-12-11T16:00:02Z	9.51	10.2	9.32	10.91
2019-12-11T16:20:02Z	9.51	10.2	9.32	10.87
2019-12-11T16:40:02Z	9.51	10.2	9.32	10.87
2019-12-11T17:00:02Z	9.51	10.2	9.32	10.87
2019-12-11T17:20:02Z	9.51	10.2	9.32	10.91
2019-12-11T17:40:02Z	9.51	10.2	9.32	10.87
2019-12-11T18:00:02Z	9.51	10.2	9.32	10.87
2019-12-11T18:20:02Z	9.51	10.2	9.32	10.91
2019-12-11T18:40:02Z	9.51	10.2	9.32	10.87
2019-12-11T19:00:02Z	9.51	10.2	9.32	10.87
2019-12-11T19:20:02Z	9.51	10.16	9.32	10.91
2019-12-11T19:40:02Z	9.51	10.2	9.32	10.87
2019-12-11T20:00:02Z	9.51	10.16	9.32	10.91
2019-12-11T20:20:02Z	9.51	10.16	9.32	10.87
2019-12-11T20:40:02Z	9.51	10.16	9.32	10.87
2019-12-11T21:00:02Z	9.51	10.16	9.32	10.87
2019-12-11T21:20:02Z	9.51	10.16	9.32	10.87
2019-12-11T21:40:02Z	9.51	10.16	9.32	10.87
2019-12-11T22:00:02Z	9.51	10.16	9.32	10.87
2019-12-11T22:20:02Z	9.47	10.16	9.32	10.87
2019-12-11T22:40:02Z	9.47	10.16	9.32	10.87
2019-12-11T23:00:02Z	9.47	10.16	9.32	10.87
2019-12-11T23:20:02Z	9.47	10.16	9.32	10.87
2019-12-11T23:40:02Z	9.51	10.16	9.32	10.87
2019-12-12T00:00:02Z	9.51	10.16	9.32	10.87
2019-12-12T00:20:02Z	9.59	10.16	9.32	10.87
2019-12-12T00:40:02Z	9.63	10.16	9.32	10.87
2019-12-12T01:00:02Z	9.67	10.16	9.32	10.87
2019-12-12T01:20:02Z	9.75	10.16	9.32	10.87
2019-12-12T01:40:02Z	9.87	10.16	9.32	10.87
2019-12-12T02:00:02Z	9.96	10.2	9.32	10.87
2019-12-12T02:20:02Z	10.04	10.2	9.32	10.87
2019-12-12T02:40:02Z	10.08	10.24	9.32	10.87
2019-12-12T03:00:02Z	10.12	10.24	9.32	10.87
2019-12-12T03:20:02Z	10.21	10.24	9.32	10.87
2019-12-12T03:40:02Z	10.29	10.28	9.32	10.87
2019-12-12T04:00:02Z	10.34	10.28	9.32	10.87
2019-12-12T04:20:02Z	10.38	10.32	9.32	10.87
2019-12-12T04:40:02Z	10.42	10.36	9.35	10.87
2019-12-12T05:00:02Z	10.42	10.36	9.35	10.87
2019-12-12T05:20:02Z	10.42	10.4	9.35	10.87
2019-12-12T05:40:02Z	10.42	10.4	9.35	10.83
2019-12-12T06:00:02Z	10.42	10.4	9.35	10.87
2019-12-12T06:20:02Z	10.42	10.44	9.35	10.83
2019-12-12T06:40:02Z	10.38	10.44	9.35	10.83
2019-12-12T07:00:02Z	10.38	10.44	9.35	10.83
2019-12-12T07:20:02Z	10.38	10.48	9.39	10.83
2019-12-12T07:40:02Z	10.38	10.48	9.35	10.83
2019-12-12T08:00:02Z	10.34	10.48	9.35	10.83
2019-12-12T08:20:02Z	10.34	10.48	9.39	10.83
2019-12-12T08:40:02Z	10.34	10.53	9.39	10.83
2019-12-12T09:00:02Z	10.34	10.48	9.39	10.83
2019-12-12T09:20:02Z	10.34	10.53	9.39	10.83
2019-12-12T09:40:02Z	10.29	10.53	9.39	10.83
2019-12-12T10:00:02Z	10.29	10.53	9.39	10.83
2019-12-12T10:20:02Z	10.29	10.53	9.39	10.83
2019-12-12T10:40:02Z	10.29	10.53	9.39	10.83
2019-12-12T11:00:02Z	10.29	10.53	9.39	10.87
2019-12-12T11:20:02Z	10.25	10.53	9.39	10.83
2019-12-12T11:40:02Z	10.25	10.53	9.39	10.87
2019-12-12T12:00:02Z	10.25	10.53	9.39	10.87
2019-12-12T12:20:02Z	10.25	10.53	9.42	10.87
2019-12-12T12:40:02Z	10.25	10.53	9.39	10.79
2019-12-12T13:00:02Z	10.21	10.53	9.42	10.87
2019-12-12T13:20:02Z	10.21	10.53	9.42	10.87
2019-12-12T13:40:02Z	10.21	10.53	9.42	10.83
2019-12-12T14:00:02Z	10.21	10.53	9.42	10.83
2019-12-12T14:20:02Z	10.21	10.53	9.42	10.83
2019-12-12T14:40:02Z	10.21	10.53	9.42	10.79
2019-12-12T15:00:02Z	10.21	10.53	9.42	10.87
2019-12-12T15:20:02Z	10.21	10.53	9.42	10.83
2019-12-12T15:40:02Z	10.17	10.53	9.42	10.87
2019-12-12T16:00:02Z	10.17	10.53	9.42	10.87
2019-12-12T16:20:02Z	10.17	10.53	9.42	11.03
2019-12-12T16:40:02Z	10.17	10.53	9.42	10.87
2019-12-12T17:00:02Z	10.17	10.53	9.42	10.91
2019-12-12T17:20:02Z	10.17	10.53	9.46	10.91
2019-12-12T17:40:02Z	10.17	10.53	9.46	10.87
2019-12-12T18:00:02Z	10.17	10.53	9.46	10.87
2019-12-12T18:20:02Z	10.12	10.53	9.46	10.87
2019-12-12T18:40:02Z	10.12	10.53	9.46	10.87
2019-12-12T19:00:02Z	10.12	10.53	9.46	10.87
2019-12-12T19:20:02Z	10.12	10.53	9.46	10.91
2019-12-12T19:40:02Z	10.12	10.53	9.46	10.91
2019-12-12T20:00:02Z	10.12	10.53	9.46	10.91
2019-12-12T20:20:02Z	10.12	10.53	9.46	10.91
2019-12-12T20:40:02Z	10.12	10.53	9.46	10.91
2019-12-12T21:00:02Z	10.08	10.53	9.46	10.87
2019-12-12T21:20:02Z	10.08	10.53	9.46	10.87
2019-12-12T21:40:02Z	10.08	10.53	9.46	10.87
2019-12-12T22:00:02Z	10.08	10.53	9.46	10.91
2019-12-12T22:20:02Z	10.08	10.53	9.46	10.95
2019-12-12T22:40:02Z	10.08	10.53	9.46	10.95
2019-12-12T23:00:02Z	10.08	10.53	9.46	10.95
2019-12-12T23:20:02Z	10.08	10.53	9.46	10.95
2019-12-12T23:40:02Z	10.08	10.53	9.46	10.91
2019-12-13T00:00:02Z	10.04	10.53	9.46	10.91
2019-12-13T00:20:02Z	10.04	10.53	9.46	10.91
2019-12-13T00:40:02Z	10.04	10.53	9.46	10.91
2019-12-13T01:00:02Z	10.04	10.48	9.5	10.91
2019-12-13T01:20:02Z	10.04	10.53	9.5	10.91
2019-12-13T01:40:02Z	10.04	10.48	9.5	10.87
2019-12-13T02:00:02Z	10.04	10.53	9.5	10.91
2019-12-13T02:20:02Z	10.04	10.48	9.5	10.91
2019-12-13T02:40:02Z	10.04	10.48	9.5	10.91
2019-12-13T03:00:02Z	10.04	10.48	9.5	10.91
2019-12-13T03:20:02Z	10.04	10.48	9.5	10.91
2019-12-13T03:40:02Z	10.04	10.48	9.5	10.87
2019-12-13T04:00:02Z	10	10.48	9.5	10.87
2019-12-13T04:20:02Z	10	10.48	9.5	10.87
2019-12-13T04:40:02Z	10	10.48	9.5	10.91
2019-12-13T05:00:02Z	10	10.48	9.5	10.87
2019-12-13T05:20:02Z	10	10.48	9.5	10.87
2019-12-13T05:40:02Z	10	10.48	9.5	10.87
2019-12-13T06:00:02Z	10	10.48	9.5	10.87
2019-12-13T06:20:02Z	10	10.48	9.5	10.91
2019-12-13T06:40:02Z	10	10.48	9.5	10.87
2019-12-13T07:00:02Z	9.96	10.48	9.5	10.87
2019-12-13T07:20:02Z	9.96	10.48	9.5	10.87
2019-12-13T07:40:02Z	9.96	10.48	9.46	10.87
2019-12-13T08:00:02Z	9.96	10.44	9.46	10.87
2019-12-13T08:20:02Z	9.96	10.44	9.46	10.87
2019-12-13T08:40:02Z	9.91	10.44	9.46	10.87
2019-12-13T09:00:02Z	9.91	10.44	9.46	10.87
2019-12-13T09:20:02Z	9.91	10.44	9.42	10.83
2019-12-13T09:40:02Z	9.91	10.4	9.42	10.83
2019-12-13T10:00:02Z	9.91	10.4	9.42	10.83
2019-12-13T10:20:02Z	9.91	10.4	9.42	10.83
2019-12-13T10:40:02Z	9.91	10.4	9.46	10.95
2019-12-13T11:00:02Z	9.91	10.44	9.46	11.12
2019-12-13T11:20:02Z	9.91	10.44	9.46	11.07
2019-12-13T11:40:02Z	9.91	10.4	9.46	11.03
2019-12-13T12:00:02Z	9.87	10.4	9.42	10.99
2019-12-13T12:20:02Z	9.87	10.4	9.42	11.07
2019-12-13T12:40:02Z	9.87	10.4	9.46	11.16
2019-12-13T13:00:02Z	9.87	10.4	9.46	11.16
2019-12-13T13:20:02Z	9.87	10.44	9.46	11.07
2019-12-13T13:40:02Z	9.91	10.4	9.46	11.12
2019-12-13T14:00:02Z	9.87	10.44	9.46	11.2
2019-12-13T14:20:02Z	9.87	10.44	9.46	11.2
2019-12-13T14:40:02Z	9.87	10.44	9.46	11.2
2019-12-13T15:00:02Z	9.87	10.4	9.46	11.24
2019-12-13T15:20:02Z	9.87	10.4	9.46	11.24
2019-12-13T15:40:01Z	9.87	10.4	9.46	11.24
2019-12-13T16:00:02Z	9.87	10.4	9.46	11.24
2019-12-13T16:20:02Z	9.87	10.4	9.46	11.24
2019-12-13T16:40:02Z	9.87	10.44	9.46	11.24
2019-12-13T17:00:02Z	9.87	10.4	9.46	11.24
2019-12-13T17:20:02Z	9.87	10.4	9.46	11.29
2019-12-13T17:40:02Z	9.83	10.4	9.46	11.29
2019-12-13T18:00:02Z	9.83	10.4	9.46	11.29
2019-12-13T18:20:02Z	9.83	10.4	9.46	11.29
2019-12-13T18:40:02Z	9.83	10.4	9.46	11.33
2019-12-13T19:00:02Z	9.83	10.4	9.46	11.37
2019-12-13T19:20:02Z	9.83	10.4	9.46	11.33
2019-12-13T19:40:02Z	9.83	10.4	9.46	11.33
2019-12-13T20:00:02Z	9.83	10.4	9.46	11.33
2019-12-13T20:20:02Z	9.83	10.4	9.46	11.33
2019-12-13T20:40:02Z	9.83	10.4	9.46	11.33
2019-12-13T21:00:02Z	9.83	10.4	9.46	11.33
2019-12-13T21:20:02Z	9.83	10.4	9.46	11.33
2019-12-13T21:40:02Z	9.83	10.4	9.46	11.33
2019-12-13T22:00:02Z	9.83	10.4	9.46	11.33
2019-12-13T22:20:02Z	9.79	10.4	9.46	11.33
2019-12-13T22:40:02Z	9.79	10.4	9.46	11.33
2019-12-13T23:00:02Z	9.79	10.4	9.46	11.33
2019-12-13T23:20:02Z	9.79	10.4	9.46	11.33
2019-12-13T23:40:02Z	9.79	10.36	9.46	11.33
2019-12-14T00:00:02Z	9.79	10.36	9.46	11.33
2019-12-14T00:20:02Z	9.79	10.36	9.42	11.37
2019-12-14T00:40:02Z	9.79	10.36	9.42	11.37
2019-12-14T01:00:02Z	9.79	10.36	9.46	11.37
2019-12-14T01:20:02Z	9.79	10.36	9.42	11.37
2019-12-14T01:40:02Z	9.79	10.36	9.42	11.37
2019-12-14T02:00:02Z	9.79	10.36	9.46	11.37
2019-12-14T02:20:02Z	9.79	10.36	9.46	11.41
2019-12-14T02:40:02Z	9.79	10.36	9.42	11.41
2019-12-14T03:00:02Z	9.79	10.36	9.46	11.41
2019-12-14T03:20:02Z	9.79	10.36	9.42	11.41
2019-12-14T03:40:02Z	9.83	10.36	9.42	11.41
2019-12-14T04:00:02Z	9.87	10.36	9.46	11.37
2019-12-14T04:20:02Z	9.91	10.36	9.46	11.37
2019-12-14T04:40:02Z	10	10.36	9.42	11.37
2019-12-14T05:00:02Z	10	10.36	9.42	11.37
2019-12-14T05:20:02Z	10	10.4	9.42	11.37
2019-12-14T05:40:02Z	10	10.4	9.42	11.37
2019-12-14T06:00:02Z	10	10.4	9.42	11.37
2019-12-14T06:20:02Z	10	10.4	9.42	11.37
2019-12-14T06:40:02Z	10	10.4	9.42	11.37
2019-12-14T07:00:02Z	10	10.4	9.42	11.37
2019-12-14T07:20:02Z	10	10.4	9.42	11.37
2019-12-14T07:40:02Z	10	10.4	9.46	11.37
2019-12-14T08:00:02Z	10	10.4	9.42	11.37
2019-12-14T08:20:02Z	10	10.4	9.46	11.37
2019-12-14T08:40:02Z	10	10.4	9.42	11.41
2019-12-14T09:00:02Z	10	10.4	9.42	11.37
2019-12-14T09:20:02Z	9.96	10.4	9.42	11.37
2019-12-14T09:40:02Z	9.96	10.4	9.42	11.37
2019-12-14T10:00:02Z	10	10.44	9.46	11.37
2019-12-14T10:20:02Z	10.08	10.44	9.46	11.37
2019-12-14T10:40:02Z	10.38	10.44	9.46	11.37
2019-12-14T11:00:02Z	10.69	10.44	9.46	11.37
2019-12-14T11:20:02Z	11.01	10.48	9.46	11.37
2019-12-14T11:40:02Z	11.24	10.53	9.46	11.37
2019-12-14T12:00:02Z	11.47	10.57	9.46	11.37
2019-12-14T12:20:02Z	11.62	10.61	9.46	11.37
2019-12-14T12:40:02Z	11.67	10.65	9.46	11.37
2019-12-14T13:00:02Z	11.67	10.73	9.46	11.37
2019-12-14T13:20:02Z	11.67	10.78	9.46	11.37
2019-12-14T13:40:02Z	11.62	10.82	9.46	11.37
2019-12-14T14:00:02Z	11.57	10.86	9.46	11.37
2019-12-14T14:20:02Z	11.57	10.9	9.5	11.37
2019-12-14T14:40:02Z	11.52	10.95	9.5	11.37
2019-12-14T15:00:02Z	11.47	10.95	9.5	11.37
2019-12-14T15:20:02Z	11.62	10.99	9.53	11.41
2019-12-14T15:40:02Z	11.81	11.03	9.53	11.41
2019-12-14T16:00:02Z	11.86	11.08	9.57	11.41
2019-12-14T16:20:02Z	11.81	11.12	9.57	11.41
2019-12-14T16:40:02Z	11.81	11.16	9.57	11.41
2019-12-14T17:00:02Z	11.77	11.21	9.57	11.41
2019-12-14T17:20:02Z	11.77	11.21	9.61	11.41
2019-12-14T17:40:02Z	11.72	11.25	9.61	11.41
2019-12-14T18:00:02Z	11.72	11.25	9.61	11.41
2019-12-14T18:20:02Z	11.67	11.25	9.64	11.41
2019-12-14T18:40:02Z	11.62	11.25	9.64	11.41
2019-12-14T19:00:02Z	11.62	11.25	9.64	11.41
2019-12-14T19:20:02Z	11.57	11.25	9.68	11.41
2019-12-14T19:40:02Z	11.57	11.25	9.68	11.46
2019-12-14T20:00:02Z	11.57	11.3	9.68	11.46
2019-12-14T20:20:02Z	11.57	11.3	9.72	11.46
2019-12-14T20:40:02Z	11.52	11.3	9.72	11.46
2019-12-14T21:00:02Z	11.52	11.3	9.72	11.46
2019-12-14T21:20:02Z	11.52	11.3	9.72	11.46
2019-12-14T21:40:02Z	11.47	11.3	9.76	11.46
2019-12-14T22:00:02Z	11.47	11.3	9.76	11.46
2019-12-14T22:20:02Z	11.47	11.3	9.76	11.5
2019-12-14T22:40:02Z	11.43	11.3	9.76	11.5
2019-12-14T23:00:02Z	11.43	11.3	9.79	11.46
2019-12-14T23:20:02Z	11.43	11.3	9.79	11.5
2019-12-14T23:40:02Z	11.38	11.3	9.79	11.5
2019-12-15T00:00:02Z	11.38	11.3	9.79	11.5
2019-12-15T00:20:02Z	11.33	11.3	9.79	11.54
2019-12-15T00:40:02Z	11.33	11.3	9.83	11.54
2019-12-15T01:00:02Z	11.33	11.3	9.83	11.59
2019-12-15T01:20:02Z	11.28	11.25	9.83	11.54
2019-12-15T01:40:02Z	11.28	11.3	9.83	11.59
2019-12-15T02:00:02Z	11.28	11.3	9.83	11.54
2019-12-15T02:20:02Z	11.24	11.25	9.83	11.59
2019-12-15T02:40:02Z	11.24	11.25	9.83	11.59
2019-12-15T03:00:02Z	11.24	11.25	9.83	11.59
2019-12-15T03:20:02Z	11.19	11.25	9.83	11.59
2019-12-15T03:40:02Z	11.19	11.25	9.87	11.59
2019-12-15T04:00:02Z	11.19	11.25	9.87	11.59
2019-12-15T04:20:02Z	11.19	11.25	9.87	11.59
2019-12-15T04:40:02Z	11.14	11.25	9.87	11.59
2019-12-15T05:00:02Z	11.14	11.25	9.87	11.63
2019-12-15T05:20:02Z	11.14	11.21	9.87	11.63
2019-12-15T05:40:02Z	11.1	11.21	9.87	11.63
2019-12-15T06:00:02Z	11.1	11.21	9.87	11.63
2019-12-15T06:20:02Z	11.1	11.21	9.87	11.63
2019-12-15T06:40:02Z	11.05	11.21	9.87	11.63
2019-12-15T07:00:02Z	11.05	11.21	9.87	11.63
2019-12-15T07:20:02Z	11.1	11.21	9.87	11.63
2019-12-15T07:40:02Z	11.19	11.21	9.87	11.63
2019-12-15T08:00:02Z	11.19	11.21	9.87	11.63
2019-12-15T08:20:02Z	11.14	11.21	9.87	11.63
2019-12-15T08:40:02Z	11.14	11.21	9.87	11.63
2019-12-15T09:00:02Z	11.38	11.21	9.87	11.67
2019-12-15T09:20:02Z	11.43	11.25	9.87	11.67
2019-12-15T09:40:02Z	11.47	11.3	9.87	11.67
2019-12-15T10:00:02Z	11.47	11.3	9.87	11.67
2019-12-15T10:20:02Z	11.52	11.3	9.87	11.67
2019-12-15T10:40:02Z	11.52	11.34	9.87	11.67
2019-12-15T11:00:02Z	11.47	11.34	9.91	11.67
2019-12-15T11:20:02Z	11.47	11.3	9.87	11.63
2019-12-15T11:40:02Z	11.43	11.3	9.87	11.67
2019-12-15T12:00:02Z	11.43	11.3	9.87	11.63
2019-12-15T12:20:02Z	11.43	11.34	9.91	11.67
2019-12-15T12:40:02Z	11.38	11.34	9.91	11.67
2019-12-15T13:00:02Z	11.38	11.3	9.91	11.67
2019-12-15T13:20:02Z	11.33	11.34	9.91	11.67
2019-12-15T13:40:02Z	11.33	11.34	9.91	11.67
2019-12-15T14:00:02Z	11.33	11.34	9.94	11.72
2019-12-15T14:20:02Z	11.33	11.34	9.94	11.72
2019-12-15T14:40:02Z	11.28	11.34	9.94	11.72
2019-12-15T15:00:02Z	11.28	11.34	9.94	11.76
2019-12-15T15:20:02Z	11.28	11.34	9.98	11.76
2019-12-15T15:40:02Z	11.24	11.34	9.98	11.76
2019-12-15T16:00:02Z	11.24	11.34	9.98	11.76
2019-12-15T16:20:02Z	11.24	11.34	9.98	11.76
2019-12-15T16:40:02Z	11.19	11.3	9.98	11.76
2019-12-15T17:00:02Z	11.19	11.3	9.98	11.76
2019-12-15T17:20:02Z	11.19	11.3	9.98	11.76
2019-12-15T17:40:02Z	11.19	11.3	9.98	11.8
2019-12-15T18:00:02Z	11.14	11.3	9.98	11.76
2019-12-15T18:20:02Z	11.14	11.3	9.98	11.76
2019-12-15T18:40:02Z	11.14	11.3	9.98	11.8
2019-12-15T19:00:02Z	11.1	11.3	9.98	11.8
2019-12-15T19:20:02Z	11.1	11.25	9.98	11.8
2019-12-15T19:40:02Z	11.1	11.25	9.98	11.8
2019-12-15T20:00:02Z	11.1	11.25	9.98	11.8
2019-12-15T20:20:02Z	11.05	11.25	9.98	11.8
2019-12-15T20:40:02Z	11.05	11.25	9.98	11.85
2019-12-15T21:00:02Z	11.05	11.25	9.98	11.8
2019-12-15T21:20:02Z	11.01	11.25	9.98	11.8
2019-12-15T21:40:02Z	11.01	11.25	9.98	11.85
2019-12-15T22:00:02Z	11.01	11.25	9.94	11.8
2019-12-15T22:20:02Z	11.01	11.21	9.94	11.8
2019-12-15T22:40:02Z	10.96	11.21	9.94	11.8
2019-12-15T23:00:02Z	10.96	11.21	9.98	11.85
2019-12-15T23:20:02Z	10.96	11.21	9.98	11.8
2019-12-15T23:40:02Z	10.96	11.21	9.98	11.85
2019-12-16T00:00:02Z	10.91	11.21	9.94	11.8
2019-12-16T00:20:02Z	10.91	11.21	9.94	11.85
2019-12-16T00:40:02Z	10.91	11.21	9.94	11.8
2019-12-16T01:00:02Z	10.91	11.21	9.94	11.85
2019-12-16T01:20:02Z	10.91	11.21	9.94	11.85
2019-12-16T01:40:02Z	10.87	11.21	9.94	11.8
2019-12-16T02:00:02Z	10.87	11.16	9.94	11.8
2019-12-16T02:20:02Z	10.87	11.16	9.94	11.8
2019-12-16T02:40:02Z	10.87	11.16	9.94	11.85
2019-12-16T03:00:02Z	10.87	11.16	9.94	11.85
2019-12-16T03:20:02Z	10.82	11.16	9.94	11.85
2019-12-16T03:40:02Z	10.82	11.16	9.94	11.8
2019-12-16T04:00:02Z	10.82	11.16	9.94	11.8
2019-12-16T04:20:02Z	10.82	11.16	9.94	11.85
2019-12-16T04:40:02Z	10.82	11.16	9.94	11.85
2019-12-16T05:00:02Z	10.78	11.16	9.94	11.85
2019-12-16T05:20:02Z	10.78	11.16	9.94	11.85
2019-12-16T05:40:02Z	10.78	11.12	9.94	11.8
2019-12-16T06:00:02Z	10.78	11.12	9.94	11.8
2019-12-16T06:20:02Z	10.78	11.12	9.94	11.8
2019-12-16T06:40:02Z	10.78	11.12	9.94	11.8
2019-12-16T07:00:02Z	10.73	11.12	9.94	11.85
2019-12-16T07:20:02Z	10.73	11.12	9.91	11.8
2019-12-16T07:40:02Z	10.73	11.12	9.91	11.85
2019-12-16T08:00:02Z	10.73	11.08	9.91	11.8
2019-12-16T08:20:02Z	10.69	11.08	9.91	11.8
2019-12-16T08:40:02Z	10.69	11.08	9.91	11.8
2019-12-16T09:00:02Z	10.69	11.08	9.91	11.8
2019-12-16T09:20:02Z	10.69	11.08	9.91	11.8
2019-12-16T09:40:02Z	10.69	11.08	9.91	11.8
2019-12-16T10:00:02Z	10.64	11.08	9.91	11.8
2019-12-16T10:20:02Z	10.64	11.03	9.91	11.8
2019-12-16T10:40:02Z	10.64	11.03	9.91	11.8
2019-12-16T11:00:02Z	10.64	11.03	9.91	11.85
2019-12-16T11:20:02Z	10.64	11.03	9.91	11.85
2019-12-16T11:40:02Z	10.64	11.03	9.87	11.85
2019-12-16T12:00:02Z	10.6	11.03	9.87	11.85
2019-12-16T12:20:02Z	10.6	11.03	9.87	11.85
2019-12-16T12:40:02Z	10.6	11.03	9.87	11.8
2019-12-16T13:00:02Z	10.6	10.99	9.87	11.85
2019-12-16T13:20:02Z	10.6	11.03	9.87	11.85
2019-12-16T13:40:02Z	10.55	10.99	9.87	11.85
2019-12-16T14:00:02Z	10.55	10.99	9.87	11.85
2019-12-16T14:20:02Z	10.55	10.99	9.87	11.85
2019-12-16T14:40:02Z	10.55	10.99	9.87	11.85
2019-12-16T15:00:02Z	10.55	10.99	9.87	11.85
2019-12-16T15:20:02Z	10.55	10.99	9.87	11.85
2019-12-16T15:40:02Z	10.55	10.99	9.87	11.85
2019-12-16T16:00:02Z	10.55	10.99	9.87	11.85
2019-12-16T16:20:02Z	10.55	10.99	9.87	11.85
2019-12-16T16:40:02Z	10.51	10.99	9.87	11.85
2019-12-16T17:00:02Z	10.51	10.99	9.87	11.85
2019-12-16T17:20:02Z	10.51	10.99	9.87	11.85
2019-12-16T17:40:02Z	10.51	10.99	9.87	11.85
2019-12-16T18:00:02Z	10.51	10.95	9.87	11.85
2019-12-16T18:20:02Z	10.51	10.99	9.87	11.85
2019-12-16T18:40:02Z	10.51	10.99	9.87	11.85
2019-12-16T19:00:02Z	10.51	10.99	9.87	11.85
2019-12-16T19:20:02Z	10.51	10.99	9.87	11.85
2019-12-16T19:40:02Z	10.47	10.95	9.87	11.85
2019-12-16T20:00:02Z	10.47	10.95	9.87	11.85
2019-12-16T20:20:02Z	10.47	10.95	9.83	11.85
2019-12-16T20:40:02Z	10.47	10.95	9.87	11.85
2019-12-16T21:00:02Z	10.47	10.95	9.87	11.85
2019-12-16T21:20:02Z	10.47	10.95	9.87	11.85
2019-12-16T21:40:02Z	10.47	10.95	9.87	11.85
2019-12-16T22:00:02Z	10.47	10.95	9.87	11.85
2019-12-16T22:20:02Z	10.42	10.95	9.83	11.85
2019-12-16T22:40:02Z	10.47	10.95	9.83	11.85
2019-12-16T23:00:02Z	10.42	10.95	9.87	11.85
2019-12-16T23:20:02Z	10.42	10.9	9.87	11.85
2019-12-16T23:40:02Z	10.42	10.9	9.83	11.85
2019-12-17T00:00:02Z	10.42	10.9	9.87	11.85
2019-12-17T00:20:02Z	10.42	10.9	9.83	11.85
2019-12-17T00:40:02Z	10.42	10.9	9.83	11.85
2019-12-17T01:00:02Z	10.42	10.9	9.83	11.85
2019-12-17T01:20:02Z	10.42	10.9	9.83	11.85
2019-12-17T01:40:02Z	10.38	10.9	9.83	11.85
2019-12-17T02:00:02Z	10.38	10.9	9.83	11.85
2019-12-17T02:20:02Z	10.38	10.9	9.83	11.85
2019-12-17T02:40:02Z	10.38	10.9	9.83	11.85
2019-12-17T03:00:02Z	10.38	10.9	9.83	11.85
2019-12-17T03:20:02Z	10.38	10.9	9.83	11.85
2019-12-17T03:40:02Z	10.38	10.9	9.83	11.85
2019-12-17T04:00:02Z	10.38	10.86	9.83	11.85
2019-12-17T04:20:02Z	10.38	10.9	9.83	11.85
2019-12-17T04:40:02Z	10.38	10.86	9.83	11.85
2019-12-17T05:00:02Z	10.34	10.86	9.83	11.85
2019-12-17T05:20:02Z	10.34	10.86	9.83	11.85
2019-12-17T05:40:02Z	10.34	10.86	9.83	11.85
2019-12-17T06:00:02Z	10.34	10.86	9.79	11.85
2019-12-17T06:20:02Z	10.34	10.86	9.79	11.8
2019-12-17T06:40:02Z	10.34	10.86	9.79	11.8
2019-12-17T07:00:02Z	10.34	10.86	9.79	11.8
2019-12-17T07:20:02Z	10.34	10.82	9.79	11.8
2019-12-17T07:40:02Z	10.34	10.82	9.79	11.8
2019-12-17T08:00:02Z	10.29	10.82	9.79	11.8
2019-12-17T08:20:02Z	10.29	10.82	9.79	11.8
2019-12-17T08:40:02Z	10.29	10.82	9.79	11.8
2019-12-17T09:00:02Z	10.29	10.82	9.79	11.8
2019-12-17T09:20:02Z	10.29	10.82	9.79	11.8
2019-12-17T09:40:02Z	10.29	10.82	9.76	11.8
2019-12-17T10:00:02Z	10.29	10.82	9.79	11.8
2019-12-17T10:20:02Z	10.29	10.82	9.76	11.8
2019-12-17T10:40:02Z	10.25	10.82	9.76	11.8
2019-12-17T11:00:02Z	10.25	10.82	9.76	11.76
2019-12-17T11:20:02Z	10.25	10.78	9.76	11.76
2019-12-17T11:40:02Z	10.21	10.73	9.72	11.72
2019-12-17T12:00:02Z	10.21	10.73	9.72	11.72
2019-12-17T12:20:02Z	10.21	10.78	9.76	11.76
2019-12-17T12:40:02Z	10.21	10.78	9.76	11.76
2019-12-17T13:00:02Z	10.21	10.78	9.72	11.76
2019-12-17T13:20:02Z	10.21	10.78	9.76	11.76
2019-12-17T13:40:02Z	10.21	10.78	9.76	11.76
2019-12-17T14:00:02Z	10.21	10.78	9.76	11.76
2019-12-17T14:20:02Z	10.21	10.78	9.76	11.76
2019-12-17T14:40:02Z	10.21	10.78	9.76	11.76
2019-12-17T15:00:02Z	10.21	10.78	9.76	11.76
2019-12-17T15:20:02Z	10.21	10.78	9.76	11.76
2019-12-17T15:40:02Z	10.17	10.78	9.76	11.76
2019-12-17T16:00:02Z	10.17	10.73	9.76	11.76
2019-12-17T16:20:02Z	10.17	10.73	9.76	11.76
2019-12-17T16:40:02Z	10.17	10.73	9.76	11.76
2019-12-17T17:00:02Z	10.17	10.73	9.76	11.76
2019-12-17T17:20:02Z	10.17	10.73	9.76	11.76
2019-12-17T17:40:02Z	10.17	10.73	9.72	11.76
2019-12-17T18:00:02Z	10.17	10.73	9.72	11.76
2019-12-17T18:20:02Z	10.12	10.73	9.72	11.76
2019-12-17T18:40:02Z	10.12	10.73	9.72	11.76
2019-12-17T19:00:02Z	10.12	10.73	9.72	11.76
2019-12-17T19:20:02Z	10.12	10.69	9.72	11.76
2019-12-17T19:40:02Z	10.12	10.69	9.72	11.72
2019-12-17T20:00:02Z	10.12	10.69	9.72	11.76
2019-12-17T20:20:02Z	10.12	10.69	9.72	11.72
2019-12-17T20:40:02Z	10.12	10.69	9.72	11.72
2019-12-17T21:00:02Z	10.12	10.69	9.72	11.72
2019-12-17T21:20:02Z	10.08	10.69	9.72	11.72
2019-12-17T21:40:02Z	10.08	10.69	9.72	11.72
2019-12-17T22:00:02Z	10.08	10.69	9.72	11.72
2019-12-17T22:20:02Z	10.08	10.69	9.68	11.72
2019-12-17T22:40:02Z	10.08	10.65	9.68	11.72
2019-12-17T23:00:02Z	10.08	10.65	9.68	11.72
2019-12-17T23:20:02Z	10.08	10.65	9.68	11.72
2019-12-17T23:40:02Z	10.08	10.65	9.68	11.72
2019-12-18T00:00:02Z	10.08	10.65	9.68	11.72
2019-12-18T00:20:02Z	10.04	10.65	9.68	11.72
2019-12-18T00:40:02Z	10.04	10.65	9.68	11.72
2019-12-18T01:00:02Z	10.04	10.65	9.68	11.72
2019-12-18T01:20:02Z	10.04	10.65	9.68	11.72
2019-12-18T01:40:02Z	10.04	10.65	9.68	11.72
2019-12-18T02:00:02Z	10.04	10.65	9.68	11.72
2019-12-18T02:20:02Z	10.04	10.65	9.68	11.72
2019-12-18T02:40:02Z	10.04	10.65	9.68	11.72
2019-12-18T03:00:02Z	10.04	10.65	9.68	11.72
2019-12-18T03:20:02Z	10	10.65	9.68	11.72
2019-12-18T03:40:02Z	10	10.65	9.68	11.72
2019-12-18T04:00:02Z	10	10.65	9.68	11.72
2019-12-18T04:20:02Z	10	10.61	9.68	11.72
2019-12-18T04:40:02Z	10	10.61	9.68	11.72
2019-12-18T05:00:02Z	10	10.61	9.68	11.72
2019-12-18T05:20:02Z	10	10.61	9.68	11.72
2019-12-18T05:40:02Z	10	10.61	9.68	11.72
2019-12-18T06:00:02Z	10	10.61	9.64	11.72
2019-12-18T06:20:02Z	10	10.61	9.68	11.72
2019-12-18T06:40:02Z	10	10.61	9.68	11.72
2019-12-18T07:00:02Z	10	10.61	9.68	11.72
2019-12-18T07:20:02Z	9.96	10.61	9.68	11.72
2019-12-18T07:40:02Z	9.96	10.61	9.64	11.72
2019-12-18T08:00:02Z	9.96	10.61	9.64	11.72
2019-12-18T08:20:02Z	9.96	10.61	9.64	11.72
2019-12-18T08:40:02Z	9.96	10.61	9.68	11.72
2019-12-18T09:00:02Z	9.96	10.61	9.64	11.72
2019-12-18T09:20:02Z	9.96	10.57	9.64	11.72
2019-12-18T09:40:02Z	9.91	10.57	9.64	11.67
2019-12-18T10:00:02Z	9.91	10.57	9.64	11.72
2019-12-18T10:20:02Z	9.91	10.57	9.64	11.72
2019-12-18T10:40:02Z	9.91	10.57	9.64	11.72
2019-12-18T11:00:02Z	9.91	10.57	9.64	11.72
2019-12-18T11:20:02Z	9.91	10.57	9.64	11.72
2019-12-18T11:40:02Z	9.91	10.57	9.64	11.67
2019-12-18T12:00:02Z	9.91	10.57	9.64	11.67
2019-12-18T12:20:02Z	9.87	10.53	9.61	11.67
2019-12-18T12:40:02Z	9.87	10.53	9.61	11.67
2019-12-18T13:00:02Z	9.87	10.53	9.61	11.67
2019-12-18T13:20:02Z	9.87	10.53	9.61	11.67
2019-12-18T13:40:02Z	9.87	10.53	9.61	11.67
2019-12-18T14:00:02Z	9.87	10.53	9.61	11.67
2019-12-18T14:20:02Z	9.87	10.53	9.61	11.67
2019-12-18T14:40:02Z	9.87	10.57	9.64	11.72
2019-12-18T15:00:02Z	9.87	10.57	9.64	11.72
2019-12-18T15:20:02Z	9.87	10.57	9.64	11.72
2019-12-18T15:40:02Z	9.87	10.57	9.64	11.76
2019-12-18T16:00:02Z	9.87	10.57	9.64	11.72
2019-12-18T16:20:02Z	9.87	10.57	9.64	11.72
2019-12-18T16:40:02Z	9.87	10.57	9.64	11.76
2019-12-18T17:00:02Z	9.87	10.57	9.64	11.76
2019-12-18T17:20:02Z	9.87	10.57	9.64	11.76
2019-12-18T17:40:02Z	9.87	10.57	9.64	11.72
2019-12-18T18:00:02Z	9.87	10.57	9.64	11.76
2019-12-18T18:20:02Z	9.87	10.57	9.64	11.76
2019-12-18T18:40:02Z	9.87	10.53	9.64	11.76
2019-12-18T19:00:02Z	9.87	10.53	9.64	11.76
2019-12-18T19:20:02Z	9.87	10.53	9.64	11.72
2019-12-18T19:40:02Z	9.87	10.53	9.64	11.72
2019-12-18T20:00:02Z	9.83	10.53	9.64	11.72
2019-12-18T20:20:02Z	9.87	10.53	9.64	11.76
2019-12-18T20:40:02Z	9.83	10.53	9.64	11.76
2019-12-18T21:00:02Z	9.83	10.53	9.64	11.72
2019-12-18T21:20:02Z	9.83	10.53	9.64	11.72
2019-12-18T21:40:02Z	9.83	10.53	9.64	11.72
2019-12-18T22:00:02Z	9.83	10.53	9.64	11.72
2019-12-18T22:20:02Z	9.83	10.53	9.64	11.72
2019-12-18T22:40:02Z	9.83	10.48	9.64	11.72
2019-12-18T23:00:02Z	9.83	10.48	9.64	11.72
2019-12-18T23:20:02Z	9.83	10.53	9.64	11.76
2019-12-18T23:40:02Z	9.83	10.48	9.61	11.72
2019-12-19T00:00:02Z	9.83	10.48	9.64	11.72
2019-12-19T00:20:02Z	9.83	10.48	9.61	11.72
2019-12-19T00:40:02Z	9.83	10.48	9.61	11.72
2019-12-19T01:00:02Z	9.83	10.48	9.61	11.72
2019-12-19T01:20:02Z	9.83	10.48	9.61	11.76
2019-12-19T01:40:02Z	9.79	10.48	9.61	11.72
2019-12-19T02:00:02Z	9.83	10.48	9.61	11.72
2019-12-19T02:20:02Z	9.79	10.48	9.61	11.72
2019-12-19T02:40:02Z	9.79	10.48	9.61	11.72
2019-12-19T03:00:02Z	9.83	10.48	9.61	11.72
2019-12-19T03:20:02Z	9.79	10.48	9.61	11.72
2019-12-19T03:40:02Z	9.79	10.48	9.61	11.72
2019-12-19T04:00:02Z	9.79	10.48	9.61	11.72
2019-12-19T04:20:02Z	9.79	10.48	9.61	11.72
2019-12-19T04:40:02Z	9.79	10.48	9.61	11.72
2019-12-19T05:00:02Z	9.79	10.48	9.61	11.72
2019-12-19T05:20:02Z	9.79	10.48	9.61	11.72
2019-12-19T05:40:02Z	9.79	10.48	9.61	11.72
2019-12-19T06:00:02Z	9.79	10.44	9.61	11.72
2019-12-19T06:20:02Z	9.79	10.44	9.61	11.72
2019-12-19T06:40:02Z	9.79	10.44	9.61	11.72
2019-12-19T07:00:02Z	9.79	10.44	9.61	11.72
2019-12-19T07:20:02Z	9.79	10.44	9.61	11.72
2019-12-19T07:40:02Z	9.79	10.44	9.61	11.72
2019-12-19T08:00:02Z	9.79	10.44	9.61	11.72
2019-12-19T08:20:02Z	9.79	10.44	9.61	11.72
2019-12-19T08:40:02Z	9.79	10.44	9.57	11.72
2019-12-19T09:00:02Z	9.79	10.44	9.57	11.72
2019-12-19T09:20:02Z	9.79	10.44	9.57	11.72
2019-12-19T09:40:02Z	9.75	10.44	9.57	11.72
2019-12-19T10:00:02Z	9.75	10.4	9.57	11.67
2019-12-19T10:20:02Z	9.75	10.4	9.57	11.67
2019-12-19T10:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T11:00:02Z	9.71	10.36	9.53	11.63
2019-12-19T11:20:02Z	9.75	10.4	9.53	11.67
2019-12-19T11:40:02Z	9.71	10.4	9.53	11.63
2019-12-19T12:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T12:20:02Z	9.71	10.4	9.53	11.67
2019-12-19T12:40:02Z	9.71	10.36	9.53	11.67
2019-12-19T13:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T13:20:02Z	9.75	10.4	9.53	11.67
2019-12-19T13:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T14:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T14:20:02Z	9.71	10.4	9.53	11.67
2019-12-19T14:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T15:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T15:20:02Z	9.71	10.4	9.57	11.67
2019-12-19T15:40:02Z	9.71	10.4	9.57	11.67
2019-12-19T16:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T16:20:02Z	9.71	10.4	9.53	11.67
2019-12-19T16:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T17:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T17:20:02Z	9.71	10.36	9.53	11.67
2019-12-19T17:40:02Z	9.71	10.36	9.53	11.67
2019-12-19T18:00:02Z	9.71	10.36	9.53	11.67
2019-12-19T18:20:02Z	9.71	10.36	9.53	11.67
2019-12-19T18:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T19:00:02Z	9.71	10.4	9.53	11.67
2019-12-19T19:20:02Z	9.71	10.36	9.53	11.67
2019-12-19T19:40:02Z	9.71	10.4	9.53	11.67
2019-12-19T20:00:02Z	9.71	10.36	9.53	11.67
2019-12-19T20:20:02Z	9.71	10.36	9.53	11.67
2019-12-19T20:40:02Z	9.71	10.36	9.53	11.67
2019-12-19T21:00:02Z	9.67	10.36	9.53	11.67
2019-12-19T21:20:02Z	9.67	10.36	9.53	11.67
2019-12-19T21:40:02Z	9.67	10.36	9.53	11.67
2019-12-19T22:00:02Z	9.67	10.36	9.53	11.67
2019-12-19T22:20:02Z	9.67	10.36	9.53	11.67
2019-12-19T22:40:02Z	9.67	10.36	9.53	11.67
2019-12-19T23:00:02Z	9.67	10.36	9.53	11.67
2019-12-19T23:20:02Z	9.67	10.36	9.53	11.67
2019-12-19T23:40:02Z	9.67	10.36	9.53	11.63
2019-12-20T00:00:02Z	9.67	10.36	9.53	11.63
2019-12-20T00:20:02Z	9.67	10.36	9.53	11.67
2019-12-20T00:40:02Z	9.67	10.36	9.53	11.67
2019-12-20T01:00:02Z	9.67	10.36	9.53	11.67
2019-12-20T01:20:02Z	9.67	10.36	9.53	11.67
2019-12-20T01:40:02Z	9.67	10.36	9.53	11.67
2019-12-20T02:00:02Z	9.67	10.36	9.53	11.67
2019-12-20T02:20:02Z	9.67	10.32	9.53	11.67
2019-12-20T02:40:02Z	9.67	10.36	9.53	11.67
2019-12-20T03:00:02Z	9.67	10.36	9.53	11.67
2019-12-20T03:20:02Z	9.67	10.32	9.53	11.67
2019-12-20T03:40:02Z	9.67	10.32	9.53	11.67
2019-12-20T04:00:02Z	9.67	10.32	9.53	11.67
2019-12-20T04:20:02Z	9.67	10.32	9.53	11.67
2019-12-20T04:40:02Z	9.63	10.32	9.53	11.67
2019-12-20T05:00:02Z	9.63	10.32	9.53	11.67
2019-12-20T05:20:02Z	9.63	10.32	9.53	11.67
2019-12-20T05:40:02Z	9.63	10.32	9.53	11.67
2019-12-20T06:00:02Z	9.63	10.32	9.5	11.63
2019-12-20T06:20:02Z	9.63	10.32	9.53	11.67
2019-12-20T06:40:02Z	9.63	10.32	9.53	11.67
2019-12-20T07:00:02Z	9.63	10.32	9.53	11.67
2019-12-20T07:20:02Z	9.63	10.32	9.5	11.63
2019-12-20T07:40:02Z	9.63	10.32	9.53	11.63
2019-12-20T08:00:02Z	9.63	10.32	9.5	11.63
2019-12-20T08:20:02Z	9.63	10.28	9.5	11.63
2019-12-20T08:40:02Z	9.59	10.28	9.5	11.63
2019-12-20T09:00:02Z	9.59	10.28	9.46	11.59
2019-12-20T09:20:02Z	9.59	10.28	9.46	11.59
2019-12-20T09:40:02Z	9.59	10.24	9.46	11.59
2019-12-20T10:00:02Z	9.59	10.24	9.46	11.59
2019-12-20T10:20:02Z	9.55	10.24	9.42	11.59
2019-12-20T10:40:02Z	9.55	10.24	9.42	11.54
2019-12-20T11:00:02Z	9.55	10.24	9.42	11.54
2019-12-20T11:20:02Z	9.55	10.24	9.42	11.54
2019-12-20T11:40:02Z	9.55	10.2	9.42	11.54
2019-12-20T12:00:02Z	9.55	10.2	9.42	11.54
2019-12-20T12:20:02Z	9.55	10.2	9.42	11.54
2019-12-20T12:40:02Z	9.55	10.24	9.42	11.54
2019-12-20T13:00:02Z	9.55	10.24	9.42	11.54
2019-12-20T13:20:02Z	9.55	10.24	9.42	11.59
2019-12-20T13:40:02Z	9.55	10.24	9.42	11.59
2019-12-20T14:00:02Z	9.55	10.24	9.46	11.59
2019-12-20T14:20:02Z	9.55	10.24	9.46	11.59
2019-12-20T14:40:02Z	9.55	10.24	9.46	11.59
2019-12-20T15:00:02Z	9.55	10.24	9.46	11.59
2019-12-20T15:20:02Z	9.55	10.28	9.46	11.59
2019-12-20T15:40:02Z	9.55	10.24	9.46	11.59
2019-12-20T16:00:02Z	9.55	10.24	9.46	11.59
2019-12-20T16:20:02Z	9.55	10.24	9.46	11.59
2019-12-20T16:40:02Z	9.55	10.24	9.46	11.59
2019-12-20T17:00:02Z	9.55	10.24	9.46	11.59
2019-12-20T17:20:02Z	9.55	10.24	9.46	11.59
2019-12-20T17:40:02Z	9.55	10.24	9.46	11.59
2019-12-20T18:00:02Z	9.55	10.24	9.46	11.59
2019-12-20T18:20:02Z	9.55	10.24	9.46	11.59
2019-12-20T18:40:02Z	9.55	10.24	9.46	11.59
2019-12-20T19:00:02Z	9.51	10.24	9.46	11.59
2019-12-20T19:20:02Z	9.55	10.24	9.46	11.59
2019-12-20T19:40:02Z	9.51	10.24	9.46	11.59
2019-12-20T20:00:02Z	9.51	10.24	9.46	11.59
2019-12-20T20:20:02Z	9.51	10.24	9.46	11.59
2019-12-20T20:40:02Z	9.51	10.24	9.46	11.59
2019-12-20T21:00:02Z	9.51	10.24	9.46	11.59
2019-12-20T21:20:02Z	9.51	10.24	9.46	11.59
2019-12-20T21:40:02Z	9.51	10.2	9.46	11.59
2019-12-20T22:00:02Z	9.51	10.2	9.46	11.59
2019-12-20T22:20:02Z	9.51	10.24	9.46	11.59
2019-12-20T22:40:02Z	9.63	10.2	9.46	11.59
2019-12-20T23:00:02Z	9.67	10.24	9.46	11.59
2019-12-20T23:20:02Z	9.67	10.24	9.46	11.59
2019-12-20T23:40:02Z	9.67	10.24	9.42	11.59
2019-12-21T00:00:02Z	9.67	10.24	9.42	11.59
2019-12-21T00:20:02Z	9.67	10.24	9.42	11.59
2019-12-21T00:40:02Z	9.67	10.24	9.42	11.59
2019-12-21T01:00:02Z	9.75	10.24	9.42	11.59
2019-12-21T01:20:02Z	9.96	10.24	9.46	11.59
2019-12-21T01:40:02Z	10.08	10.24	9.42	11.59
2019-12-21T02:00:02Z	10.12	10.28	9.42	11.59
2019-12-21T02:20:02Z	10.12	10.28	9.42	11.59
2019-12-21T02:40:02Z	10.08	10.32	9.42	11.59
2019-12-21T03:00:02Z	10.08	10.32	9.42	11.59
2019-12-21T03:20:02Z	10.08	10.32	9.46	11.59
2019-12-21T03:40:02Z	10.08	10.36	9.46	11.59
2019-12-21T04:00:02Z	10.08	10.36	9.46	11.59
2019-12-21T04:20:02Z	10.08	10.36	9.46	11.59
2019-12-21T04:40:02Z	10.08	10.36	9.46	11.59
2019-12-21T05:00:02Z	10.08	10.4	9.46	11.59
2019-12-21T05:20:02Z	10.08	10.4	9.46	11.59
2019-12-21T05:40:02Z	10.08	10.4	9.46	11.59
2019-12-21T06:00:02Z	10.08	10.4	9.46	11.59
2019-12-21T06:20:02Z	10.08	10.4	9.46	11.59
2019-12-21T06:40:02Z	10.08	10.44	9.46	11.59
2019-12-21T07:00:02Z	10.08	10.44	9.46	11.59
2019-12-21T07:20:02Z	10.04	10.44	9.5	11.59
2019-12-21T07:40:02Z	10.04	10.44	9.5	11.59
2019-12-21T08:00:02Z	10.04	10.44	9.5	11.59
2019-12-21T08:20:02Z	10.04	10.44	9.5	11.59
2019-12-21T08:40:02Z	10.04	10.44	9.5	11.59
2019-12-21T09:00:02Z	10.04	10.44	9.5	11.59
2019-12-21T09:20:02Z	10	10.4	9.46	11.59
2019-12-21T09:40:02Z	10	10.4	9.46	11.54
2019-12-21T10:00:02Z	9.96	10.4	9.46	11.54
2019-12-21T10:20:02Z	9.96	10.4	9.42	11.54
2019-12-21T10:40:02Z	9.96	10.4	9.46	11.54
2019-12-21T11:00:02Z	9.96	10.44	9.46	11.54
2019-12-21T11:20:02Z	9.96	10.4	9.46	11.54
2019-12-21T11:40:02Z	9.91	10.4	9.42	11.54
2019-12-21T12:00:02Z	9.91	10.4	9.42	11.5
2019-12-21T12:20:02Z	9.91	10.4	9.42	11.5
2019-12-21T12:40:02Z	9.91	10.4	9.42	11.5
2019-12-21T13:00:02Z	9.91	10.4	9.46	11.54
2019-12-21T13:20:02Z	9.91	10.4	9.46	11.54
2019-12-21T13:40:02Z	9.91	10.44	9.46	11.54
2019-12-21T14:00:02Z	9.91	10.44	9.5	11.54
2019-12-21T14:20:02Z	9.91	10.44	9.5	11.59
2019-12-21T14:40:02Z	9.91	10.44	9.5	11.59
2019-12-21T15:00:02Z	9.91	10.44	9.5	11.59
2019-12-21T15:20:02Z	9.91	10.44	9.5	11.59
2019-12-21T15:40:02Z	9.91	10.44	9.53	11.59
2019-12-21T16:00:02Z	9.91	10.44	9.53	11.59
2019-12-21T16:20:02Z	9.91	10.44	9.53	11.59
2019-12-21T16:40:02Z	9.91	10.44	9.53	11.59
2019-12-21T17:00:02Z	9.87	10.44	9.5	11.63
2019-12-21T17:20:02Z	9.87	10.44	9.53	11.63
2019-12-21T17:40:02Z	9.87	10.44	9.5	11.63
2019-12-21T18:00:02Z	9.87	10.44	9.5	11.63
2019-12-21T18:20:02Z	9.87	10.44	9.5	11.63
2019-12-21T18:40:02Z	9.87	10.44	9.5	11.63
2019-12-21T19:00:02Z	9.87	10.44	9.53	11.63
2019-12-21T19:20:02Z	9.87	10.44	9.53	11.63
2019-12-21T19:40:02Z	9.87	10.44	9.53	11.63
2019-12-21T20:00:02Z	9.87	10.44	9.53	11.63
2019-12-21T20:20:02Z	9.87	10.44	9.53	11.63
2019-12-21T20:40:02Z	9.83	10.44	9.53	11.63
2019-12-21T21:00:02Z	9.83	10.44	9.53	11.63
2019-12-21T21:20:02Z	9.83	10.44	9.53	11.63
2019-12-21T21:40:02Z	9.83	10.44	9.53	11.63
2019-12-21T22:00:02Z	9.83	10.44	9.53	11.63
2019-12-21T22:20:02Z	9.83	10.44	9.53	11.63
2019-12-21T22:40:02Z	9.83	10.44	9.53	11.63
2019-12-21T23:00:02Z	9.83	10.4	9.53	11.63
2019-12-21T23:20:02Z	9.83	10.44	9.53	11.63
2019-12-21T23:40:02Z	9.83	10.4	9.53	11.63
2019-12-22T00:00:02Z	9.83	10.4	9.53	11.63
2019-12-22T00:20:02Z	9.83	10.44	9.53	11.63
2019-12-22T00:40:02Z	9.83	10.44	9.53	11.63
2019-12-22T01:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T01:20:02Z	9.83	10.4	9.53	11.63
2019-12-22T01:40:02Z	9.83	10.4	9.53	11.63
2019-12-22T02:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T02:20:02Z	9.79	10.4	9.53	11.63
2019-12-22T02:40:02Z	9.79	10.4	9.53	11.63
2019-12-22T03:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T03:20:02Z	9.79	10.4	9.53	11.63
2019-12-22T03:40:02Z	9.79	10.4	9.53	11.63
2019-12-22T04:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T04:20:02Z	9.79	10.4	9.53	11.63
2019-12-22T04:40:02Z	9.79	10.4	9.53	11.63
2019-12-22T05:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T05:20:02Z	9.79	10.4	9.53	11.63
2019-12-22T05:40:02Z	9.79	10.4	9.53	11.63
2019-12-22T06:00:02Z	9.79	10.4	9.53	11.63
2019-12-22T06:20:02Z	9.79	10.4	9.53	11.63
2019-12-22T06:40:02Z	9.79	10.4	9.53	11.63
2019-12-22T07:00:02Z	9.79	10.4	9.5	11.63
2019-12-22T07:20:02Z	9.75	10.4	9.53	11.63
2019-12-22T07:40:02Z	9.75	10.4	9.5	11.63
2019-12-22T08:00:02Z	9.75	10.4	9.53	11.63
2019-12-22T08:20:02Z	9.75	10.36	9.5	11.63
2019-12-22T08:40:02Z	9.75	10.4	9.5	11.63
2019-12-22T09:00:02Z	9.75	10.36	9.5	11.63
2019-12-22T09:20:02Z	9.75	10.4	9.5	11.63
2019-12-22T09:40:02Z	9.75	10.4	9.5	11.63
2019-12-22T10:00:02Z	9.75	10.36	9.5	11.63
2019-12-22T10:20:02Z	9.75	10.36	9.5	11.63
2019-12-22T10:40:02Z	9.75	10.36	9.5	11.63
2019-12-22T11:00:02Z	9.75	10.36	9.5	11.63
2019-12-22T11:20:02Z	9.75	10.36	9.5	11.63
2019-12-22T11:40:02Z	9.75	10.36	9.5	11.63
2019-12-22T12:00:02Z	9.71	10.36	9.5	11.63
2019-12-22T12:20:02Z	9.75	10.36	9.5	11.63
2019-12-22T12:40:02Z	9.71	10.36	9.5	11.63
2019-12-22T13:00:02Z	9.71	10.36	9.5	11.63
2019-12-22T13:20:02Z	9.71	10.36	9.5	11.63
2019-12-22T13:40:02Z	9.71	10.36	9.5	11.59
2019-12-22T14:00:02Z	9.71	10.36	9.5	11.63
2019-12-22T14:20:02Z	9.71	10.36	9.5	11.63
2019-12-22T14:40:02Z	9.71	10.36	9.5	11.63
2019-12-22T15:00:02Z	9.71	10.36	9.5	11.63
2019-12-22T15:20:02Z	9.71	10.36	9.5	11.59
2019-12-22T15:40:02Z	9.71	10.36	9.5	11.63
2019-12-22T16:00:02Z	9.71	10.32	9.5	11.63
2019-12-22T16:20:02Z	9.71	10.36	9.5	11.63
2019-12-22T16:40:02Z	9.71	10.32	9.5	11.59
2019-12-22T17:00:02Z	9.71	10.32	9.5	11.59
2019-12-22T17:20:02Z	9.67	10.32	9.5	11.59
2019-12-22T17:40:02Z	9.67	10.32	9.5	11.63
2019-12-22T18:00:02Z	9.67	10.32	9.5	11.59
2019-12-22T18:20:02Z	9.67	10.32	9.5	11.59
2019-12-22T18:40:02Z	9.67	10.32	9.5	11.59
2019-12-22T19:00:02Z	9.67	10.32	9.5	11.59
2019-12-22T19:20:02Z	9.67	10.32	9.5	11.59
2019-12-22T19:40:02Z	9.67	10.32	9.5	11.59
2019-12-22T20:00:02Z	9.67	10.32	9.46	11.59
2019-12-22T20:20:02Z	9.67	10.32	9.46	11.59
2019-12-22T20:40:02Z	9.67	10.32	9.46	11.59
2019-12-22T21:00:02Z	9.67	10.32	9.46	11.59
2019-12-22T21:20:02Z	9.67	10.32	9.5	11.59
2019-12-22T21:40:02Z	9.67	10.32	9.46	11.59
2019-12-22T22:00:02Z	9.67	10.32	9.46	11.59
2019-12-22T22:20:02Z	9.67	10.32	9.46	11.59
2019-12-22T22:40:02Z	9.67	10.32	9.46	11.59
2019-12-22T23:00:02Z	9.67	10.32	9.46	11.59
2019-12-22T23:20:02Z	9.63	10.32	9.46	11.59
2019-12-22T23:40:02Z	9.67	10.32	9.46	11.59
2019-12-23T00:00:02Z	9.63	10.32	9.46	11.59
2019-12-23T00:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T00:40:02Z	9.63	10.32	9.46	11.59
2019-12-23T01:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T01:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T01:40:02Z	9.63	10.28	9.46	11.59
2019-12-23T02:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T02:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T02:40:02Z	9.63	10.32	9.46	11.59
2019-12-23T03:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T03:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T03:40:02Z	9.63	10.28	9.46	11.59
2019-12-23T04:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T04:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T04:40:02Z	9.63	10.28	9.46	11.59
2019-12-23T05:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T05:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T05:40:02Z	9.63	10.28	9.46	11.59
2019-12-23T06:00:02Z	9.63	10.28	9.46	11.59
2019-12-23T06:20:02Z	9.63	10.28	9.46	11.59
2019-12-23T06:40:02Z	9.67	10.28	9.46	11.59
2019-12-23T07:00:02Z	9.67	10.28	9.46	11.59
2019-12-23T07:20:02Z	9.67	10.28	9.46	11.59
2019-12-23T07:40:02Z	9.71	10.28	9.46	11.59
2019-12-23T08:00:02Z	9.71	10.28	9.46	11.59
2019-12-23T08:20:02Z	9.75	10.28	9.46	11.59
2019-12-23T08:40:02Z	9.75	10.28	9.46	11.59
2019-12-23T09:00:02Z	9.75	10.28	9.46	11.59
2019-12-23T09:20:02Z	9.75	10.28	9.46	11.59
2019-12-23T09:40:02Z	9.79	10.28	9.46	11.59
2019-12-23T10:00:02Z	9.75	10.32	9.46	11.59
2019-12-23T10:20:02Z	9.75	10.28	9.42	11.54
2019-12-23T10:40:02Z	9.75	10.32	9.42	11.54
2019-12-23T11:00:02Z	9.75	10.28	9.42	11.54
2019-12-23T11:20:02Z	9.75	10.32	9.42	11.54
2019-12-23T11:40:02Z	9.75	10.32	9.42	11.54
2019-12-23T12:00:02Z	9.71	10.28	9.42	11.5
2019-12-23T12:20:02Z	9.71	10.28	9.42	11.5
2019-12-23T12:40:02Z	9.71	10.28	9.42	11.54
2019-12-23T13:00:02Z	9.71	10.28	9.42	11.54
2019-12-23T13:20:02Z	9.75	10.32	9.42	11.54
2019-12-23T13:40:02Z	9.75	10.32	9.42	11.54
2019-12-23T14:00:02Z	9.75	10.32	9.46	11.54
2019-12-23T14:20:02Z	9.71	10.32	9.46	11.54
2019-12-23T14:40:02Z	9.71	10.32	9.46	11.54
2019-12-23T15:00:02Z	9.71	10.32	9.46	11.54
2019-12-23T15:20:02Z	9.71	10.32	9.46	11.54
2019-12-23T15:40:02Z	9.71	10.32	9.46	11.54
2019-12-23T16:00:02Z	9.71	10.32	9.46	11.59
2019-12-23T16:20:02Z	9.71	10.32	9.46	11.54
2019-12-23T16:40:02Z	9.71	10.32	9.46	11.59
2019-12-23T17:00:02Z	9.71	10.32	9.46	11.54
2019-12-23T17:20:02Z	9.71	10.32	9.46	11.54
2019-12-23T17:40:02Z	9.71	10.32	9.46	11.59
2019-12-23T18:00:02Z	9.71	10.32	9.46	11.59
2019-12-23T18:20:02Z	9.71	10.32	9.46	11.54
2019-12-23T18:40:02Z	9.71	10.32	9.46	11.59
2019-12-23T19:00:02Z	9.71	10.32	9.46	11.59
2019-12-23T19:20:02Z	9.71	10.32	9.46	11.59
2019-12-23T19:40:02Z	9.67	10.32	9.46	11.54
2019-12-23T20:00:02Z	9.67	10.32	9.46	11.59
2019-12-23T20:20:02Z	9.67	10.32	9.46	11.59
2019-12-23T20:40:02Z	9.67	10.32	9.46	11.59
2019-12-23T21:00:02Z	9.67	10.32	9.46	11.59
2019-12-23T21:20:02Z	9.67	10.32	9.46	11.59
2019-12-23T21:40:02Z	9.67	10.32	9.46	11.59
2019-12-23T22:00:02Z	9.67	10.32	9.46	11.59
2019-12-23T22:20:02Z	9.67	10.32	9.46	11.59
2019-12-23T22:40:02Z	9.67	10.28	9.46	11.59
2019-12-23T23:00:02Z	9.67	10.32	9.46	11.59
2019-12-23T23:20:02Z	9.67	10.32	9.46	11.54
2019-12-23T23:40:02Z	9.67	10.32	9.46	11.59
2019-12-24T00:00:02Z	9.67	10.32	9.46	11.59
2019-12-24T00:20:02Z	9.67	10.28	9.46	11.59
2019-12-24T00:40:02Z	9.67	10.28	9.46	11.54
2019-12-24T01:00:02Z	9.63	10.28	9.46	11.54
2019-12-24T01:20:02Z	9.63	10.28	9.46	11.54
2019-12-24T01:40:02Z	9.63	10.28	9.46	11.54
2019-12-24T02:00:02Z	9.63	10.28	9.46	11.59
2019-12-24T02:20:02Z	9.63	10.28	9.46	11.54
2019-12-24T02:40:02Z	9.63	10.28	9.46	11.59
2019-12-24T03:00:02Z	9.63	10.28	9.46	11.59
2019-12-24T03:20:02Z	9.63	10.28	9.46	11.59
2019-12-24T03:40:02Z	9.63	10.28	9.46	11.59
2019-12-24T04:00:02Z	9.63	10.28	9.46	11.59
2019-12-24T04:20:02Z	9.63	10.32	9.46	11.59
2019-12-24T04:40:02Z	9.63	10.28	9.46	11.59
2019-12-24T05:00:02Z	9.63	10.28	9.46	11.59
2019-12-24T05:20:02Z	9.63	10.28	9.46	11.59
2019-12-24T05:40:02Z	9.63	10.28	9.46	11.59
2019-12-24T06:00:02Z	9.63	10.28	9.46	11.59
2019-12-24T06:20:02Z	9.63	10.28	9.46	11.59
2019-12-24T06:40:02Z	9.63	10.28	9.46	11.54
2019-12-24T07:00:02Z	9.59	10.28	9.46	11.54
2019-12-24T07:20:02Z	9.59	10.28	9.46	11.59
2019-12-24T07:40:02Z	9.59	10.28	9.46	11.59
2019-12-24T08:00:02Z	9.59	10.28	9.42	11.54
2019-12-24T08:20:02Z	9.59	10.28	9.42	11.54
2019-12-24T08:40:02Z	9.59	10.28	9.46	11.54
2019-12-24T09:00:02Z	9.59	10.28	9.42	11.54
2019-12-24T09:20:02Z	9.59	10.28	9.42	11.54
2019-12-24T09:40:02Z	9.59	10.24	9.42	11.54
2019-12-24T10:00:02Z	9.55	10.24	9.42	11.5
2019-12-24T10:20:02Z	9.55	10.2	9.39	11.5
2019-12-24T10:40:02Z	9.55	10.2	9.39	11.5
2019-12-24T11:00:02Z	9.51	10.2	9.39	11.5
2019-12-24T11:20:02Z	9.55	10.24	9.39	11.5
2019-12-24T11:40:02Z	9.55	10.24	9.42	11.5
2019-12-24T12:00:02Z	9.55	10.2	9.39	11.5
2019-12-24T12:20:02Z	9.55	10.24	9.42	11.54
2019-12-24T12:40:02Z	9.55	10.24	9.42	11.54
2019-12-24T13:00:02Z	9.55	10.24	9.42	11.54
2019-12-24T13:20:02Z	9.55	10.24	9.42	11.54
2019-12-24T13:40:02Z	9.55	10.24	9.42	11.54
2019-12-24T14:00:02Z	9.55	10.24	9.42	11.54
2019-12-24T14:20:02Z	9.55	10.24	9.42	11.54
2019-12-24T14:40:02Z	9.55	10.24	9.42	11.54
2019-12-24T15:00:02Z	9.55	10.24	9.42	11.54
2019-12-24T15:20:02Z	9.55	10.24	9.42	11.54
2019-12-24T15:40:02Z	9.55	10.24	9.42	11.54
2019-12-24T16:00:02Z	9.55	10.24	9.42	11.54
2019-12-24T16:20:02Z	9.59	10.24	9.42	11.54
2019-12-24T16:40:02Z	9.75	10.24	9.42	11.54
2019-12-24T17:00:02Z	9.96	10.24	9.42	11.54
2019-12-24T17:20:02Z	10.17	10.24	9.42	11.54
2019-12-24T17:40:02Z	10.25	10.28	9.42	11.54
2019-12-24T18:00:02Z	10.25	10.28	9.42	11.54
2019-12-24T18:20:02Z	10.25	10.32	9.42	11.54
2019-12-24T18:40:02Z	10.25	10.36	9.42	11.54
2019-12-24T19:00:02Z	10.25	10.36	9.42	11.54
2019-12-24T19:20:02Z	10.25	10.36	9.42	11.54
2019-12-24T19:40:02Z	10.25	10.4	9.42	11.54
2019-12-24T20:00:02Z	10.21	10.4	9.42	11.54
2019-12-24T20:20:02Z	10.21	10.4	9.42	11.54
2019-12-24T20:40:02Z	10.21	10.44	9.46	11.54
2019-12-24T21:00:02Z	10.21	10.44	9.46	11.54
2019-12-24T21:20:02Z	10.21	10.44	9.46	11.54
2019-12-24T21:40:02Z	10.21	10.44	9.46	11.54
2019-12-24T22:00:02Z	10.21	10.44	9.46	11.54
2019-12-24T22:20:02Z	10.21	10.48	9.46	11.54
2019-12-24T22:40:02Z	10.17	10.48	9.46	11.54
2019-12-24T23:00:02Z	10.17	10.48	9.46	11.54
2019-12-24T23:20:02Z	10.17	10.48	9.46	11.54
2019-12-24T23:40:02Z	10.17	10.48	9.46	11.54
2019-12-25T00:00:02Z	10.17	10.48	9.46	11.54
2019-12-25T00:20:02Z	10.17	10.48	9.5	11.54
2019-12-25T00:40:02Z	10.17	10.48	9.46	11.54
2019-12-25T01:00:02Z	10.17	10.48	9.5	11.54
2019-12-25T01:20:02Z	10.12	10.48	9.5	11.59
2019-12-25T01:40:02Z	10.12	10.48	9.5	11.59
2019-12-25T02:00:02Z	10.12	10.48	9.5	11.59
2019-12-25T02:20:02Z	10.12	10.53	9.5	11.59
2019-12-25T02:40:02Z	10.12	10.53	9.5	11.59
2019-12-25T03:00:02Z	10.12	10.53	9.5	11.59
2019-12-25T03:20:02Z	10.12	10.53	9.5	11.59
2019-12-25T03:40:02Z	10.12	10.53	9.5	11.59
2019-12-25T04:00:02Z	10.12	10.53	9.5	11.59
2019-12-25T04:20:02Z	10.08	10.53	9.5	11.59
2019-12-25T04:40:02Z	10.08	10.53	9.5	11.59
2019-12-25T05:00:02Z	10.08	10.53	9.5	11.59
2019-12-25T05:20:02Z	10.08	10.53	9.5	11.59
2019-12-25T05:40:02Z	10.08	10.53	9.5	11.59
2019-12-25T06:00:02Z	10.08	10.53	9.53	11.59
2019-12-25T06:20:02Z	10.08	10.53	9.5	11.59
2019-12-25T06:40:02Z	10.08	10.53	9.53	11.59
2019-12-25T07:00:02Z	10.08	10.53	9.53	11.59
2019-12-25T07:20:02Z	10.08	10.53	9.53	11.59
2019-12-25T07:40:02Z	10.04	10.53	9.53	11.59
2019-12-25T08:00:02Z	10.04	10.48	9.53	11.59
2019-12-25T08:20:02Z	10.04	10.53	9.53	11.59
2019-12-25T08:40:02Z	10.04	10.53	9.53	11.59
2019-12-25T09:00:02Z	10.04	10.48	9.53	11.59
2019-12-25T09:20:02Z	10.04	10.48	9.5	11.59
2019-12-25T09:40:02Z	10.04	10.48	9.5	11.59
2019-12-25T10:00:02Z	10.04	10.48	9.53	11.59
2019-12-25T10:20:02Z	10	10.48	9.5	11.59
2019-12-25T10:40:02Z	10	10.48	9.53	11.59
2019-12-25T11:00:02Z	10	10.48	9.53	11.59
2019-12-25T11:20:02Z	10	10.48	9.53	11.59
2019-12-25T11:40:02Z	10	10.48	9.53	11.59
2019-12-25T12:00:02Z	10	10.48	9.53	11.59
2019-12-25T12:20:02Z	10	10.48	9.53	11.59
2019-12-25T12:40:02Z	10	10.48	9.53	11.59
2019-12-25T13:00:02Z	10	10.48	9.53	11.59
2019-12-25T13:20:02Z	10	10.48	9.53	11.59
2019-12-25T13:40:02Z	9.96	10.48	9.5	11.59
2019-12-25T14:00:02Z	9.96	10.48	9.53	11.59
2019-12-25T14:20:02Z	9.96	10.48	9.53	11.59
2019-12-25T14:40:02Z	9.96	10.48	9.53	11.59
2019-12-25T15:00:02Z	9.96	10.48	9.53	11.59
2019-12-25T15:20:02Z	9.96	10.48	9.53	11.59
2019-12-25T15:40:02Z	9.96	10.48	9.53	11.59
2019-12-25T16:00:02Z	9.96	10.48	9.53	11.59
2019-12-25T16:20:02Z	9.96	10.48	9.53	11.59
2019-12-25T16:40:02Z	9.96	10.48	9.53	11.59
2019-12-25T17:00:02Z	9.96	10.48	9.53	11.59
2019-12-25T17:20:02Z	9.96	10.48	9.53	11.59
2019-12-25T17:40:02Z	9.96	10.48	9.53	11.59
2019-12-25T18:00:02Z	9.96	10.48	9.53	11.59
2019-12-25T18:20:02Z	9.96	10.48	9.53	11.59
2019-12-25T18:40:02Z	9.96	10.48	9.53	11.59
2019-12-25T19:00:02Z	9.91	10.48	9.53	11.59
2019-12-25T19:20:02Z	9.91	10.48	9.53	11.59
2019-12-25T19:40:02Z	9.91	10.48	9.53	11.59
2019-12-25T20:00:02Z	9.91	10.48	9.53	11.59
2019-12-25T20:20:02Z	9.91	10.48	9.53	11.59
2019-12-25T20:40:02Z	9.91	10.48	9.53	11.59
2019-12-25T21:00:02Z	9.91	10.48	9.53	11.63
2019-12-25T21:20:02Z	9.91	10.48	9.53	11.63
2019-12-25T21:40:02Z	9.91	10.48	9.53	11.63
2019-12-25T22:00:02Z	9.91	10.48	9.53	11.63
2019-12-25T22:20:02Z	9.91	10.48	9.53	11.59
2019-12-25T22:40:02Z	9.91	10.48	9.53	11.63
2019-12-25T23:00:02Z	9.91	10.48	9.53	11.63
2019-12-25T23:20:02Z	9.91	10.48	9.53	11.63
2019-12-25T23:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T00:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T00:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T00:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T01:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T01:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T01:40:02Z	9.96	10.48	9.53	11.63
2019-12-26T02:00:02Z	9.96	10.48	9.53	11.63
2019-12-26T02:20:02Z	9.96	10.48	9.53	11.63
2019-12-26T02:40:02Z	9.96	10.48	9.53	11.63
2019-12-26T03:00:02Z	9.96	10.48	9.53	11.63
2019-12-26T03:20:02Z	9.96	10.48	9.53	11.63
2019-12-26T03:40:02Z	9.96	10.48	9.53	11.63
2019-12-26T04:00:02Z	9.96	10.48	9.53	11.63
2019-12-26T04:20:02Z	9.96	10.48	9.53	11.63
2019-12-26T04:40:02Z	10	10.48	9.53	11.63
2019-12-26T05:00:02Z	10	10.48	9.53	11.63
2019-12-26T05:20:02Z	9.96	10.48	9.53	11.63
2019-12-26T05:40:02Z	9.96	10.48	9.53	11.63
2019-12-26T06:00:02Z	9.96	10.48	9.53	11.63
2019-12-26T06:20:02Z	10	10.48	9.53	11.63
2019-12-26T06:40:02Z	10	10.48	9.53	11.63
2019-12-26T07:00:02Z	10	10.48	9.53	11.63
2019-12-26T07:20:02Z	10	10.48	9.53	11.63
2019-12-26T07:40:02Z	10	10.48	9.53	11.63
2019-12-26T08:00:02Z	10	10.48	9.53	11.63
2019-12-26T08:20:02Z	10	10.48	9.53	11.63
2019-12-26T08:40:02Z	10	10.48	9.53	11.63
2019-12-26T09:00:02Z	10	10.48	9.53	11.63
2019-12-26T09:20:02Z	10	10.48	9.53	11.63
2019-12-26T09:40:02Z	9.96	10.48	9.53	11.59
2019-12-26T10:00:02Z	9.96	10.44	9.53	11.59
2019-12-26T10:20:02Z	9.96	10.48	9.53	11.59
2019-12-26T10:40:02Z	9.96	10.44	9.53	11.59
2019-12-26T11:00:02Z	9.96	10.44	9.5	11.59
2019-12-26T11:20:02Z	9.96	10.48	9.53	11.59
2019-12-26T11:40:02Z	9.96	10.48	9.53	11.59
2019-12-26T12:00:02Z	9.96	10.48	9.53	11.59
2019-12-26T12:20:02Z	9.91	10.44	9.53	11.59
2019-12-26T12:40:02Z	9.96	10.48	9.53	11.59
2019-12-26T13:00:02Z	9.91	10.48	9.53	11.59
2019-12-26T13:20:02Z	9.96	10.48	9.53	11.59
2019-12-26T13:40:02Z	9.91	10.48	9.53	11.59
2019-12-26T14:00:02Z	9.91	10.48	9.53	11.59
2019-12-26T14:20:02Z	9.96	10.48	9.53	11.63
2019-12-26T14:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T15:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T15:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T15:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T16:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T16:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T16:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T17:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T17:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T17:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T18:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T18:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T18:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T19:00:02Z	9.91	10.44	9.53	11.63
2019-12-26T19:20:02Z	9.87	10.48	9.53	11.63
2019-12-26T19:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T20:00:02Z	9.91	10.48	9.53	11.63
2019-12-26T20:20:02Z	9.91	10.48	9.53	11.63
2019-12-26T20:40:02Z	9.91	10.48	9.53	11.63
2019-12-26T21:00:02Z	9.91	10.44	9.53	11.63
2019-12-26T21:20:02Z	9.91	10.44	9.53	11.63
2019-12-26T21:40:02Z	9.91	10.44	9.53	11.63
2019-12-26T22:00:02Z	9.91	10.44	9.53	11.63
2019-12-26T22:20:02Z	10.04	10.44	9.53	11.63
2019-12-26T22:40:02Z	10.17	10.48	9.53	11.63
2019-12-26T23:00:02Z	10.25	10.48	9.53	11.63
2019-12-26T23:20:02Z	10.29	10.53	9.53	11.63
2019-12-26T23:40:02Z	10.42	10.53	9.53	11.63
2019-12-27T00:00:02Z	10.47	10.53	9.53	11.63
2019-12-27T00:20:02Z	10.47	10.57	9.53	11.63
2019-12-27T00:40:02Z	10.51	10.57	9.53	11.63
2019-12-27T01:00:02Z	10.51	10.61	9.57	11.63
2019-12-27T01:20:02Z	10.47	10.61	9.57	11.63
2019-12-27T01:40:02Z	10.47	10.61	9.57	11.63
2019-12-27T02:00:02Z	10.47	10.61	9.57	11.63
2019-12-27T02:20:02Z	10.47	10.65	9.57	11.63
2019-12-27T02:40:02Z	10.47	10.65	9.57	11.63
2019-12-27T03:00:02Z	10.47	10.65	9.57	11.63
2019-12-27T03:20:02Z	10.47	10.69	9.57	11.63
2019-12-27T03:40:02Z	10.42	10.69	9.57	11.63
2019-12-27T04:00:02Z	10.42	10.69	9.57	11.63
2019-12-27T04:20:02Z	10.42	10.69	9.57	11.63
2019-12-27T04:40:02Z	10.42	10.69	9.61	11.63
2019-12-27T05:00:02Z	10.42	10.69	9.61	11.67
2019-12-27T05:20:02Z	10.42	10.69	9.61	11.63
2019-12-27T05:40:02Z	10.38	10.69	9.61	11.67
2019-12-27T06:00:02Z	10.38	10.69	9.61	11.67
2019-12-27T06:20:02Z	10.38	10.69	9.61	11.67
2019-12-27T06:40:02Z	10.38	10.69	9.61	11.67
2019-12-27T07:00:02Z	10.38	10.69	9.61	11.67
2019-12-27T07:20:02Z	10.38	10.69	9.61	11.67
2019-12-27T07:40:02Z	10.38	10.69	9.61	11.67
2019-12-27T08:00:02Z	10.38	10.69	9.61	11.67
2019-12-27T08:20:02Z	10.34	10.69	9.61	11.67
2019-12-27T08:40:02Z	10.34	10.69	9.61	11.67
2019-12-27T09:00:02Z	10.34	10.69	9.61	11.67
2019-12-27T09:20:02Z	10.34	10.69	9.61	11.67
2019-12-27T09:40:02Z	10.29	10.65	9.61	11.63
2019-12-27T10:00:02Z	10.29	10.65	9.57	11.59
2019-12-27T10:20:02Z	10.25	10.65	9.57	11.59
2019-12-27T10:40:02Z	10.29	10.65	9.57	11.59
2019-12-27T11:00:02Z	10.29	10.65	9.61	11.63
2019-12-27T11:20:02Z	10.29	10.65	9.61	11.63
2019-12-27T11:40:02Z	10.29	10.69	9.61	11.67
2019-12-27T12:00:02Z	10.29	10.69	9.61	11.67
2019-12-27T12:20:02Z	10.29	10.69	9.61	11.67
2019-12-27T12:40:02Z	10.25	10.65	9.61	11.67
2019-12-27T13:00:02Z	10.25	10.69	9.64	11.67
2019-12-27T13:20:02Z	10.25	10.69	9.61	11.67
2019-12-27T13:40:02Z	10.25	10.69	9.64	11.67
2019-12-27T14:00:02Z	10.25	10.69	9.64	11.67
2019-12-27T14:20:02Z	10.25	10.69	9.64	11.67
2019-12-27T14:40:02Z	10.25	10.69	9.64	11.67
2019-12-27T15:00:02Z	10.25	10.69	9.64	11.67
2019-12-27T15:20:02Z	10.25	10.69	9.64	11.67
2019-12-27T15:40:02Z	10.25	10.65	9.64	11.67
2019-12-27T16:00:02Z	10.25	10.69	9.64	11.67
2019-12-27T16:20:02Z	10.21	10.69	9.64	11.67
2019-12-27T16:40:02Z	10.21	10.65	9.64	11.67
2019-12-27T17:00:02Z	10.21	10.69	9.64	11.67
2019-12-27T17:20:02Z	10.21	10.65	9.64	11.67
2019-12-27T17:40:02Z	10.25	10.69	9.64	11.72
2019-12-27T18:00:02Z	10.25	10.69	9.64	11.72
2019-12-27T18:20:02Z	10.21	10.69	9.64	11.67
2019-12-27T18:40:02Z	10.21	10.69	9.64	11.67
2019-12-27T19:00:02Z	10.25	10.69	9.64	11.72
2019-12-27T19:20:02Z	10.25	10.69	9.64	11.72
2019-12-27T19:40:02Z	10.25	10.69	9.68	11.72
2019-12-27T20:00:02Z	10.25	10.69	9.68	11.72
2019-12-27T20:20:02Z	10.25	10.69	9.68	11.72
2019-12-27T20:40:02Z	10.25	10.69	9.68	11.72
2019-12-27T21:00:02Z	10.21	10.69	9.68	11.72
2019-12-27T21:20:02Z	10.21	10.69	9.64	11.72
2019-12-27T21:40:02Z	10.21	10.69	9.64	11.72
2019-12-27T22:00:02Z	10.21	10.69	9.64	11.72
2019-12-27T22:20:02Z	10.21	10.69	9.64	11.72
2019-12-27T22:40:02Z	10.21	10.69	9.64	11.72
2019-12-27T23:00:02Z	10.21	10.65	9.64	11.72
2019-12-27T23:20:02Z	10.21	10.65	9.64	11.72
2019-12-27T23:40:02Z	10.21	10.65	9.64	11.72
2019-12-28T00:00:02Z	10.17	10.65	9.64	11.72
2019-12-28T00:20:02Z	10.17	10.65	9.64	11.72
2019-12-28T00:40:02Z	10.17	10.65	9.64	11.72
2019-12-28T01:00:02Z	10.17	10.65	9.64	11.72
2019-12-28T01:20:02Z	10.17	10.65	9.64	11.72
2019-12-28T01:40:02Z	10.17	10.65	9.64	11.72
2019-12-28T02:00:02Z	10.17	10.65	9.64	11.72
2019-12-28T02:20:02Z	10.17	10.65	9.64	11.72
2019-12-28T02:40:02Z	10.17	10.65	9.64	11.72
2019-12-28T03:00:02Z	10.17	10.65	9.64	11.72
2019-12-28T03:20:02Z	10.17	10.65	9.64	11.72
2019-12-28T03:40:02Z	10.12	10.65	9.64	11.72
2019-12-28T04:00:02Z	10.12	10.65	9.64	11.72
2019-12-28T04:20:02Z	10.12	10.65	9.64	11.72
2019-12-28T04:40:02Z	10.12	10.65	9.64	11.72
2019-12-28T05:00:02Z	10.12	10.65	9.64	11.72
2019-12-28T05:20:02Z	10.12	10.65	9.64	11.72
2019-12-28T05:40:02Z	10.12	10.65	9.64	11.72
2019-12-28T06:00:02Z	10.12	10.65	9.64	11.72
2019-12-28T06:20:02Z	10.12	10.65	9.64	11.72
2019-12-28T06:40:02Z	10.12	10.65	9.64	11.72
2019-12-28T07:00:02Z	10.12	10.65	9.64	11.72
2019-12-28T07:20:02Z	10.08	10.65	9.64	11.72
2019-12-28T07:40:02Z	10.08	10.65	9.64	11.72
2019-12-28T08:00:02Z	10.08	10.65	9.64	11.72
2019-12-28T08:20:02Z	10.08	10.65	9.64	11.72
2019-12-28T08:40:02Z	10.08	10.61	9.64	11.72
2019-12-28T09:00:02Z	10.08	10.61	9.64	11.72
2019-12-28T09:20:02Z	10.08	10.61	9.64	11.72
2019-12-28T09:40:02Z	10.08	10.61	9.64	11.72
2019-12-28T10:00:02Z	10.04	10.61	9.64	11.67
2019-12-28T10:20:02Z	10.04	10.61	9.64	11.67
2019-12-28T10:40:02Z	10.04	10.61	9.64	11.67
2019-12-28T11:00:02Z	10.04	10.61	9.64	11.67
2019-12-28T11:20:02Z	10.04	10.61	9.64	11.67
2019-12-28T11:40:02Z	10.04	10.61	9.64	11.67
2019-12-28T12:00:02Z	10.04	10.57	9.61	11.67
2019-12-28T12:20:02Z	10	10.57	9.61	11.67
2019-12-28T12:40:02Z	10	10.57	9.61	11.67
2019-12-28T13:00:02Z	10	10.57	9.61	11.67
2019-12-28T13:20:02Z	10	10.57	9.61	11.67
2019-12-28T13:40:02Z	10	10.57	9.61	11.67
2019-12-28T14:00:02Z	10	10.61	9.64	11.67
2019-12-28T14:20:02Z	10	10.61	9.64	11.67
2019-12-28T14:40:02Z	10	10.61	9.64	11.67
2019-12-28T15:00:02Z	10	10.61	9.64	11.72
2019-12-28T15:20:02Z	10	10.61	9.64	11.72
2019-12-28T15:40:02Z	10	10.61	9.64	11.72
2019-12-28T16:00:02Z	10	10.61	9.64	11.72
2019-12-28T16:20:02Z	10	10.61	9.64	11.72
2019-12-28T16:40:02Z	10	10.61	9.64	11.72
2019-12-28T17:00:02Z	10	10.61	9.64	11.72
2019-12-28T17:20:02Z	10	10.61	9.64	11.72
2019-12-28T17:40:02Z	10	10.61	9.64	11.72
2019-12-28T18:00:02Z	10	10.61	9.64	11.72
2019-12-28T18:20:02Z	10	10.61	9.64	11.72
2019-12-28T18:40:02Z	10	10.57	9.64	11.72
2019-12-28T19:00:02Z	10	10.61	9.64	11.72
2019-12-28T19:20:02Z	10	10.61	9.64	11.72
2019-12-28T19:40:02Z	10	10.57	9.64	11.72
2019-12-28T20:00:02Z	10	10.57	9.64	11.72
2019-12-28T20:20:02Z	9.96	10.57	9.64	11.72
2019-12-28T20:40:02Z	9.96	10.57	9.64	11.72
2019-12-28T21:00:02Z	9.96	10.57	9.64	11.72
2019-12-28T21:20:02Z	9.96	10.57	9.64	11.72
2019-12-28T21:40:02Z	9.96	10.57	9.64	11.72
2019-12-28T22:00:02Z	9.96	10.57	9.64	11.72
2019-12-28T22:20:02Z	9.96	10.57	9.64	11.72
2019-12-28T22:40:02Z	9.96	10.57	9.64	11.72
2019-12-28T23:00:02Z	9.96	10.57	9.64	11.72
2019-12-28T23:20:02Z	9.96	10.57	9.64	11.72
2019-12-28T23:40:02Z	9.96	10.57	9.64	11.72
2019-12-29T00:00:02Z	9.96	10.57	9.64	11.72
2019-12-29T00:20:02Z	9.96	10.57	9.64	11.72
2019-12-29T00:40:02Z	9.96	10.57	9.64	11.72
2019-12-29T01:00:02Z	9.91	10.57	9.64	11.72
2019-12-29T01:20:02Z	9.91	10.57	9.64	11.72
2019-12-29T01:40:02Z	9.91	10.57	9.64	11.72
2019-12-29T02:00:02Z	9.91	10.57	9.64	11.72
2019-12-29T02:20:02Z	9.91	10.57	9.64	11.72
2019-12-29T02:40:02Z	9.91	10.53	9.64	11.72
2019-12-29T03:00:02Z	9.91	10.57	9.64	11.72
2019-12-29T03:20:02Z	9.91	10.53	9.64	11.72
2019-12-29T03:40:02Z	9.87	10.53	9.64	11.72
2019-12-29T04:00:02Z	9.87	10.53	9.64	11.72
2019-12-29T04:20:02Z	9.87	10.53	9.64	11.72
2019-12-29T04:40:02Z	9.87	10.53	9.61	11.72
2019-12-29T05:00:02Z	9.87	10.53	9.61	11.72
2019-12-29T05:20:02Z	9.83	10.53	9.61	11.72
2019-12-29T05:40:02Z	9.83	10.53	9.61	11.72
2019-12-29T06:00:02Z	9.83	10.53	9.61	11.72
2019-12-29T06:20:02Z	9.83	10.53	9.61	11.72
2019-12-29T06:40:02Z	9.83	10.53	9.61	11.72
2019-12-29T07:00:02Z	9.83	10.53	9.61	11.72
2019-12-29T07:20:02Z	9.83	10.48	9.61	11.72
2019-12-29T07:40:02Z	9.83	10.48	9.61	11.72
2019-12-29T08:00:02Z	9.83	10.48	9.61	11.72
2019-12-29T08:20:02Z	9.79	10.48	9.61	11.72
2019-12-29T08:40:02Z	9.79	10.48	9.61	11.72
2019-12-29T09:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T09:20:02Z	9.75	10.44	9.57	11.67
2019-12-29T09:40:02Z	9.75	10.44	9.57	11.63
2019-12-29T10:00:02Z	9.75	10.4	9.57	11.63
2019-12-29T10:20:02Z	9.79	10.44	9.57	11.63
2019-12-29T10:40:02Z	9.79	10.44	9.57	11.63
2019-12-29T11:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T11:20:02Z	9.79	10.4	9.57	11.63
2019-12-29T11:40:02Z	9.79	10.4	9.53	11.63
2019-12-29T12:00:02Z	9.79	10.4	9.53	11.63
2019-12-29T12:20:02Z	9.79	10.4	9.53	11.63
2019-12-29T12:40:02Z	9.79	10.4	9.53	11.63
2019-12-29T13:00:02Z	9.79	10.4	9.53	11.63
2019-12-29T13:20:02Z	9.79	10.4	9.53	11.63
2019-12-29T13:40:02Z	9.79	10.4	9.53	11.63
2019-12-29T14:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T14:20:02Z	9.83	10.44	9.57	11.67
2019-12-29T14:40:02Z	9.83	10.44	9.57	11.67
2019-12-29T15:00:02Z	9.83	10.44	9.57	11.67
2019-12-29T15:20:02Z	9.83	10.44	9.57	11.67
2019-12-29T15:40:02Z	9.83	10.44	9.57	11.67
2019-12-29T16:00:02Z	9.83	10.44	9.57	11.67
2019-12-29T16:20:02Z	9.83	10.44	9.57	11.67
2019-12-29T16:40:02Z	9.79	10.44	9.57	11.67
2019-12-29T17:00:02Z	9.83	10.44	9.57	11.67
2019-12-29T17:20:02Z	9.79	10.44	9.57	11.67
2019-12-29T17:40:02Z	9.79	10.44	9.57	11.67
2019-12-29T18:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T18:20:02Z	9.79	10.44	9.57	11.67
2019-12-29T18:40:02Z	9.79	10.44	9.57	11.67
2019-12-29T19:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T19:20:02Z	9.79	10.44	9.57	11.67
2019-12-29T19:40:02Z	9.79	10.44	9.57	11.67
2019-12-29T20:00:02Z	9.79	10.44	9.57	11.67
2019-12-29T20:20:02Z	9.79	10.44	9.57	11.67
2019-12-29T20:40:02Z	9.79	10.44	9.57	11.63
2019-12-29T21:00:02Z	9.79	10.44	9.57	11.63
2019-12-29T21:20:02Z	9.79	10.44	9.57	11.67
2019-12-29T21:40:02Z	9.79	10.44	9.57	11.67
2019-12-29T22:00:02Z	9.79	10.4	9.57	11.67
2019-12-29T22:20:02Z	9.75	10.4	9.57	11.63
2019-12-29T22:40:02Z	9.75	10.4	9.57	11.67
2019-12-29T23:00:02Z	9.75	10.4	9.57	11.67
2019-12-29T23:20:02Z	9.75	10.4	9.57	11.63
2019-12-29T23:40:02Z	9.75	10.44	9.57	11.67
2019-12-30T00:00:02Z	9.75	10.4	9.57	11.63
2019-12-30T00:20:02Z	9.75	10.4	9.57	11.63
2019-12-30T00:40:02Z	9.75	10.4	9.53	11.63
2019-12-30T01:00:02Z	9.75	10.4	9.57	11.67
2019-12-30T01:20:02Z	9.75	10.4	9.53	11.67
2019-12-30T01:40:02Z	9.75	10.4	9.57	11.63
2019-12-30T02:00:02Z	9.75	10.4	9.53	11.63
2019-12-30T02:20:02Z	9.75	10.4	9.53	11.67
2019-12-30T02:40:02Z	9.75	10.4	9.53	11.63
2019-12-30T03:00:02Z	9.75	10.4	9.53	11.63
2019-12-30T03:20:02Z	9.71	10.4	9.53	11.63
2019-12-30T03:40:02Z	9.71	10.4	9.53	11.63
2019-12-30T04:00:02Z	9.71	10.4	9.53	11.63
2019-12-30T04:20:02Z	9.71	10.4	9.53	11.63
2019-12-30T04:40:02Z	9.71	10.4	9.53	11.63
2019-12-30T05:00:02Z	9.71	10.4	9.53	11.63
2019-12-30T05:20:02Z	9.71	10.36	9.53	11.63
2019-12-30T05:40:02Z	9.71	10.36	9.53	11.63
2019-12-30T06:00:02Z	9.71	10.36	9.53	11.63
2019-12-30T06:20:02Z	9.71	10.36	9.53	11.63
2019-12-30T06:40:02Z	9.71	10.36	9.53	11.63
2019-12-30T07:00:02Z	9.71	10.36	9.53	11.63
2019-12-30T07:20:02Z	9.67	10.36	9.53	11.63
2019-12-30T07:40:02Z	9.67	10.36	9.53	11.63
2019-12-30T08:00:02Z	9.67	10.36	9.53	11.63
2019-12-30T08:20:02Z	9.67	10.36	9.53	11.63
2019-12-30T08:40:02Z	9.67	10.36	9.53	11.63
2019-12-30T09:00:02Z	9.67	10.36	9.53	11.63
2019-12-30T09:20:02Z	9.67	10.32	9.53	11.63
2019-12-30T09:40:02Z	9.67	10.36	9.5	11.63
2019-12-30T10:00:02Z	9.67	10.32	9.5	11.63
2019-12-30T10:20:02Z	9.63	10.32	9.5	11.63
2019-12-30T10:40:02Z	9.63	10.32	9.5	11.63
2019-12-30T11:00:02Z	9.63	10.32	9.5	11.59
2019-12-30T11:20:02Z	9.63	10.32	9.5	11.59
2019-12-30T11:40:02Z	9.63	10.32	9.5	11.59
2019-12-30T12:00:02Z	9.63	10.32	9.5	11.59
2019-12-30T12:20:02Z	9.63	10.32	9.5	11.59
2019-12-30T12:40:02Z	9.63	10.32	9.5	11.59
2019-12-30T13:00:02Z	9.63	10.32	9.5	11.59
2019-12-30T13:20:02Z	9.59	10.32	9.5	11.59
2019-12-30T13:40:02Z	9.59	10.28	9.5	11.59
2019-12-30T14:00:02Z	9.59	10.32	9.5	11.59
2019-12-30T14:20:02Z	9.59	10.32	9.5	11.59
2019-12-30T14:40:02Z	9.59	10.32	9.5	11.59
2019-12-30T15:00:02Z	9.59	10.32	9.5	11.59
2019-12-30T15:20:02Z	9.59	10.32	9.5	11.59
2019-12-30T15:40:02Z	9.59	10.32	9.5	11.59
2019-12-30T16:00:02Z	9.59	10.32	9.5	11.59
2019-12-30T16:20:02Z	9.59	10.32	9.5	11.59
2019-12-30T16:40:02Z	9.59	10.32	9.5	11.63
2019-12-30T17:00:02Z	9.59	10.28	9.5	11.59
2019-12-30T17:20:02Z	9.59	10.28	9.5	11.59
2019-12-30T17:40:02Z	9.59	10.28	9.5	11.59
2019-12-30T18:00:02Z	9.59	10.32	9.5	11.63
2019-12-30T18:20:02Z	9.55	10.28	9.5	11.63
2019-12-30T18:40:02Z	9.59	10.32	9.5	11.63
2019-12-30T19:00:02Z	9.59	10.28	9.5	11.63
2019-12-30T19:20:02Z	9.55	10.28	9.5	11.63
2019-12-30T19:40:02Z	9.55	10.28	9.5	11.63
2019-12-30T20:00:02Z	9.55	10.28	9.5	11.59
2019-12-30T20:20:02Z	9.55	10.28	9.5	11.63
2019-12-30T20:40:02Z	9.55	10.28	9.5	11.59
2019-12-30T21:00:02Z	9.55	10.28	9.5	11.63
2019-12-30T21:20:02Z	9.55	10.28	9.5	11.63
2019-12-30T21:40:02Z	9.55	10.28	9.5	11.63
2019-12-30T22:00:02Z	9.55	10.28	9.5	11.63
2019-12-30T22:20:02Z	9.55	10.28	9.5	11.63
2019-12-30T22:40:02Z	9.55	10.28	9.5	11.63
2019-12-30T23:00:02Z	9.55	10.28	9.5	11.63
2019-12-30T23:20:02Z	9.55	10.28	9.46	11.59
2019-12-30T23:40:02Z	9.51	10.24	9.46	11.59
2019-12-31T00:00:02Z	9.51	10.24	9.46	11.59
2019-12-31T00:20:02Z	9.51	10.24	9.5	11.59
2019-12-31T00:40:02Z	9.51	10.24	9.5	11.63
2019-12-31T01:00:02Z	9.51	10.24	9.5	11.59
2019-12-31T01:20:02Z	9.51	10.24	9.5	11.59
2019-12-31T01:40:02Z	9.51	10.24	9.46	11.59
2019-12-31T02:00:02Z	9.51	10.24	9.46	11.59
2019-12-31T02:20:02Z	9.51	10.24	9.46	11.59
2019-12-31T02:40:02Z	9.51	10.24	9.46	11.59
2019-12-31T03:00:02Z	9.51	10.24	9.46	11.59
2019-12-31T03:20:02Z	9.51	10.24	9.46	11.59
2019-12-31T03:40:02Z	9.51	10.24	9.46	11.59
2019-12-31T04:00:02Z	9.47	10.24	9.46	11.59
2019-12-31T04:20:02Z	9.47	10.24	9.46	11.59
2019-12-31T04:40:02Z	9.47	10.24	9.46	11.59
2019-12-31T05:00:02Z	9.47	10.24	9.46	11.59
2019-12-31T05:20:02Z	9.47	10.24	9.46	11.59
2019-12-31T05:40:02Z	9.47	10.2	9.46	11.59
2019-12-31T06:00:02Z	9.47	10.2	9.46	11.59
2019-12-31T06:20:02Z	9.47	10.2	9.46	11.59
2019-12-31T06:40:02Z	9.47	10.2	9.46	11.59
2019-12-31T07:00:02Z	9.47	10.2	9.46	11.59
2019-12-31T07:20:02Z	9.47	10.2	9.46	11.59
2019-12-31T07:40:02Z	9.47	10.2	9.46	11.59
2019-12-31T08:00:02Z	9.47	10.2	9.46	11.59
2019-12-31T08:20:02Z	9.47	10.2	9.46	11.59
2019-12-31T08:40:02Z	9.47	10.2	9.46	11.59
2019-12-31T09:00:02Z	9.43	10.2	9.42	11.59
2019-12-31T09:20:02Z	9.47	10.2	9.42	11.59
2019-12-31T09:40:02Z	9.43	10.2	9.42	11.59
2019-12-31T10:00:02Z	9.43	10.16	9.42	11.54
2019-12-31T10:20:02Z	9.43	10.16	9.42	11.54
2019-12-31T10:40:02Z	9.43	10.16	9.42	11.54
2019-12-31T11:00:02Z	9.43	10.16	9.42	11.54
2019-12-31T11:20:02Z	9.39	10.16	9.39	11.54
2019-12-31T11:40:02Z	9.39	10.12	9.39	11.5
2019-12-31T12:00:02Z	9.39	10.16	9.39	11.5
2019-12-31T12:20:02Z	9.39	10.16	9.39	11.54
2019-12-31T12:40:02Z	9.43	10.16	9.42	11.54
2019-12-31T13:00:02Z	9.43	10.16	9.42	11.54
2019-12-31T13:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T13:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T14:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T14:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T14:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T15:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T15:20:02Z	9.39	10.16	9.42	11.59
2019-12-31T15:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T16:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T16:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T16:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T17:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T17:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T17:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T18:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T18:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T18:40:02Z	9.39	10.16	9.42	11.54
2019-12-31T19:00:02Z	9.39	10.16	9.42	11.59
2019-12-31T19:20:02Z	9.39	10.16	9.42	11.54
2019-12-31T19:40:02Z	9.39	10.16	9.42	11.59
2019-12-31T20:00:02Z	9.39	10.16	9.42	11.59
2019-12-31T20:20:02Z	9.39	10.16	9.42	11.59
2019-12-31T20:40:02Z	9.39	10.12	9.42	11.54
2019-12-31T21:00:02Z	9.39	10.16	9.42	11.54
2019-12-31T21:20:02Z	9.39	10.12	9.42	11.54
2019-12-31T21:40:02Z	9.39	10.12	9.42	11.54
2019-12-31T22:00:02Z	9.39	10.12	9.42	11.54
2019-12-31T22:20:02Z	9.39	10.12	9.42	11.59
2019-12-31T22:40:02Z	9.39	10.16	9.42	11.59
2019-12-31T23:00:02Z	9.39	10.16	9.42	11.59
2019-12-31T23:20:02Z	9.39	10.16	9.42	11.59
2019-12-31T23:40:02Z	9.39	10.16	9.42	11.59
2020-01-01T00:00:02Z	9.39	10.16	9.42	11.59
2020-01-01T00:20:02Z	9.39	10.16	9.42	11.59
2020-01-01T00:40:02Z	9.39	10.16	9.42	11.59
2020-01-01T01:00:02Z	9.39	10.16	9.42	11.59
2020-01-01T01:20:02Z	9.39	10.16	9.42	11.59
2020-01-01T01:40:02Z	9.39	10.16	9.42	11.59
2020-01-01T02:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T02:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T02:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T03:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T03:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T03:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T04:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T04:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T04:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T05:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T05:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T05:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T06:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T06:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T06:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T07:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T07:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T07:40:02Z	9.35	10.12	9.42	11.59
2020-01-01T08:00:02Z	9.35	10.12	9.42	11.59
2020-01-01T08:20:02Z	9.35	10.12	9.42	11.59
2020-01-01T08:40:02Z	9.35	10.12	9.39	11.59
2020-01-01T09:00:02Z	9.35	10.08	9.39	11.54
2020-01-01T09:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T09:40:02Z	9.31	10.04	9.35	11.5
2020-01-01T10:00:02Z	9.27	10.04	9.35	11.5
2020-01-01T10:20:02Z	9.31	10.04	9.35	11.5
2020-01-01T10:40:02Z	9.27	10.04	9.35	11.5
2020-01-01T11:00:02Z	9.31	10.04	9.35	11.5
2020-01-01T11:20:02Z	9.31	10.08	9.35	11.5
2020-01-01T11:40:02Z	9.31	10.08	9.39	11.54
2020-01-01T12:00:02Z	9.27	10.04	9.35	11.5
2020-01-01T12:20:02Z	9.27	10	9.32	11.46
2020-01-01T12:40:02Z	9.27	10.04	9.35	11.5
2020-01-01T13:00:02Z	9.27	10.04	9.35	11.5
2020-01-01T13:20:02Z	9.27	10.04	9.35	11.5
2020-01-01T13:40:02Z	9.27	10.04	9.35	11.5
2020-01-01T14:00:02Z	9.27	10.04	9.35	11.5
2020-01-01T14:20:02Z	9.27	10.04	9.35	11.5
2020-01-01T14:40:02Z	9.27	10.04	9.35	11.54
2020-01-01T15:00:02Z	9.31	10.08	9.39	11.54
2020-01-01T15:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T15:40:02Z	9.31	10.08	9.39	11.54
2020-01-01T16:00:02Z	9.31	10.08	9.39	11.54
2020-01-01T16:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T16:40:02Z	9.31	10.08	9.39	11.59
2020-01-01T17:00:02Z	9.31	10.08	9.39	11.59
2020-01-01T17:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T17:40:02Z	9.31	10.08	9.39	11.54
2020-01-01T18:00:02Z	9.31	10.08	9.39	11.54
2020-01-01T18:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T18:40:02Z	9.31	10.08	9.39	11.54
2020-01-01T19:00:02Z	9.31	10.08	9.39	11.59
2020-01-01T19:20:02Z	9.31	10.08	9.39	11.54
2020-01-01T19:40:02Z	9.31	10.04	9.39	11.54
2020-01-01T20:00:02Z	9.31	10.08	9.39	11.54
2020-01-01T20:20:02Z	9.27	10.04	9.39	11.54
2020-01-01T20:40:02Z	9.27	10.08	9.39	11.54
2020-01-01T21:00:02Z	9.31	10.04	9.39	11.54
2020-01-01T21:20:02Z	9.27	10.04	9.39	11.54
2020-01-01T21:40:02Z	9.27	10.04	9.39	11.54
2020-01-01T22:00:02Z	9.27	10.08	9.39	11.59
2020-01-01T22:20:02Z	9.31	10.08	9.39	11.59
2020-01-01T22:40:02Z	9.31	10.08	9.39	11.59
2020-01-01T23:00:02Z	9.31	10.08	9.39	11.59
2020-01-01T23:20:02Z	9.27	10.04	9.39	11.59
2020-01-01T23:40:02Z	9.27	10.04	9.39	11.59
2020-01-02T00:00:02Z	9.27	10.04	9.39	11.59
2020-01-02T00:20:02Z	9.27	10.04	9.39	11.59
2020-01-02T00:40:02Z	9.27	10.04	9.39	11.59
2020-01-02T01:00:02Z	9.27	10.04	9.39	11.59
2020-01-02T01:20:02Z	9.27	10.04	9.39	11.59
2020-01-02T01:40:02Z	9.27	10.04	9.39	11.59
2020-01-02T02:00:02Z	9.27	10.04	9.39	11.54
2020-01-02T02:20:02Z	9.23	10.04	9.39	11.59
2020-01-02T02:40:02Z	9.23	10.04	9.39	11.54
2020-01-02T03:00:02Z	9.23	10.04	9.39	11.59
2020-01-02T03:20:02Z	9.23	10.04	9.39	11.54
2020-01-02T03:40:02Z	9.23	10.04	9.39	11.54
2020-01-02T04:00:02Z	9.23	10.04	9.39	11.59
2020-01-02T04:20:02Z	9.23	10.04	9.39	11.59
2020-01-02T04:40:02Z	9.23	10.04	9.39	11.59
2020-01-02T05:00:02Z	9.2	10.04	9.39	11.54
2020-01-02T05:20:02Z	9.2	10.04	9.39	11.54
2020-01-02T05:40:02Z	9.2	10.04	9.39	11.54
2020-01-02T06:00:02Z	9.2	10.04	9.39	11.54
2020-01-02T06:20:02Z	9.2	10	9.39	11.54
2020-01-02T06:40:02Z	9.16	10	9.39	11.59
2020-01-02T07:00:02Z	9.16	10	9.39	11.54
2020-01-02T07:20:02Z	9.16	10	9.39	11.54
2020-01-02T07:40:02Z	9.16	10	9.39	11.54
2020-01-02T08:00:02Z	9.12	10	9.35	11.54
2020-01-02T08:20:02Z	9.12	9.96	9.35	11.54
2020-01-02T08:40:02Z	9.12	9.96	9.35	11.5
2020-01-02T09:00:02Z	9.12	9.96	9.32	11.5
2020-01-02T09:20:02Z	9.12	9.93	9.32	11.5
2020-01-02T09:40:02Z	9.12	9.93	9.32	11.46
2020-01-02T10:00:02Z	9.12	9.93	9.32	11.46
2020-01-02T10:20:02Z	9.16	9.93	9.28	11.46
2020-01-02T10:40:02Z	9.16	9.89	9.28	11.46
2020-01-02T11:00:02Z	9.16	9.89	9.28	11.46
2020-01-02T11:20:02Z	9.16	9.89	9.28	11.41
2020-01-02T11:40:02Z	9.16	9.89	9.28	11.41
2020-01-02T12:00:02Z	9.16	9.89	9.28	11.41
2020-01-02T12:20:02Z	9.16	9.89	9.28	11.41
2020-01-02T12:40:02Z	9.16	9.89	9.28	11.41
2020-01-02T13:00:02Z	9.2	9.89	9.28	11.46
2020-01-02T13:20:02Z	9.16	9.89	9.28	11.46
2020-01-02T13:40:02Z	9.2	9.89	9.28	11.46
2020-01-02T14:00:02Z	9.2	9.89	9.28	11.46
2020-01-02T14:20:02Z	9.2	9.93	9.28	11.46
2020-01-02T14:40:02Z	9.2	9.93	9.32	11.46
2020-01-02T15:00:02Z	9.2	9.93	9.32	11.5
2020-01-02T15:20:02Z	9.2	9.96	9.32	11.5
2020-01-02T15:40:02Z	9.2	9.93	9.32	11.5
2020-01-02T16:00:02Z	9.2	9.96	9.32	11.5
2020-01-02T16:20:02Z	9.23	9.96	9.35	11.54
2020-01-02T16:40:02Z	9.23	9.96	9.35	11.54
2020-01-02T17:00:02Z	9.23	9.96	9.35	11.54
2020-01-02T17:20:02Z	9.23	9.96	9.35	11.54
2020-01-02T17:40:02Z	9.23	9.96	9.35	11.54
2020-01-02T18:00:02Z	9.2	9.96	9.35	11.54
2020-01-02T18:20:02Z	9.2	9.96	9.35	11.54
2020-01-02T18:40:02Z	9.23	9.96	9.35	11.54
2020-01-02T19:00:02Z	9.23	9.96	9.35	11.54
2020-01-02T19:20:02Z	9.23	9.96	9.32	11.54
2020-01-02T19:40:02Z	9.2	9.96	9.32	11.5
2020-01-02T20:00:02Z	9.2	9.96	9.32	11.5
2020-01-02T20:20:02Z	9.2	9.96	9.32	11.5
2020-01-02T20:40:02Z	9.2	9.96	9.32	11.5
2020-01-02T21:00:02Z	9.2	9.96	9.32	11.54
2020-01-02T21:20:02Z	9.2	9.96	9.32	11.5
2020-01-02T21:40:02Z	9.2	9.96	9.32	11.5
2020-01-02T22:00:02Z	9.2	9.96	9.32	11.5
2020-01-02T22:20:02Z	9.2	9.96	9.32	11.5
2020-01-02T22:40:02Z	9.2	9.96	9.32	11.5
2020-01-02T23:00:02Z	9.2	9.93	9.32	11.5
2020-01-02T23:20:02Z	9.2	9.96	9.32	11.5
2020-01-02T23:40:02Z	9.2	9.96	9.32	11.5
2020-01-03T00:00:02Z	9.2	9.96	9.32	11.5
2020-01-03T00:20:02Z	9.2	9.96	9.32	11.5
2020-01-03T00:40:02Z	9.2	9.96	9.32	11.5
2020-01-03T01:00:02Z	9.2	9.93	9.32	11.5
2020-01-03T01:20:02Z	9.2	9.93	9.32	11.5
2020-01-03T01:40:02Z	9.2	9.93	9.32	11.5
2020-01-03T02:00:02Z	9.2	9.93	9.32	11.5
2020-01-03T02:20:02Z	9.2	9.93	9.32	11.5
2020-01-03T02:40:02Z	9.2	9.93	9.32	11.5
2020-01-03T03:00:02Z	9.2	9.93	9.32	11.5
2020-01-03T03:20:02Z	9.2	9.93	9.32	11.5
2020-01-03T03:40:02Z	9.2	9.93	9.32	11.5
2020-01-03T04:00:02Z	9.2	9.93	9.32	11.5
2020-01-03T04:20:02Z	9.2	9.93	9.32	11.5
2020-01-03T04:40:02Z	9.16	9.93	9.32	11.5
2020-01-03T05:00:02Z	9.16	9.93	9.32	11.5
2020-01-03T05:20:02Z	9.16	9.93	9.32	11.5
2020-01-03T05:40:02Z	9.16	9.93	9.32	11.5
2020-01-03T06:00:02Z	9.16	9.93	9.32	11.5
2020-01-03T06:20:02Z	9.16	9.93	9.28	11.5
2020-01-03T06:40:02Z	9.16	9.93	9.28	11.46
2020-01-03T07:00:02Z	9.16	9.93	9.28	11.46
2020-01-03T07:20:02Z	9.16	9.93	9.28	11.46
2020-01-03T07:40:02Z	9.16	9.93	9.28	11.46
2020-01-03T08:00:02Z	9.16	9.93	9.28	11.46
2020-01-03T08:20:02Z	9.16	9.89	9.28	11.46
2020-01-03T08:40:02Z	9.16	9.89	9.28	11.46
2020-01-03T09:00:02Z	9.16	9.89	9.28	11.46
2020-01-03T09:20:02Z	9.16	9.89	9.28	11.46
2020-01-03T09:40:02Z	9.16	9.89	9.28	11.46
2020-01-03T10:00:02Z	9.16	9.89	9.28	11.46
2020-01-03T10:20:02Z	9.16	9.89	9.28	11.46
2020-01-03T10:40:02Z	9.16	9.89	9.28	11.46
2020-01-03T11:00:02Z	9.16	9.89	9.28	11.46
2020-01-03T11:20:02Z	9.16	9.89	9.28	11.46
2020-01-03T11:40:02Z	9.16	9.89	9.28	11.46
2020-01-03T12:00:02Z	9.12	9.89	9.28	11.46
2020-01-03T12:20:02Z	9.12	9.89	9.28	11.46
2020-01-03T12:40:02Z	9.12	9.89	9.24	11.46
2020-01-03T13:00:02Z	9.12	9.89	9.24	11.46
2020-01-03T13:20:02Z	9.12	9.89	9.24	11.46
2020-01-03T13:40:02Z	9.12	9.89	9.24	11.46
2020-01-03T14:00:02Z	9.12	9.89	9.24	11.46
2020-01-03T14:20:02Z	9.12	9.89	9.28	11.46
2020-01-03T14:40:02Z	9.12	9.89	9.24	11.46
2020-01-03T15:00:02Z	9.12	9.89	9.28	11.46
2020-01-03T15:20:02Z	9.12	9.89	9.28	11.46
2020-01-03T15:40:02Z	9.16	9.89	9.24	11.46
2020-01-03T16:00:02Z	9.16	9.89	9.28	11.46
2020-01-03T16:20:02Z	9.16	9.89	9.24	11.46
2020-01-03T16:40:02Z	9.16	9.89	9.24	11.46
2020-01-03T17:00:02Z	9.16	9.89	9.24	11.46
2020-01-03T17:20:02Z	9.2	9.89	9.24	11.46
2020-01-03T17:40:02Z	9.2	9.89	9.24	11.46
2020-01-03T18:00:02Z	9.2	9.89	9.24	11.46
2020-01-03T18:20:02Z	9.27	9.89	9.24	11.46
2020-01-03T18:40:02Z	9.43	9.89	9.24	11.46
2020-01-03T19:00:02Z	9.47	9.89	9.24	11.46
2020-01-03T19:20:02Z	9.51	9.89	9.24	11.46
2020-01-03T19:40:02Z	9.71	9.89	9.24	11.46
2020-01-03T20:00:02Z	9.87	9.93	9.24	11.46
2020-01-03T20:20:02Z	10	9.93	9.24	11.46
2020-01-03T20:40:02Z	10.04	9.93	9.24	11.46
2020-01-03T21:00:02Z	10.12	9.96	9.24	11.46
2020-01-03T21:20:02Z	10.17	9.96	9.24	11.41
2020-01-03T21:40:02Z	10.21	10	9.24	11.46
2020-01-03T22:00:02Z	10.29	10.04	9.24	11.46
2020-01-03T22:20:02Z	10.29	10.08	9.24	11.46
2020-01-03T22:40:02Z	10.29	10.08	9.24	11.46
2020-01-03T23:00:02Z	10.29	10.12	9.28	11.46
2020-01-03T23:20:02Z	10.29	10.12	9.28	11.46
2020-01-03T23:40:02Z	10.29	10.16	9.28	11.46
2020-01-04T00:00:02Z	10.25	10.2	9.28	11.46
2020-01-04T00:20:02Z	10.25	10.2	9.28	11.46
2020-01-04T00:40:02Z	10.21	10.24	9.28	11.46
2020-01-04T01:00:02Z	10.21	10.24	9.28	11.46
2020-01-04T01:20:02Z	10.21	10.24	9.28	11.46
2020-01-04T01:40:02Z	10.21	10.28	9.28	11.46
2020-01-04T02:00:02Z	10.17	10.28	9.28	11.46
2020-01-04T02:20:02Z	10.17	10.28	9.28	11.46
2020-01-04T02:40:02Z	10.17	10.32	9.32	11.46
2020-01-04T03:00:02Z	10.17	10.32	9.32	11.46
2020-01-04T03:20:02Z	10.12	10.32	9.32	11.46
2020-01-04T03:40:02Z	10.12	10.32	9.32	11.46
2020-01-04T04:00:02Z	10.12	10.32	9.32	11.46
2020-01-04T04:20:02Z	10.12	10.32	9.32	11.46
2020-01-04T04:40:02Z	10.08	10.32	9.32	11.46
2020-01-04T05:00:02Z	10.08	10.32	9.32	11.46
2020-01-04T05:20:02Z	10.08	10.32	9.32	11.46
2020-01-04T05:40:02Z	10.08	10.32	9.32	11.46
2020-01-04T06:00:02Z	10.08	10.32	9.32	11.46
2020-01-04T06:20:02Z	10.08	10.36	9.35	11.46
2020-01-04T06:40:02Z	10.04	10.36	9.32	11.46
2020-01-04T07:00:02Z	10.04	10.36	9.32	11.46
2020-01-04T07:20:02Z	10.04	10.36	9.32	11.46
2020-01-04T07:40:02Z	10.04	10.36	9.35	11.46
2020-01-04T08:00:02Z	10.04	10.36	9.35	11.46
2020-01-04T08:20:02Z	10	10.36	9.35	11.46
2020-01-04T08:40:02Z	10	10.32	9.32	11.41
2020-01-04T09:00:02Z	10	10.36	9.35	11.46
2020-01-04T09:20:02Z	10	10.36	9.35	11.41
2020-01-04T09:40:02Z	10	10.36	9.35	11.46
2020-01-04T10:00:02Z	10	10.36	9.35	11.46
2020-01-04T10:20:02Z	10	10.36	9.35	11.46
2020-01-04T10:40:02Z	10	10.36	9.35	11.46
2020-01-04T11:00:02Z	10	10.36	9.35	11.46
2020-01-04T11:20:02Z	10.08	10.36	9.35	11.46
2020-01-04T11:40:02Z	10.12	10.36	9.39	11.46
2020-01-04T12:00:02Z	10.12	10.36	9.35	11.46
2020-01-04T12:20:02Z	10.12	10.36	9.39	11.46
2020-01-04T12:40:02Z	10.17	10.4	9.35	11.46
2020-01-04T13:00:02Z	10.17	10.4	9.39	11.46
2020-01-04T13:20:02Z	10.17	10.4	9.39	11.46
2020-01-04T13:40:02Z	10.25	10.4	9.39	11.46
2020-01-04T14:00:02Z	10.34	10.4	9.39	11.46
2020-01-04T14:20:02Z	10.38	10.44	9.39	11.46
2020-01-04T14:40:02Z	10.38	10.44	9.39	11.46
2020-01-04T15:00:02Z	10.38	10.44	9.39	11.46
2020-01-04T15:20:02Z	10.38	10.48	9.39	11.46
2020-01-04T15:40:02Z	10.38	10.48	9.42	11.5
2020-01-04T16:00:02Z	10.38	10.53	9.42	11.5
2020-01-04T16:20:02Z	10.38	10.53	9.42	11.5
2020-01-04T16:40:02Z	10.34	10.53	9.42	11.5
2020-01-04T17:00:02Z	10.34	10.53	9.42	11.5
2020-01-04T17:20:02Z	10.34	10.53	9.42	11.5
2020-01-04T17:40:02Z	10.34	10.53	9.42	11.5
2020-01-04T18:00:02Z	10.34	10.57	9.42	11.5
2020-01-04T18:20:02Z	10.34	10.57	9.46	11.5
2020-01-04T18:40:02Z	10.29	10.57	9.42	11.5
2020-01-04T19:00:02Z	10.29	10.57	9.46	11.5
2020-01-04T19:20:02Z	10.29	10.57	9.46	11.5
2020-01-04T19:40:02Z	10.29	10.57	9.46	11.5
2020-01-04T20:00:02Z	10.29	10.57	9.46	11.5
2020-01-04T20:20:02Z	10.29	10.57	9.46	11.5
2020-01-04T20:40:02Z	10.25	10.57	9.46	11.5
2020-01-04T21:00:02Z	10.25	10.57	9.46	11.5
2020-01-04T21:20:02Z	10.25	10.57	9.46	11.5
2020-01-04T21:40:02Z	10.25	10.57	9.46	11.5
2020-01-04T22:00:02Z	10.25	10.57	9.5	11.54
2020-01-04T22:20:02Z	10.25	10.57	9.5	11.54
2020-01-04T22:40:02Z	10.25	10.57	9.5	11.54
2020-01-04T23:00:02Z	10.25	10.57	9.5	11.54
2020-01-04T23:20:02Z	10.21	10.57	9.5	11.54
2020-01-04T23:40:02Z	10.21	10.57	9.5	11.54
2020-01-05T00:00:02Z	10.21	10.57	9.5	11.54
2020-01-05T00:20:02Z	10.21	10.57	9.5	11.54
2020-01-05T00:40:02Z	10.21	10.57	9.5	11.54
2020-01-05T01:00:02Z	10.21	10.57	9.5	11.54
2020-01-05T01:20:02Z	10.17	10.57	9.5	11.54
2020-01-05T01:40:02Z	10.17	10.57	9.5	11.54
2020-01-05T02:00:02Z	10.17	10.57	9.5	11.54
2020-01-05T02:20:02Z	10.17	10.57	9.5	11.54
2020-01-05T02:40:02Z	10.17	10.57	9.5	11.54
2020-01-05T03:00:02Z	10.17	10.57	9.5	11.54
2020-01-05T03:20:02Z	10.17	10.57	9.53	11.54
2020-01-05T03:40:02Z	10.12	10.57	9.53	11.54
2020-01-05T04:00:02Z	10.12	10.57	9.53	11.54
2020-01-05T04:20:02Z	10.12	10.57	9.53	11.54
2020-01-05T04:40:02Z	10.12	10.57	9.53	11.59
2020-01-05T05:00:02Z	10.12	10.57	9.53	11.59
2020-01-05T05:20:02Z	10.08	10.57	9.53	11.59
2020-01-05T05:40:02Z	10.08	10.57	9.53	11.59
2020-01-05T06:00:02Z	10.08	10.57	9.53	11.54
2020-01-05T06:20:02Z	10.08	10.57	9.53	11.59
2020-01-05T06:40:02Z	10.04	10.57	9.53	11.59
2020-01-05T07:00:02Z	10.04	10.57	9.53	11.59
2020-01-05T07:20:02Z	10.04	10.57	9.53	11.59
2020-01-05T07:40:02Z	10.04	10.53	9.53	11.59
2020-01-05T08:00:02Z	10.04	10.53	9.53	11.59
2020-01-05T08:20:02Z	10	10.53	9.5	11.54
2020-01-05T08:40:02Z	10	10.53	9.5	11.54
2020-01-05T09:00:02Z	10	10.53	9.5	11.54
2020-01-05T09:20:02Z	10	10.53	9.5	11.54
2020-01-05T09:40:02Z	10	10.53	9.5	11.54
2020-01-05T10:00:02Z	10	10.53	9.5	11.54
2020-01-05T10:20:02Z	10.04	10.53	9.5	11.54
2020-01-05T10:40:02Z	10.04	10.53	9.5	11.54
2020-01-05T11:00:02Z	10.04	10.48	9.5	11.54
2020-01-05T11:20:02Z	10.04	10.48	9.5	11.54
2020-01-05T11:40:02Z	10.04	10.48	9.5	11.54
2020-01-05T12:00:02Z	10.04	10.48	9.5	11.54
2020-01-05T12:20:02Z	10.04	10.53	9.5	11.54
2020-01-05T12:40:02Z	10.04	10.48	9.5	11.54
2020-01-05T13:00:02Z	10.04	10.48	9.5	11.54
2020-01-05T13:20:02Z	10.04	10.48	9.5	11.54
2020-01-05T13:40:02Z	10.04	10.48	9.5	11.54
2020-01-05T14:00:02Z	10.04	10.48	9.5	11.54
2020-01-05T14:20:02Z	10.04	10.53	9.5	11.54
2020-01-05T14:40:02Z	10.04	10.53	9.5	11.54
2020-01-05T15:00:02Z	10.04	10.53	9.53	11.59
2020-01-05T15:20:02Z	10.04	10.53	9.53	11.59
2020-01-05T15:40:02Z	10.04	10.53	9.53	11.59
2020-01-05T16:00:02Z	10.04	10.53	9.53	11.59
2020-01-05T16:20:02Z	10.04	10.53	9.53	11.59
2020-01-05T16:40:02Z	10.04	10.53	9.53	11.59
2020-01-05T17:00:02Z	10	10.53	9.53	11.59
2020-01-05T17:20:02Z	10	10.53	9.53	11.59
2020-01-05T17:40:02Z	10	10.53	9.53	11.59
2020-01-05T18:00:02Z	10	10.53	9.53	11.59
2020-01-05T18:20:02Z	10	10.53	9.53	11.59
2020-01-05T18:40:02Z	10	10.53	9.53	11.59
2020-01-05T19:00:02Z	10	10.53	9.53	11.59
2020-01-05T19:20:02Z	10	10.48	9.53	11.59
2020-01-05T19:40:02Z	10	10.48	9.53	11.59
2020-01-05T20:00:02Z	10	10.53	9.53	11.59
2020-01-05T20:20:02Z	9.96	10.48	9.53	11.59
2020-01-05T20:40:02Z	10	10.53	9.53	11.59
2020-01-05T21:00:02Z	9.96	10.53	9.53	11.59
2020-01-05T21:20:02Z	9.96	10.48	9.53	11.59
2020-01-05T21:40:02Z	9.96	10.48	9.53	11.59
2020-01-05T22:00:02Z	9.96	10.48	9.53	11.59
2020-01-05T22:20:02Z	9.96	10.48	9.53	11.59
2020-01-05T22:40:02Z	9.96	10.48	9.53	11.59
2020-01-05T23:00:02Z	9.96	10.48	9.53	11.59
2020-01-05T23:20:02Z	9.96	10.48	9.53	11.59
2020-01-05T23:40:02Z	9.96	10.48	9.53	11.59
2020-01-06T00:00:02Z	9.96	10.48	9.53	11.59
2020-01-06T00:20:02Z	9.96	10.48	9.53	11.59
2020-01-06T00:40:02Z	9.96	10.48	9.53	11.59
2020-01-06T01:00:02Z	9.96	10.48	9.53	11.59
2020-01-06T01:20:02Z	9.96	10.48	9.53	11.59
2020-01-06T01:40:02Z	9.91	10.48	9.53	11.59
2020-01-06T02:00:02Z	9.91	10.48	9.53	11.59
2020-01-06T02:20:02Z	9.91	10.48	9.53	11.59
2020-01-06T02:40:02Z	9.91	10.48	9.53	11.59
2020-01-06T03:00:02Z	9.91	10.48	9.5	11.59
2020-01-06T03:20:02Z	9.91	10.48	9.53	11.59
2020-01-06T03:40:02Z	9.91	10.48	9.53	11.59
2020-01-06T04:00:02Z	9.91	10.48	9.5	11.59
2020-01-06T04:20:02Z	9.91	10.48	9.5	11.59
2020-01-06T04:40:02Z	9.91	10.48	9.53	11.59
2020-01-06T05:00:02Z	9.91	10.48	9.53	11.59
2020-01-06T05:20:02Z	9.87	10.44	9.53	11.59
2020-01-06T05:40:02Z	9.87	10.44	9.53	11.59
2020-01-06T06:00:02Z	9.87	10.44	9.53	11.59
2020-01-06T06:20:02Z	9.91	10.44	9.53	11.59
2020-01-06T06:40:02Z	9.87	10.44	9.53	11.59
2020-01-06T07:00:02Z	9.87	10.44	9.5	11.59
2020-01-06T07:20:02Z	9.87	10.44	9.53	11.59
2020-01-06T07:40:02Z	9.87	10.44	9.5	11.59
2020-01-06T08:00:02Z	9.87	10.44	9.5	11.59
2020-01-06T08:20:02Z	9.87	10.44	9.5	11.54
2020-01-06T08:40:02Z	9.87	10.44	9.5	11.59
2020-01-06T09:00:02Z	9.87	10.44	9.5	11.54
2020-01-06T09:20:02Z	9.83	10.4	9.5	11.54
2020-01-06T09:40:02Z	9.83	10.44	9.5	11.54
2020-01-06T10:00:02Z	9.83	10.4	9.5	11.54
2020-01-06T10:20:02Z	9.83	10.4	9.5	11.54
2020-01-06T10:40:02Z	9.83	10.4	9.5	11.54
2020-01-06T11:00:02Z	9.79	10.4	9.46	11.54
2020-01-06T11:20:02Z	9.79	10.4	9.46	11.54
2020-01-06T11:40:02Z	9.83	10.4	9.5	11.54
2020-01-06T12:00:02Z	9.79	10.4	9.46	11.54
2020-01-06T12:20:02Z	9.79	10.4	9.5	11.54
2020-01-06T12:40:02Z	9.79	10.4	9.5	11.54
2020-01-06T13:00:02Z	9.79	10.4	9.5	11.54
2020-01-06T13:20:02Z	9.79	10.4	9.5	11.54
2020-01-06T13:40:02Z	9.79	10.4	9.5	11.54
2020-01-06T14:00:02Z	9.79	10.4	9.5	11.54
2020-01-06T14:20:02Z	9.79	10.4	9.5	11.54
2020-01-06T14:40:02Z	9.79	10.4	9.5	11.54
2020-01-06T15:00:02Z	9.79	10.4	9.5	11.54
2020-01-06T15:20:02Z	9.79	10.4	9.5	11.54
2020-01-06T15:40:02Z	9.79	10.4	9.5	11.54
2020-01-06T16:00:02Z	9.79	10.4	9.5	11.54
2020-01-06T16:20:02Z	9.75	10.4	9.5	11.54
2020-01-06T16:40:02Z	9.75	10.4	9.5	11.59
2020-01-06T17:00:02Z	9.75	10.4	9.5	11.59
2020-01-06T17:20:02Z	9.75	10.4	9.5	11.54
2020-01-06T17:40:02Z	9.75	10.4	9.5	11.54
2020-01-06T18:00:02Z	9.75	10.4	9.5	11.54
2020-01-06T18:20:02Z	9.75	10.4	9.5	11.59
2020-01-06T18:40:02Z	9.75	10.4	9.5	11.54
2020-01-06T19:00:02Z	9.75	10.4	9.5	11.54
2020-01-06T19:20:02Z	9.75	10.4	9.5	11.54
2020-01-06T19:40:02Z	9.75	10.4	9.5	11.54
2020-01-06T20:00:02Z	9.75	10.4	9.5	11.54
2020-01-06T20:20:02Z	9.75	10.4	9.5	11.54
2020-01-06T20:40:02Z	9.75	10.4	9.5	11.54
2020-01-06T21:00:02Z	9.71	10.4	9.5	11.59
2020-01-06T21:20:02Z	9.71	10.4	9.5	11.54
2020-01-06T21:40:02Z	9.71	10.4	9.5	11.59
2020-01-06T22:00:02Z	9.71	10.4	9.5	11.59
2020-01-06T22:20:02Z	9.71	10.4	9.5	11.59
2020-01-06T22:40:02Z	9.71	10.4	9.5	11.59
2020-01-06T23:00:02Z	9.71	10.4	9.5	11.59
2020-01-06T23:20:02Z	9.71	10.4	9.5	11.59
2020-01-06T23:40:02Z	9.71	10.4	9.5	11.59
2020-01-07T00:00:02Z	9.71	10.4	9.5	11.59
2020-01-07T00:20:02Z	9.71	10.36	9.5	11.59
2020-01-07T00:40:02Z	9.71	10.4	9.5	11.59
2020-01-07T01:00:02Z	9.71	10.4	9.5	11.59
2020-01-07T01:20:02Z	9.71	10.4	9.5	11.59
2020-01-07T01:40:02Z	9.71	10.4	9.5	11.59
2020-01-07T02:00:02Z	9.71	10.4	9.5	11.59
2020-01-07T02:20:02Z	9.71	10.4	9.5	11.59
2020-01-07T02:40:02Z	9.71	10.4	9.53	11.59
2020-01-07T03:00:02Z	9.71	10.36	9.5	11.59
2020-01-07T03:20:02Z	9.71	10.36	9.5	11.59
2020-01-07T03:40:02Z	9.71	10.36	9.5	11.59
2020-01-07T04:00:02Z	9.71	10.36	9.5	11.59
2020-01-07T04:20:02Z	9.67	10.36	9.5	11.59
2020-01-07T04:40:02Z	9.67	10.36	9.53	11.59
2020-01-07T05:00:02Z	9.67	10.36	9.5	11.59
2020-01-07T05:20:02Z	9.67	10.36	9.5	11.59
2020-01-07T05:40:02Z	9.67	10.36	9.5	11.59
2020-01-07T06:00:02Z	9.67	10.36	9.5	11.59
2020-01-07T06:20:02Z	9.67	10.36	9.5	11.59
2020-01-07T06:40:02Z	9.67	10.36	9.5	11.59
2020-01-07T07:00:02Z	9.67	10.36	9.5	11.59
2020-01-07T07:20:02Z	9.67	10.36	9.5	11.59
2020-01-07T07:40:02Z	9.63	10.36	9.5	11.59
2020-01-07T08:00:02Z	9.63	10.32	9.5	11.59
2020-01-07T08:20:02Z	9.63	10.32	9.5	11.59
2020-01-07T08:40:02Z	9.63	10.32	9.5	11.59
2020-01-07T09:00:02Z	9.63	10.32	9.5	11.59
2020-01-07T09:20:02Z	9.63	10.32	9.46	11.59
2020-01-07T09:40:02Z	9.63	10.32	9.46	11.59
2020-01-07T10:00:02Z	9.63	10.32	9.5	11.59
2020-01-07T10:20:02Z	9.63	10.32	9.5	11.59
2020-01-07T10:40:02Z	9.63	10.32	9.5	11.59
2020-01-07T11:00:02Z	9.63	10.32	9.46	11.59
2020-01-07T11:20:02Z	9.63	10.32	9.46	11.59
2020-01-07T11:40:02Z	9.63	10.32	9.46	11.54
2020-01-07T12:00:02Z	9.63	10.32	9.46	11.59
2020-01-07T12:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T12:40:02Z	9.63	10.32	9.46	11.54
2020-01-07T13:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T13:20:02Z	9.63	10.32	9.46	11.54
2020-01-07T13:40:02Z	9.63	10.32	9.46	11.54
2020-01-07T14:00:02Z	9.63	10.32	9.46	11.54
2020-01-07T14:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T14:40:02Z	9.63	10.32	9.46	11.54
2020-01-07T15:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T15:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T15:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T16:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T16:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T16:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T17:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T17:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T17:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T18:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T18:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T18:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T19:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T19:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T19:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T20:00:02Z	9.63	10.28	9.46	11.54
2020-01-07T20:20:02Z	9.63	10.28	9.46	11.59
2020-01-07T20:40:02Z	9.63	10.32	9.46	11.54
2020-01-07T21:00:02Z	9.63	10.28	9.46	11.59
2020-01-07T21:20:02Z	9.63	10.28	9.46	11.54
2020-01-07T21:40:02Z	9.63	10.28	9.46	11.54
2020-01-07T22:00:02Z	9.59	10.28	9.46	11.54
2020-01-07T22:20:02Z	9.59	10.28	9.46	11.54
2020-01-07T22:40:02Z	9.63	10.28	9.46	11.59
2020-01-07T23:00:02Z	9.59	10.28	9.46	11.54
2020-01-07T23:20:02Z	9.59	10.28	9.46	11.54
2020-01-07T23:40:02Z	9.59	10.28	9.46	11.54
2020-01-08T00:00:02Z	9.59	10.28	9.46	11.54
2020-01-08T00:20:02Z	9.59	10.28	9.46	11.54
2020-01-08T00:40:02Z	9.59	10.28	9.46	11.54
2020-01-08T01:00:02Z	9.59	10.28	9.46	11.54
2020-01-08T01:20:02Z	9.59	10.28	9.46	11.54
2020-01-08T01:40:02Z	9.59	10.28	9.46	11.54
2020-01-08T02:00:02Z	9.59	10.28	9.46	11.54
2020-01-08T02:20:02Z	9.59	10.28	9.46	11.54
2020-01-08T02:40:02Z	9.59	10.28	9.46	11.54
2020-01-08T03:00:02Z	9.59	10.28	9.46	11.54
2020-01-08T03:20:02Z	9.59	10.28	9.46	11.54
2020-01-08T03:40:02Z	9.55	10.28	9.46	11.54
2020-01-08T04:00:02Z	9.55	10.28	9.46	11.54
2020-01-08T04:20:02Z	9.59	10.24	9.46	11.54
2020-01-08T04:40:02Z	9.55	10.24	9.46	11.54
2020-01-08T05:00:02Z	9.55	10.24	9.46	11.54
2020-01-08T05:20:02Z	9.55	10.24	9.46	11.54
2020-01-08T05:40:02Z	9.55	10.24	9.46	11.54
2020-01-08T06:00:02Z	9.55	10.24	9.42	11.54
2020-01-08T06:20:02Z	9.55	10.24	9.46	11.54
2020-01-08T06:40:02Z	9.55	10.24	9.46	11.54
2020-01-08T07:00:02Z	9.55	10.24	9.46	11.54
2020-01-08T07:20:02Z	9.55	10.24	9.46	11.54
2020-01-08T07:40:02Z	9.63	10.24	9.46	11.54
2020-01-08T08:00:02Z	9.67	10.24	9.46	11.54
2020-01-08T08:20:02Z	9.67	10.24	9.46	11.54
2020-01-08T08:40:02Z	9.67	10.24	9.42	11.54
2020-01-08T09:00:02Z	9.67	10.24	9.42	11.54
2020-01-08T09:20:02Z	9.67	10.24	9.42	11.54
2020-01-08T09:40:02Z	9.67	10.24	9.42	11.54
2020-01-08T10:00:02Z	9.67	10.24	9.42	11.54
2020-01-08T10:20:02Z	9.67	10.28	9.42	11.54
2020-01-08T10:40:02Z	9.67	10.28	9.42	11.54
2020-01-08T11:00:02Z	9.67	10.24	9.42	11.54
2020-01-08T11:20:02Z	9.67	10.28	9.42	11.54
2020-01-08T11:40:02Z	9.67	10.28	9.42	11.54
2020-01-08T12:00:02Z	9.67	10.28	9.42	11.54
2020-01-08T12:20:02Z	9.67	10.28	9.42	11.54
2020-01-08T12:40:02Z	9.67	10.28	9.42	11.54
2020-01-08T13:00:02Z	9.67	10.28	9.42	11.5
2020-01-08T13:20:02Z	9.63	10.28	9.42	11.5
2020-01-08T13:40:02Z	9.63	10.28	9.42	11.54
2020-01-08T14:00:02Z	9.63	10.28	9.42	11.5
2020-01-08T14:20:02Z	9.63	10.28	9.42	11.5
2020-01-08T14:40:02Z	9.63	10.28	9.42	11.5
2020-01-08T15:00:02Z	9.63	10.28	9.42	11.5
2020-01-08T15:20:02Z	9.63	10.28	9.42	11.5
2020-01-08T15:40:02Z	9.63	10.28	9.42	11.5
2020-01-08T16:00:02Z	9.63	10.28	9.42	11.5
2020-01-08T16:20:02Z	9.63	10.28	9.42	11.5
2020-01-08T16:40:02Z	9.63	10.24	9.42	11.5
2020-01-08T17:00:02Z	9.63	10.28	9.42	11.5
2020-01-08T17:20:02Z	9.63	10.28	9.42	11.54
2020-01-08T17:40:02Z	9.63	10.28	9.42	11.5
2020-01-08T18:00:02Z	9.63	10.28	9.42	11.5
2020-01-08T18:20:02Z	9.59	10.28	9.42	11.5
2020-01-08T18:40:02Z	9.63	10.28	9.42	11.5
2020-01-08T19:00:02Z	9.59	10.28	9.42	11.5
2020-01-08T19:20:02Z	9.59	10.28	9.42	11.5
2020-01-08T19:40:02Z	9.59	10.24	9.42	11.5
2020-01-08T20:00:02Z	9.59	10.24	9.42	11.5
2020-01-08T20:20:02Z	9.59	10.24	9.42	11.5
2020-01-08T20:40:02Z	9.59	10.28	9.42	11.5
2020-01-08T21:00:02Z	9.59	10.28	9.42	11.5
2020-01-08T21:20:02Z	9.59	10.28	9.42	11.5
2020-01-08T21:40:02Z	9.59	10.28	9.42	11.5
2020-01-08T22:00:02Z	9.59	10.24	9.42	11.5
2020-01-08T22:20:02Z	9.59	10.24	9.42	11.5
2020-01-08T22:40:02Z	9.59	10.24	9.42	11.5
2020-01-08T23:00:02Z	9.59	10.24	9.42	11.5
2020-01-08T23:20:02Z	9.59	10.24	9.42	11.5
2020-01-08T23:40:02Z	9.59	10.24	9.42	11.5
2020-01-09T00:00:02Z	9.59	10.24	9.42	11.54
2020-01-09T00:20:02Z	9.55	10.28	9.42	11.5
2020-01-09T00:40:02Z	9.59	10.28	9.42	11.54
2020-01-09T01:00:02Z	9.63	10.24	9.42	11.54
2020-01-09T01:20:02Z	9.67	10.24	9.42	11.54
2020-01-09T01:40:02Z	9.75	10.24	9.42	11.54
2020-01-09T02:00:02Z	9.83	10.28	9.42	11.54
2020-01-09T02:20:02Z	9.87	10.28	9.42	11.54
2020-01-09T02:40:02Z	9.96	10.28	9.42	11.54
2020-01-09T03:00:02Z	10.04	10.28	9.42	11.54
2020-01-09T03:20:02Z	10.08	10.32	9.42	11.54
2020-01-09T03:40:02Z	10.12	10.32	9.42	11.54
2020-01-09T04:00:02Z	10.17	10.36	9.46	11.54
2020-01-09T04:20:02Z	10.17	10.36	9.42	11.54
2020-01-09T04:40:02Z	10.21	10.36	9.42	11.54
2020-01-09T05:00:02Z	10.21	10.4	9.46	11.54
2020-01-09T05:20:02Z	10.21	10.4	9.46	11.54
2020-01-09T05:40:02Z	10.21	10.4	9.46	11.54
2020-01-09T06:00:02Z	10.21	10.44	9.46	11.54
2020-01-09T06:20:02Z	10.21	10.44	9.46	11.54
2020-01-09T06:40:02Z	10.21	10.44	9.46	11.54
2020-01-09T07:00:02Z	10.21	10.44	9.46	11.54
2020-01-09T07:20:02Z	10.21	10.48	9.46	11.54
2020-01-09T07:40:02Z	10.21	10.48	9.46	11.54
2020-01-09T08:00:02Z	10.21	10.48	9.46	11.54
2020-01-09T08:20:02Z	10.21	10.48	9.46	11.54
2020-01-09T08:40:02Z	10.21	10.48	9.46	11.54
2020-01-09T09:00:02Z	10.21	10.48	9.46	11.54
2020-01-09T09:20:02Z	10.21	10.53	9.46	11.54
2020-01-09T09:40:02Z	10.17	10.53	9.46	11.54
2020-01-09T10:00:02Z	10.17	10.53	9.46	11.54
2020-01-09T10:20:02Z	10.17	10.53	9.46	11.54
2020-01-09T10:40:02Z	10.17	10.53	9.5	11.54
2020-01-09T11:00:02Z	10.17	10.53	9.5	11.54
2020-01-09T11:20:02Z	10.17	10.53	9.5	11.54
2020-01-09T11:40:02Z	10.17	10.53	9.5	11.54
2020-01-09T12:00:02Z	10.12	10.53	9.5	11.54
2020-01-09T12:20:02Z	10.12	10.53	9.5	11.54
2020-01-09T12:40:02Z	10.12	10.53	9.5	11.54
2020-01-09T13:00:02Z	10.12	10.53	9.5	11.54
2020-01-09T13:15:01Z	10.12	10.53	9.5	11.59
2020-01-09T13:20:02Z	10.12	10.53	9.5	11.54
2020-01-09T13:40:02Z	10.17	10.53	9.53	11.54
2020-01-09T14:00:02Z	10.21	10.53	9.53	11.59
2020-01-09T14:20:02Z	10.29	10.53	9.53	11.59
2020-01-09T14:40:02Z	10.42	10.57	9.53	11.59
2020-01-09T15:00:02Z	10.55	10.57	9.53	11.54
2020-01-09T15:20:02Z	10.69	10.61	9.53	11.54
2020-01-09T15:40:02Z	10.82	10.61	9.53	11.59
2020-01-09T16:00:02Z	10.87	10.65	9.53	11.59
2020-01-09T16:20:02Z	10.87	10.65	9.53	11.59
2020-01-09T16:40:02Z	10.87	10.69	9.53	11.54
2020-01-09T17:00:02Z	10.87	10.69	9.53	11.59
2020-01-09T17:20:02Z	10.87	10.73	9.53	11.54
2020-01-09T17:40:02Z	10.82	10.73	9.53	11.59
2020-01-09T18:00:02Z	10.87	10.78	9.57	11.59
2020-01-09T18:20:02Z	10.87	10.78	9.57	11.59
2020-01-09T18:40:02Z	10.87	10.78	9.57	11.59
2020-01-09T19:00:02Z	10.87	10.82	9.57	11.59
2020-01-09T19:20:02Z	10.87	10.82	9.57	11.59
2020-01-09T19:40:02Z	10.87	10.82	9.57	11.59
2020-01-09T20:00:02Z	10.87	10.86	9.57	11.59
2020-01-09T20:20:02Z	10.87	10.86	9.61	11.59
2020-01-09T20:40:02Z	10.87	10.86	9.61	11.59
2020-01-09T21:00:02Z	10.87	10.86	9.61	11.59
2020-01-09T21:20:02Z	10.82	10.9	9.61	11.59
2020-01-09T21:40:02Z	10.82	10.9	9.61	11.59
2020-01-09T22:00:02Z	10.82	10.9	9.61	11.59
2020-01-09T22:20:02Z	10.78	10.9	9.61	11.59
2020-01-09T22:40:02Z	10.78	10.9	9.64	11.59
2020-01-09T23:00:02Z	10.78	10.9	9.64	11.59
2020-01-09T23:20:02Z	10.78	10.9	9.64	11.59
2020-01-09T23:40:02Z	10.73	10.9	9.64	11.59
2020-01-10T00:00:02Z	10.73	10.9	9.64	11.59
2020-01-10T00:20:02Z	10.73	10.9	9.64	11.59
2020-01-10T00:40:02Z	10.73	10.9	9.64	11.63
2020-01-10T01:00:02Z	10.78	10.95	9.68	11.63
2020-01-10T01:20:02Z	10.78	10.95	9.68	11.63
2020-01-10T01:40:02Z	10.82	10.95	9.68	11.63
2020-01-10T02:00:02Z	10.82	10.95	9.68	11.63
2020-01-10T02:20:02Z	10.87	10.95	9.68	11.63
2020-01-10T02:40:02Z	10.87	10.99	9.68	11.63
2020-01-10T03:00:02Z	11.05	10.99	9.68	11.63
2020-01-10T03:20:02Z	11.19	11.03	9.72	11.63
2020-01-10T03:40:02Z	11.24	11.03	9.72	11.63
2020-01-10T04:00:02Z	11.24	11.08	9.72	11.63
2020-01-10T04:20:02Z	11.24	11.08	9.72	11.63
2020-01-10T04:40:02Z	11.24	11.12	9.72	11.63
2020-01-10T05:00:02Z	11.33	11.12	9.76	11.63
2020-01-10T05:20:02Z	11.57	11.16	9.76	11.63
2020-01-10T05:40:02Z	11.72	11.21	9.76	11.63
2020-01-10T06:00:02Z	11.77	11.25	9.76	11.67
2020-01-10T06:20:02Z	11.77	11.3	9.79	11.67
2020-01-10T06:40:02Z	11.81	11.34	9.79	11.67
2020-01-10T07:00:02Z	11.81	11.38	9.79	11.67
2020-01-10T07:20:02Z	11.96	11.43	9.83	11.67
2020-01-10T07:40:02Z	11.96	11.47	9.83	11.67
2020-01-10T08:00:02Z	11.96	11.52	9.87	11.67
2020-01-10T08:20:02Z	11.91	11.52	9.87	11.67
2020-01-10T08:40:02Z	11.91	11.56	9.91	11.67
2020-01-10T09:00:02Z	11.38	11.66	10.02	11.59
2020-01-10T09:20:02Z	11.38	11.66	10.06	11.59
2020-01-10T09:40:02Z	11.33	11.66	10.06	11.63
2020-01-10T10:00:02Z	11.33	11.66	10.1	11.63
2020-01-10T10:20:02Z	11.28	11.66	10.1	11.63
2020-01-10T10:40:02Z	11.24	11.66	10.1	11.59
2020-01-10T11:00:02Z	11.19	11.61	10.1	11.59
2020-01-10T11:20:02Z	11.14	11.56	10.1	11.59
2020-01-10T11:40:02Z	11.1	11.61	10.1	11.59
2020-01-10T12:00:02Z	11.1	11.56	10.14	11.63
2020-01-10T12:20:02Z	11.1	11.61	10.18	11.63
2020-01-10T12:40:02Z	11.05	11.61	10.18	11.63
2020-01-10T13:00:02Z	11.05	11.61	10.18	11.67
2020-01-10T13:20:02Z	11.01	11.61	10.21	11.72
2020-01-10T13:40:02Z	11.01	11.61	10.21	11.72
2020-01-10T14:00:02Z	10.96	11.61	10.21	11.72
2020-01-10T14:20:02Z	10.96	11.61	10.21	11.72
2020-01-10T14:40:02Z	10.91	11.56	10.21	11.72
2020-01-10T15:00:02Z	10.91	11.56	10.25	11.76
2020-01-10T15:20:02Z	10.87	11.56	10.25	11.76
2020-01-10T15:40:02Z	10.87	11.56	10.25	11.76
2020-01-10T16:00:02Z	10.87	11.56	10.25	11.76
2020-01-10T16:20:02Z	10.87	11.56	10.21	11.72
2020-01-10T16:40:02Z	10.87	11.56	10.25	11.76
2020-01-10T17:00:02Z	10.87	11.56	10.25	11.76
2020-01-10T17:20:02Z	10.87	11.56	10.25	11.76
2020-01-10T17:40:02Z	10.87	11.56	10.25	11.76
2020-01-10T18:00:02Z	10.87	11.56	10.25	11.8
2020-01-10T18:20:02Z	10.82	11.52	10.25	11.8
2020-01-10T18:40:02Z	10.82	11.52	10.25	11.8
2020-01-10T19:00:02Z	10.82	11.52	10.25	11.8
2020-01-10T19:20:02Z	10.82	11.52	10.25	11.85
2020-01-10T19:40:02Z	10.78	11.52	10.29	11.85
2020-01-10T20:00:02Z	10.78	11.52	10.29	11.85
2020-01-10T20:20:02Z	10.78	11.52	10.29	11.85
2020-01-10T20:40:02Z	10.78	11.52	10.29	11.85
2020-01-10T21:00:02Z	10.73	11.52	10.29	11.89
2020-01-10T21:20:02Z	10.73	11.52	10.29	11.89
2020-01-10T21:40:02Z	10.73	11.52	10.29	11.89
2020-01-10T22:00:02Z	10.69	11.47	10.29	11.89
2020-01-10T22:20:02Z	10.69	11.47	10.29	11.89
2020-01-10T22:40:02Z	10.69	11.47	10.29	11.89
2020-01-10T23:00:02Z	10.69	11.47	10.29	11.89
2020-01-10T23:20:02Z	10.64	11.47	10.29	11.89
2020-01-10T23:40:02Z	10.64	11.47	10.29	11.89
2020-01-11T00:00:02Z	10.64	11.47	10.29	11.94
2020-01-11T00:20:02Z	10.64	11.47	10.29	11.89
2020-01-11T00:40:02Z	10.64	11.47	10.29	11.89
2020-01-11T01:00:02Z	10.6	11.43	10.29	11.89
2020-01-11T01:20:02Z	10.6	11.43	10.29	11.89
2020-01-11T01:40:02Z	10.6	11.43	10.25	11.89
2020-01-11T02:00:02Z	10.6	11.43	10.29	11.89
2020-01-11T02:20:02Z	10.6	11.43	10.25	11.89
2020-01-11T02:40:02Z	10.55	11.43	10.25	11.89
2020-01-11T03:00:02Z	10.55	11.43	10.25	11.89
2020-01-11T03:20:02Z	10.55	11.38	10.25	11.89
2020-01-11T03:40:02Z	10.55	11.38	10.25	11.89
2020-01-11T04:00:02Z	10.55	11.38	10.25	11.89
2020-01-11T04:20:02Z	10.51	11.38	10.25	11.89
2020-01-11T04:40:02Z	10.51	11.38	10.25	11.89
2020-01-11T05:00:02Z	10.51	11.38	10.25	11.89
2020-01-11T05:20:02Z	10.51	11.38	10.25	11.89
2020-01-11T05:40:02Z	10.47	11.38	10.25	11.89
2020-01-11T06:00:02Z	10.47	11.38	10.25	11.89
2020-01-11T06:20:02Z	10.47	11.34	10.25	11.94
2020-01-11T06:40:02Z	10.47	11.38	10.25	11.94
2020-01-11T07:00:02Z	10.47	11.34	10.25	11.94
2020-01-11T07:20:02Z	10.47	11.34	10.25	11.94
2020-01-11T07:40:02Z	10.42	11.34	10.25	11.94
2020-01-11T08:00:02Z	10.42	11.34	10.25	11.94
2020-01-11T08:20:02Z	10.42	11.34	10.25	11.94
2020-01-11T08:40:02Z	10.42	11.3	10.25	11.94
2020-01-11T09:00:02Z	10.38	11.3	10.25	11.94
2020-01-11T09:20:02Z	10.38	11.3	10.25	11.89
2020-01-11T09:40:02Z	10.38	11.3	10.25	11.89
2020-01-11T10:00:02Z	10.38	11.3	10.25	11.94
2020-01-11T10:20:02Z	10.38	11.3	10.25	11.94
2020-01-11T10:40:02Z	10.34	11.25	10.21	11.89
2020-01-11T11:00:02Z	10.34	11.25	10.21	11.89
2020-01-11T11:20:02Z	10.34	11.25	10.21	11.89
2020-01-11T11:40:02Z	10.29	11.21	10.21	11.89
2020-01-11T12:00:02Z	10.29	11.25	10.21	11.94
2020-01-11T12:20:02Z	10.29	11.25	10.21	11.94
2020-01-11T12:40:02Z	10.29	11.25	10.21	11.94
2020-01-11T13:00:02Z	10.29	11.25	10.21	11.94
2020-01-11T13:20:02Z	10.29	11.25	10.21	11.94
2020-01-11T13:40:02Z	10.29	11.25	10.21	11.94
2020-01-11T14:00:02Z	10.29	11.25	10.21	11.94
2020-01-11T14:20:02Z	10.25	11.25	10.25	11.98
2020-01-11T14:40:02Z	10.25	11.25	10.25	11.98
2020-01-11T15:00:02Z	10.29	11.25	10.25	11.98
2020-01-11T15:20:02Z	10.25	11.25	10.25	11.98
2020-01-11T15:40:02Z	10.25	11.25	10.25	11.98
2020-01-11T16:00:02Z	10.25	11.21	10.25	11.98
2020-01-11T16:20:02Z	10.25	11.21	10.25	11.98
2020-01-11T16:40:02Z	10.21	11.21	10.21	11.98
2020-01-11T17:00:02Z	10.21	11.21	10.25	11.98
2020-01-11T17:20:02Z	10.21	11.21	10.25	11.98
2020-01-11T17:40:02Z	10.21	11.21	10.21	11.98
2020-01-11T18:00:02Z	10.21	11.21	10.21	11.98
2020-01-11T18:20:02Z	10.17	11.21	10.21	11.98
2020-01-11T18:40:02Z	10.17	11.21	10.21	11.98
2020-01-11T19:00:02Z	10.17	11.16	10.21	11.98
2020-01-11T19:20:02Z	10.12	11.16	10.21	11.98
2020-01-11T19:40:02Z	10.17	11.16	10.21	11.98
2020-01-11T20:00:02Z	10.17	11.16	10.21	11.98
2020-01-11T20:20:02Z	10.17	11.16	10.21	11.98
2020-01-11T20:40:02Z	10.17	11.16	10.21	11.98
2020-01-11T21:00:02Z	10.12	11.16	10.21	11.98
2020-01-11T21:20:02Z	10.12	11.16	10.21	11.98
2020-01-11T21:40:02Z	10.12	11.16	10.21	11.98
2020-01-11T22:00:02Z	10.12	11.16	10.21	11.98
2020-01-11T22:20:02Z	10.08	11.16	10.21	11.98
2020-01-11T22:40:02Z	10.12	11.12	10.21	11.98
2020-01-11T23:00:02Z	10.08	11.12	10.21	11.98
2020-01-11T23:20:02Z	10.08	11.12	10.21	11.98
2020-01-11T23:40:02Z	10.08	11.12	10.21	11.98
2020-01-12T00:00:02Z	10.08	11.12	10.21	11.98
2020-01-12T00:20:02Z	10.08	11.12	10.21	11.98
2020-01-12T00:40:02Z	10.08	11.12	10.21	11.98
2020-01-12T01:00:02Z	10.08	11.12	10.18	11.98
2020-01-12T01:20:02Z	10.08	11.12	10.18	11.98
2020-01-12T01:40:02Z	10.08	11.12	10.18	11.98
2020-01-12T02:00:02Z	10.08	11.12	10.18	11.98
2020-01-12T02:20:02Z	10.08	11.12	10.18	11.98
2020-01-12T02:40:02Z	10.08	11.08	10.18	11.98
2020-01-12T03:00:02Z	10.08	11.08	10.18	11.98
2020-01-12T03:20:02Z	10.08	11.08	10.18	11.98
2020-01-12T03:40:02Z	10.08	11.08	10.18	11.98
2020-01-12T04:00:02Z	10.08	11.08	10.18	11.98
2020-01-12T04:20:02Z	10.04	11.08	10.18	11.98
2020-01-12T04:40:02Z	10.04	11.08	10.18	11.98
2020-01-12T05:00:02Z	10.04	11.08	10.18	11.94
2020-01-12T05:20:02Z	10.04	11.08	10.18	11.98
2020-01-12T05:40:02Z	10.04	11.08	10.18	11.98
2020-01-12T06:00:02Z	10.04	11.08	10.18	11.98
2020-01-12T06:20:02Z	10.04	11.08	10.18	11.98
2020-01-12T06:40:02Z	10.04	11.03	10.18	11.98
2020-01-12T07:00:02Z	10.04	11.03	10.18	11.98
2020-01-12T07:20:02Z	10.04	11.03	10.18	11.94
2020-01-12T07:40:02Z	10	11.03	10.18	11.94
2020-01-12T08:00:02Z	10	11.03	10.14	11.94
2020-01-12T08:20:02Z	10	11.03	10.14	11.94
2020-01-12T08:40:02Z	10	11.03	10.14	11.94
2020-01-12T09:00:02Z	10	11.03	10.14	11.94
2020-01-12T09:20:02Z	9.96	11.03	10.14	11.94
2020-01-12T09:40:02Z	10	10.99	10.14	11.94
2020-01-12T10:00:02Z	9.96	10.99	10.1	11.89
2020-01-12T10:20:02Z	9.96	10.95	10.1	11.89
2020-01-12T10:40:02Z	9.96	10.99	10.1	11.89
2020-01-12T11:00:02Z	9.96	10.95	10.1	11.89
2020-01-12T11:20:02Z	9.91	10.95	10.1	11.89
2020-01-12T11:40:02Z	9.91	10.95	10.1	11.89
2020-01-12T12:00:02Z	9.91	10.95	10.1	11.89
2020-01-12T12:20:02Z	9.91	10.95	10.1	11.89
2020-01-12T12:40:02Z	9.91	10.95	10.1	11.89
2020-01-12T13:00:02Z	9.91	10.95	10.1	11.89
2020-01-12T13:20:02Z	9.91	10.95	10.1	11.89
2020-01-12T13:40:02Z	9.91	10.95	10.1	11.89
2020-01-12T14:00:02Z	9.91	10.95	10.1	11.89
2020-01-12T14:20:02Z	9.87	10.95	10.1	11.89
2020-01-12T14:40:02Z	9.91	10.95	10.1	11.89
2020-01-12T15:00:02Z	9.91	10.95	10.1	11.94
2020-01-12T15:20:02Z	9.91	10.95	10.1	11.94
2020-01-12T15:40:02Z	9.91	10.95	10.1	11.94
2020-01-12T16:00:02Z	9.87	10.95	10.1	11.94
2020-01-12T16:20:02Z	9.87	10.95	10.1	11.94
2020-01-12T16:40:02Z	9.87	10.95	10.1	11.94
2020-01-12T17:00:02Z	9.87	10.95	10.1	11.94
2020-01-12T17:20:02Z	9.87	10.9	10.1	11.89
2020-01-12T17:40:02Z	9.87	10.9	10.1	11.94
2020-01-12T18:00:02Z	9.87	10.9	10.1	11.94
2020-01-12T18:20:02Z	9.87	10.9	10.1	11.89
2020-01-12T18:40:02Z	9.87	10.9	10.1	11.89
2020-01-12T19:00:02Z	9.87	10.9	10.1	11.89
2020-01-12T19:20:02Z	9.83	10.9	10.06	11.89
2020-01-12T19:40:02Z	9.83	10.9	10.06	11.89
2020-01-12T20:00:02Z	9.83	10.9	10.06	11.89
2020-01-12T20:20:02Z	9.83	10.9	10.06	11.89
2020-01-12T20:40:02Z	9.83	10.9	10.06	11.89
2020-01-12T21:00:02Z	9.83	10.9	10.06	11.89
2020-01-12T21:20:02Z	9.83	10.9	10.06	11.89
2020-01-12T21:40:02Z	9.83	10.86	10.06	11.89
2020-01-12T22:00:02Z	9.83	10.9	10.06	11.89
2020-01-12T22:20:02Z	9.79	10.86	10.06	11.89
2020-01-12T22:40:02Z	9.79	10.86	10.06	11.89
2020-01-12T23:00:02Z	9.79	10.86	10.06	11.89
2020-01-12T23:20:02Z	9.79	10.86	10.06	11.89
2020-01-12T23:40:02Z	9.79	10.86	10.06	11.89
2020-01-13T00:00:02Z	9.79	10.86	10.06	11.89
2020-01-13T00:20:02Z	9.79	10.86	10.06	11.89
2020-01-13T00:40:02Z	9.79	10.86	10.06	11.89
2020-01-13T01:00:02Z	9.79	10.86	10.02	11.89
2020-01-13T01:20:02Z	9.79	10.86	10.02	11.89
2020-01-13T01:40:02Z	9.79	10.86	10.02	11.89
2020-01-13T02:00:02Z	9.79	10.82	10.02	11.89
2020-01-13T02:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T02:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T03:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T03:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T03:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T04:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T04:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T04:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T05:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T05:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T05:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T06:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T06:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T06:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T07:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T07:20:02Z	9.75	10.82	10.02	11.89
2020-01-13T07:40:02Z	9.75	10.82	10.02	11.89
2020-01-13T08:00:02Z	9.75	10.82	10.02	11.89
2020-01-13T08:20:02Z	9.71	10.82	10.02	11.89
2020-01-13T08:40:02Z	9.71	10.78	10.02	11.89
2020-01-13T09:00:02Z	9.71	10.78	9.98	11.85
2020-01-13T09:20:02Z	9.71	10.78	9.98	11.85
2020-01-13T09:40:02Z	9.71	10.78	9.98	11.85
2020-01-13T10:00:02Z	9.71	10.78	9.98	11.85
2020-01-13T10:20:02Z	9.71	10.78	9.98	11.85
2020-01-13T10:40:02Z	9.71	10.78	9.98	11.85
2020-01-13T11:00:02Z	9.71	10.78	9.98	11.85
2020-01-13T11:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T11:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T12:00:02Z	9.67	10.73	9.98	11.85
2020-01-13T12:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T12:40:02Z	9.67	10.73	9.94	11.8
2020-01-13T13:00:02Z	9.67	10.69	9.94	11.8
2020-01-13T13:20:02Z	9.67	10.73	9.94	11.8
2020-01-13T13:40:02Z	9.67	10.73	9.94	11.85
2020-01-13T14:00:02Z	9.67	10.73	9.94	11.85
2020-01-13T14:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T14:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T15:00:02Z	9.67	10.73	9.98	11.85
2020-01-13T15:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T15:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T16:00:02Z	9.67	10.73	9.98	11.85
2020-01-13T16:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T16:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T17:00:02Z	9.67	10.73	9.98	11.85
2020-01-13T17:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T17:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T18:00:02Z	9.63	10.73	9.98	11.85
2020-01-13T18:20:02Z	9.67	10.73	9.98	11.85
2020-01-13T18:40:02Z	9.67	10.73	9.98	11.85
2020-01-13T19:00:02Z	9.67	10.73	9.98	11.85
2020-01-13T19:20:02Z	9.63	10.73	9.98	11.85
2020-01-13T19:40:02Z	9.63	10.73	9.98	11.85
2020-01-13T20:00:02Z	9.63	10.73	9.98	11.85
2020-01-13T20:20:02Z	9.63	10.69	9.98	11.85
2020-01-13T20:40:02Z	9.63	10.73	9.98	11.85
2020-01-13T21:00:02Z	9.63	10.69	9.98	11.85
2020-01-13T21:20:02Z	9.63	10.73	9.94	11.85
2020-01-13T21:40:02Z	9.63	10.69	9.94	11.85
2020-01-13T22:00:02Z	9.63	10.69	9.94	11.85
2020-01-13T22:20:02Z	9.63	10.69	9.94	11.85
2020-01-13T22:40:02Z	9.63	10.69	9.94	11.85
2020-01-13T23:00:02Z	9.63	10.69	9.94	11.85
2020-01-13T23:20:02Z	9.63	10.69	9.94	11.85
2020-01-13T23:40:02Z	9.63	10.69	9.94	11.85
2020-01-14T00:00:02Z	9.63	10.69	9.94	11.85
2020-01-14T00:20:02Z	9.63	10.69	9.94	11.85
2020-01-14T00:40:02Z	9.63	10.69	9.94	11.85
2020-01-14T01:00:02Z	9.63	10.69	9.94	11.85
2020-01-14T01:20:02Z	9.63	10.69	9.94	11.85
2020-01-14T01:40:02Z	9.63	10.69	9.94	11.85
2020-01-14T02:00:02Z	9.59	10.69	9.94	11.85
2020-01-14T02:20:02Z	9.59	10.69	9.94	11.85
2020-01-14T02:40:02Z	9.59	10.65	9.94	11.85
2020-01-14T03:00:02Z	9.59	10.65	9.94	11.85
2020-01-14T03:20:02Z	9.59	10.65	9.94	11.85
2020-01-14T03:40:02Z	9.59	10.65	9.94	11.85
2020-01-14T04:00:02Z	9.59	10.65	9.94	11.85
2020-01-14T04:20:02Z	9.59	10.65	9.91	11.85
2020-01-14T04:40:02Z	9.59	10.65	9.91	11.85
2020-01-14T05:00:02Z	9.59	10.65	9.91	11.8
2020-01-14T05:20:02Z	9.59	10.65	9.91	11.8
2020-01-14T05:40:02Z	9.59	10.65	9.91	11.8
2020-01-14T06:00:02Z	9.59	10.65	9.91	11.8
2020-01-14T06:20:02Z	9.55	10.61	9.91	11.8
2020-01-14T06:40:02Z	9.55	10.61	9.91	11.8
2020-01-14T07:00:02Z	9.55	10.61	9.91	11.8
2020-01-14T07:20:02Z	9.55	10.61	9.91	11.8
2020-01-14T07:40:02Z	9.55	10.61	9.91	11.8
2020-01-14T08:00:02Z	9.55	10.61	9.91	11.8
2020-01-14T08:20:02Z	9.55	10.61	9.91	11.8
2020-01-14T08:40:02Z	9.55	10.61	9.91	11.8
2020-01-14T09:00:02Z	9.55	10.61	9.91	11.8
2020-01-14T09:20:02Z	9.55	10.61	9.87	11.8
2020-01-14T09:40:02Z	9.55	10.61	9.87	11.8
2020-01-14T10:00:02Z	9.55	10.61	9.87	11.8
2020-01-14T10:20:02Z	9.51	10.57	9.87	11.76
2020-01-14T10:40:02Z	9.51	10.57	9.87	11.76
2020-01-14T11:00:02Z	9.51	10.57	9.87	11.76
2020-01-14T11:20:02Z	9.51	10.57	9.87	11.76
2020-01-14T11:40:02Z	9.51	10.57	9.87	11.76
2020-01-14T12:00:02Z	9.51	10.57	9.87	11.76
2020-01-14T12:20:02Z	9.51	10.57	9.87	11.76
2020-01-14T12:40:02Z	9.51	10.57	9.87	11.76
2020-01-14T13:00:02Z	9.51	10.57	9.87	11.76
2020-01-14T13:20:02Z	9.51	10.57	9.87	11.76
2020-01-14T13:40:02Z	9.51	10.57	9.87	11.76
2020-01-14T14:00:02Z	9.47	10.57	9.87	11.76
2020-01-14T14:20:02Z	9.47	10.57	9.87	11.76
2020-01-14T14:40:02Z	9.47	10.57	9.87	11.76
2020-01-14T15:00:02Z	9.47	10.57	9.83	11.76
2020-01-14T15:20:02Z	9.47	10.57	9.87	11.76
2020-01-14T15:40:02Z	9.47	10.57	9.87	11.76
2020-01-14T16:00:02Z	9.47	10.57	9.87	11.76
2020-01-14T16:20:02Z	9.47	10.53	9.87	11.76
2020-01-14T16:40:02Z	9.47	10.57	9.83	11.76
2020-01-14T17:00:02Z	9.47	10.57	9.83	11.76
2020-01-14T17:20:02Z	9.47	10.53	9.83	11.76
2020-01-14T17:40:02Z	9.47	10.53	9.83	11.76
2020-01-14T18:00:02Z	9.47	10.53	9.83	11.76
2020-01-14T18:20:02Z	9.47	10.53	9.83	11.76
2020-01-14T18:40:02Z	9.47	10.53	9.83	11.76
2020-01-14T19:00:02Z	9.43	10.53	9.83	11.76
2020-01-14T19:20:02Z	9.43	10.53	9.83	11.76
2020-01-14T19:40:02Z	9.43	10.53	9.83	11.76
2020-01-14T20:00:02Z	9.43	10.53	9.83	11.76
2020-01-14T20:20:02Z	9.43	10.53	9.83	11.76
2020-01-14T20:40:02Z	9.43	10.53	9.83	11.76
2020-01-14T21:00:02Z	9.43	10.53	9.83	11.76
2020-01-14T21:20:02Z	9.43	10.53	9.83	11.76
2020-01-14T21:40:02Z	9.43	10.53	9.83	11.76
2020-01-14T22:00:02Z	9.43	10.53	9.83	11.76
2020-01-14T22:20:02Z	9.43	10.53	9.83	11.76
2020-01-14T22:40:02Z	9.43	10.53	9.83	11.76
2020-01-14T23:00:02Z	9.43	10.48	9.83	11.76
2020-01-14T23:20:02Z	9.39	10.48	9.83	11.76
2020-01-14T23:40:02Z	9.39	10.48	9.83	11.76
2020-01-15T00:00:02Z	9.39	10.48	9.83	11.72
2020-01-15T00:20:02Z	9.39	10.48	9.83	11.76
2020-01-15T00:40:02Z	9.39	10.48	9.79	11.72
2020-01-15T01:00:02Z	9.39	10.48	9.83	11.72
2020-01-15T01:20:02Z	9.39	10.48	9.83	11.76
2020-01-15T01:40:02Z	9.39	10.48	9.79	11.72
2020-01-15T02:00:02Z	9.39	10.48	9.79	11.72
2020-01-15T02:20:02Z	9.39	10.48	9.79	11.72
2020-01-15T02:40:02Z	9.39	10.48	9.79	11.72
2020-01-15T03:00:02Z	9.39	10.48	9.79	11.72
2020-01-15T03:20:02Z	9.39	10.48	9.79	11.72
2020-01-15T03:40:02Z	9.35	10.44	9.79	11.72
2020-01-15T04:00:02Z	9.35	10.44	9.79	11.72
2020-01-15T04:20:02Z	9.35	10.44	9.79	11.72
2020-01-15T04:40:02Z	9.35	10.44	9.79	11.72
2020-01-15T05:00:02Z	9.35	10.44	9.79	11.72
2020-01-15T05:20:02Z	9.35	10.44	9.79	11.72
2020-01-15T05:40:02Z	9.35	10.44	9.79	11.72
2020-01-15T06:00:02Z	9.35	10.44	9.79	11.72
2020-01-15T06:20:02Z	9.35	10.44	9.79	11.72
2020-01-15T06:40:02Z	9.35	10.44	9.79	11.72
2020-01-15T07:00:02Z	9.35	10.44	9.79	11.72
2020-01-15T07:20:02Z	9.35	10.44	9.79	11.72
2020-01-15T07:40:02Z	9.31	10.44	9.79	11.72
2020-01-15T08:00:02Z	9.31	10.44	9.79	11.72
2020-01-15T08:20:02Z	9.31	10.44	9.76	11.72
2020-01-15T08:40:02Z	9.31	10.4	9.79	11.72
2020-01-15T09:00:02Z	9.31	10.4	9.76	11.67
2020-01-15T09:20:02Z	9.31	10.4	9.76	11.67
2020-01-15T09:40:02Z	9.31	10.4	9.76	11.67
2020-01-15T10:00:02Z	9.31	10.4	9.76	11.67
2020-01-15T10:20:02Z	9.31	10.4	9.76	11.67
2020-01-15T10:40:02Z	9.31	10.4	9.76	11.67
2020-01-15T11:00:02Z	9.27	10.4	9.76	11.67
2020-01-15T11:20:02Z	9.27	10.36	9.72	11.63
2020-01-15T11:40:02Z	9.23	10.36	9.72	11.63
2020-01-15T12:00:02Z	9.23	10.36	9.72	11.63
2020-01-15T12:20:02Z	9.23	10.36	9.72	11.63
2020-01-15T12:40:02Z	9.27	10.36	9.72	11.67
2020-01-15T13:00:02Z	9.27	10.36	9.72	11.67
2020-01-15T13:20:02Z	9.27	10.36	9.76	11.67
2020-01-15T13:40:02Z	9.23	10.36	9.76	11.67
2020-01-15T14:00:02Z	9.23	10.36	9.76	11.67
2020-01-15T14:20:02Z	9.23	10.36	9.76	11.67
2020-01-15T14:40:02Z	9.23	10.36	9.76	11.67
2020-01-15T15:00:02Z	9.23	10.36	9.72	11.67
2020-01-15T15:20:02Z	9.23	10.36	9.76	11.67
2020-01-15T15:40:02Z	9.23	10.36	9.76	11.67
2020-01-15T16:00:02Z	9.23	10.36	9.76	11.67
2020-01-15T16:20:02Z	9.23	10.36	9.76	11.67
2020-01-15T16:40:02Z	9.23	10.36	9.76	11.67
2020-01-15T17:00:02Z	9.23	10.36	9.76	11.67
2020-01-15T17:20:02Z	9.23	10.36	9.76	11.67
2020-01-15T17:40:02Z	9.23	10.36	9.76	11.72
2020-01-15T18:00:02Z	9.23	10.36	9.76	11.72
2020-01-15T18:20:02Z	9.23	10.36	9.76	11.72
2020-01-15T18:40:02Z	9.23	10.36	9.76	11.72
2020-01-15T19:00:02Z	9.23	10.36	9.76	11.72
2020-01-15T19:20:02Z	9.23	10.36	9.76	11.67
2020-01-15T19:40:02Z	9.23	10.36	9.76	11.67
2020-01-15T20:00:02Z	9.2	10.36	9.76	11.67
2020-01-15T20:20:02Z	9.2	10.36	9.72	11.67
2020-01-15T20:40:02Z	9.2	10.32	9.72	11.67
2020-01-15T21:00:02Z	9.2	10.32	9.72	11.67
2020-01-15T21:20:02Z	9.2	10.32	9.72	11.67
2020-01-15T21:40:02Z	9.2	10.32	9.72	11.67
2020-01-15T22:00:02Z	9.2	10.32	9.72	11.67
2020-01-15T22:20:02Z	9.2	10.32	9.72	11.67
2020-01-15T22:40:02Z	9.2	10.32	9.72	11.67
2020-01-15T23:00:02Z	9.2	10.32	9.72	11.67
2020-01-15T23:20:02Z	9.2	10.32	9.72	11.67
2020-01-15T23:40:02Z	9.2	10.32	9.72	11.67
2020-01-16T00:00:02Z	9.2	10.32	9.72	11.67
2020-01-16T00:20:02Z	9.2	10.32	9.72	11.67
2020-01-16T00:40:02Z	9.16	10.32	9.72	11.67
2020-01-16T01:00:02Z	9.16	10.32	9.72	11.67
2020-01-16T01:20:02Z	9.16	10.32	9.72	11.67
2020-01-16T01:40:02Z	9.16	10.32	9.72	11.67
2020-01-16T02:00:02Z	9.16	10.28	9.72	11.67
2020-01-16T02:20:02Z	9.16	10.32	9.72	11.67
2020-01-16T02:40:02Z	9.2	10.32	9.72	11.67
2020-01-16T03:00:02Z	9.2	10.32	9.72	11.67
2020-01-16T03:20:02Z	9.2	10.32	9.72	11.67
2020-01-16T03:40:02Z	9.2	10.32	9.72	11.67
2020-01-16T04:00:02Z	9.2	10.32	9.72	11.67
2020-01-16T04:20:02Z	9.2	10.32	9.72	11.72
2020-01-16T04:40:02Z	9.2	10.32	9.72	11.67
2020-01-16T05:00:02Z	9.2	10.32	9.72	11.72
2020-01-16T05:20:02Z	9.2	10.32	9.72	11.67
2020-01-16T05:40:02Z	9.2	10.32	9.72	11.72
2020-01-16T06:00:02Z	9.2	10.32	9.72	11.67
2020-01-16T06:20:02Z	9.16	10.32	9.72	11.67
2020-01-16T06:40:02Z	9.16	10.32	9.72	11.67
2020-01-16T07:00:02Z	9.16	10.32	9.72	11.67
2020-01-16T07:20:02Z	9.16	10.32	9.72	11.67
2020-01-16T07:40:02Z	9.16	10.28	9.72	11.67
2020-01-16T08:00:02Z	9.16	10.28	9.68	11.67
2020-01-16T08:20:02Z	9.12	10.28	9.68	11.63
2020-01-16T08:40:02Z	9.12	10.24	9.68	11.63
2020-01-16T09:00:02Z	9.12	10.24	9.64	11.63
2020-01-16T09:20:02Z	9.12	10.24	9.64	11.59
2020-01-16T09:40:02Z	9.08	10.2	9.64	11.59
2020-01-16T10:00:02Z	9.08	10.2	9.64	11.59
2020-01-16T10:20:02Z	9.08	10.2	9.64	11.59
2020-01-16T10:40:02Z	9.08	10.2	9.61	11.59
2020-01-16T11:00:02Z	9.08	10.16	9.61	11.59
2020-01-16T11:20:02Z	9.08	10.2	9.61	11.54
2020-01-16T11:40:02Z	9.08	10.16	9.61	11.54
2020-01-16T12:00:02Z	9.08	10.16	9.61	11.54
2020-01-16T12:20:02Z	9.08	10.16	9.61	11.54
2020-01-16T12:40:02Z	9.04	10.16	9.61	11.54
2020-01-16T13:00:02Z	9.04	10.16	9.61	11.59
2020-01-16T13:20:02Z	9.04	10.16	9.61	11.59
2020-01-16T13:40:02Z	9.04	10.16	9.61	11.59
2020-01-16T14:00:02Z	9.04	10.16	9.61	11.59
2020-01-16T14:20:02Z	9.04	10.2	9.61	11.59
2020-01-16T14:40:02Z	9.08	10.2	9.64	11.59
2020-01-16T15:00:02Z	9.08	10.2	9.64	11.63
2020-01-16T15:20:02Z	9.08	10.24	9.64	11.63
2020-01-16T15:40:02Z	9.08	10.24	9.68	11.63
2020-01-16T16:00:02Z	9.08	10.24	9.68	11.63
2020-01-16T16:20:02Z	9.08	10.24	9.68	11.63
2020-01-16T16:40:02Z	9.08	10.24	9.68	11.63
2020-01-16T17:00:02Z	9.08	10.24	9.68	11.63
2020-01-16T17:20:02Z	9.08	10.24	9.68	11.63
2020-01-16T17:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T18:00:02Z	9.08	10.2	9.64	11.63
2020-01-16T18:20:02Z	9.08	10.2	9.64	11.63
2020-01-16T18:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T19:00:02Z	9.08	10.2	9.68	11.63
2020-01-16T19:20:02Z	9.08	10.2	9.64	11.63
2020-01-16T19:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T20:00:02Z	9.08	10.2	9.64	11.63
2020-01-16T20:20:02Z	9.08	10.2	9.64	11.63
2020-01-16T20:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T21:00:02Z	9.08	10.2	9.64	11.63
2020-01-16T21:20:02Z	9.08	10.2	9.64	11.63
2020-01-16T21:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T22:00:02Z	9.04	10.2	9.64	11.63
2020-01-16T22:20:02Z	9.08	10.2	9.64	11.63
2020-01-16T22:40:02Z	9.08	10.2	9.64	11.63
2020-01-16T23:00:02Z	9.04	10.16	9.64	11.63
2020-01-16T23:20:02Z	9.04	10.2	9.64	11.63
2020-01-16T23:40:02Z	9.04	10.2	9.64	11.63
2020-01-17T00:00:02Z	9.04	10.2	9.64	11.63
2020-01-17T00:20:02Z	9.04	10.2	9.64	11.63
2020-01-17T00:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T01:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T01:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T01:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T02:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T02:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T02:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T03:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T03:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T03:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T04:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T04:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T04:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T05:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T05:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T05:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T06:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T06:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T06:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T07:00:02Z	9.04	10.16	9.64	11.63
2020-01-17T07:20:02Z	9.04	10.16	9.64	11.63
2020-01-17T07:40:02Z	9.04	10.16	9.64	11.63
2020-01-17T08:00:02Z	9.04	10.16	9.61	11.63
2020-01-17T08:20:02Z	9.01	10.12	9.61	11.63
2020-01-17T08:40:02Z	9.01	10.12	9.61	11.59
2020-01-17T09:00:02Z	9.01	10.12	9.61	11.59
2020-01-17T09:20:02Z	9.01	10.12	9.57	11.59
2020-01-17T09:40:02Z	9.01	10.08	9.57	11.54
2020-01-17T10:00:02Z	8.97	10.08	9.57	11.54
2020-01-17T10:20:02Z	8.97	10.08	9.57	11.54
2020-01-17T10:40:02Z	8.97	10.08	9.57	11.54
2020-01-17T11:00:02Z	8.97	10.08	9.57	11.54
2020-01-17T11:20:02Z	8.97	10.04	9.53	11.54
2020-01-17T11:40:02Z	8.97	10.08	9.53	11.54
2020-01-17T12:00:02Z	8.97	10.04	9.53	11.5
2020-01-17T12:20:02Z	8.97	10.04	9.53	11.54
2020-01-17T12:40:02Z	8.97	10.04	9.53	11.54
2020-01-17T13:00:02Z	8.97	10.04	9.53	11.54
2020-01-17T13:20:02Z	8.97	10.04	9.53	11.54
2020-01-17T13:40:02Z	8.97	10.04	9.57	11.54
2020-01-17T14:00:02Z	8.97	10.04	9.57	11.54
2020-01-17T14:20:02Z	8.97	10.04	9.57	11.54
2020-01-17T14:40:02Z	8.97	10.08	9.57	11.54
2020-01-17T15:00:02Z	8.97	10.08	9.57	11.59
2020-01-17T15:20:02Z	8.97	10.08	9.57	11.59
2020-01-17T15:40:02Z	8.97	10.08	9.57	11.59
2020-01-17T16:00:02Z	8.97	10.08	9.61	11.59
2020-01-17T16:20:02Z	8.97	10.08	9.61	11.59
2020-01-17T16:40:02Z	8.97	10.08	9.61	11.59
2020-01-17T17:00:02Z	8.97	10.08	9.61	11.59
2020-01-17T17:20:02Z	8.97	10.08	9.61	11.59
2020-01-17T17:40:02Z	8.97	10.08	9.57	11.59
2020-01-17T18:00:02Z	8.97	10.08	9.57	11.59
2020-01-17T18:20:02Z	8.97	10.08	9.57	11.59
2020-01-17T18:40:02Z	8.97	10.08	9.57	11.59
2020-01-17T19:00:02Z	8.97	10.08	9.57	11.59
2020-01-17T19:20:02Z	8.97	10.08	9.61	11.59
2020-01-17T19:40:02Z	8.97	10.08	9.57	11.59
2020-01-17T20:00:02Z	8.97	10.08	9.57	11.59
2020-01-17T20:20:02Z	8.97	10.08	9.57	11.59
2020-01-17T20:40:02Z	8.97	10.08	9.57	11.59
2020-01-17T21:00:02Z	8.97	10.08	9.57	11.59
2020-01-17T21:20:02Z	8.97	10.04	9.57	11.59
2020-01-17T21:40:02Z	8.97	10.04	9.57	11.54
2020-01-17T22:00:02Z	8.97	10.04	9.57	11.54
2020-01-17T22:20:02Z	8.97	10.04	9.57	11.54
2020-01-17T22:40:02Z	8.97	10.04	9.57	11.54
2020-01-17T23:00:02Z	8.93	10.04	9.57	11.54
2020-01-17T23:20:02Z	8.93	10.04	9.53	11.54
2020-01-17T23:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T00:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T00:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T00:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T01:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T01:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T01:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T02:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T02:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T02:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T03:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T03:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T03:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T04:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T04:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T04:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T05:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T05:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T05:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T06:00:02Z	8.93	10.04	9.53	11.54
2020-01-18T06:20:02Z	8.93	10.04	9.53	11.54
2020-01-18T06:40:02Z	8.93	10.04	9.53	11.54
2020-01-18T07:00:02Z	8.93	10.04	9.57	11.54
2020-01-18T07:20:02Z	8.93	10.04	9.57	11.59
2020-01-18T07:40:02Z	8.93	10.04	9.57	11.54
2020-01-18T08:00:02Z	8.93	10	9.53	11.54
2020-01-18T08:20:02Z	8.93	10	9.53	11.54
2020-01-18T08:40:02Z	8.89	10	9.53	11.54
2020-01-18T09:00:02Z	8.89	10	9.5	11.5
2020-01-18T09:20:02Z	8.89	10	9.5	11.5
2020-01-18T09:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T10:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T10:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T10:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T11:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T11:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T11:40:02Z	8.89	10	9.5	11.5
2020-01-18T12:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T12:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T12:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T13:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T13:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T13:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T14:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T14:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T14:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T15:00:02Z	8.89	9.96	9.5	11.5
2020-01-18T15:20:02Z	8.89	9.96	9.5	11.5
2020-01-18T15:40:02Z	8.89	9.96	9.5	11.54
2020-01-18T16:00:02Z	8.89	9.96	9.53	11.54
2020-01-18T16:20:02Z	8.89	10	9.53	11.54
2020-01-18T16:40:02Z	8.89	9.96	9.5	11.54
2020-01-18T17:00:02Z	8.89	10	9.5	11.54
2020-01-18T17:20:02Z	8.89	9.96	9.53	11.54
2020-01-18T17:40:02Z	8.89	9.96	9.5	11.54
2020-01-18T18:00:02Z	8.89	9.96	9.5	11.54
2020-01-18T18:20:02Z	8.89	9.96	9.5	11.54
2020-01-18T18:40:02Z	8.89	10	9.5	11.54
2020-01-18T19:00:02Z	8.89	9.96	9.53	11.54
2020-01-18T19:20:02Z	8.89	10	9.53	11.54
2020-01-18T19:40:02Z	8.89	10	9.5	11.54
2020-01-18T20:00:02Z	8.89	9.96	9.5	11.54
2020-01-18T20:20:02Z	8.89	9.96	9.5	11.54
2020-01-18T20:40:02Z	8.89	9.96	9.53	11.54
2020-01-18T21:00:02Z	8.89	9.96	9.5	11.54
2020-01-18T21:20:02Z	8.86	9.96	9.5	11.5
2020-01-18T21:40:02Z	8.89	9.96	9.5	11.5
2020-01-18T22:00:02Z	8.86	9.96	9.5	11.5
2020-01-18T22:20:02Z	8.86	9.96	9.5	11.5
2020-01-18T22:40:02Z	8.86	9.96	9.5	11.54
2020-01-18T23:00:02Z	8.86	9.96	9.5	11.5
2020-01-18T23:20:02Z	8.86	9.96	9.5	11.5
2020-01-18T23:40:02Z	8.86	9.96	9.5	11.5
2020-01-19T00:00:02Z	8.86	9.96	9.5	11.5
2020-01-19T00:20:02Z	8.86	9.96	9.5	11.5
2020-01-19T00:40:02Z	8.86	9.96	9.5	11.5
2020-01-19T01:00:02Z	8.86	9.96	9.5	11.5
2020-01-19T01:20:02Z	8.86	9.96	9.5	11.5
2020-01-19T01:40:02Z	8.86	9.96	9.5	11.5
2020-01-19T02:00:02Z	8.86	9.96	9.5	11.5
2020-01-19T02:20:02Z	8.86	9.96	9.5	11.5
2020-01-19T02:40:02Z	8.86	9.96	9.5	11.5
2020-01-19T03:00:02Z	8.86	9.93	9.5	11.5
2020-01-19T03:20:02Z	8.86	9.93	9.5	11.5
2020-01-19T03:40:02Z	8.86	9.96	9.5	11.5
2020-01-19T04:00:02Z	8.86	9.93	9.5	11.5
2020-01-19T04:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T04:40:02Z	8.86	9.93	9.5	11.5
2020-01-19T05:00:02Z	8.86	9.93	9.46	11.5
2020-01-19T05:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T05:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T06:00:02Z	8.86	9.96	9.46	11.5
2020-01-19T06:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T06:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T07:00:02Z	8.86	9.93	9.46	11.5
2020-01-19T07:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T07:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T08:00:02Z	8.86	9.93	9.46	11.5
2020-01-19T08:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T08:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T09:00:02Z	8.86	9.93	9.46	11.5
2020-01-19T09:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T09:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T10:00:02Z	8.86	9.93	9.46	11.5
2020-01-19T10:20:02Z	8.86	9.93	9.46	11.5
2020-01-19T10:40:02Z	8.86	9.93	9.46	11.5
2020-01-19T11:00:02Z	8.86	9.93	9.46	11.46
2020-01-19T11:20:02Z	8.82	9.93	9.46	11.46
2020-01-19T11:40:02Z	8.82	9.89	9.46	11.46
2020-01-19T12:00:02Z	8.86	9.93	9.46	11.46
2020-01-19T12:20:02Z	8.82	9.89	9.42	11.46
2020-01-19T12:40:02Z	8.82	9.89	9.42	11.46
2020-01-19T13:00:02Z	8.82	9.89	9.46	11.46
2020-01-19T13:20:02Z	8.82	9.89	9.42	11.46
2020-01-19T13:40:02Z	8.82	9.89	9.42	11.46
2020-01-19T14:00:02Z	8.82	9.89	9.46	11.46
2020-01-19T14:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T14:40:02Z	8.82	9.89	9.46	11.46
2020-01-19T15:00:02Z	8.82	9.89	9.46	11.46
2020-01-19T15:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T15:40:02Z	8.82	9.89	9.46	11.46
2020-01-19T16:00:02Z	8.82	9.89	9.46	11.5
2020-01-19T16:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T16:40:02Z	8.82	9.89	9.46	11.5
2020-01-19T17:00:02Z	8.82	9.89	9.46	11.5
2020-01-19T17:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T17:40:02Z	8.82	9.89	9.46	11.5
2020-01-19T18:00:02Z	8.82	9.89	9.46	11.5
2020-01-19T18:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T18:40:02Z	8.82	9.89	9.46	11.5
2020-01-19T19:00:02Z	8.82	9.89	9.46	11.46
2020-01-19T19:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T19:40:02Z	8.82	9.89	9.46	11.5
2020-01-19T20:00:02Z	8.82	9.89	9.46	11.46
2020-01-19T20:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T20:40:02Z	8.82	9.89	9.46	11.5
2020-01-19T21:00:02Z	8.82	9.89	9.42	11.46
2020-01-19T21:20:02Z	8.82	9.89	9.46	11.46
2020-01-19T21:40:02Z	8.82	9.89	9.42	11.46
2020-01-19T22:00:02Z	8.82	9.89	9.42	11.46
2020-01-19T22:20:02Z	8.82	9.89	9.42	11.46
2020-01-19T22:40:02Z	8.82	9.89	9.42	11.46
2020-01-19T23:00:02Z	8.82	9.89	9.42	11.46
2020-01-19T23:20:02Z	8.82	9.89	9.42	11.5
2020-01-19T23:40:02Z	8.82	9.89	9.42	11.46
2020-01-20T00:00:02Z	8.82	9.89	9.42	11.46
2020-01-20T00:20:02Z	8.82	9.89	9.42	11.46
2020-01-20T00:40:02Z	8.82	9.89	9.42	11.46
2020-01-20T01:00:02Z	8.82	9.89	9.46	11.46
2020-01-20T01:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T01:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T02:00:02Z	8.82	9.93	9.46	11.5
2020-01-20T02:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T02:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T03:00:02Z	8.82	9.89	9.46	11.5
2020-01-20T03:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T03:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T04:00:02Z	8.86	9.89	9.46	11.5
2020-01-20T04:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T04:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T05:00:02Z	8.82	9.89	9.46	11.5
2020-01-20T05:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T05:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T06:00:02Z	8.82	9.89	9.46	11.5
2020-01-20T06:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T06:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T07:00:02Z	8.82	9.89	9.46	11.5
2020-01-20T07:20:02Z	8.82	9.89	9.46	11.5
2020-01-20T07:40:02Z	8.82	9.89	9.46	11.5
2020-01-20T08:00:02Z	8.82	9.89	9.42	11.46
2020-01-20T08:20:02Z	8.82	9.85	9.42	11.46
2020-01-20T08:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T09:00:02Z	8.78	9.85	9.39	11.46
2020-01-20T09:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T09:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T10:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T10:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T10:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T11:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T11:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T11:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T12:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T12:20:02Z	8.78	9.85	9.39	11.46
2020-01-20T12:40:02Z	8.75	9.81	9.39	11.41
2020-01-20T13:00:02Z	8.75	9.81	9.39	11.41
2020-01-20T13:20:02Z	8.78	9.81	9.39	11.41
2020-01-20T13:40:02Z	8.78	9.81	9.39	11.46
2020-01-20T14:00:02Z	8.78	9.85	9.39	11.46
2020-01-20T14:20:02Z	8.78	9.81	9.42	11.46
2020-01-20T14:40:02Z	8.78	9.81	9.39	11.46
2020-01-20T15:00:02Z	8.78	9.81	9.39	11.46
2020-01-20T15:20:02Z	8.78	9.85	9.39	11.46
2020-01-20T15:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T16:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T16:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T16:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T17:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T17:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T17:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T18:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T18:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T18:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T19:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T19:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T19:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T20:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T20:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T20:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T21:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T21:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T21:40:02Z	8.78	9.85	9.42	11.46
2020-01-20T22:00:02Z	8.78	9.85	9.42	11.46
2020-01-20T22:20:02Z	8.78	9.85	9.42	11.46
2020-01-20T22:40:02Z	8.78	9.81	9.42	11.46
2020-01-20T23:00:02Z	8.78	9.81	9.42	11.46
2020-01-20T23:20:02Z	8.78	9.81	9.39	11.46
2020-01-20T23:40:02Z	8.78	9.81	9.42	11.46
2020-01-21T00:00:02Z	8.78	9.81	9.42	11.46
2020-01-21T00:20:02Z	8.78	9.81	9.42	11.46
2020-01-21T00:40:02Z	8.78	9.81	9.39	11.46
2020-01-21T01:00:02Z	8.78	9.81	9.42	11.46
2020-01-21T01:20:02Z	8.78	9.81	9.39	11.46
2020-01-21T01:40:02Z	8.78	9.81	9.39	11.46
2020-01-21T02:00:02Z	8.78	9.81	9.42	11.46
2020-01-21T02:20:02Z	8.78	9.81	9.42	11.46
2020-01-21T02:40:02Z	8.78	9.81	9.42	11.46
2020-01-21T03:00:02Z	8.78	9.81	9.42	11.46
2020-01-21T03:20:02Z	8.78	9.81	9.42	11.46
2020-01-21T03:40:02Z	8.78	9.81	9.42	11.46
2020-01-21T04:00:02Z	8.78	9.81	9.39	11.46
2020-01-21T04:20:02Z	8.75	9.81	9.39	11.46
2020-01-21T04:40:02Z	8.78	9.81	9.39	11.46
2020-01-21T05:00:02Z	8.75	9.81	9.42	11.46
2020-01-21T05:20:02Z	8.78	9.81	9.39	11.46
2020-01-21T05:40:02Z	8.75	9.81	9.39	11.46
2020-01-21T06:00:02Z	8.75	9.81	9.39	11.46
2020-01-21T06:20:02Z	8.78	9.81	9.42	11.46
2020-01-21T06:40:02Z	8.75	9.81	9.42	11.46
2020-01-21T07:00:02Z	8.75	9.81	9.42	11.46
2020-01-21T07:20:02Z	8.75	9.81	9.39	11.46
2020-01-21T07:40:02Z	8.75	9.81	9.39	11.46
2020-01-21T08:00:02Z	8.75	9.77	9.39	11.41
2020-01-21T08:20:02Z	8.75	9.77	9.39	11.41
2020-01-21T08:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T09:00:02Z	8.71	9.73	9.35	11.37
2020-01-21T09:20:02Z	8.71	9.73	9.35	11.37
2020-01-21T09:40:02Z	8.71	9.73	9.32	11.37
2020-01-21T10:00:02Z	8.71	9.73	9.32	11.37
2020-01-21T10:20:02Z	8.71	9.73	9.32	11.37
2020-01-21T10:40:02Z	8.71	9.73	9.32	11.37
2020-01-21T11:00:02Z	8.67	9.73	9.32	11.33
2020-01-21T11:20:02Z	8.67	9.69	9.32	11.33
2020-01-21T11:40:02Z	8.67	9.69	9.32	11.33
2020-01-21T12:00:02Z	8.67	9.69	9.32	11.33
2020-01-21T12:20:02Z	8.67	9.69	9.32	11.33
2020-01-21T12:40:02Z	8.67	9.69	9.32	11.33
2020-01-21T13:00:02Z	8.67	9.69	9.32	11.37
2020-01-21T13:20:02Z	8.67	9.69	9.32	11.33
2020-01-21T13:40:02Z	8.67	9.69	9.32	11.37
2020-01-21T14:00:02Z	8.67	9.69	9.32	11.37
2020-01-21T14:20:02Z	8.67	9.73	9.32	11.37
2020-01-21T14:40:02Z	8.67	9.73	9.35	11.37
2020-01-21T15:00:02Z	8.71	9.73	9.35	11.37
2020-01-21T15:20:02Z	8.71	9.73	9.35	11.41
2020-01-21T15:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T16:00:02Z	8.71	9.77	9.39	11.41
2020-01-21T16:20:02Z	8.71	9.77	9.39	11.41
2020-01-21T16:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T17:00:02Z	8.71	9.77	9.35	11.41
2020-01-21T17:20:02Z	8.71	9.77	9.39	11.41
2020-01-21T17:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T18:00:02Z	8.71	9.77	9.35	11.41
2020-01-21T18:20:02Z	8.71	9.77	9.39	11.41
2020-01-21T18:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T19:00:02Z	8.71	9.77	9.39	11.41
2020-01-21T19:20:02Z	8.71	9.77	9.35	11.41
2020-01-21T19:40:02Z	8.71	9.77	9.39	11.41
2020-01-21T20:00:02Z	8.71	9.77	9.39	11.41
2020-01-21T20:20:02Z	8.71	9.77	9.35	11.41
2020-01-21T20:40:02Z	8.71	9.77	9.35	11.41
2020-01-21T21:00:02Z	8.71	9.77	9.35	11.41
2020-01-21T21:20:02Z	8.71	9.73	9.35	11.41
2020-01-21T21:40:02Z	8.71	9.73	9.35	11.41
2020-01-21T22:00:02Z	8.71	9.73	9.35	11.41
2020-01-21T22:20:02Z	8.71	9.73	9.35	11.41
2020-01-21T22:40:02Z	8.71	9.73	9.35	11.41
2020-01-21T23:00:02Z	8.71	9.73	9.35	11.41
2020-01-21T23:20:02Z	8.71	9.73	9.35	11.41
2020-01-21T23:40:02Z	8.67	9.73	9.35	11.41
2020-01-22T00:00:02Z	8.71	9.73	9.35	11.41
2020-01-22T00:20:02Z	8.67	9.73	9.35	11.37
2020-01-22T00:40:02Z	8.71	9.73	9.35	11.41
2020-01-22T01:00:02Z	8.67	9.73	9.35	11.41
2020-01-22T01:20:02Z	8.67	9.73	9.35	11.41
2020-01-22T01:40:02Z	8.67	9.73	9.35	11.41
2020-01-22T02:00:02Z	8.67	9.73	9.35	11.37
2020-01-22T02:20:02Z	8.67	9.73	9.35	11.41
2020-01-22T02:40:02Z	8.67	9.73	9.35	11.37
2020-01-22T03:00:02Z	8.67	9.73	9.35	11.37
2020-01-22T03:20:02Z	8.67	9.73	9.32	11.37
2020-01-22T03:40:02Z	8.67	9.73	9.35	11.37
2020-01-22T04:00:02Z	8.67	9.73	9.35	11.37
2020-01-22T04:20:02Z	8.67	9.73	9.32	11.37
2020-01-22T04:40:02Z	8.67	9.73	9.32	11.37
2020-01-22T05:00:02Z	8.67	9.73	9.32	11.37
2020-01-22T05:20:02Z	8.67	9.73	9.32	11.37
2020-01-22T05:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T06:00:02Z	8.67	9.73	9.32	11.37
2020-01-22T06:20:02Z	8.67	9.73	9.32	11.37
2020-01-22T06:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T07:00:02Z	8.67	9.73	9.32	11.37
2020-01-22T07:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T07:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T08:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T08:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T08:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T09:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T09:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T09:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T10:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T10:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T10:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T11:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T11:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T11:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T12:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T12:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T12:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T13:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T13:20:02Z	8.67	9.69	9.28	11.37
2020-01-22T13:40:02Z	8.64	9.69	9.28	11.37
2020-01-22T14:00:02Z	8.67	9.69	9.28	11.37
2020-01-22T14:20:02Z	8.67	9.69	9.28	11.37
2020-01-22T14:40:02Z	8.67	9.69	9.28	11.37
2020-01-22T15:00:02Z	8.67	9.66	9.28	11.37
2020-01-22T15:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T15:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T16:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T16:20:02Z	8.64	9.69	9.28	11.37
2020-01-22T16:40:02Z	8.64	9.66	9.32	11.37
2020-01-22T17:00:02Z	8.64	9.69	9.28	11.37
2020-01-22T17:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T17:40:02Z	8.64	9.69	9.28	11.37
2020-01-22T18:00:02Z	8.67	9.69	9.28	11.37
2020-01-22T18:20:02Z	8.67	9.66	9.28	11.37
2020-01-22T18:40:02Z	8.67	9.69	9.28	11.37
2020-01-22T19:00:02Z	8.67	9.69	9.28	11.37
2020-01-22T19:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T19:40:02Z	8.67	9.66	9.28	11.37
2020-01-22T20:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T20:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T20:40:02Z	8.67	9.69	9.28	11.37
2020-01-22T21:00:02Z	8.67	9.66	9.28	11.37
2020-01-22T21:20:02Z	8.67	9.66	9.28	11.37
2020-01-22T21:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T22:00:02Z	8.67	9.66	9.32	11.37
2020-01-22T22:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T22:40:02Z	8.67	9.69	9.32	11.37
2020-01-22T23:00:02Z	8.67	9.69	9.32	11.37
2020-01-22T23:20:02Z	8.67	9.69	9.32	11.37
2020-01-22T23:40:02Z	8.67	9.69	9.32	11.37
2020-01-23T00:00:02Z	8.67	9.69	9.32	11.37
2020-01-23T00:20:02Z	8.67	9.69	9.32	11.37
2020-01-23T00:40:02Z	8.67	9.69	9.32	11.37
2020-01-23T01:00:02Z	8.67	9.69	9.32	11.37
2020-01-23T01:20:02Z	8.67	9.69	9.32	11.37
2020-01-23T01:40:02Z	8.67	9.69	9.32	11.37
2020-01-23T02:00:02Z	8.67	9.69	9.32	11.37
2020-01-23T02:20:02Z	8.67	9.69	9.32	11.37
2020-01-23T02:40:02Z	8.67	9.69	9.32	11.37
2020-01-23T03:00:02Z	8.67	9.69	9.32	11.37
2020-01-23T03:20:02Z	8.67	9.69	9.32	11.37
2020-01-23T03:40:02Z	8.67	9.69	9.28	11.37
2020-01-23T04:00:02Z	8.67	9.69	9.28	11.37
2020-01-23T04:20:02Z	8.67	9.66	9.28	11.37
2020-01-23T04:40:02Z	8.67	9.66	9.28	11.37
2020-01-23T05:00:02Z	8.67	9.66	9.28	11.37
2020-01-23T05:20:02Z	8.67	9.66	9.28	11.37
2020-01-23T05:40:02Z	8.64	9.66	9.28	11.37
2020-01-23T06:00:02Z	8.67	9.66	9.28	11.37
2020-01-23T06:20:02Z	8.67	9.66	9.28	11.33
2020-01-23T06:40:02Z	8.64	9.66	9.28	11.37
2020-01-23T07:00:02Z	8.64	9.66	9.28	11.33
2020-01-23T07:20:02Z	8.64	9.66	9.28	11.33
2020-01-23T07:40:02Z	8.64	9.66	9.28	11.33
2020-01-23T08:00:02Z	8.64	9.66	9.28	11.33
2020-01-23T08:20:02Z	8.64	9.66	9.28	11.33
2020-01-23T08:40:02Z	8.64	9.66	9.28	11.33
2020-01-23T09:00:02Z	8.64	9.66	9.28	11.33
2020-01-23T09:20:02Z	8.64	9.66	9.28	11.33
2020-01-23T09:40:02Z	8.64	9.66	9.28	11.33
2020-01-23T10:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T10:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T10:40:02Z	8.64	9.62	9.24	11.29
2020-01-23T11:00:02Z	8.64	9.62	9.24	11.29
2020-01-23T11:20:02Z	8.64	9.62	9.24	11.29
2020-01-23T11:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T12:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T12:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T12:40:02Z	8.64	9.62	9.24	11.29
2020-01-23T13:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T13:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T13:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T14:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T14:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T14:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T15:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T15:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T15:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T16:00:02Z	8.64	9.62	9.28	11.33
2020-01-23T16:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T16:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T17:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T17:20:02Z	8.64	9.62	9.24	11.33
2020-01-23T17:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T18:00:02Z	8.64	9.62	9.24	11.33
2020-01-23T18:20:02Z	8.64	9.62	9.28	11.33
2020-01-23T18:40:02Z	8.64	9.62	9.24	11.33
2020-01-23T19:00:02Z	8.64	9.62	9.28	11.33
2020-01-23T19:20:02Z	8.64	9.62	9.28	11.33
2020-01-23T19:40:02Z	8.64	9.62	9.28	11.33
2020-01-23T20:00:02Z	8.64	9.62	9.28	11.33
2020-01-23T20:20:02Z	8.64	9.62	9.28	11.33
2020-01-23T20:40:02Z	8.64	9.62	9.28	11.33
2020-01-23T21:00:02Z	8.64	9.62	9.28	11.33
2020-01-23T21:20:02Z	8.64	9.66	9.28	11.33
2020-01-23T21:40:02Z	8.64	9.66	9.28	11.37
2020-01-23T22:00:02Z	8.64	9.66	9.28	11.33
2020-01-23T22:20:02Z	8.64	9.66	9.28	11.37
2020-01-23T22:40:02Z	8.64	9.66	9.28	11.37
2020-01-23T23:00:02Z	8.64	9.66	9.28	11.37
2020-01-23T23:20:02Z	8.64	9.62	9.28	11.37
2020-01-23T23:40:02Z	8.64	9.66	9.28	11.37
2020-01-24T00:00:02Z	8.64	9.66	9.28	11.37
2020-01-24T00:20:02Z	8.64	9.66	9.28	11.37
2020-01-24T00:40:02Z	8.64	9.66	9.28	11.37
2020-01-24T01:00:02Z	8.64	9.66	9.28	11.37
2020-01-24T01:20:02Z	8.64	9.66	9.28	11.37
2020-01-24T01:40:02Z	8.64	9.66	9.28	11.37
2020-01-24T02:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T02:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T02:40:02Z	8.64	9.66	9.28	11.37
2020-01-24T03:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T03:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T03:40:02Z	8.64	9.62	9.28	11.37
2020-01-24T04:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T04:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T04:40:02Z	8.64	9.62	9.28	11.37
2020-01-24T05:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T05:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T05:40:02Z	8.64	9.62	9.28	11.37
2020-01-24T06:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T06:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T06:40:02Z	8.64	9.62	9.28	11.37
2020-01-24T07:00:02Z	8.64	9.62	9.28	11.37
2020-01-24T07:20:02Z	8.64	9.62	9.28	11.37
2020-01-24T07:40:02Z	8.6	9.62	9.28	11.33
2020-01-24T08:00:02Z	8.6	9.62	9.24	11.33
2020-01-24T08:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T08:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T09:00:02Z	8.6	9.58	9.24	11.29
2020-01-24T09:20:02Z	8.6	9.58	9.21	11.29
2020-01-24T09:40:02Z	8.57	9.54	9.21	11.29
2020-01-24T10:00:02Z	8.57	9.54	9.21	11.24
2020-01-24T10:20:02Z	8.57	9.54	9.21	11.24
2020-01-24T10:40:02Z	8.57	9.54	9.17	11.24
2020-01-24T11:00:02Z	8.57	9.54	9.17	11.24
2020-01-24T11:20:02Z	8.57	9.54	9.17	11.24
2020-01-24T11:40:02Z	8.57	9.54	9.17	11.24
2020-01-24T12:00:02Z	8.57	9.54	9.17	11.24
2020-01-24T12:20:02Z	8.57	9.54	9.17	11.24
2020-01-24T12:40:02Z	8.57	9.54	9.21	11.24
2020-01-24T13:00:02Z	8.57	9.54	9.21	11.29
2020-01-24T13:20:02Z	8.57	9.54	9.21	11.29
2020-01-24T13:40:02Z	8.57	9.54	9.21	11.29
2020-01-24T14:00:02Z	8.6	9.54	9.21	11.29
2020-01-24T14:20:02Z	8.6	9.58	9.24	11.29
2020-01-24T14:40:02Z	8.6	9.58	9.24	11.29
2020-01-24T15:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T15:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T15:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T16:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T16:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T16:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T17:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T17:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T17:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T18:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T18:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T18:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T19:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T19:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T19:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T20:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T20:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T20:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T21:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T21:20:02Z	8.6	9.58	9.24	11.29
2020-01-24T21:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T22:00:02Z	8.6	9.58	9.24	11.33
2020-01-24T22:20:02Z	8.6	9.58	9.24	11.33
2020-01-24T22:40:02Z	8.6	9.58	9.24	11.33
2020-01-24T23:00:02Z	8.6	9.58	9.24	11.29
2020-01-24T23:20:02Z	8.6	9.58	9.24	11.29
2020-01-24T23:40:02Z	8.6	9.58	9.24	11.29
2020-01-25T00:00:02Z	8.6	9.58	9.24	11.33
2020-01-25T00:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T00:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T01:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T01:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T01:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T02:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T02:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T02:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T03:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T03:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T03:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T04:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T04:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T04:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T05:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T05:20:02Z	8.6	9.54	9.21	11.29
2020-01-25T05:40:02Z	8.6	9.54	9.21	11.24
2020-01-25T06:00:02Z	8.6	9.54	9.21	11.29
2020-01-25T06:20:02Z	8.6	9.54	9.21	11.24
2020-01-25T06:40:02Z	8.6	9.54	9.21	11.29
2020-01-25T07:00:02Z	8.6	9.54	9.21	11.24
2020-01-25T07:20:02Z	8.6	9.54	9.21	11.24
2020-01-25T07:40:02Z	8.64	9.54	9.21	11.24
2020-01-25T08:00:02Z	8.64	9.54	9.21	11.24
2020-01-25T08:20:02Z	8.64	9.54	9.21	11.24
2020-01-25T08:40:02Z	8.64	9.54	9.17	11.24
2020-01-25T09:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T09:20:02Z	8.67	9.54	9.21	11.24
2020-01-25T09:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T10:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T10:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T10:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T11:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T11:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T11:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T12:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T12:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T12:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T13:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T13:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T13:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T14:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T14:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T14:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T15:00:02Z	8.67	9.54	9.17	11.24
2020-01-25T15:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T15:40:02Z	8.67	9.54	9.17	11.24
2020-01-25T16:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T16:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T16:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T17:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T17:20:02Z	8.67	9.54	9.17	11.24
2020-01-25T17:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T18:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T18:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T18:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T19:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T19:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T19:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T20:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T20:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T20:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T21:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T21:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T21:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T22:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T22:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T22:40:02Z	8.67	9.58	9.17	11.24
2020-01-25T23:00:02Z	8.67	9.58	9.17	11.24
2020-01-25T23:20:02Z	8.67	9.58	9.17	11.24
2020-01-25T23:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T00:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T00:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T00:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T01:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T01:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T01:40:02Z	8.67	9.58	9.21	11.24
2020-01-26T02:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T02:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T02:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T03:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T03:20:02Z	8.67	9.58	9.21	11.24
2020-01-26T03:40:02Z	8.67	9.58	9.21	11.24
2020-01-26T04:00:02Z	8.67	9.58	9.21	11.24
2020-01-26T04:20:02Z	8.67	9.58	9.21	11.24
2020-01-26T04:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T05:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T05:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T05:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T06:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T06:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T06:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T07:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T07:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T07:40:02Z	8.67	9.58	9.21	11.24
2020-01-26T08:00:02Z	8.67	9.58	9.17	11.24
2020-01-26T08:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T08:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T09:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T09:20:02Z	8.67	9.58	9.17	11.24
2020-01-26T09:40:02Z	8.67	9.58	9.17	11.24
2020-01-26T10:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T10:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T10:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T11:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T11:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T11:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T12:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T12:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T12:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T13:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T13:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T13:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T14:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T14:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T14:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T15:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T15:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T15:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T16:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T16:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T16:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T17:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T17:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T17:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T18:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T18:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T18:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T19:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T19:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T19:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T20:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T20:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T20:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T21:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T21:20:02Z	8.64	9.54	9.17	11.24
2020-01-26T21:40:02Z	8.64	9.58	9.17	11.24
2020-01-26T22:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T22:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T22:40:02Z	8.64	9.54	9.17	11.24
2020-01-26T23:00:02Z	8.64	9.58	9.17	11.24
2020-01-26T23:20:02Z	8.64	9.58	9.17	11.24
2020-01-26T23:40:02Z	8.64	9.54	9.17	11.24
2020-01-27T00:00:02Z	8.64	9.54	9.17	11.24
2020-01-27T00:20:02Z	8.64	9.58	9.17	11.24
2020-01-27T00:40:02Z	8.64	9.58	9.17	11.24
2020-01-27T01:00:02Z	8.64	9.54	9.17	11.24
2020-01-27T01:20:02Z	8.64	9.58	9.17	11.24
2020-01-27T01:40:02Z	8.64	9.58	9.17	11.24
2020-01-27T02:00:02Z	8.64	9.58	9.17	11.24
2020-01-27T02:20:02Z	8.64	9.58	9.17	11.24
2020-01-27T02:40:02Z	8.64	9.58	9.17	11.24
2020-01-27T03:00:02Z	8.64	9.54	9.17	11.24
2020-01-27T03:20:02Z	8.6	9.58	9.17	11.24
2020-01-27T03:40:02Z	8.64	9.54	9.17	11.24
2020-01-27T04:00:02Z	8.64	9.58	9.17	11.24
2020-01-27T04:20:02Z	8.64	9.54	9.17	11.24
2020-01-27T04:40:02Z	8.6	9.58	9.17	11.24
2020-01-27T05:00:02Z	8.6	9.54	9.17	11.24
2020-01-27T05:20:02Z	8.6	9.54	9.17	11.24
2020-01-27T05:40:02Z	8.6	9.54	9.17	11.24
2020-01-27T06:00:02Z	8.6	9.54	9.17	11.24
2020-01-27T06:20:02Z	8.6	9.54	9.17	11.24
2020-01-27T06:40:02Z	8.6	9.54	9.17	11.24
2020-01-27T07:00:02Z	8.6	9.54	9.17	11.24
2020-01-27T07:20:02Z	8.6	9.54	9.17	11.24
2020-01-27T07:40:02Z	8.6	9.54	9.14	11.2
2020-01-27T08:00:02Z	8.6	9.54	9.14	11.2
2020-01-27T08:20:02Z	8.6	9.54	9.14	11.2
2020-01-27T08:40:02Z	8.6	9.54	9.14	11.2
2020-01-27T09:00:02Z	8.6	9.51	9.14	11.2
2020-01-27T09:20:02Z	8.6	9.54	9.14	11.2
2020-01-27T09:40:02Z	8.57	9.51	9.1	11.16
2020-01-27T10:00:02Z	8.57	9.51	9.1	11.16
2020-01-27T10:20:02Z	8.57	9.51	9.1	11.16
2020-01-27T10:40:02Z	8.57	9.51	9.1	11.2
2020-01-27T11:00:02Z	8.57	9.51	9.14	11.2
2020-01-27T11:20:02Z	8.57	9.51	9.14	11.2
2020-01-27T11:40:02Z	8.57	9.51	9.1	11.16
2020-01-27T12:00:02Z	8.57	9.51	9.1	11.2
2020-01-27T12:20:02Z	8.57	9.51	9.1	11.16
2020-01-27T12:40:02Z	8.57	9.47	9.1	11.16
2020-01-27T13:00:02Z	8.57	9.51	9.1	11.16
2020-01-27T13:20:02Z	8.57	9.51	9.1	11.16
2020-01-27T13:40:02Z	8.57	9.51	9.14	11.2
2020-01-27T14:00:02Z	8.57	9.51	9.1	11.2
2020-01-27T14:20:02Z	8.57	9.51	9.14	11.2
2020-01-27T14:40:02Z	8.57	9.51	9.14	11.2
2020-01-27T15:00:02Z	8.57	9.51	9.14	11.2
2020-01-27T15:20:02Z	8.57	9.51	9.14	11.2
2020-01-27T15:40:02Z	8.57	9.51	9.14	11.2
2020-01-27T16:00:02Z	8.57	9.51	9.14	11.2
2020-01-27T16:20:02Z	8.57	9.51	9.14	11.2
2020-01-27T16:40:02Z	8.57	9.51	9.14	11.2
2020-01-27T17:00:02Z	8.57	9.51	9.1	11.2
2020-01-27T17:20:02Z	8.57	9.51	9.1	11.2
2020-01-27T17:40:02Z	8.57	9.51	9.1	11.2
2020-01-27T18:00:01Z	8.57	9.51	9.1	11.2
2020-01-27T18:20:02Z	8.57	9.51	9.14	11.2
2020-01-27T18:40:02Z	8.57	9.51	9.1	11.2
2020-01-27T19:00:02Z	8.57	9.51	9.1	11.2
2020-01-27T19:20:02Z	8.57	9.51	9.1	11.2
2020-01-27T19:40:02Z	8.57	9.51	9.1	11.2
2020-01-27T20:00:02Z	8.57	9.51	9.1	11.16
2020-01-27T20:20:02Z	8.6	9.51	9.1	11.16
2020-01-27T20:40:02Z	8.67	9.51	9.1	11.12
2020-01-27T21:00:02Z	8.78	9.51	9.1	11.12
2020-01-27T21:20:02Z	9.01	9.51	9.1	11.12
2020-01-27T21:40:02Z	9.16	9.51	9.1	11.12
2020-01-27T22:00:02Z	9.2	9.54	9.1	11.12
2020-01-27T22:20:02Z	9.23	9.51	9.1	11.12
2020-01-27T22:40:02Z	9.27	9.54	9.1	11.12
2020-01-27T23:00:02Z	9.27	9.54	9.1	11.12
2020-01-27T23:20:02Z	9.27	9.54	9.1	11.12
2020-01-27T23:40:02Z	9.23	9.54	9.1	11.12
2020-01-28T00:00:02Z	9.23	9.58	9.1	11.16
2020-01-28T00:20:02Z	9.2	9.58	9.1	11.16
2020-01-28T00:40:02Z	9.2	9.58	9.1	11.16
2020-01-28T01:00:02Z	9.2	9.58	9.1	11.16
2020-01-28T01:20:02Z	9.16	9.62	9.1	11.16
2020-01-28T01:40:02Z	9.16	9.62	9.1	11.16
2020-01-28T02:00:02Z	9.16	9.62	9.1	11.16
2020-01-28T02:20:02Z	9.12	9.62	9.1	11.16
2020-01-28T02:40:02Z	9.12	9.66	9.1	11.16
2020-01-28T03:00:02Z	9.12	9.66	9.1	11.16
2020-01-28T03:20:02Z	9.12	9.66	9.1	11.16
2020-01-28T03:40:02Z	9.12	9.66	9.1	11.16
2020-01-28T04:00:02Z	9.08	9.66	9.1	11.16
2020-01-28T04:20:02Z	9.08	9.66	9.1	11.16
2020-01-28T04:40:02Z	9.23	9.66	9.1	11.12
2020-01-28T05:00:02Z	9.63	9.66	9.07	11.12
2020-01-28T05:20:02Z	10.04	9.69	9.07	11.07
2020-01-28T05:40:02Z	10.34	9.69	9.07	11.07
2020-01-28T06:00:02Z	10.64	9.73	9.07	11.07
2020-01-28T06:20:02Z	10.73	9.73	9.1	11.07
2020-01-28T06:40:02Z	10.73	9.77	9.07	11.07
2020-01-28T07:00:02Z	10.78	9.81	9.1	11.07
2020-01-28T07:20:02Z	10.73	9.85	9.1	11.12
2020-01-28T07:40:02Z	10.69	9.85	9.1	11.12
2020-01-28T08:00:02Z	10.64	9.93	9.1	11.12
2020-01-28T08:20:02Z	10.6	9.93	9.1	11.12
2020-01-28T08:40:02Z	10.55	9.96	9.1	11.12
2020-01-28T09:00:02Z	10.47	9.96	9.07	11.07
2020-01-28T09:20:02Z	10.42	9.96	9.07	11.07
2020-01-28T09:40:02Z	10.38	10	9.07	11.07
2020-01-28T10:00:02Z	10.34	10	9.07	11.07
2020-01-28T10:20:02Z	10.34	10.04	9.07	11.07
2020-01-28T10:40:02Z	10.29	10.04	9.07	11.07
2020-01-28T11:00:02Z	10.25	10.08	9.1	11.07
2020-01-28T11:20:02Z	10.25	10.12	9.14	11.12
2020-01-28T11:40:02Z	10.25	10.12	9.14	11.12
2020-01-28T12:00:02Z	10.21	10.16	9.14	11.12
2020-01-28T12:20:02Z	10.21	10.16	9.14	11.12
2020-01-28T12:40:02Z	10.21	10.16	9.14	11.16
2020-01-28T13:00:02Z	10.17	10.2	9.17	11.12
2020-01-28T13:20:02Z	10.17	10.2	9.14	11.16
2020-01-28T13:40:02Z	10.21	10.2	9.14	11.12
2020-01-28T14:00:02Z	10.25	10.2	9.14	11.12
2020-01-28T14:20:02Z	10.38	10.24	9.14	11.07
2020-01-28T14:40:02Z	10.64	10.24	9.14	11.07
2020-01-28T15:00:02Z	10.96	10.28	9.17	11.07
2020-01-28T15:20:02Z	11.14	10.32	9.17	11.07
2020-01-28T15:40:02Z	11.33	10.36	9.17	11.07
2020-01-28T16:00:02Z	11.33	10.4	9.17	11.12
2020-01-28T16:20:02Z	11.33	10.44	9.17	11.12
2020-01-28T16:40:02Z	11.28	10.53	9.21	11.12
2020-01-28T17:00:02Z	11.24	10.57	9.21	11.12
2020-01-28T17:20:02Z	11.19	10.57	9.21	11.12
2020-01-28T17:40:02Z	11.14	10.61	9.21	11.12
2020-01-28T18:00:02Z	11.1	10.65	9.24	11.12
2020-01-28T18:20:02Z	11.05	10.69	9.24	11.16
2020-01-28T18:40:02Z	11.05	10.69	9.24	11.16
2020-01-28T19:00:02Z	11.01	10.73	9.28	11.16
2020-01-28T19:20:02Z	10.96	10.73	9.28	11.16
2020-01-28T19:40:02Z	10.96	10.73	9.28	11.16
2020-01-28T20:00:02Z	10.91	10.73	9.28	11.16
2020-01-28T20:20:02Z	10.87	10.78	9.28	11.16
2020-01-28T20:40:02Z	10.87	10.78	9.32	11.16
2020-01-28T21:00:02Z	10.87	10.78	9.32	11.16
2020-01-28T21:20:02Z	10.87	10.78	9.32	11.16
2020-01-28T21:40:02Z	10.87	10.82	9.32	11.16
2020-01-28T22:00:02Z	10.87	10.82	9.32	11.12
2020-01-28T22:20:02Z	10.91	10.82	9.32	11.12
2020-01-28T22:40:02Z	11.1	10.82	9.32	11.12
2020-01-28T23:00:02Z	11.19	10.86	9.35	11.12
2020-01-28T23:20:02Z	11.19	10.86	9.35	11.12
2020-01-28T23:40:02Z	11.19	10.9	9.35	11.12
2020-01-29T00:00:02Z	11.14	10.9	9.39	11.16
2020-01-29T00:20:02Z	11.14	10.95	9.39	11.16
2020-01-29T00:40:02Z	11.14	10.95	9.39	11.16
2020-01-29T01:00:02Z	11.14	10.99	9.42	11.16
2020-01-29T01:20:02Z	11.14	10.99	9.42	11.16
2020-01-29T01:40:02Z	11.14	10.99	9.42	11.16
2020-01-29T02:00:02Z	11.1	10.99	9.46	11.16
2020-01-29T02:20:02Z	11.1	11.03	9.46	11.16
2020-01-29T02:40:02Z	11.05	11.03	9.46	11.16
2020-01-29T03:00:02Z	11.05	11.03	9.5	11.2
2020-01-29T03:20:02Z	11.01	11.03	9.5	11.2
2020-01-29T03:40:02Z	11.01	11.03	9.53	11.2
2020-01-29T04:00:02Z	10.96	11.03	9.53	11.2
2020-01-29T04:20:02Z	10.96	11.03	9.53	11.2
2020-01-29T04:40:02Z	10.96	11.03	9.53	11.2
2020-01-29T05:00:02Z	10.91	11.03	9.57	11.24
2020-01-29T05:20:02Z	10.91	11.03	9.57	11.24
2020-01-29T05:40:02Z	10.87	11.03	9.57	11.24
2020-01-29T06:00:02Z	10.87	11.03	9.61	11.24
2020-01-29T06:20:02Z	10.87	11.03	9.61	11.24
2020-01-29T06:40:02Z	10.82	11.03	9.61	11.24
2020-01-29T07:00:02Z	10.82	11.03	9.61	11.24
2020-01-29T07:20:02Z	10.78	11.03	9.61	11.24
2020-01-29T07:40:02Z	10.78	11.03	9.64	11.24
2020-01-29T08:00:02Z	10.78	11.03	9.64	11.24
2020-01-29T08:20:02Z	10.73	11.03	9.64	11.29
2020-01-29T08:40:02Z	10.73	11.03	9.64	11.29
2020-01-29T09:00:02Z	10.69	10.99	9.64	11.24
2020-01-29T09:20:02Z	10.69	10.99	9.64	11.29
2020-01-29T09:40:02Z	10.69	10.99	9.68	11.29
2020-01-29T10:00:02Z	10.64	10.99	9.64	11.24
2020-01-29T10:20:02Z	10.64	10.95	9.64	11.24
2020-01-29T10:40:02Z	10.64	10.99	9.68	11.29
2020-01-29T11:00:02Z	10.64	10.99	9.68	11.29
2020-01-29T11:20:02Z	10.6	10.99	9.68	11.29
2020-01-29T11:37:07Z	10.6	10.99	9.68	11.29
2020-01-29T11:40:02Z	10.6	10.99	9.68	11.29
2020-01-29T12:00:02Z	10.6	10.95	9.68	11.29
2020-01-29T12:20:02Z	10.55	10.99	9.68	11.29
2020-01-29T12:40:02Z	10.55	10.95	9.68	11.29
2020-01-29T13:00:02Z	10.55	10.95	9.72	11.33
2020-01-29T13:20:02Z	10.51	10.95	9.72	11.33
2020-01-29T13:40:02Z	10.51	10.95	9.72	11.33
2020-01-29T14:00:02Z	10.51	10.95	9.72	11.33
2020-01-29T14:20:02Z	10.51	10.95	9.72	11.33
2020-01-29T14:40:02Z	10.47	10.95	9.72	11.33
2020-01-29T15:00:02Z	10.47	10.95	9.72	11.33
2020-01-29T15:20:02Z	10.47	10.95	9.72	11.37
2020-01-29T15:40:02Z	10.42	10.95	9.76	11.37
2020-01-29T16:00:02Z	10.42	10.95	9.76	11.37
2020-01-29T16:20:02Z	10.42	10.95	9.76	11.37
2020-01-29T16:40:02Z	10.42	10.95	9.76	11.37
2020-01-29T17:00:02Z	10.42	10.95	9.76	11.37
2020-01-29T17:20:02Z	10.38	10.9	9.76	11.37
2020-01-29T17:40:02Z	10.38	10.95	9.76	11.37
2020-01-29T18:00:02Z	10.38	10.9	9.76	11.37
2020-01-29T18:20:02Z	10.38	10.9	9.76	11.37
2020-01-29T18:40:02Z	10.38	10.9	9.76	11.37
2020-01-29T19:00:02Z	10.38	10.9	9.76	11.37
2020-01-29T19:20:02Z	10.38	10.9	9.76	11.37
2020-01-29T19:40:02Z	10.38	10.9	9.76	11.37
2020-01-29T20:00:02Z	10.42	10.9	9.76	11.37
2020-01-29T20:20:02Z	10.42	10.9	9.76	11.37
2020-01-29T20:40:02Z	10.42	10.9	9.76	11.37
2020-01-29T21:00:02Z	10.42	10.9	9.76	11.37
2020-01-29T21:20:02Z	10.42	10.9	9.76	11.37
2020-01-29T21:40:02Z	10.42	10.95	9.76	11.41
2020-01-29T22:00:02Z	10.42	10.9	9.76	11.41
2020-01-29T22:20:02Z	10.42	10.9	9.76	11.41
2020-01-29T22:40:02Z	10.42	10.9	9.79	11.41
2020-01-29T23:00:02Z	10.42	10.9	9.79	11.41
2020-01-29T23:20:02Z	10.42	10.9	9.79	11.41
2020-01-29T23:40:02Z	10.38	10.9	9.79	11.41
2020-01-30T00:00:02Z	10.38	10.9	9.79	11.41
2020-01-30T00:20:02Z	10.38	10.9	9.79	11.46
2020-01-30T00:40:02Z	10.38	10.9	9.79	11.46
2020-01-30T01:00:02Z	10.38	10.95	9.79	11.46
2020-01-30T01:20:02Z	10.38	10.9	9.83	11.46
2020-01-30T01:40:02Z	10.38	10.9	9.83	11.46
2020-01-30T02:00:02Z	10.34	10.9	9.79	11.46
2020-01-30T02:20:02Z	10.34	10.9	9.79	11.46
2020-01-30T02:40:02Z	10.34	10.9	9.83	11.5
2020-01-30T03:00:02Z	10.34	10.9	9.83	11.5
2020-01-30T03:20:02Z	10.34	10.9	9.83	11.5
2020-01-30T03:40:02Z	10.34	10.9	9.79	11.46
2020-01-30T04:00:02Z	10.34	10.9	9.79	11.46
2020-01-30T04:20:02Z	10.34	10.9	9.79	11.46
2020-01-30T04:40:02Z	10.34	10.9	9.79	11.46
2020-01-30T05:00:02Z	10.38	10.86	9.79	11.46
2020-01-30T05:20:02Z	10.42	10.9	9.79	11.41
2020-01-30T05:40:02Z	10.51	10.9	9.79	11.41
2020-01-30T06:00:02Z	10.6	10.9	9.79	11.41
2020-01-30T06:20:02Z	10.69	10.9	9.79	11.41
2020-01-30T06:40:02Z	10.73	10.95	9.79	11.41
2020-01-30T07:00:02Z	10.82	10.95	9.79	11.41
2020-01-30T07:20:02Z	10.87	10.95	9.79	11.41
2020-01-30T07:40:02Z	10.87	10.99	9.79	11.46
2020-01-30T08:00:02Z	10.87	10.99	9.83	11.46
2020-01-30T08:20:02Z	10.87	11.03	9.83	11.46
2020-01-30T08:40:02Z	10.87	11.03	9.83	11.46
2020-01-30T09:00:02Z	10.87	11.03	9.83	11.5
2020-01-30T09:20:02Z	10.82	11.03	9.83	11.5
2020-01-30T09:40:02Z	10.82	11.03	9.87	11.5
2020-01-30T10:00:02Z	10.78	11.03	9.87	11.5
2020-01-30T10:20:02Z	10.78	11.08	9.87	11.5
2020-01-30T10:40:02Z	10.78	11.08	9.87	11.5
2020-01-30T11:00:02Z	10.73	11.03	9.87	11.5
2020-01-30T11:20:02Z	10.73	11.03	9.87	11.5
2020-01-30T11:40:02Z	10.73	11.03	9.87	11.5
2020-01-30T12:00:02Z	10.69	11.08	9.91	11.54
2020-01-30T12:20:02Z	10.69	11.03	9.91	11.5
2020-01-30T12:40:02Z	10.69	11.03	9.91	11.54
2020-01-30T13:00:02Z	10.64	11.03	9.91	11.54
2020-01-30T13:20:02Z	10.64	11.03	9.91	11.54
2020-01-30T13:40:02Z	10.64	11.03	9.91	11.54
2020-01-30T14:00:02Z	10.64	11.03	9.91	11.54
2020-01-30T14:20:02Z	10.64	11.03	9.91	11.59
2020-01-30T14:40:02Z	10.6	11.03	9.94	11.59
2020-01-30T15:00:02Z	10.6	11.03	9.94	11.59
2020-01-30T15:20:02Z	10.6	11.03	9.94	11.59
2020-01-30T15:40:02Z	10.6	11.03	9.94	11.59
2020-01-30T16:00:02Z	10.55	11.03	9.94	11.59
2020-01-30T16:20:02Z	10.55	11.03	9.94	11.59
2020-01-30T16:40:02Z	10.55	11.03	9.94	11.59
2020-01-30T17:00:02Z	10.55	11.03	9.94	11.59
2020-01-30T17:20:02Z	10.51	11.03	9.94	11.59
2020-01-30T17:40:02Z	10.51	11.03	9.94	11.63
2020-01-30T18:00:02Z	10.51	11.03	9.94	11.63
2020-01-30T18:20:02Z	10.51	11.03	9.94	11.63
2020-01-30T18:40:02Z	10.51	11.03	9.94	11.63
2020-01-30T19:00:02Z	10.47	11.03	9.94	11.63
2020-01-30T19:20:02Z	10.47	10.99	9.94	11.63
2020-01-30T19:40:02Z	10.47	10.99	9.94	11.63
2020-01-30T20:00:02Z	10.47	10.99	9.94	11.63
2020-01-30T20:20:02Z	10.47	10.99	9.94	11.63
2020-01-30T20:40:02Z	10.42	10.99	9.94	11.63
2020-01-30T21:00:02Z	10.42	10.99	9.94	11.63
2020-01-30T21:20:02Z	10.42	10.99	9.94	11.63
2020-01-30T21:40:02Z	10.42	10.99	9.94	11.63
2020-01-30T22:00:02Z	10.42	10.99	9.94	11.63
2020-01-30T22:20:02Z	10.42	10.99	9.94	11.63
2020-01-30T22:40:02Z	10.42	10.99	9.94	11.63
2020-01-30T23:00:02Z	10.42	10.95	9.94	11.63
2020-01-30T23:20:02Z	10.42	10.99	9.94	11.63
2020-01-30T23:40:02Z	10.42	10.99	9.94	11.63
2020-01-31T00:00:02Z	10.42	10.99	9.94	11.63
2020-01-31T00:20:02Z	10.42	10.95	9.94	11.63
2020-01-31T00:40:02Z	10.42	10.99	9.94	11.63
2020-01-31T01:00:02Z	10.38	10.95	9.94	11.63
2020-01-31T01:20:02Z	10.38	10.95	9.94	11.63
2020-01-31T01:40:02Z	10.38	10.95	9.94	11.63
2020-01-31T02:00:02Z	10.38	10.95	9.94	11.63
2020-01-31T02:20:02Z	10.38	10.95	9.91	11.59
2020-01-31T02:40:02Z	10.42	10.95	9.91	11.59
2020-01-31T03:00:02Z	10.42	10.95	9.91	11.59
2020-01-31T03:20:02Z	10.47	10.95	9.91	11.59
2020-01-31T03:40:02Z	10.47	10.95	9.91	11.59
2020-01-31T04:00:02Z	10.47	10.95	9.91	11.59
2020-01-31T04:20:02Z	10.47	10.99	9.91	11.59
2020-01-31T04:40:02Z	10.47	10.95	9.91	11.59
2020-01-31T05:00:02Z	10.47	10.95	9.94	11.59
2020-01-31T05:20:02Z	10.47	10.99	9.94	11.63
2020-01-31T05:40:02Z	10.47	10.95	9.94	11.63
2020-01-31T06:00:02Z	10.47	10.99	9.94	11.63
2020-01-31T06:20:02Z	10.47	10.99	9.94	11.63
2020-01-31T06:40:02Z	10.47	10.99	9.94	11.63
2020-01-31T07:00:02Z	10.47	10.99	9.94	11.67
2020-01-31T07:20:02Z	10.42	10.99	9.94	11.67
2020-01-31T07:40:02Z	10.42	10.99	9.94	11.67
2020-01-31T08:00:02Z	10.42	10.99	9.94	11.67
2020-01-31T08:20:02Z	10.42	10.95	9.94	11.67
2020-01-31T08:40:02Z	10.38	10.95	9.94	11.67
2020-01-31T09:00:02Z	10.38	10.95	9.94	11.63
2020-01-31T09:20:02Z	10.38	10.9	9.94	11.63
2020-01-31T09:40:02Z	10.34	10.9	9.94	11.63
2020-01-31T10:00:02Z	10.34	10.9	9.94	11.63
2020-01-31T10:20:02Z	10.34	10.9	9.94	11.67
2020-01-31T10:40:02Z	10.34	10.95	9.94	11.67
2020-01-31T11:00:02Z	10.34	10.95	9.94	11.67
2020-01-31T11:20:02Z	10.34	10.9	9.94	11.67
2020-01-31T11:40:02Z	10.34	10.95	9.94	11.67
2020-01-31T12:00:02Z	10.34	10.9	9.94	11.67
2020-01-31T12:20:02Z	10.29	10.9	9.94	11.67
2020-01-31T12:40:02Z	10.29	10.9	9.94	11.67
2020-01-31T13:00:02Z	10.29	10.9	9.94	11.67
2020-01-31T13:20:02Z	10.29	10.9	9.94	11.67
2020-01-31T13:40:02Z	10.29	10.9	9.94	11.67
2020-01-31T14:00:02Z	10.29	10.9	9.94	11.67
2020-01-31T14:20:02Z	10.29	10.9	9.94	11.67
2020-01-31T14:40:02Z	10.25	10.9	9.94	11.67
2020-01-31T15:00:02Z	10.25	10.86	9.94	11.67
2020-01-31T15:20:02Z	10.25	10.9	9.94	11.72
2020-01-31T15:40:02Z	10.25	10.9	9.94	11.72
2020-01-31T16:00:02Z	10.25	10.9	9.94	11.72
2020-01-31T16:20:02Z	10.25	10.86	9.98	11.72
2020-01-31T16:40:02Z	10.25	10.86	9.98	11.72
2020-01-31T17:00:02Z	10.21	10.86	9.94	11.72
2020-01-31T17:20:02Z	10.21	10.86	9.94	11.72
2020-01-31T17:40:02Z	10.21	10.86	9.94	11.72
2020-01-31T18:00:02Z	10.21	10.86	9.94	11.72
2020-01-31T18:20:02Z	10.21	10.86	9.94	11.72
2020-01-31T18:40:02Z	10.21	10.86	9.94	11.72
2020-01-31T19:00:02Z	10.17	10.82	9.94	11.72
2020-01-31T19:20:02Z	10.17	10.86	9.94	11.72
2020-01-31T19:40:02Z	10.17	10.86	9.94	11.72
2020-01-31T20:00:02Z	10.17	10.82	9.94	11.72
2020-01-31T20:20:02Z	10.17	10.82	9.94	11.72
2020-01-31T20:40:02Z	10.17	10.82	9.94	11.72
2020-01-31T21:00:02Z	10.17	10.82	9.94	11.72
2020-01-31T21:20:02Z	10.17	10.82	9.94	11.72
2020-01-31T21:40:02Z	10.12	10.82	9.94	11.72
2020-01-31T22:00:02Z	10.12	10.82	9.94	11.72
2020-01-31T22:20:02Z	10.12	10.82	9.94	11.72
2020-01-31T22:40:02Z	10.12	10.82	9.94	11.72
2020-01-31T23:00:02Z	10.12	10.82	9.94	11.72
2020-01-31T23:20:02Z	10.12	10.78	9.94	11.72
2020-01-31T23:40:02Z	10.12	10.78	9.94	11.72
2020-02-01T00:00:02Z	10.12	10.78	9.94	11.67
2020-02-01T00:20:02Z	10.08	10.78	9.91	11.72
2020-02-01T00:40:02Z	10.08	10.78	9.91	11.72
2020-02-01T01:00:02Z	10.08	10.78	9.91	11.72
2020-02-01T01:20:02Z	10.08	10.78	9.91	11.67
2020-02-01T01:40:02Z	10.08	10.78	9.91	11.72
2020-02-01T02:00:02Z	10.08	10.78	9.91	11.72
2020-02-01T02:20:02Z	10.08	10.78	9.91	11.72
2020-02-01T02:40:02Z	10.04	10.78	9.91	11.72
2020-02-01T03:00:02Z	10.04	10.78	9.91	11.72
2020-02-01T03:20:02Z	10.04	10.78	9.91	11.72
2020-02-01T03:40:02Z	10.04	10.78	9.91	11.72
2020-02-01T04:00:02Z	10.04	10.78	9.91	11.72
2020-02-01T04:20:02Z	10.04	10.73	9.91	11.72
2020-02-01T04:40:02Z	10.04	10.73	9.91	11.72
2020-02-01T05:00:02Z	10.04	10.73	9.91	11.72
2020-02-01T05:20:02Z	10.04	10.73	9.91	11.72
2020-02-01T05:40:02Z	10.04	10.73	9.91	11.72
2020-02-01T06:00:02Z	10	10.73	9.91	11.72
2020-02-01T06:20:02Z	10	10.73	9.91	11.72
2020-02-01T06:40:02Z	10	10.73	9.91	11.72
2020-02-01T07:00:02Z	10	10.73	9.91	11.72
2020-02-01T07:20:02Z	10	10.73	9.91	11.72
2020-02-01T07:40:02Z	10	10.73	9.91	11.72
2020-02-01T08:00:02Z	10	10.73	9.91	11.72
2020-02-01T08:20:02Z	10	10.73	9.91	11.67
2020-02-01T08:40:02Z	9.96	10.73	9.91	11.67
2020-02-01T09:00:02Z	9.96	10.69	9.91	11.67
2020-02-01T09:20:02Z	9.96	10.69	9.91	11.67
2020-02-01T09:40:02Z	9.96	10.69	9.91	11.67
2020-02-01T10:00:02Z	9.96	10.73	9.91	11.67
2020-02-01T10:20:02Z	10.08	10.69	9.87	11.59
2020-02-01T10:40:02Z	10.38	10.69	9.87	11.63
2020-02-01T11:00:02Z	10.42	10.73	9.87	11.63
2020-02-01T11:20:02Z	10.51	10.73	9.87	11.63
2020-02-01T11:40:02Z	10.6	10.78	9.87	11.59
2020-02-01T12:00:02Z	10.82	10.78	9.87	11.59
2020-02-01T12:20:02Z	11.24	10.82	9.87	11.59
2020-02-01T12:40:02Z	11.62	10.86	9.87	11.63
2020-02-01T13:00:02Z	11.77	10.95	9.87	11.63
2020-02-01T13:20:02Z	11.91	11.03	9.87	11.59
2020-02-01T13:40:02Z	12.12	11.12	9.91	11.59
2020-02-01T14:00:02Z	12.32	11.21	9.91	11.63
2020-02-01T14:20:02Z	12.32	11.3	9.94	11.63
2020-02-01T14:40:02Z	12.32	11.38	9.94	11.63
2020-02-01T15:00:02Z	12.48	11.47	9.94	11.59
2020-02-01T15:20:02Z	12.63	11.56	9.98	11.63
2020-02-01T15:40:02Z	12.58	11.66	10.02	11.63
2020-02-01T16:00:02Z	12.53	11.75	10.02	11.63
2020-02-01T16:20:02Z	12.48	11.79	10.1	11.67
2020-02-01T16:40:02Z	12.42	11.84	10.14	11.67
2020-02-01T17:00:02Z	12.37	11.84	10.18	11.67
2020-02-01T17:20:02Z	12.32	11.89	10.18	11.72
2020-02-01T17:40:02Z	12.27	11.89	10.21	11.72
2020-02-01T18:00:02Z	12.22	11.89	10.25	11.72
2020-02-01T18:20:02Z	12.17	11.89	10.29	11.72
2020-02-01T18:40:02Z	12.12	11.89	10.33	11.76
2020-02-01T19:00:02Z	12.06	11.89	10.33	11.76
2020-02-01T19:20:02Z	12.01	11.89	10.37	11.76
2020-02-01T19:40:02Z	11.96	11.89	10.37	11.8
2020-02-01T20:00:02Z	11.96	11.84	10.41	11.8
2020-02-01T20:20:02Z	11.91	11.84	10.41	11.8
2020-02-01T20:40:02Z	11.86	11.84	10.45	11.85
2020-02-01T21:00:02Z	11.81	11.84	10.45	11.85
2020-02-01T21:20:02Z	11.81	11.84	10.49	11.89
2020-02-01T21:40:02Z	11.77	11.84	10.49	11.89
2020-02-01T22:00:02Z	11.72	11.79	10.49	11.89
2020-02-01T22:20:02Z	11.72	11.79	10.49	11.89
2020-02-01T22:40:02Z	11.67	11.79	10.49	11.94
2020-02-01T23:00:02Z	11.62	11.79	10.49	11.94
2020-02-01T23:20:02Z	11.62	11.79	10.49	11.94
2020-02-01T23:40:02Z	11.57	11.75	10.53	11.98
2020-02-02T00:00:02Z	11.57	11.75	10.49	11.98
2020-02-02T00:20:02Z	11.52	11.75	10.53	11.98
2020-02-02T00:40:02Z	11.52	11.75	10.53	11.98
2020-02-02T01:00:02Z	11.47	11.7	10.53	12.03
2020-02-02T01:20:02Z	11.47	11.7	10.53	12.03
2020-02-02T01:40:02Z	11.43	11.7	10.53	12.03
2020-02-02T02:00:02Z	11.43	11.7	10.53	12.03
2020-02-02T02:20:02Z	11.38	11.7	10.53	12.03
2020-02-02T02:40:02Z	11.38	11.7	10.53	12.03
2020-02-02T03:00:02Z	11.38	11.66	10.53	12.07
2020-02-02T03:20:02Z	11.33	11.66	10.53	12.07
2020-02-02T03:40:02Z	11.33	11.66	10.53	12.07
2020-02-02T04:00:02Z	11.28	11.66	10.53	12.07
2020-02-02T04:20:02Z	11.28	11.66	10.53	12.07
2020-02-02T04:40:02Z	11.28	11.66	10.53	12.07
2020-02-02T05:00:02Z	11.24	11.61	10.53	12.12
2020-02-02T05:20:02Z	11.24	11.61	10.53	12.07
2020-02-02T05:40:02Z	11.24	11.61	10.53	12.12
2020-02-02T06:00:02Z	11.19	11.61	10.53	12.12
2020-02-02T06:20:02Z	11.19	11.61	10.53	12.12
2020-02-02T06:40:02Z	11.19	11.56	10.49	12.12
2020-02-02T07:00:02Z	11.14	11.56	10.53	12.12
2020-02-02T07:20:02Z	11.14	11.56	10.49	12.12
2020-02-02T07:40:02Z	11.14	11.56	10.49	12.12
2020-02-02T08:00:02Z	11.1	11.56	10.49	12.12
2020-02-02T08:20:02Z	11.1	11.52	10.49	12.12
2020-02-02T08:40:02Z	11.05	11.52	10.49	12.12
2020-02-02T09:00:02Z	11.05	11.52	10.49	12.12
2020-02-02T09:20:02Z	11.05	11.52	10.49	12.12
2020-02-02T09:40:02Z	11.05	11.52	10.49	12.12
2020-02-02T10:00:02Z	11.01	11.52	10.49	12.16
2020-02-02T10:20:02Z	11.01	11.47	10.49	12.12
2020-02-02T10:40:02Z	11.01	11.47	10.49	12.12
2020-02-02T11:00:02Z	10.96	11.47	10.49	12.16
2020-02-02T11:20:02Z	10.96	11.47	10.49	12.16
2020-02-02T11:40:02Z	10.96	11.47	10.49	12.16
2020-02-02T12:00:02Z	10.96	11.43	10.49	12.16
2020-02-02T12:20:02Z	10.91	11.43	10.49	12.16
2020-02-02T12:40:02Z	10.91	11.43	10.49	12.16
2020-02-02T13:00:02Z	10.91	11.43	10.45	12.12
2020-02-02T13:20:02Z	10.96	11.43	10.45	12.12
2020-02-02T13:40:02Z	11.05	11.43	10.45	12.07
2020-02-02T14:00:02Z	11.05	11.43	10.45	12.07
2020-02-02T14:20:02Z	11.1	11.43	10.45	12.12
2020-02-02T14:40:02Z	11.1	11.47	10.45	12.12
2020-02-02T15:00:02Z	11.1	11.47	10.45	12.12
2020-02-02T15:20:02Z	11.1	11.47	10.45	12.12
2020-02-02T15:40:02Z	11.1	11.47	10.45	12.12
2020-02-02T16:00:02Z	11.1	11.47	10.45	12.12
2020-02-02T16:20:02Z	11.14	11.47	10.45	12.12
2020-02-02T16:40:02Z	11.14	11.47	10.45	12.12
2020-02-02T17:00:02Z	11.1	11.47	10.45	12.12
2020-02-02T17:20:02Z	11.1	11.47	10.45	12.12
2020-02-02T17:40:02Z	11.1	11.47	10.45	12.12
2020-02-02T18:00:02Z	11.14	11.47	10.45	12.12
2020-02-02T18:20:02Z	11.14	11.47	10.45	12.12
2020-02-02T18:40:02Z	11.19	11.47	10.45	12.12
2020-02-02T19:00:02Z	11.19	11.47	10.45	12.12
2020-02-02T19:20:02Z	11.28	11.52	10.45	12.12
2020-02-02T19:40:02Z	11.33	11.52	10.49	12.12
2020-02-02T20:00:02Z	11.33	11.52	10.49	12.12
2020-02-02T20:20:02Z	11.33	11.56	10.49	12.12
2020-02-02T20:40:02Z	11.43	11.56	10.49	12.16
2020-02-02T21:00:02Z	11.47	11.56	10.49	12.16
2020-02-02T21:20:02Z	11.52	11.61	10.49	12.16
2020-02-02T21:40:02Z	11.52	11.61	10.53	12.16
2020-02-02T22:00:02Z	11.52	11.61	10.53	12.16
2020-02-02T22:20:02Z	11.52	11.66	10.53	12.16
2020-02-02T22:40:02Z	11.52	11.66	10.53	12.16
2020-02-02T23:00:02Z	11.52	11.66	10.53	12.16
2020-02-02T23:20:02Z	11.52	11.66	10.53	12.21
2020-02-02T23:40:02Z	11.52	11.66	10.57	12.21
2020-02-03T00:00:02Z	11.57	11.66	10.57	12.21
2020-02-03T00:20:02Z	11.52	11.66	10.57	12.21
2020-02-03T00:40:02Z	11.47	11.66	10.57	12.21
2020-02-03T01:00:02Z	11.47	11.66	10.57	12.21
2020-02-03T01:20:02Z	11.47	11.66	10.57	12.21
2020-02-03T01:40:02Z	11.47	11.66	10.57	12.21
2020-02-03T02:00:02Z	11.43	11.66	10.57	12.26
2020-02-03T02:20:02Z	11.43	11.66	10.57	12.26
2020-02-03T02:40:02Z	11.38	11.61	10.57	12.26
2020-02-03T03:00:02Z	11.38	11.61	10.57	12.26
2020-02-03T03:20:02Z	11.33	11.66	10.57	12.26
2020-02-03T03:40:02Z	11.28	11.61	10.57	12.26
2020-02-03T04:00:02Z	11.28	11.61	10.57	12.26
2020-02-03T04:20:02Z	11.28	11.61	10.57	12.26
2020-02-03T04:40:02Z	11.33	11.61	10.57	12.26
2020-02-03T05:00:02Z	11.28	11.61	10.57	12.26
2020-02-03T05:20:02Z	11.28	11.56	10.53	12.26
2020-02-03T05:40:02Z	11.28	11.61	10.57	12.26
2020-02-03T06:00:02Z	11.24	11.56	10.53	12.26
2020-02-03T06:20:02Z	11.38	11.56	10.53	12.26
2020-02-03T06:40:02Z	11.33	11.56	10.57	12.26
2020-02-03T07:00:02Z	11.33	11.56	10.53	12.26
2020-02-03T07:20:02Z	11.33	11.56	10.53	12.26
2020-02-03T07:40:02Z	11.33	11.56	10.53	12.26
2020-02-03T08:00:02Z	11.33	11.56	10.53	12.26
2020-02-03T08:20:02Z	11.38	11.56	10.53	12.21
2020-02-03T08:40:02Z	11.57	11.61	10.53	12.21
2020-02-03T09:00:02Z	11.77	11.61	10.53	12.26
2020-02-03T09:20:02Z	11.81	11.66	10.53	12.26
2020-02-03T09:40:02Z	11.81	11.7	10.57	12.26
2020-02-03T10:00:02Z	11.77	11.7	10.57	12.26
2020-02-03T10:20:02Z	11.72	11.7	10.57	12.26
2020-02-03T10:40:02Z	11.72	11.7	10.62	12.3
2020-02-03T11:00:02Z	11.67	11.7	10.62	12.3
2020-02-03T11:20:02Z	11.67	11.7	10.62	12.3
2020-02-03T11:40:02Z	11.57	11.66	10.62	12.3
2020-02-03T12:00:02Z	11.57	11.7	10.62	12.35
2020-02-03T12:20:02Z	11.57	11.7	10.66	12.35
2020-02-03T12:40:02Z	11.52	11.7	10.66	12.35
2020-02-03T13:00:02Z	11.52	11.66	10.66	12.35
2020-02-03T13:20:02Z	11.57	11.7	10.66	12.35
2020-02-03T13:40:02Z	11.57	11.66	10.62	12.35
2020-02-03T14:00:02Z	11.52	11.66	10.62	12.35
2020-02-03T14:20:02Z	11.52	11.66	10.62	12.35
2020-02-03T14:40:02Z	11.52	11.66	10.62	12.35
2020-02-03T15:00:02Z	11.47	11.66	10.62	12.35
2020-02-03T15:20:02Z	11.52	11.66	10.62	12.39
2020-02-03T15:40:02Z	11.47	11.66	10.66	12.39
2020-02-03T16:00:02Z	11.52	11.66	10.66	12.39
2020-02-03T16:20:02Z	11.43	11.66	10.66	12.39
2020-02-03T16:40:02Z	11.43	11.66	10.62	12.39
2020-02-03T17:00:02Z	11.38	11.61	10.62	12.35
2020-02-03T17:20:02Z	11.47	11.61	10.62	12.35
2020-02-03T17:40:02Z	11.47	11.61	10.62	12.35
2020-02-03T18:00:02Z	11.47	11.66	10.62	12.35
2020-02-03T18:20:02Z	11.47	11.66	10.62	12.35
2020-02-03T18:40:02Z	11.47	11.66	10.62	12.35
2020-02-03T19:00:02Z	11.43	11.66	10.62	12.35
2020-02-03T19:20:02Z	11.43	11.66	10.62	12.39
2020-02-03T19:40:02Z	11.43	11.66	10.62	12.39
2020-02-03T20:00:02Z	11.43	11.66	10.62	12.39
2020-02-03T20:20:02Z	11.38	11.61	10.62	12.39
2020-02-03T20:40:02Z	11.38	11.61	10.62	12.39
2020-02-03T21:00:02Z	11.38	11.61	10.62	12.39
2020-02-03T21:20:02Z	11.33	11.61	10.62	12.39
2020-02-03T21:40:02Z	11.33	11.61	10.62	12.39
2020-02-03T22:00:02Z	11.33	11.61	10.62	12.39
2020-02-03T22:20:02Z	11.28	11.61	10.62	12.39
2020-02-03T22:40:02Z	11.28	11.56	10.62	12.39
2020-02-03T23:00:02Z	11.24	11.56	10.62	12.44
2020-02-03T23:20:02Z	11.24	11.56	10.62	12.44
2020-02-03T23:40:02Z	11.19	11.56	10.62	12.44
2020-02-04T00:00:02Z	11.19	11.56	10.62	12.44
2020-02-04T00:20:02Z	11.19	11.56	10.62	12.44
2020-02-04T00:40:02Z	11.14	11.56	10.62	12.44
2020-02-04T01:00:02Z	11.14	11.52	10.62	12.44
2020-02-04T01:20:02Z	11.14	11.52	10.62	12.44
2020-02-04T01:40:02Z	11.14	11.52	10.57	12.44
2020-02-04T02:00:02Z	11.1	11.52	10.57	12.44
2020-02-04T02:20:02Z	11.1	11.52	10.57	12.44
2020-02-04T02:40:02Z	11.1	11.52	10.57	12.44
2020-02-04T03:00:02Z	11.1	11.52	10.57	12.44
2020-02-04T03:20:02Z	11.1	11.52	10.57	12.44
2020-02-04T03:40:02Z	11.05	11.52	10.57	12.44
2020-02-04T04:00:02Z	11.05	11.47	10.57	12.44
2020-02-04T04:20:02Z	11.05	11.47	10.57	12.44
2020-02-04T04:40:02Z	11.05	11.47	10.57	12.44
2020-02-04T05:00:02Z	11.01	11.47	10.57	12.39
2020-02-04T05:20:02Z	11.01	11.47	10.57	12.44
2020-02-04T05:40:02Z	11.01	11.47	10.53	12.39
2020-02-04T06:00:02Z	11.01	11.47	10.53	12.39
2020-02-04T06:20:02Z	11.05	11.47	10.53	12.35
2020-02-04T06:40:02Z	11.05	11.47	10.53	12.35
2020-02-04T07:00:02Z	11.01	11.47	10.53	12.35
2020-02-04T07:20:02Z	11.01	11.43	10.53	12.35
2020-02-04T07:40:02Z	11.01	11.43	10.53	12.35
2020-02-04T08:00:02Z	11.01	11.43	10.53	12.35
2020-02-04T08:20:02Z	11.01	11.43	10.53	12.35
2020-02-04T08:40:02Z	10.96	11.43	10.53	12.35
2020-02-04T09:00:02Z	10.96	11.43	10.53	12.35
2020-02-04T09:20:02Z	10.96	11.43	10.53	12.39
2020-02-04T09:40:02Z	10.96	11.43	10.53	12.39
2020-02-04T10:00:02Z	10.91	11.38	10.49	12.35
2020-02-04T10:20:02Z	10.91	11.38	10.49	12.35
2020-02-04T10:40:02Z	10.91	11.38	10.49	12.39
2020-02-04T11:00:02Z	10.91	11.38	10.49	12.39
2020-02-04T11:20:02Z	10.87	11.38	10.49	12.39
2020-02-04T11:40:02Z	10.87	11.38	10.49	12.39
2020-02-04T12:00:02Z	10.87	11.38	10.49	12.39
2020-02-04T12:20:02Z	10.87	11.38	10.49	12.39
2020-02-04T12:40:02Z	10.87	11.38	10.49	12.39
2020-02-04T13:00:02Z	10.87	11.34	10.49	12.39
2020-02-04T13:20:02Z	10.78	11.3	10.45	12.35
2020-02-04T13:40:02Z	10.78	11.34	10.45	12.35
2020-02-04T14:00:02Z	10.78	11.34	10.45	12.35
2020-02-04T14:20:02Z	10.78	11.34	10.49	12.39
2020-02-04T14:40:02Z	10.78	11.34	10.49	12.39
2020-02-04T15:00:02Z	10.78	11.34	10.49	12.39
2020-02-04T15:20:02Z	10.78	11.34	10.49	12.39
2020-02-04T15:40:02Z	10.78	11.34	10.49	12.39
2020-02-04T16:00:02Z	10.78	11.34	10.49	12.39
2020-02-04T16:20:02Z	10.78	11.34	10.49	12.39
2020-02-04T16:40:02Z	10.73	11.3	10.49	12.39
2020-02-04T17:00:02Z	10.73	11.3	10.49	12.39
2020-02-04T17:20:02Z	10.73	11.3	10.45	12.39
2020-02-04T17:40:02Z	10.73	11.3	10.45	12.39
2020-02-04T18:00:02Z	10.73	11.3	10.45	12.35
2020-02-04T18:20:02Z	10.73	11.3	10.45	12.35
2020-02-04T18:40:02Z	10.73	11.3	10.45	12.35
2020-02-04T19:00:02Z	10.73	11.3	10.45	12.35
2020-02-04T19:20:02Z	10.73	11.3	10.41	12.35
2020-02-04T19:40:02Z	10.73	11.3	10.41	12.3
2020-02-04T20:00:02Z	10.73	11.3	10.41	12.3
2020-02-04T20:20:02Z	10.73	11.3	10.41	12.3
2020-02-04T20:40:02Z	10.73	11.25	10.41	12.3
2020-02-04T21:00:02Z	10.73	11.3	10.41	12.3
2020-02-04T21:20:02Z	10.78	11.25	10.41	12.35
2020-02-04T21:40:02Z	10.78	11.25	10.41	12.3
2020-02-04T22:00:02Z	10.78	11.3	10.41	12.35
2020-02-04T22:20:02Z	10.78	11.25	10.41	12.35
2020-02-04T22:40:02Z	10.73	11.25	10.41	12.35
2020-02-04T23:00:02Z	10.82	11.25	10.41	12.35
2020-02-04T23:20:02Z	10.82	11.25	10.41	12.35
2020-02-04T23:40:02Z	10.82	11.25	10.41	12.35
2020-02-05T00:00:02Z	10.73	11.25	10.41	12.35
2020-02-05T00:20:02Z	10.73	11.25	10.41	12.35
2020-02-05T00:40:02Z	10.73	11.25	10.41	12.35
2020-02-05T01:00:02Z	10.73	11.25	10.41	12.35
2020-02-05T01:20:02Z	10.69	11.25	10.41	12.35
2020-02-05T01:40:02Z	10.69	11.25	10.41	12.35
2020-02-05T02:00:02Z	10.69	11.25	10.41	12.35
2020-02-05T02:20:02Z	10.69	11.21	10.41	12.3
2020-02-05T02:40:02Z	10.69	11.21	10.41	12.3
2020-02-05T03:00:02Z	10.73	11.21	10.41	12.3
2020-02-05T03:20:02Z	10.78	11.21	10.37	12.26
2020-02-05T03:40:02Z	10.69	11.21	10.37	12.3
2020-02-05T04:00:02Z	10.69	11.21	10.37	12.26
2020-02-05T04:20:02Z	10.69	11.21	10.37	12.26
2020-02-05T04:40:02Z	10.69	11.21	10.37	12.26
2020-02-05T05:00:02Z	10.69	11.21	10.37	12.26
2020-02-05T05:20:02Z	10.73	11.21	10.37	12.26
2020-02-05T05:40:02Z	10.73	11.21	10.37	12.3
2020-02-05T06:00:02Z	10.73	11.21	10.37	12.3
2020-02-05T06:20:02Z	10.73	11.21	10.37	12.3
2020-02-05T06:40:02Z	10.73	11.25	10.37	12.3
2020-02-05T07:00:02Z	10.73	11.25	10.41	12.3
2020-02-05T07:20:02Z	10.73	11.21	10.37	12.3
2020-02-05T07:40:02Z	10.69	11.21	10.37	12.26
2020-02-05T08:00:02Z	10.69	11.21	10.37	12.3
2020-02-05T08:20:02Z	10.69	11.21	10.37	12.3
2020-02-05T08:40:02Z	10.64	11.16	10.33	12.26
2020-02-05T09:00:02Z	10.64	11.16	10.33	12.21
2020-02-05T09:20:02Z	10.64	11.16	10.33	12.21
2020-02-05T09:40:02Z	10.64	11.16	10.33	12.26
2020-02-05T10:00:02Z	10.64	11.16	10.33	12.26
2020-02-05T10:20:02Z	10.6	11.12	10.29	12.21
2020-02-05T10:40:02Z	10.6	11.12	10.33	12.21
2020-02-05T11:00:02Z	10.55	11.12	10.29	12.21
2020-02-05T11:20:02Z	10.6	11.12	10.29	12.21
2020-02-05T11:40:02Z	10.6	11.08	10.29	12.21
2020-02-05T12:00:02Z	10.55	11.08	10.29	12.21
2020-02-05T12:20:02Z	10.55	11.08	10.29	12.21
2020-02-05T12:40:02Z	10.6	11.12	10.29	12.21
2020-02-05T13:00:02Z	10.55	11.08	10.29	12.21
2020-02-05T13:20:02Z	10.55	11.12	10.29	12.21
2020-02-05T13:40:02Z	10.55	11.08	10.29	12.21
2020-02-05T14:00:02Z	10.51	11.08	10.29	12.21
2020-02-05T14:20:02Z	10.51	11.08	10.29	12.21
2020-02-05T14:40:02Z	10.51	11.08	10.33	12.26
2020-02-05T15:00:02Z	10.51	11.12	10.33	12.26
2020-02-05T15:20:02Z	10.51	11.12	10.33	12.3
2020-02-05T15:40:02Z	10.55	11.12	10.37	12.3
2020-02-05T16:00:02Z	10.55	11.12	10.37	12.3
2020-02-05T16:20:02Z	10.55	11.12	10.37	12.3
2020-02-05T16:40:02Z	10.51	11.16	10.37	12.3
2020-02-05T17:00:02Z	10.51	11.12	10.37	12.3
2020-02-05T17:20:02Z	10.51	11.12	10.37	12.3
2020-02-05T17:40:02Z	10.51	11.12	10.37	12.3
2020-02-05T18:00:02Z	10.47	11.12	10.33	12.3
2020-02-05T18:20:02Z	10.47	11.12	10.33	12.3
2020-02-05T18:40:02Z	10.47	11.08	10.33	12.3
2020-02-05T19:00:02Z	10.42	11.08	10.33	12.3
2020-02-05T19:20:02Z	10.42	11.08	10.33	12.3
2020-02-05T19:40:02Z	10.42	11.08	10.33	12.3
2020-02-05T20:00:02Z	10.42	11.08	10.33	12.3
2020-02-05T20:20:02Z	10.42	11.08	10.33	12.3
2020-02-05T20:40:02Z	10.42	11.08	10.33	12.3
2020-02-05T21:00:02Z	10.42	11.08	10.33	12.3
2020-02-05T21:20:02Z	10.42	11.08	10.33	12.3
2020-02-05T21:40:02Z	10.38	11.08	10.33	12.3
2020-02-05T22:00:02Z	10.38	11.08	10.33	12.3
2020-02-05T22:20:02Z	10.38	11.08	10.33	12.3
2020-02-05T22:40:02Z	10.38	11.03	10.33	12.3
2020-02-05T23:00:02Z	10.38	11.03	10.33	12.3
2020-02-05T23:20:02Z	10.38	11.03	10.29	12.3
2020-02-05T23:40:02Z	10.38	11.03	10.29	12.3
2020-02-06T00:00:02Z	10.38	11.03	10.29	12.3
2020-02-06T00:20:02Z	10.38	11.03	10.29	12.3
2020-02-06T00:40:02Z	10.34	11.03	10.29	12.26
2020-02-06T01:00:02Z	10.34	11.03	10.29	12.26
2020-02-06T01:20:02Z	10.34	10.99	10.29	12.26
2020-02-06T01:40:02Z	10.34	10.99	10.29	12.26
2020-02-06T02:00:02Z	10.34	11.03	10.29	12.26
2020-02-06T02:20:02Z	10.34	10.99	10.29	12.26
2020-02-06T02:40:02Z	10.34	10.99	10.29	12.26
2020-02-06T03:00:02Z	10.34	10.99	10.29	12.26
2020-02-06T03:20:02Z	10.34	10.99	10.29	12.26
2020-02-06T03:40:02Z	10.34	10.99	10.29	12.26
2020-02-06T04:00:02Z	10.29	10.99	10.25	12.26
2020-02-06T04:20:02Z	10.29	10.99	10.25	12.26
2020-02-06T04:40:02Z	10.29	10.99	10.25	12.26
2020-02-06T05:00:02Z	10.29	10.99	10.25	12.26
2020-02-06T05:20:02Z	10.29	10.99	10.25	12.26
2020-02-06T05:40:02Z	10.29	10.95	10.25	12.26
2020-02-06T06:00:02Z	10.29	10.95	10.25	12.26
2020-02-06T06:20:02Z	10.25	10.95	10.25	12.26
2020-02-06T06:40:02Z	10.25	10.95	10.25	12.21
2020-02-06T07:00:02Z	10.25	10.95	10.25	12.21
2020-02-06T07:20:02Z	10.25	10.95	10.25	12.21
2020-02-06T07:40:02Z	10.25	10.95	10.25	12.21
2020-02-06T08:00:02Z	10.25	10.95	10.25	12.21
2020-02-06T08:20:02Z	10.25	10.95	10.21	12.21
2020-02-06T08:40:02Z	10.25	10.95	10.21	12.21
2020-02-06T09:00:02Z	10.25	10.95	10.21	12.21
2020-02-06T09:20:02Z	10.21	10.9	10.21	12.21
2020-02-06T09:40:02Z	10.21	10.9	10.21	12.21
2020-02-06T10:00:02Z	10.21	10.9	10.21	12.21
2020-02-06T10:20:02Z	10.21	10.9	10.21	12.21
2020-02-06T10:40:02Z	10.21	10.9	10.21	12.21
2020-02-06T11:00:02Z	10.21	10.9	10.21	12.16
2020-02-06T11:20:02Z	10.21	10.86	10.18	12.16
2020-02-06T11:40:02Z	10.17	10.86	10.18	12.16
2020-02-06T12:00:02Z	10.17	10.86	10.18	12.16
2020-02-06T12:20:02Z	10.17	10.86	10.18	12.16
2020-02-06T12:40:02Z	10.17	10.86	10.18	12.16
2020-02-06T13:00:02Z	10.17	10.86	10.21	12.16
2020-02-06T13:20:02Z	10.17	10.86	10.18	12.16
2020-02-06T13:40:02Z	10.17	10.86	10.18	12.16
2020-02-06T14:00:02Z	10.17	10.86	10.18	12.16
2020-02-06T14:20:02Z	10.17	10.86	10.18	12.16
2020-02-06T14:40:02Z	10.17	10.86	10.21	12.16
2020-02-06T15:00:02Z	10.17	10.86	10.18	12.16
2020-02-06T15:20:02Z	10.17	10.86	10.18	12.16
2020-02-06T15:40:02Z	10.17	10.86	10.18	12.16
2020-02-06T16:00:02Z	10.12	10.86	10.18	12.16
2020-02-06T16:20:02Z	10.12	10.86	10.18	12.16
2020-02-06T16:40:02Z	10.12	10.86	10.18	12.16
2020-02-06T17:00:02Z	10.12	10.86	10.18	12.16
2020-02-06T17:20:02Z	10.12	10.86	10.18	12.16
2020-02-06T17:40:02Z	10.12	10.86	10.18	12.16
2020-02-06T18:00:02Z	10.12	10.86	10.18	12.16
2020-02-06T18:20:02Z	10.12	10.82	10.18	12.16
2020-02-06T18:40:02Z	10.12	10.82	10.18	12.16
2020-02-06T19:00:02Z	10.12	10.82	10.18	12.16
2020-02-06T19:20:02Z	10.12	10.82	10.18	12.16
2020-02-06T19:40:02Z	10.08	10.82	10.18	12.16
2020-02-06T20:00:02Z	10.08	10.82	10.18	12.16
2020-02-06T20:20:02Z	10.08	10.82	10.14	12.16
2020-02-06T20:40:02Z	10.08	10.82	10.14	12.16
2020-02-06T21:00:02Z	10.08	10.82	10.18	12.16
2020-02-06T21:20:02Z	10.08	10.82	10.14	12.16
2020-02-06T21:40:02Z	10.08	10.82	10.14	12.16
2020-02-06T22:00:02Z	10.08	10.78	10.14	12.16
2020-02-06T22:20:02Z	10.08	10.78	10.14	12.16
2020-02-06T22:40:02Z	10.08	10.78	10.14	12.16
2020-02-06T23:00:02Z	10.08	10.78	10.14	12.16
2020-02-06T23:20:02Z	10.08	10.78	10.14	12.12
2020-02-06T23:40:02Z	10.08	10.78	10.14	12.16
2020-02-07T00:00:02Z	10.08	10.78	10.14	12.16
2020-02-07T00:20:02Z	10.08	10.78	10.14	12.16
2020-02-07T00:40:02Z	10.04	10.78	10.14	12.12
2020-02-07T01:00:02Z	10.04	10.78	10.14	12.12
2020-02-07T01:20:02Z	10.04	10.78	10.14	12.12
2020-02-07T01:40:02Z	10.04	10.78	10.14	12.12
2020-02-07T02:00:02Z	10.04	10.78	10.14	12.12
2020-02-07T02:20:02Z	10.04	10.78	10.14	12.12
2020-02-07T02:40:02Z	10.04	10.78	10.14	12.12
2020-02-07T03:00:02Z	10.04	10.78	10.1	12.12
2020-02-07T03:20:02Z	10.04	10.78	10.14	12.12
2020-02-07T03:40:02Z	10.04	10.73	10.1	12.12
2020-02-07T04:00:02Z	10.04	10.73	10.14	12.12
2020-02-07T04:20:02Z	10.04	10.73	10.1	12.12
2020-02-07T04:40:02Z	10.04	10.73	10.1	12.12
2020-02-07T05:00:02Z	10.04	10.73	10.1	12.12
2020-02-07T05:20:02Z	10.04	10.73	10.1	12.12
2020-02-07T05:40:02Z	10.04	10.73	10.1	12.12
2020-02-07T06:00:02Z	10	10.73	10.1	12.12
2020-02-07T06:20:02Z	10.04	10.73	10.1	12.12
2020-02-07T06:40:02Z	10	10.73	10.1	12.12
2020-02-07T07:00:02Z	10	10.73	10.1	12.12
2020-02-07T07:20:02Z	10	10.73	10.1	12.12
2020-02-07T07:40:02Z	10	10.73	10.1	12.12
2020-02-07T08:00:02Z	10	10.73	10.1	12.07
2020-02-07T08:20:02Z	10	10.73	10.1	12.12
2020-02-07T08:40:02Z	10	10.69	10.1	12.12
2020-02-07T09:00:02Z	9.96	10.69	10.06	12.07
2020-02-07T09:20:02Z	9.96	10.69	10.06	12.07
2020-02-07T09:40:02Z	9.96	10.69	10.06	12.07
2020-02-07T10:00:02Z	9.96	10.69	10.06	12.07
2020-02-07T10:20:02Z	9.96	10.69	10.06	12.07
2020-02-07T10:40:02Z	9.96	10.69	10.06	12.07
2020-02-07T11:00:02Z	9.96	10.69	10.06	12.07
2020-02-07T11:20:02Z	9.96	10.69	10.06	12.07
2020-02-07T11:40:02Z	9.96	10.65	10.06	12.07
2020-02-07T12:00:02Z	9.96	10.69	10.06	12.07
2020-02-07T12:20:02Z	9.96	10.65	10.06	12.07
2020-02-07T12:40:02Z	9.96	10.65	10.06	12.07
2020-02-07T13:00:02Z	9.96	10.65	10.06	12.07
2020-02-07T13:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T13:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T14:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T14:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T14:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T15:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T15:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T15:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T16:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T16:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T16:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T17:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T17:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T17:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T18:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T18:20:02Z	9.91	10.65	10.06	12.07
2020-02-07T18:40:02Z	9.91	10.65	10.06	12.07
2020-02-07T19:00:02Z	9.91	10.65	10.06	12.07
2020-02-07T19:20:02Z	9.91	10.65	10.02	12.07
2020-02-07T19:40:02Z	9.91	10.61	10.02	12.07
2020-02-07T20:00:02Z	9.91	10.61	10.02	12.07
2020-02-07T20:20:02Z	9.87	10.61	10.02	12.03
2020-02-07T20:40:02Z	9.87	10.61	10.02	12.03
2020-02-07T21:00:02Z	9.87	10.61	10.02	12.03
2020-02-07T21:20:02Z	9.87	10.61	10.02	12.03
2020-02-07T21:40:02Z	9.87	10.61	10.02	12.03
2020-02-07T22:00:02Z	9.87	10.61	10.02	12.03
2020-02-07T22:20:02Z	9.87	10.61	10.02	12.03
2020-02-07T22:40:02Z	9.87	10.61	10.02	12.03
2020-02-07T23:00:02Z	9.87	10.61	10.02	12.03
2020-02-07T23:20:02Z	9.87	10.61	10.02	12.03
2020-02-07T23:40:02Z	9.87	10.61	10.02	12.03
2020-02-08T00:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T00:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T00:40:02Z	9.87	10.61	10.02	12.07
2020-02-08T01:00:02Z	9.87	10.61	10.02	12.07
2020-02-08T01:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T01:40:02Z	9.87	10.61	10.02	12.07
2020-02-08T02:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T02:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T02:40:02Z	9.87	10.61	10.02	12.03
2020-02-08T03:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T03:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T03:40:02Z	9.87	10.61	10.02	12.07
2020-02-08T04:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T04:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T04:40:02Z	9.87	10.61	10.02	12.03
2020-02-08T05:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T05:20:02Z	9.87	10.61	10.02	12.07
2020-02-08T05:40:02Z	9.87	10.61	10.02	12.03
2020-02-08T06:00:02Z	9.87	10.61	10.02	12.03
2020-02-08T06:20:02Z	9.87	10.61	10.02	12.03
2020-02-08T06:40:02Z	9.83	10.61	10.02	12.03
2020-02-08T07:00:02Z	9.83	10.61	10.02	12.03
2020-02-08T07:20:02Z	9.83	10.57	10.02	12.03
2020-02-08T07:40:02Z	9.83	10.57	9.98	12.03
2020-02-08T08:00:02Z	9.83	10.53	9.98	12.03
2020-02-08T08:20:02Z	9.79	10.53	9.98	11.98
2020-02-08T08:40:02Z	9.79	10.53	9.94	11.98
2020-02-08T09:00:02Z	9.79	10.53	9.94	11.98
2020-02-08T09:20:02Z	9.79	10.53	9.94	11.98
2020-02-08T09:40:02Z	9.79	10.48	9.91	11.94
2020-02-08T10:00:02Z	9.75	10.48	9.91	11.94
2020-02-08T10:20:02Z	9.75	10.48	9.91	11.94
2020-02-08T10:40:02Z	9.75	10.48	9.91	11.94
2020-02-08T11:00:02Z	9.75	10.48	9.91	11.89
2020-02-08T11:20:02Z	9.75	10.44	9.91	11.89
2020-02-08T11:40:02Z	9.75	10.44	9.91	11.89
2020-02-08T12:00:02Z	9.71	10.44	9.91	11.89
2020-02-08T12:20:02Z	9.71	10.44	9.91	11.89
2020-02-08T12:40:02Z	9.71	10.44	9.91	11.89
2020-02-08T13:00:02Z	9.71	10.44	9.87	11.89
2020-02-08T13:20:02Z	9.71	10.44	9.87	11.89
2020-02-08T13:40:02Z	9.71	10.44	9.91	11.89
2020-02-08T14:00:02Z	9.71	10.44	9.91	11.94
2020-02-08T14:20:02Z	9.71	10.48	9.91	11.94
2020-02-08T14:40:02Z	9.71	10.48	9.91	11.98
2020-02-08T15:00:02Z	9.71	10.48	9.94	11.94
2020-02-08T15:20:02Z	9.71	10.48	9.94	11.98
2020-02-08T15:40:02Z	9.71	10.48	9.94	11.98
2020-02-08T16:00:02Z	9.71	10.48	9.94	11.98
2020-02-08T16:20:02Z	9.71	10.48	9.94	11.98
2020-02-08T16:40:02Z	9.71	10.48	9.94	11.98
2020-02-08T17:00:02Z	9.71	10.48	9.94	11.98
2020-02-08T17:20:02Z	9.71	10.48	9.94	11.98
2020-02-08T17:40:02Z	9.71	10.48	9.94	11.98
2020-02-08T18:00:02Z	9.71	10.48	9.94	11.98
2020-02-08T18:20:02Z	9.71	10.48	9.94	11.98
2020-02-08T18:40:02Z	9.71	10.48	9.94	11.98
2020-02-08T19:00:02Z	9.71	10.48	9.94	11.98
2020-02-08T19:20:02Z	9.71	10.48	9.91	11.94
2020-02-08T19:40:02Z	9.71	10.44	9.91	11.94
2020-02-08T20:00:02Z	9.71	10.44	9.91	11.94
2020-02-08T20:20:02Z	9.67	10.44	9.91	11.94
2020-02-08T20:40:02Z	9.67	10.44	9.91	11.94
2020-02-08T21:00:02Z	9.67	10.44	9.91	11.94
2020-02-08T21:20:02Z	9.67	10.44	9.91	11.94
2020-02-08T21:40:02Z	9.67	10.44	9.91	11.94
2020-02-08T22:00:02Z	9.67	10.44	9.91	11.94
2020-02-08T22:20:02Z	9.67	10.44	9.91	11.94
2020-02-08T22:40:02Z	9.67	10.44	9.91	11.94
2020-02-08T23:00:02Z	9.67	10.44	9.91	11.94
2020-02-08T23:20:02Z	9.67	10.4	9.91	11.94
2020-02-08T23:40:02Z	9.67	10.44	9.91	11.94
2020-02-09T00:00:02Z	9.67	10.44	9.91	11.94
2020-02-09T00:20:02Z	9.67	10.44	9.91	11.94
2020-02-09T00:40:02Z	9.67	10.4	9.91	11.94
2020-02-09T01:00:02Z	9.63	10.4	9.91	11.94
2020-02-09T01:20:02Z	9.63	10.4	9.91	11.94
2020-02-09T01:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T02:00:02Z	9.63	10.4	9.87	11.94
2020-02-09T02:20:02Z	9.63	10.4	9.87	11.94
2020-02-09T02:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T03:00:02Z	9.63	10.4	9.87	11.89
2020-02-09T03:20:02Z	9.63	10.4	9.87	11.94
2020-02-09T03:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T04:00:02Z	9.63	10.4	9.87	11.94
2020-02-09T04:20:02Z	9.63	10.4	9.87	11.94
2020-02-09T04:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T05:00:02Z	9.63	10.4	9.87	11.94
2020-02-09T05:20:02Z	9.63	10.4	9.87	11.94
2020-02-09T05:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T06:00:02Z	9.63	10.4	9.87	11.94
2020-02-09T06:20:02Z	9.63	10.4	9.87	11.89
2020-02-09T06:40:02Z	9.63	10.4	9.87	11.94
2020-02-09T07:00:02Z	9.63	10.36	9.87	11.89
2020-02-09T07:20:02Z	9.63	10.36	9.87	11.89
2020-02-09T07:40:02Z	9.59	10.36	9.87	11.89
2020-02-09T08:00:02Z	9.59	10.32	9.83	11.89
2020-02-09T08:20:02Z	9.59	10.36	9.83	11.89
2020-02-09T08:40:02Z	9.59	10.36	9.83	11.89
2020-02-09T09:00:02Z	9.59	10.32	9.83	11.85
2020-02-09T09:20:02Z	9.55	10.32	9.83	11.85
2020-02-09T09:40:02Z	9.55	10.32	9.79	11.85
2020-02-09T10:00:02Z	9.55	10.32	9.79	11.85
2020-02-09T10:20:02Z	9.55	10.32	9.79	11.85
2020-02-09T10:40:02Z	9.55	10.28	9.79	11.85
2020-02-09T11:00:02Z	9.51	10.28	9.79	11.8
2020-02-09T11:20:02Z	9.51	10.28	9.79	11.85
2020-02-09T11:40:02Z	9.51	10.28	9.79	11.8
2020-02-09T12:00:02Z	9.51	10.28	9.79	11.8
2020-02-09T12:20:02Z	9.51	10.28	9.79	11.8
2020-02-09T12:40:02Z	9.51	10.28	9.79	11.8
2020-02-09T13:00:02Z	9.51	10.28	9.79	11.85
2020-02-09T13:20:02Z	9.51	10.28	9.79	11.85
2020-02-09T13:40:02Z	9.51	10.28	9.79	11.85
2020-02-09T14:00:02Z	9.51	10.28	9.79	11.85
2020-02-09T14:20:02Z	9.51	10.28	9.79	11.85
2020-02-09T14:40:02Z	9.51	10.28	9.79	11.85
2020-02-09T15:00:02Z	9.47	10.28	9.79	11.85
2020-02-09T15:20:02Z	9.47	10.28	9.79	11.85
2020-02-09T15:40:02Z	9.47	10.28	9.79	11.85
2020-02-09T16:00:02Z	9.47	10.28	9.79	11.85
2020-02-09T16:20:02Z	9.47	10.28	9.79	11.85
2020-02-09T16:40:02Z	9.47	10.28	9.79	11.85
2020-02-09T17:00:02Z	9.47	10.28	9.79	11.85
2020-02-09T17:20:02Z	9.47	10.24	9.79	11.85
2020-02-09T17:40:02Z	9.47	10.28	9.79	11.85
2020-02-09T18:00:02Z	9.43	10.24	9.79	11.8
2020-02-09T18:20:02Z	9.43	10.24	9.79	11.85
2020-02-09T18:40:02Z	9.43	10.24	9.79	11.85
2020-02-09T19:00:02Z	9.43	10.24	9.76	11.8
2020-02-09T19:20:02Z	9.43	10.24	9.76	11.85
2020-02-09T19:40:02Z	9.47	10.24	9.76	11.85
2020-02-09T20:00:02Z	9.47	10.24	9.76	11.8
2020-02-09T20:20:02Z	9.43	10.24	9.76	11.8
2020-02-09T20:40:02Z	9.43	10.24	9.76	11.8
2020-02-09T21:00:02Z	9.43	10.24	9.76	11.8
2020-02-09T21:20:02Z	9.43	10.2	9.76	11.8
2020-02-09T21:40:02Z	9.43	10.2	9.76	11.8
2020-02-09T22:00:02Z	9.43	10.2	9.76	11.8
2020-02-09T22:20:02Z	9.43	10.2	9.76	11.8
2020-02-09T22:40:02Z	9.43	10.2	9.76	11.8
2020-02-09T23:00:02Z	9.43	10.2	9.76	11.8
2020-02-09T23:20:02Z	9.39	10.2	9.76	11.8
2020-02-09T23:40:02Z	9.39	10.2	9.76	11.8
2020-02-10T00:00:02Z	9.39	10.2	9.76	11.8
2020-02-10T00:20:02Z	9.39	10.2	9.76	11.8
2020-02-10T00:40:02Z	9.39	10.16	9.72	11.8
2020-02-10T01:00:02Z	9.39	10.2	9.72	11.8
2020-02-10T01:20:02Z	9.39	10.2	9.72	11.8
2020-02-10T01:40:02Z	10.25	10.2	9.72	11.72
2020-02-10T02:00:02Z	11.19	10.24	9.72	11.72
2020-02-10T02:20:02Z	12.06	10.28	9.72	11.72
2020-02-10T02:40:02Z	12.69	10.36	9.72	11.72
2020-02-10T03:00:02Z	12.69	10.48	9.72	11.72
2020-02-10T03:20:02Z	12.58	10.65	9.72	11.76
2020-02-10T03:40:02Z	12.48	10.78	9.72	11.72
2020-02-10T04:00:02Z	12.58	10.9	9.76	11.76
2020-02-10T04:20:02Z	12.53	10.99	9.76	11.76
2020-02-10T04:40:02Z	12.48	11.08	9.76	11.76
2020-02-10T05:00:02Z	12.42	11.16	9.79	11.76
2020-02-10T05:20:02Z	12.32	11.16	9.79	11.76
2020-02-10T05:40:02Z	12.27	11.21	9.79	11.72
2020-02-10T06:00:02Z	12.32	11.25	9.83	11.76
2020-02-10T06:20:02Z	12.27	11.3	9.87	11.76
2020-02-10T06:40:02Z	12.22	11.34	9.87	11.76
2020-02-10T07:00:02Z	12.22	11.34	9.91	11.76
2020-02-10T07:20:02Z	12.12	11.38	9.91	11.8
2020-02-10T07:40:02Z	12.12	11.38	9.94	11.76
2020-02-10T08:00:02Z	12.06	11.38	9.94	11.76
2020-02-10T08:20:02Z	12.06	11.43	9.94	11.76
2020-02-10T08:40:02Z	12.06	11.43	9.98	11.76
2020-02-10T09:00:02Z	12.01	11.43	10.02	11.76
2020-02-10T09:20:02Z	11.96	11.43	10.02	11.76
2020-02-10T09:40:02Z	12.17	11.43	10.02	11.8
2020-02-10T10:00:02Z	12.48	11.47	10.06	11.76
2020-02-10T10:20:02Z	13.01	11.61	10.06	11.76
2020-02-10T10:40:02Z	13.01	11.7	10.1	11.8
2020-02-10T11:00:02Z	12.96	11.75	10.14	11.8
2020-02-10T11:20:02Z	12.85	11.84	10.18	11.8
2020-02-10T11:40:02Z	12.79	11.84	10.21	11.85
2020-02-10T12:00:02Z	12.74	11.89	10.21	11.8
2020-02-10T12:20:02Z	12.74	11.89	10.29	11.89
2020-02-10T12:40:02Z	12.69	11.89	10.29	11.85
2020-02-10T13:00:02Z	12.63	11.89	10.33	11.89
2020-02-10T13:20:02Z	12.53	11.89	10.37	11.89
2020-02-10T13:40:02Z	12.48	11.84	10.37	11.94
2020-02-10T14:00:02Z	12.42	11.89	10.41	11.94
2020-02-10T14:20:02Z	12.37	11.89	10.45	11.98
2020-02-10T14:40:02Z	12.32	11.84	10.45	11.98
2020-02-10T15:00:02Z	12.27	11.84	10.49	12.03
2020-02-10T15:20:02Z	12.22	11.84	10.49	12.03
2020-02-10T15:40:02Z	12.22	11.84	10.53	12.03
2020-02-10T16:00:02Z	12.17	11.84	10.53	12.07
2020-02-10T16:20:02Z	12.12	11.84	10.49	12.03
2020-02-10T16:40:02Z	12.17	11.84	10.53	12.07
2020-02-10T17:00:02Z	12.12	11.84	10.53	12.07
2020-02-10T17:20:02Z	12.12	11.84	10.53	12.12
2020-02-10T17:40:02Z	12.06	11.84	10.57	12.12
2020-02-10T18:00:02Z	12.01	11.84	10.57	12.16
2020-02-10T18:20:02Z	12.01	11.79	10.57	12.16
2020-02-10T18:40:02Z	11.96	11.79	10.57	12.21
2020-02-10T19:00:02Z	11.96	11.79	10.62	12.21
2020-02-10T19:20:02Z	11.91	11.79	10.62	12.21
2020-02-10T19:40:02Z	11.91	11.75	10.62	12.26
2020-02-10T20:00:02Z	11.86	11.75	10.62	12.26
2020-02-10T20:20:02Z	11.86	11.75	10.62	12.26
2020-02-10T20:40:02Z	11.81	11.75	10.62	12.26
2020-02-10T21:00:02Z	11.81	11.75	10.62	12.26
2020-02-10T21:20:02Z	11.77	11.75	10.62	12.26
2020-02-10T21:40:02Z	11.77	11.7	10.62	12.3
2020-02-10T22:00:02Z	11.77	11.7	10.62	12.3
2020-02-10T22:20:02Z	11.72	11.7	10.62	12.3
2020-02-10T22:40:02Z	11.72	11.7	10.62	12.3
2020-02-10T23:00:02Z	11.67	11.7	10.62	12.3
2020-02-10T23:20:02Z	11.67	11.7	10.57	12.3
2020-02-10T23:40:02Z	11.62	11.66	10.57	12.3
2020-02-11T00:00:02Z	11.62	11.66	10.62	12.3
2020-02-11T00:20:02Z	11.62	11.66	10.57	12.35
2020-02-11T00:40:02Z	11.72	11.66	10.57	12.26
2020-02-11T01:00:02Z	12.01	11.7	10.57	12.3
2020-02-11T01:20:02Z	12.06	11.75	10.62	12.3
2020-02-11T01:40:02Z	12.01	11.75	10.62	12.35
2020-02-11T02:00:02Z	12.01	11.79	10.62	12.35
2020-02-11T02:20:02Z	12.01	11.79	10.66	12.35
2020-02-11T02:40:02Z	11.96	11.79	10.66	12.39
2020-02-11T03:00:02Z	11.96	11.79	10.66	12.39
2020-02-11T03:20:02Z	11.91	11.79	10.66	12.39
2020-02-11T03:40:02Z	11.91	11.79	10.66	12.39
2020-02-11T04:00:02Z	11.86	11.79	10.7	12.39
2020-02-11T04:20:02Z	11.86	11.79	10.7	12.44
2020-02-11T04:40:02Z	11.81	11.79	10.7	12.44
2020-02-11T05:00:02Z	11.81	11.79	10.7	12.44
2020-02-11T05:20:02Z	11.77	11.75	10.7	12.44
2020-02-11T05:40:02Z	11.77	11.75	10.7	12.44
2020-02-11T06:00:02Z	11.72	11.75	10.7	12.44
2020-02-11T06:20:02Z	11.72	11.75	10.7	12.49
2020-02-11T06:40:02Z	11.72	11.75	10.66	12.49
2020-02-11T07:00:02Z	11.67	11.75	10.7	12.49
2020-02-11T07:20:02Z	11.67	11.7	10.66	12.49
2020-02-11T07:40:02Z	11.67	11.7	10.66	12.49
2020-02-11T08:00:02Z	11.62	11.7	10.66	12.49
2020-02-11T08:20:02Z	11.62	11.7	10.66	12.49
2020-02-11T08:40:02Z	11.57	11.7	10.66	12.49
2020-02-11T09:00:02Z	11.57	11.66	10.66	12.49
2020-02-11T09:20:02Z	11.57	11.7	10.66	12.49
2020-02-11T09:40:02Z	11.52	11.66	10.66	12.49
2020-02-11T10:00:02Z	11.52	11.66	10.66	12.49
2020-02-11T10:20:02Z	11.47	11.66	10.66	12.49
2020-02-11T10:40:02Z	11.47	11.66	10.66	12.49
2020-02-11T11:00:02Z	11.47	11.61	10.66	12.49
2020-02-11T11:20:02Z	11.43	11.61	10.62	12.49
2020-02-11T11:40:02Z	11.43	11.61	10.62	12.44
2020-02-11T12:00:02Z	11.43	11.61	10.62	12.49
2020-02-11T12:20:02Z	11.38	11.61	10.62	12.49
2020-02-11T12:40:02Z	11.38	11.61	10.62	12.49
2020-02-11T13:00:02Z	11.38	11.61	10.62	12.49
2020-02-11T13:20:02Z	11.33	11.56	10.62	12.49
2020-02-11T13:40:02Z	11.33	11.61	10.62	12.49
2020-02-11T14:00:02Z	11.33	11.56	10.62	12.49
2020-02-11T14:20:02Z	11.28	11.56	10.62	12.49
2020-02-11T14:40:02Z	11.28	11.56	10.62	12.49
2020-02-11T15:00:02Z	11.28	11.52	10.62	12.49
2020-02-11T15:20:02Z	11.24	11.52	10.62	12.49
2020-02-11T15:40:02Z	11.24	11.52	10.62	12.49
2020-02-11T16:00:02Z	11.24	11.52	10.62	12.49
2020-02-11T16:20:02Z	11.24	11.52	10.62	12.49
2020-02-11T16:40:02Z	11.19	11.52	10.62	12.49
2020-02-11T17:00:02Z	11.19	11.52	10.62	12.49
2020-02-11T17:20:02Z	11.19	11.52	10.62	12.49
2020-02-11T17:40:02Z	11.19	11.52	10.62	12.49
2020-02-11T18:00:02Z	11.19	11.52	10.62	12.49
2020-02-11T18:20:02Z	11.14	11.52	10.62	12.49
2020-02-11T18:40:02Z	11.14	11.47	10.57	12.49
2020-02-11T19:00:02Z	11.14	11.47	10.57	12.49
2020-02-11T19:20:02Z	11.14	11.47	10.57	12.49
2020-02-11T19:40:02Z	11.1	11.47	10.57	12.49
2020-02-11T20:00:02Z	11.1	11.47	10.57	12.49
2020-02-11T20:20:02Z	11.1	11.47	10.57	12.49
2020-02-11T20:40:02Z	11.1	11.47	10.57	12.49
2020-02-11T21:00:02Z	11.1	11.47	10.57	12.49
2020-02-11T21:20:02Z	11.05	11.43	10.57	12.49
2020-02-11T21:40:02Z	11.05	11.47	10.57	12.49
2020-02-11T22:00:02Z	11.05	11.43	10.57	12.49
2020-02-11T22:20:02Z	11.05	11.43	10.57	12.49
2020-02-11T22:40:02Z	11.05	11.43	10.57	12.49
2020-02-11T23:00:02Z	11.01	11.43	10.57	12.49
2020-02-11T23:20:02Z	11.01	11.43	10.57	12.49
2020-02-11T23:40:02Z	11.01	11.43	10.53	12.49
2020-02-12T00:00:02Z	11.01	11.38	10.53	12.49
2020-02-12T00:20:02Z	11.01	11.38	10.53	12.49
2020-02-12T00:40:02Z	10.96	11.38	10.53	12.49
2020-02-12T01:00:02Z	10.96	11.38	10.53	12.49
2020-02-12T01:20:02Z	10.96	11.38	10.53	12.49
2020-02-12T01:40:02Z	10.96	11.38	10.53	12.49
2020-02-12T02:00:02Z	10.96	11.38	10.53	12.44
2020-02-12T02:20:02Z	10.96	11.34	10.53	12.44
2020-02-12T02:40:02Z	10.91	11.34	10.53	12.44
2020-02-12T03:00:02Z	10.91	11.34	10.53	12.44
2020-02-12T03:20:02Z	10.91	11.34	10.53	12.44
2020-02-12T03:40:02Z	10.91	11.34	10.53	12.44
2020-02-12T04:00:02Z	10.91	11.34	10.53	12.44
2020-02-12T04:20:02Z	10.87	11.34	10.49	12.44
2020-02-12T04:40:02Z	10.87	11.34	10.53	12.44
2020-02-12T05:00:02Z	10.87	11.34	10.49	12.44
2020-02-12T05:20:02Z	10.87	11.3	10.49	12.44
2020-02-12T05:40:02Z	10.87	11.3	10.49	12.44
2020-02-12T06:00:02Z	10.87	11.3	10.49	12.44
2020-02-12T06:20:02Z	10.87	11.3	10.49	12.44
2020-02-12T06:40:02Z	10.82	11.3	10.49	12.44
2020-02-12T07:00:02Z	10.82	11.3	10.49	12.44
2020-02-12T07:20:02Z	10.82	11.3	10.49	12.44
2020-02-12T07:40:02Z	10.82	11.25	10.49	12.44
2020-02-12T08:00:02Z	10.78	11.25	10.45	12.39
2020-02-12T08:20:02Z	10.78	11.25	10.49	12.44
2020-02-12T08:40:02Z	10.78	11.25	10.45	12.39
2020-02-12T09:00:02Z	10.78	11.25	10.45	12.39
2020-02-12T09:20:02Z	10.78	11.25	10.45	12.39
2020-02-12T09:40:02Z	10.73	11.25	10.45	12.39
2020-02-12T10:00:02Z	10.73	11.21	10.41	12.39
2020-02-12T10:20:02Z	10.73	11.21	10.45	12.39
2020-02-12T10:40:02Z	10.73	11.21	10.45	12.39
2020-02-12T11:00:02Z	10.73	11.21	10.45	12.39
2020-02-12T11:20:02Z	10.69	11.21	10.41	12.39
2020-02-12T11:40:02Z	10.69	11.16	10.41	12.39
2020-02-12T12:00:02Z	10.64	11.16	10.41	12.35
2020-02-12T12:20:02Z	10.69	11.21	10.41	12.39
2020-02-12T12:40:02Z	10.64	11.16	10.41	12.39
2020-02-12T12:57:18Z	10.64	11.16	10.41	12.35
2020-02-12T13:00:02Z	10.64	11.16	10.41	12.35
2020-02-12T13:20:02Z	10.64	11.16	10.41	12.39
2020-02-12T13:40:02Z	10.64	11.16	10.41	12.39
2020-02-12T14:00:02Z	10.64	11.16	10.41	12.39
2020-02-12T14:20:02Z	10.6	11.16	10.41	12.35
2020-02-12T14:40:02Z	10.6	11.16	10.41	12.39
2020-02-12T15:00:02Z	10.6	11.16	10.41	12.39
2020-02-12T15:20:02Z	10.6	11.16	10.41	12.39
2020-02-12T15:40:02Z	10.6	11.16	10.41	12.39
2020-02-12T16:00:02Z	10.6	11.16	10.41	12.39
2020-02-12T16:20:02Z	10.6	11.16	10.41	12.39
2020-02-12T16:40:02Z	10.55	11.16	10.41	12.39
2020-02-12T17:00:02Z	10.55	11.12	10.41	12.39
2020-02-12T17:20:02Z	10.55	11.12	10.41	12.39
2020-02-12T17:40:02Z	10.55	11.12	10.41	12.39
2020-02-12T18:00:02Z	10.55	11.12	10.41	12.39
2020-02-12T18:20:02Z	10.55	11.12	10.41	12.39
2020-02-12T18:40:02Z	10.55	11.12	10.41	12.39
2020-02-12T19:00:02Z	10.55	11.12	10.37	12.39
2020-02-12T19:20:02Z	10.51	11.12	10.37	12.39
2020-02-12T19:40:02Z	10.51	11.12	10.37	12.39
2020-02-12T20:00:02Z	10.51	11.12	10.37	12.39
2020-02-12T20:20:02Z	10.51	11.08	10.37	12.39
2020-02-12T20:40:02Z	10.51	11.08	10.37	12.39
2020-02-12T21:00:02Z	10.51	11.08	10.37	12.39
2020-02-12T21:20:02Z	10.51	11.08	10.37	12.39
2020-02-12T21:40:02Z	10.51	11.08	10.37	12.35
2020-02-12T22:00:02Z	10.51	11.08	10.37	12.35
2020-02-12T22:20:02Z	10.51	11.08	10.37	12.39
2020-02-12T22:40:02Z	10.47	11.08	10.37	12.35
2020-02-12T23:00:02Z	10.47	11.08	10.37	12.35
2020-02-12T23:20:02Z	10.47	11.08	10.37	12.35
2020-02-12T23:40:02Z	10.47	11.08	10.37	12.35
2020-02-13T00:00:02Z	10.47	11.03	10.37	12.35
2020-02-13T00:20:02Z	10.47	11.08	10.37	12.35
2020-02-13T00:40:02Z	10.47	11.03	10.37	12.35
2020-02-13T01:00:02Z	10.47	11.03	10.33	12.35
2020-02-13T01:20:02Z	10.47	11.03	10.33	12.35
2020-02-13T01:40:02Z	10.47	11.03	10.33	12.35
2020-02-13T02:00:02Z	10.42	11.03	10.33	12.35
2020-02-13T02:20:02Z	10.42	11.03	10.33	12.35
2020-02-13T02:40:02Z	10.42	11.03	10.33	12.35
2020-02-13T03:00:02Z	10.42	11.03	10.33	12.35
2020-02-13T03:20:02Z	10.42	11.03	10.33	12.35
2020-02-13T03:40:02Z	10.42	11.03	10.33	12.35
2020-02-13T04:00:02Z	10.42	11.03	10.33	12.35
2020-02-13T04:20:02Z	10.42	10.99	10.33	12.35
2020-02-13T04:40:02Z	10.42	11.03	10.33	12.35
2020-02-13T05:00:02Z	10.42	11.03	10.33	12.35
2020-02-13T05:20:02Z	10.42	11.03	10.33	12.35
2020-02-13T05:40:02Z	10.42	10.99	10.33	12.35
2020-02-13T06:00:02Z	10.38	10.99	10.33	12.35
2020-02-13T06:20:02Z	10.38	10.99	10.33	12.35
2020-02-13T06:40:02Z	10.38	10.99	10.33	12.35
2020-02-13T07:00:02Z	10.38	10.99	10.33	12.35
2020-02-13T07:20:02Z	10.38	10.95	10.29	12.3
2020-02-13T07:40:02Z	10.38	10.95	10.29	12.3
2020-02-13T08:00:02Z	10.34	10.95	10.25	12.26
2020-02-13T08:20:02Z	10.34	10.95	10.25	12.3
2020-02-13T08:40:02Z	10.34	10.9	10.25	12.26
2020-02-13T09:00:02Z	10.34	10.9	10.25	12.26
2020-02-13T09:20:02Z	10.29	10.9	10.25	12.26
2020-02-13T09:40:02Z	10.29	10.9	10.25	12.26
2020-02-13T10:00:02Z	10.29	10.9	10.25	12.26
2020-02-13T10:20:02Z	10.29	10.9	10.25	12.26
2020-02-13T10:40:02Z	10.29	10.9	10.25	12.26
2020-02-13T11:00:02Z	10.29	10.9	10.25	12.26
2020-02-13T11:20:02Z	10.29	10.9	10.25	12.26
2020-02-13T11:40:02Z	10.29	10.9	10.25	12.26
2020-02-13T12:00:02Z	10.29	10.9	10.25	12.26
2020-02-13T12:20:02Z	10.29	10.9	10.25	12.26
2020-02-13T12:40:02Z	10.29	10.9	10.25	12.26
2020-02-13T13:00:02Z	10.25	10.9	10.25	12.26
2020-02-13T13:20:02Z	10.25	10.9	10.25	12.26
2020-02-13T13:40:02Z	10.25	10.86	10.25	12.26
2020-02-13T14:00:02Z	10.25	10.9	10.25	12.26
2020-02-13T14:20:02Z	10.25	10.9	10.25	12.26
2020-02-13T14:40:02Z	10.25	10.86	10.25	12.26
2020-02-13T15:00:02Z	10.25	10.86	10.21	12.26
2020-02-13T15:20:02Z	10.25	10.86	10.21	12.26
2020-02-13T15:40:02Z	10.25	10.86	10.21	12.26
2020-02-13T16:00:02Z	10.25	10.9	10.21	12.26
2020-02-13T16:20:02Z	10.25	10.86	10.21	12.26
2020-02-13T16:40:02Z	10.25	10.9	10.21	12.26
2020-02-13T17:00:02Z	10.29	10.86	10.21	12.26
2020-02-13T17:20:02Z	10.29	10.86	10.21	12.26
2020-02-13T17:40:02Z	10.29	10.86	10.21	12.26
2020-02-13T18:00:02Z	10.29	10.86	10.21	12.21
2020-02-13T18:20:02Z	10.29	10.86	10.21	12.21
2020-02-13T18:40:02Z	10.29	10.86	10.21	12.26
2020-02-13T19:00:02Z	10.29	10.86	10.21	12.26
2020-02-13T19:20:02Z	10.29	10.86	10.21	12.26
2020-02-13T19:40:02Z	10.29	10.86	10.21	12.21
2020-02-13T20:00:02Z	10.29	10.86	10.21	12.21
2020-02-13T20:20:02Z	10.34	10.86	10.21	12.21
2020-02-13T20:40:02Z	10.38	10.86	10.21	12.21
2020-02-13T21:00:02Z	10.42	10.86	10.18	12.21
2020-02-13T21:20:02Z	10.47	10.86	10.18	12.21
2020-02-13T21:40:02Z	10.51	10.9	10.18	12.21
2020-02-13T22:00:02Z	10.51	10.9	10.21	12.21
2020-02-13T22:20:02Z	10.51	10.9	10.18	12.21
2020-02-13T22:40:02Z	10.51	10.9	10.21	12.21
2020-02-13T23:00:02Z	10.51	10.9	10.18	12.21
2020-02-13T23:20:02Z	10.51	10.9	10.21	12.16
2020-02-13T23:40:02Z	10.51	10.95	10.21	12.21
2020-02-14T00:00:02Z	10.51	10.95	10.21	12.21
2020-02-14T00:20:02Z	10.51	10.95	10.21	12.21
2020-02-14T00:40:02Z	10.51	10.95	10.21	12.21
2020-02-14T01:00:02Z	10.51	10.95	10.25	12.21
2020-02-14T01:20:02Z	10.51	10.95	10.21	12.21
2020-02-14T01:40:02Z	10.51	10.95	10.21	12.21
2020-02-14T02:00:02Z	10.47	10.95	10.21	12.21
2020-02-14T02:20:02Z	10.47	10.95	10.21	12.21
2020-02-14T02:40:02Z	10.47	10.95	10.21	12.21
2020-02-14T03:00:02Z	10.47	10.95	10.21	12.21
2020-02-14T03:20:02Z	10.47	10.95	10.21	12.21
2020-02-14T03:40:02Z	10.47	10.95	10.21	12.21
2020-02-14T04:00:02Z	10.47	10.95	10.21	12.21
2020-02-14T04:20:02Z	10.47	10.95	10.21	12.21
2020-02-14T04:40:02Z	10.47	10.95	10.21	12.21
2020-02-14T05:00:02Z	10.47	10.95	10.21	12.21
2020-02-14T05:20:02Z	10.42	10.95	10.21	12.21
2020-02-14T05:40:02Z	10.42	10.95	10.21	12.21
2020-02-14T06:00:02Z	10.42	10.95	10.21	12.21
2020-02-14T06:20:02Z	10.42	10.95	10.21	12.21
2020-02-14T06:40:02Z	10.42	10.95	10.21	12.21
2020-02-14T07:00:02Z	10.42	10.95	10.21	12.16
2020-02-14T07:20:02Z	10.42	10.95	10.21	12.21
2020-02-14T07:40:02Z	10.42	10.95	10.21	12.16
2020-02-14T08:00:02Z	10.42	10.9	10.18	12.16
2020-02-14T08:20:02Z	10.42	10.95	10.18	12.16
2020-02-14T08:40:02Z	10.42	10.95	10.21	12.16
2020-02-14T09:00:02Z	10.42	10.9	10.18	12.16
2020-02-14T09:20:02Z	10.42	10.9	10.18	12.16
2020-02-14T09:40:02Z	10.42	10.9	10.18	12.16
2020-02-14T10:00:02Z	10.42	10.9	10.18	12.12
2020-02-14T10:20:02Z	10.42	10.9	10.18	12.16
2020-02-14T10:40:02Z	10.42	10.95	10.18	12.16
2020-02-14T11:00:02Z	10.42	10.9	10.18	12.16
2020-02-14T11:20:02Z	10.42	10.95	10.18	12.16
2020-02-14T11:40:02Z	10.42	10.9	10.18	12.16
2020-02-14T12:00:02Z	10.42	10.95	10.18	12.16
2020-02-14T12:20:02Z	10.42	10.9	10.18	12.16
2020-02-14T12:40:02Z	10.42	10.95	10.18	12.16
2020-02-14T13:00:02Z	10.42	10.95	10.18	12.16
2020-02-14T13:20:02Z	10.42	10.95	10.18	12.16
2020-02-14T13:40:02Z	10.42	10.95	10.18	12.16
2020-02-14T14:00:02Z	10.42	10.95	10.18	12.16
2020-02-14T14:20:02Z	10.42	10.9	10.18	12.16
2020-02-14T14:40:02Z	10.42	10.95	10.18	12.16
2020-02-14T15:00:02Z	10.42	10.95	10.18	12.16
2020-02-14T15:20:02Z	10.42	10.95	10.21	12.16
2020-02-14T15:40:02Z	10.42	10.95	10.21	12.16
2020-02-14T16:00:02Z	10.38	10.95	10.21	12.16
2020-02-14T16:20:02Z	10.38	10.95	10.21	12.16
2020-02-14T16:40:02Z	10.38	10.95	10.21	12.16
2020-02-14T17:00:02Z	10.38	10.95	10.21	12.16
2020-02-14T17:20:02Z	10.38	10.95	10.21	12.16
2020-02-14T17:40:02Z	10.38	10.95	10.21	12.16
2020-02-14T18:00:02Z	10.38	10.95	10.21	12.16
2020-02-14T18:20:02Z	10.38	10.95	10.21	12.21
2020-02-14T18:40:02Z	10.38	10.95	10.21	12.16
2020-02-14T19:00:02Z	10.38	10.95	10.21	12.21
2020-02-14T19:20:02Z	10.38	10.95	10.21	12.21
2020-02-14T19:40:02Z	10.38	10.95	10.21	12.21
2020-02-14T20:00:02Z	10.38	10.95	10.21	12.21
2020-02-14T20:20:02Z	10.38	10.95	10.21	12.21
2020-02-14T20:40:02Z	10.38	10.95	10.21	12.21
2020-02-14T21:00:02Z	10.34	10.9	10.21	12.16
2020-02-14T21:20:02Z	10.34	10.9	10.21	12.16
2020-02-14T21:40:02Z	10.34	10.9	10.21	12.16
2020-02-14T22:00:02Z	10.34	10.9	10.18	12.16
2020-02-14T22:20:02Z	10.34	10.9	10.21	12.16
2020-02-14T22:40:02Z	10.34	10.9	10.18	12.16
2020-02-14T23:00:02Z	10.34	10.9	10.18	12.16
2020-02-14T23:20:02Z	10.34	10.9	10.18	12.16
2020-02-14T23:40:02Z	10.34	10.9	10.18	12.16
2020-02-15T00:00:02Z	10.34	10.9	10.18	12.16
2020-02-15T00:20:02Z	10.34	10.9	10.18	12.16
2020-02-15T00:40:02Z	10.29	10.9	10.18	12.16
2020-02-15T01:00:02Z	10.34	10.9	10.18	12.16
2020-02-15T01:20:02Z	10.34	10.9	10.18	12.16
2020-02-15T01:40:02Z	10.29	10.9	10.18	12.16
2020-02-15T02:00:02Z	10.29	10.9	10.18	12.16
2020-02-15T02:20:02Z	10.29	10.9	10.18	12.16
2020-02-15T02:40:02Z	10.29	10.86	10.18	12.16
2020-02-15T03:00:02Z	10.29	10.86	10.18	12.16
2020-02-15T03:20:02Z	10.29	10.86	10.18	12.16
2020-02-15T03:40:02Z	10.29	10.86	10.18	12.16
2020-02-15T04:00:02Z	10.29	10.9	10.18	12.16
2020-02-15T04:20:02Z	10.29	10.86	10.18	12.16
2020-02-15T04:40:02Z	10.29	10.9	10.18	12.16
2020-02-15T05:00:02Z	10.29	10.86	10.18	12.16
2020-02-15T05:20:02Z	10.29	10.86	10.18	12.16
2020-02-15T05:40:02Z	10.29	10.86	10.18	12.16
2020-02-15T06:00:02Z	10.29	10.86	10.18	12.16
2020-02-15T06:20:02Z	10.29	10.86	10.18	12.16
2020-02-15T06:40:02Z	10.29	10.86	10.18	12.16
2020-02-15T07:00:02Z	10.29	10.86	10.18	12.16
2020-02-15T07:20:02Z	10.29	10.86	10.18	12.16
2020-02-15T07:40:02Z	10.29	10.86	10.18	12.16
2020-02-15T08:00:02Z	10.29	10.86	10.18	12.16
2020-02-15T08:20:02Z	10.25	10.86	10.14	12.16
2020-02-15T08:40:02Z	10.25	10.82	10.14	12.12
2020-02-15T09:00:02Z	10.25	10.82	10.14	12.12
2020-02-15T09:20:02Z	10.21	10.82	10.1	12.12
2020-02-15T09:40:02Z	10.21	10.78	10.1	12.12
2020-02-15T10:00:02Z	10.21	10.78	10.1	12.12
2020-02-15T10:20:02Z	10.21	10.78	10.1	12.12
2020-02-15T10:40:02Z	10.21	10.78	10.1	12.12
2020-02-15T11:00:02Z	10.21	10.78	10.1	12.12
2020-02-15T11:20:01Z	10.21	10.78	10.14	12.12
2020-02-15T11:40:02Z	10.17	10.78	10.1	12.12
2020-02-15T12:00:02Z	10.17	10.78	10.1	12.07
2020-02-15T12:20:02Z	10.17	10.73	10.1	12.07
2020-02-15T12:40:02Z	10.17	10.78	10.1	12.07
2020-02-15T13:00:02Z	10.12	10.73	10.1	12.07
2020-02-15T13:20:02Z	10.12	10.73	10.06	12.07
2020-02-15T13:40:02Z	10.12	10.73	10.06	12.07
2020-02-15T14:00:02Z	10.12	10.73	10.06	12.07
2020-02-15T14:20:02Z	10.12	10.73	10.06	12.07
2020-02-15T14:40:02Z	10.12	10.73	10.1	12.07
2020-02-15T15:00:02Z	10.12	10.73	10.1	12.07
2020-02-15T15:20:02Z	10.12	10.78	10.1	12.12
2020-02-15T15:40:02Z	10.12	10.73	10.1	12.12
2020-02-15T16:00:02Z	10.12	10.78	10.1	12.12
2020-02-15T16:20:02Z	10.12	10.78	10.14	12.12
2020-02-15T16:40:02Z	10.12	10.78	10.14	12.16
2020-02-15T17:00:02Z	10.12	10.78	10.14	12.16
2020-02-15T17:20:02Z	10.12	10.78	10.14	12.12
2020-02-15T17:40:02Z	10.12	10.78	10.14	12.12
2020-02-15T18:00:02Z	10.12	10.78	10.14	12.12
2020-02-15T18:20:02Z	10.08	10.78	10.14	12.12
2020-02-15T18:40:02Z	10.08	10.78	10.14	12.16
2020-02-15T19:00:02Z	10.08	10.73	10.1	12.12
2020-02-15T19:20:02Z	10.08	10.73	10.1	12.12
2020-02-15T19:40:02Z	10.08	10.73	10.1	12.16
2020-02-15T20:00:02Z	10.08	10.73	10.1	12.12
2020-02-15T20:20:02Z	10.08	10.73	10.1	12.12
2020-02-15T20:40:02Z	10.08	10.73	10.1	12.12
2020-02-15T21:00:02Z	10.08	10.73	10.1	12.12
2020-02-15T21:20:02Z	10.08	10.73	10.1	12.12
2020-02-15T21:40:02Z	10.04	10.73	10.1	12.12
2020-02-15T22:00:02Z	10.08	10.73	10.1	12.12
2020-02-15T22:20:02Z	10.04	10.73	10.1	12.12
2020-02-15T22:40:02Z	10.04	10.73	10.1	12.12
2020-02-15T23:00:02Z	10.04	10.73	10.1	12.12
2020-02-15T23:20:02Z	10.04	10.73	10.1	12.12
2020-02-15T23:40:02Z	10.04	10.69	10.1	12.12
2020-02-16T00:00:02Z	10.04	10.69	10.1	12.12
2020-02-16T00:20:02Z	10.04	10.69	10.1	12.12
2020-02-16T00:40:02Z	10.04	10.69	10.1	12.12
2020-02-16T01:00:02Z	10.04	10.69	10.06	12.12
2020-02-16T01:20:02Z	10.04	10.69	10.06	12.12
2020-02-16T01:40:02Z	10	10.69	10.06	12.12
2020-02-16T02:00:02Z	10	10.69	10.06	12.07
2020-02-16T02:20:02Z	10	10.69	10.06	12.12
2020-02-16T02:40:02Z	10	10.69	10.06	12.12
2020-02-16T03:00:02Z	10	10.69	10.06	12.07
2020-02-16T03:20:02Z	10	10.69	10.06	12.07
2020-02-16T03:40:02Z	10	10.65	10.06	12.07
2020-02-16T04:00:02Z	10	10.65	10.06	12.07
2020-02-16T04:20:02Z	10	10.65	10.06	12.07
2020-02-16T04:40:02Z	10	10.65	10.06	12.07
2020-02-16T05:00:02Z	10	10.65	10.06	12.07
2020-02-16T05:20:02Z	9.96	10.65	10.06	12.07
2020-02-16T05:40:02Z	9.96	10.65	10.06	12.07
2020-02-16T06:00:02Z	9.96	10.65	10.02	12.07
2020-02-16T06:20:02Z	9.96	10.65	10.06	12.07
2020-02-16T06:40:02Z	9.96	10.65	10.06	12.07
2020-02-16T07:00:02Z	9.96	10.61	10.02	12.07
2020-02-16T07:20:02Z	9.96	10.61	10.02	12.07
2020-02-16T07:40:02Z	9.96	10.61	10.02	12.07
2020-02-16T08:00:02Z	9.96	10.61	10.02	12.07
2020-02-16T08:20:02Z	9.96	10.61	10.02	12.07
2020-02-16T08:40:02Z	9.96	10.61	10.02	12.07
2020-02-16T09:00:02Z	9.91	10.61	10.02	12.07
2020-02-16T09:20:02Z	10	10.61	9.98	11.98
2020-02-16T09:40:02Z	10.08	10.61	9.98	11.98
2020-02-16T10:00:02Z	10.12	10.61	9.98	11.98
2020-02-16T10:20:02Z	10.17	10.61	9.98	11.98
2020-02-16T10:40:02Z	10.17	10.65	10.02	12.03
2020-02-16T11:00:02Z	10.17	10.65	10.02	12.03
2020-02-16T11:20:02Z	10.17	10.65	10.02	12.03
2020-02-16T11:40:02Z	10.12	10.65	10.02	12.03
2020-02-16T12:00:02Z	10.12	10.65	10.02	12.03
2020-02-16T12:20:02Z	10.12	10.65	10.02	12.03
2020-02-16T12:40:02Z	10.12	10.65	9.98	12.03
2020-02-16T13:00:02Z	10.12	10.65	9.98	12.03
2020-02-16T13:20:02Z	10.08	10.61	9.98	12.03
2020-02-16T13:40:02Z	10.08	10.61	9.98	11.98
2020-02-16T14:00:02Z	10.08	10.61	9.98	11.98
2020-02-16T14:20:02Z	10.08	10.65	9.98	11.98
2020-02-16T14:40:02Z	10.08	10.65	9.98	12.03
2020-02-16T15:00:02Z	10.08	10.65	9.98	12.03
2020-02-16T15:20:02Z	10.08	10.65	9.98	12.03
2020-02-16T15:40:02Z	10.04	10.65	9.98	12.03
2020-02-16T16:00:02Z	10.04	10.65	9.98	12.03
2020-02-16T16:20:02Z	10.04	10.65	9.98	12.03
2020-02-16T16:40:02Z	10.04	10.61	9.98	12.03
2020-02-16T17:00:02Z	10.04	10.65	9.98	12.03
2020-02-16T17:20:02Z	10.04	10.65	9.98	12.03
2020-02-16T17:40:02Z	10.04	10.61	9.98	12.03
2020-02-16T18:00:02Z	10.04	10.61	9.98	12.03
2020-02-16T18:20:02Z	10	10.61	9.98	12.03
2020-02-16T18:40:02Z	10	10.61	9.98	12.03
2020-02-16T19:00:02Z	10	10.61	9.98	11.98
2020-02-16T19:20:02Z	10	10.61	9.98	12.03
2020-02-16T19:40:02Z	10	10.61	9.98	12.03
2020-02-16T20:00:02Z	10	10.61	9.98	11.98
2020-02-16T20:20:02Z	10	10.61	9.98	11.98
2020-02-16T20:40:02Z	9.96	10.61	9.98	11.98
2020-02-16T21:00:02Z	9.96	10.61	9.98	12.03
2020-02-16T21:20:02Z	9.96	10.61	9.98	11.98
2020-02-16T21:40:02Z	9.96	10.61	9.98	11.98
2020-02-16T22:00:02Z	9.96	10.61	9.98	11.98
2020-02-16T22:20:02Z	9.96	10.57	9.98	11.98
2020-02-16T22:40:02Z	9.96	10.57	9.98	11.98
2020-02-16T23:00:02Z	9.91	10.57	9.98	11.98
2020-02-16T23:20:02Z	9.96	10.61	9.98	12.03
2020-02-16T23:40:02Z	9.96	10.61	9.98	12.03
2020-02-17T00:00:02Z	9.96	10.61	9.98	12.03
2020-02-17T00:20:02Z	9.96	10.61	9.98	12.03
2020-02-17T00:40:02Z	9.96	10.61	9.98	12.03
2020-02-17T01:00:02Z	9.91	10.61	9.98	12.03
2020-02-17T01:20:02Z	9.91	10.61	9.98	12.03
2020-02-17T01:40:02Z	9.91	10.61	9.98	12.03
2020-02-17T02:00:02Z	9.91	10.61	9.98	12.03
2020-02-17T02:20:02Z	9.91	10.61	9.98	12.03
2020-02-17T02:40:02Z	9.91	10.61	9.98	12.03
2020-02-17T03:00:02Z	9.91	10.61	9.98	12.03
2020-02-17T03:20:02Z	9.91	10.61	9.98	12.03
2020-02-17T03:40:02Z	9.91	10.61	9.98	12.03
2020-02-17T04:00:02Z	9.91	10.57	9.98	12.03
2020-02-17T04:20:02Z	9.91	10.57	9.98	12.03
2020-02-17T04:40:02Z	9.87	10.57	9.98	12.03
2020-02-17T05:00:02Z	9.87	10.57	9.98	12.03
2020-02-17T05:20:02Z	9.87	10.57	9.98	12.03
2020-02-17T05:40:02Z	9.87	10.57	9.98	12.03
2020-02-17T06:00:02Z	9.87	10.57	9.98	12.03
2020-02-17T06:20:02Z	9.87	10.57	9.98	12.03
2020-02-17T06:40:02Z	9.87	10.57	9.98	12.03
2020-02-17T07:00:02Z	9.87	10.57	9.98	12.03
2020-02-17T07:20:02Z	9.87	10.57	9.98	12.03
2020-02-17T07:40:02Z	9.87	10.57	9.98	12.03
2020-02-17T08:00:02Z	9.87	10.53	9.98	12.03
2020-02-17T08:20:02Z	9.83	10.53	9.94	11.98
2020-02-17T08:40:02Z	9.83	10.53	9.98	11.98
2020-02-17T09:00:02Z	9.83	10.53	9.94	11.98
2020-02-17T09:20:02Z	9.83	10.53	9.94	11.98
2020-02-17T09:40:02Z	9.83	10.53	9.94	11.98
2020-02-17T10:00:02Z	9.83	10.53	9.94	11.98
2020-02-17T10:20:02Z	9.79	10.53	9.94	11.98
2020-02-17T10:40:02Z	9.79	10.53	9.94	11.98
2020-02-17T11:00:02Z	9.79	10.53	9.94	11.98
2020-02-17T11:20:02Z	9.79	10.53	9.94	11.98
2020-02-17T11:40:02Z	9.79	10.53	9.94	11.98
2020-02-17T12:00:02Z	9.79	10.48	9.94	11.98
2020-02-17T12:20:02Z	9.79	10.53	9.94	11.98
2020-02-17T12:40:02Z	9.75	10.48	9.94	11.98
2020-02-17T13:00:02Z	9.75	10.48	9.94	11.98
2020-02-17T13:20:02Z	9.75	10.48	9.94	11.98
2020-02-17T13:40:02Z	9.75	10.48	9.94	11.98
2020-02-17T14:00:02Z	9.75	10.48	9.94	11.98
2020-02-17T14:20:02Z	9.75	10.48	9.94	11.98
2020-02-17T14:40:02Z	9.75	10.48	9.94	11.98
2020-02-17T15:00:02Z	9.75	10.48	9.94	11.98
2020-02-17T15:20:02Z	9.71	10.48	9.94	11.98
2020-02-17T15:40:02Z	9.71	10.48	9.94	11.98
2020-02-17T16:00:02Z	9.71	10.48	9.94	11.98
2020-02-17T16:20:02Z	9.71	10.48	9.94	11.98
2020-02-17T16:40:02Z	9.71	10.48	9.94	11.98
2020-02-17T17:00:02Z	9.71	10.48	9.94	11.98
2020-02-17T17:20:02Z	9.71	10.48	9.94	11.98
2020-02-17T17:40:02Z	9.71	10.48	9.94	11.98
2020-02-17T18:00:02Z	9.71	10.48	9.94	11.98
2020-02-17T18:20:02Z	9.71	10.48	9.94	11.98
2020-02-17T18:40:02Z	9.71	10.48	9.94	11.98
2020-02-17T19:00:02Z	9.71	10.48	9.94	11.98
2020-02-17T19:20:02Z	9.71	10.44	9.94	11.98
2020-02-17T19:40:02Z	9.71	10.44	9.94	11.98
2020-02-17T20:00:02Z	9.71	10.44	9.94	11.98
2020-02-17T20:20:02Z	9.67	10.44	9.94	11.98
2020-02-17T20:40:02Z	9.67	10.44	9.91	11.98
2020-02-17T21:00:02Z	9.67	10.44	9.94	11.98
2020-02-17T21:20:02Z	9.67	10.44	9.91	11.98
2020-02-17T21:40:02Z	9.67	10.44	9.94	11.98
2020-02-17T22:00:02Z	9.67	10.44	9.94	11.98
2020-02-17T22:20:02Z	9.67	10.44	9.94	11.98
2020-02-17T22:40:02Z	9.67	10.44	9.91	11.98
2020-02-17T23:00:02Z	9.67	10.44	9.91	11.98
2020-02-17T23:20:02Z	9.67	10.44	9.91	11.98
2020-02-17T23:40:02Z	9.67	10.44	9.91	11.98
2020-02-18T00:00:02Z	9.67	10.44	9.91	11.98
2020-02-18T00:20:02Z	9.67	10.44	9.91	11.98
2020-02-18T00:40:02Z	9.67	10.44	9.91	11.98
2020-02-18T01:00:02Z	9.67	10.44	9.91	11.98
2020-02-18T01:20:02Z	9.67	10.44	9.91	11.98
2020-02-18T01:40:02Z	9.67	10.4	9.91	11.98
2020-02-18T02:00:02Z	9.67	10.4	9.91	11.94
2020-02-18T02:20:02Z	9.67	10.4	9.91	11.98
2020-02-18T02:40:02Z	9.67	10.4	9.91	11.98
2020-02-18T03:00:02Z	9.67	10.4	9.87	11.89
2020-02-18T03:20:02Z	9.67	10.4	9.87	11.94
2020-02-18T03:40:02Z	9.67	10.4	9.91	11.94
2020-02-18T04:00:02Z	9.67	10.4	9.87	11.94
2020-02-18T04:20:02Z	9.67	10.4	9.91	11.94
2020-02-18T04:40:02Z	9.67	10.4	9.91	11.94
2020-02-18T05:00:02Z	9.67	10.4	9.91	11.94
2020-02-18T05:20:02Z	9.67	10.4	9.91	11.94
2020-02-18T05:40:02Z	9.67	10.4	9.91	11.94
2020-02-18T06:00:02Z	9.67	10.4	9.91	11.98
2020-02-18T06:20:02Z	9.67	10.4	9.91	11.94
2020-02-18T06:40:02Z	9.67	10.4	9.91	11.94
2020-02-18T07:00:02Z	9.67	10.4	9.91	11.94
2020-02-18T07:20:02Z	9.67	10.36	9.91	11.94
2020-02-18T07:40:02Z	9.63	10.36	9.87	11.94
2020-02-18T08:00:02Z	9.67	10.36	9.87	11.94
2020-02-18T08:20:02Z	9.63	10.36	9.87	11.94
2020-02-18T08:40:02Z	9.63	10.36	9.87	11.94
2020-02-18T09:00:02Z	9.63	10.36	9.87	11.94
2020-02-18T09:20:02Z	9.63	10.36	9.87	11.89
2020-02-18T09:40:02Z	9.63	10.32	9.83	11.89
2020-02-18T10:00:02Z	9.63	10.32	9.87	11.89
2020-02-18T10:20:02Z	9.63	10.36	9.87	11.94
2020-02-18T10:40:02Z	9.63	10.36	9.87	11.94
2020-02-18T11:00:02Z	9.63	10.36	9.87	11.94
2020-02-18T11:20:02Z	9.63	10.36	9.87	11.94
2020-02-18T11:40:02Z	9.63	10.36	9.87	11.94
2020-02-18T12:00:02Z	9.63	10.36	9.87	11.94
2020-02-18T12:20:02Z	9.63	10.32	9.83	11.94
2020-02-18T12:40:02Z	9.63	10.36	9.87	11.94
2020-02-18T13:00:02Z	9.59	10.32	9.83	11.89
2020-02-18T13:20:02Z	9.59	10.32	9.83	11.89
2020-02-18T13:40:02Z	9.59	10.32	9.87	11.94
2020-02-18T14:00:02Z	9.59	10.32	9.87	11.94
2020-02-18T14:20:02Z	9.59	10.32	9.83	11.89
2020-02-18T14:40:02Z	9.59	10.32	9.83	11.94
2020-02-18T15:00:02Z	9.59	10.32	9.87	11.89
2020-02-18T15:20:02Z	9.59	10.32	9.83	11.94
2020-02-18T15:40:02Z	9.59	10.32	9.83	11.94
2020-02-18T16:00:02Z	9.59	10.32	9.87	11.94
2020-02-18T16:20:02Z	9.59	10.32	9.83	11.94
2020-02-18T16:40:02Z	9.59	10.32	9.87	11.94
2020-02-18T17:00:02Z	9.59	10.32	9.87	11.94
2020-02-18T17:20:02Z	9.59	10.32	9.87	11.94
2020-02-18T17:40:02Z	9.59	10.32	9.83	11.94
2020-02-18T18:00:02Z	9.55	10.32	9.87	11.94
2020-02-18T18:20:02Z	9.55	10.32	9.87	11.94
2020-02-18T18:40:02Z	9.55	10.32	9.83	11.94
2020-02-18T19:00:02Z	9.55	10.32	9.83	11.94
2020-02-18T19:20:02Z	9.55	10.32	9.83	11.94
2020-02-18T19:40:02Z	9.55	10.32	9.87	11.94
2020-02-18T20:00:02Z	9.55	10.32	9.83	11.94
2020-02-18T20:20:02Z	9.55	10.32	9.83	11.94
2020-02-18T20:40:02Z	9.55	10.32	9.83	11.94
2020-02-18T21:00:02Z	9.55	10.32	9.83	11.94
2020-02-18T21:20:02Z	9.55	10.32	9.83	11.94
2020-02-18T21:40:02Z	9.55	10.32	9.83	11.94
2020-02-18T22:00:02Z	9.55	10.32	9.83	11.94
2020-02-18T22:20:02Z	9.55	10.28	9.83	11.94
2020-02-18T22:40:02Z	9.55	10.28	9.83	11.89
2020-02-18T23:00:02Z	9.51	10.28	9.83	11.89
2020-02-18T23:20:02Z	9.55	10.28	9.83	11.94
2020-02-18T23:40:02Z	9.55	10.28	9.83	11.89
2020-02-19T00:00:02Z	9.55	10.28	9.83	11.94
2020-02-19T00:20:02Z	9.55	10.28	9.83	11.94
2020-02-19T00:40:02Z	9.51	10.28	9.83	11.94
2020-02-19T01:00:02Z	9.51	10.28	9.83	11.94
2020-02-19T01:20:02Z	9.51	10.28	9.83	11.94
2020-02-19T01:40:02Z	9.51	10.28	9.83	11.89
2020-02-19T02:00:02Z	9.51	10.28	9.83	11.89
2020-02-19T02:20:02Z	9.51	10.28	9.83	11.89
2020-02-19T02:40:02Z	9.51	10.28	9.83	11.89
2020-02-19T03:00:02Z	9.51	10.28	9.83	11.89
2020-02-19T03:20:02Z	9.51	10.28	9.83	11.89
2020-02-19T03:40:02Z	9.51	10.28	9.83	11.89
2020-02-19T04:00:02Z	9.51	10.28	9.83	11.89
2020-02-19T04:20:02Z	9.51	10.24	9.83	11.89
2020-02-19T04:40:02Z	9.51	10.24	9.83	11.89
2020-02-19T05:00:02Z	9.51	10.28	9.83	11.89
2020-02-19T05:20:02Z	9.51	10.24	9.83	11.89
2020-02-19T05:40:02Z	9.51	10.24	9.79	11.89
2020-02-19T06:00:02Z	9.51	10.24	9.79	11.89
2020-02-19T06:20:02Z	9.51	10.24	9.79	11.89
2020-02-19T06:40:02Z	9.51	10.24	9.79	11.89
2020-02-19T07:00:02Z	9.51	10.24	9.79	11.85
2020-02-19T07:20:02Z	9.63	10.24	9.76	11.8
2020-02-19T07:40:02Z	9.75	10.24	9.76	11.8
2020-02-19T08:00:02Z	9.79	10.24	9.79	11.85
2020-02-19T08:20:02Z	9.79	10.28	9.79	11.85
2020-02-19T08:40:02Z	9.83	10.24	9.76	11.76
2020-02-19T09:00:02Z	10.17	10.24	9.76	11.8
2020-02-19T09:20:02Z	10.25	10.28	9.76	11.8
2020-02-19T09:40:02Z	10.25	10.32	9.79	11.85
2020-02-19T10:00:02Z	10.25	10.32	9.79	11.85
2020-02-19T10:20:02Z	10.25	10.32	9.79	11.85
2020-02-19T10:40:02Z	10.21	10.36	9.79	11.85
2020-02-19T11:00:02Z	10.21	10.36	9.79	11.85
2020-02-19T11:20:02Z	10.17	10.36	9.76	11.8
2020-02-19T11:40:02Z	10.17	10.36	9.76	11.85
2020-02-19T12:00:02Z	10.17	10.4	9.79	11.85
2020-02-19T12:20:02Z	10.12	10.4	9.76	11.8
2020-02-19T12:40:02Z	10.12	10.4	9.79	11.85
2020-02-19T13:00:02Z	10.12	10.44	9.79	11.85
2020-02-19T13:20:02Z	10.08	10.44	9.76	11.85
2020-02-19T13:40:02Z	10.08	10.44	9.79	11.85
2020-02-19T14:00:02Z	10.08	10.44	9.79	11.85
2020-02-19T14:20:02Z	10.08	10.44	9.79	11.85
2020-02-19T14:40:02Z	10.08	10.44	9.79	11.85
2020-02-19T15:00:02Z	10.04	10.44	9.79	11.85
2020-02-19T15:20:02Z	10.04	10.44	9.79	11.85
2020-02-19T15:40:02Z	10.04	10.48	9.83	11.85
2020-02-19T16:00:02Z	10.04	10.48	9.83	11.85
2020-02-19T16:20:02Z	10.04	10.48	9.83	11.85
2020-02-19T16:40:02Z	10.04	10.48	9.83	11.85
2020-02-19T17:00:02Z	10.04	10.48	9.79	11.8
2020-02-19T17:20:02Z	10.04	10.48	9.83	11.85
2020-02-19T17:40:02Z	10.04	10.48	9.79	11.8
2020-02-19T18:00:02Z	10.04	10.48	9.83	11.8
2020-02-19T18:20:02Z	10.04	10.48	9.83	11.85
2020-02-19T18:40:02Z	10.04	10.53	9.83	11.85
2020-02-19T19:00:02Z	10.08	10.48	9.83	11.8
2020-02-19T19:20:02Z	10.08	10.53	9.83	11.8
2020-02-19T19:40:02Z	10.12	10.53	9.83	11.8
2020-02-19T20:00:02Z	10.12	10.53	9.83	11.8
2020-02-19T20:20:02Z	10.12	10.53	9.83	11.8
2020-02-19T20:40:02Z	10.12	10.53	9.83	11.85
2020-02-19T21:00:02Z	10.12	10.53	9.83	11.85
2020-02-19T21:20:02Z	10.12	10.53	9.83	11.85
2020-02-19T21:40:02Z	10.12	10.57	9.83	11.85
2020-02-19T22:00:02Z	10.12	10.57	9.83	11.85
2020-02-19T22:20:02Z	10.12	10.57	9.83	11.85
2020-02-19T22:40:02Z	10.12	10.57	9.83	11.85
2020-02-19T23:00:02Z	10.12	10.57	9.87	11.85
2020-02-19T23:20:02Z	10.08	10.57	9.87	11.85
2020-02-19T23:40:02Z	10.12	10.57	9.87	11.85
2020-02-20T00:00:02Z	10.08	10.57	9.87	11.85
2020-02-20T00:20:02Z	10.08	10.57	9.87	11.89
2020-02-20T00:40:02Z	10.08	10.57	9.87	11.89
2020-02-20T01:00:02Z	10.08	10.57	9.87	11.89
2020-02-20T01:20:02Z	10.08	10.57	9.91	11.89
2020-02-20T01:40:02Z	10.08	10.57	9.91	11.89
2020-02-20T02:00:02Z	10.08	10.57	9.91	11.89
2020-02-20T02:20:02Z	10.08	10.57	9.91	11.89
2020-02-20T02:40:02Z	10.08	10.57	9.91	11.89
2020-02-20T03:00:02Z	10.08	10.57	9.91	11.89
2020-02-20T03:20:02Z	10.08	10.57	9.91	11.94
2020-02-20T03:40:02Z	10.04	10.57	9.91	11.89
2020-02-20T04:00:02Z	10.04	10.57	9.91	11.89
2020-02-20T04:20:02Z	10.04	10.57	9.91	11.94
2020-02-20T04:40:02Z	10.04	10.57	9.91	11.94
2020-02-20T05:00:02Z	10.04	10.57	9.91	11.94
2020-02-20T05:20:02Z	10.04	10.57	9.91	11.94
2020-02-20T05:40:02Z	10.04	10.57	9.91	11.94
2020-02-20T06:00:02Z	10.04	10.57	9.91	11.94
2020-02-20T06:20:02Z	10.04	10.57	9.91	11.94
2020-02-20T06:40:02Z	10.04	10.57	9.91	11.89
2020-02-20T07:00:02Z	10	10.57	9.91	11.89
2020-02-20T07:20:02Z	10	10.57	9.91	11.89
2020-02-20T07:40:02Z	10	10.57	9.91	11.89
2020-02-20T08:00:02Z	10	10.57	9.91	11.89
2020-02-20T08:20:02Z	10	10.53	9.87	11.89
2020-02-20T08:40:02Z	10	10.53	9.87	11.89
2020-02-20T09:00:02Z	9.96	10.53	9.87	11.89
2020-02-20T09:20:02Z	9.96	10.53	9.87	11.89
2020-02-20T09:40:02Z	9.96	10.53	9.87	11.89
2020-02-20T10:00:02Z	9.96	10.53	9.87	11.89
2020-02-20T10:20:02Z	9.96	10.53	9.87	11.89
2020-02-20T10:40:02Z	9.96	10.53	9.87	11.89
2020-02-20T11:00:02Z	9.96	10.53	9.87	11.89
2020-02-20T11:20:02Z	9.96	10.53	9.87	11.89
2020-02-20T11:40:02Z	9.96	10.53	9.87	11.85
2020-02-20T12:00:02Z	10	10.53	9.87	11.85
2020-02-20T12:20:02Z	10.04	10.53	9.87	11.85
2020-02-20T12:40:02Z	10.08	10.53	9.87	11.8
2020-02-20T13:00:02Z	10.12	10.53	9.87	11.8
2020-02-20T13:20:02Z	10.17	10.53	9.83	11.85
2020-02-20T13:40:02Z	10.17	10.53	9.87	11.8
2020-02-20T14:00:02Z	10.17	10.57	9.87	11.85
2020-02-20T14:20:02Z	10.17	10.57	9.87	11.85
2020-02-20T14:40:02Z	10.17	10.57	9.87	11.85
2020-02-20T15:00:02Z	10.17	10.57	9.87	11.85
2020-02-20T15:20:02Z	10.17	10.57	9.87	11.85
2020-02-20T15:40:02Z	10.12	10.57	9.87	11.85
2020-02-20T16:00:02Z	10.12	10.57	9.87	11.85
2020-02-20T16:20:02Z	10.12	10.57	9.87	11.85
2020-02-20T16:40:02Z	10.12	10.57	9.87	11.85
2020-02-20T17:00:02Z	10.12	10.57	9.91	11.89
2020-02-20T17:20:02Z	10.12	10.57	9.91	11.89
2020-02-20T17:40:02Z	10.12	10.61	9.91	11.89
2020-02-20T18:00:02Z	10.12	10.57	9.91	11.89
2020-02-20T18:20:02Z	10.08	10.57	9.91	11.89
2020-02-20T18:40:02Z	10.08	10.57	9.91	11.89
2020-02-20T19:00:02Z	10.08	10.57	9.91	11.89
2020-02-20T19:20:02Z	10.08	10.57	9.91	11.89
2020-02-20T19:40:02Z	10.08	10.57	9.91	11.89
2020-02-20T20:00:02Z	10.08	10.57	9.91	11.89
2020-02-20T20:20:02Z	10.08	10.57	9.91	11.89
2020-02-20T20:40:02Z	10.08	10.57	9.91	11.89
2020-02-20T21:00:02Z	10.08	10.57	9.91	11.89
2020-02-20T21:20:02Z	10.04	10.57	9.91	11.89
2020-02-20T21:40:02Z	10.04	10.57	9.91	11.89
2020-02-20T22:00:02Z	10.04	10.57	9.91	11.89
2020-02-20T22:20:02Z	10.04	10.57	9.91	11.89
2020-02-20T22:40:02Z	10.04	10.57	9.91	11.89
2020-02-20T23:00:02Z	10.04	10.57	9.91	11.89
2020-02-20T23:20:02Z	10.04	10.57	9.87	11.85
2020-02-20T23:40:02Z	10.04	10.57	9.91	11.85
2020-02-21T00:00:02Z	10.08	10.57	9.87	11.85
2020-02-21T00:20:02Z	10.12	10.57	9.87	11.85
2020-02-21T00:40:02Z	10.21	10.57	9.87	11.85
2020-02-21T01:00:02Z	10.38	10.57	9.87	11.8
2020-02-21T01:20:02Z	10.64	10.61	9.87	11.8
2020-02-21T01:40:02Z	10.87	10.61	9.87	11.8
2020-02-21T02:00:02Z	10.91	10.65	9.87	11.8
2020-02-21T02:20:02Z	10.96	10.69	9.87	11.8
2020-02-21T02:40:02Z	11.05	10.73	9.87	11.8
2020-02-21T03:00:02Z	11.05	10.78	9.91	11.85
2020-02-21T03:20:02Z	11.05	10.78	9.91	11.85
2020-02-21T03:40:02Z	11.05	10.82	9.91	11.85
2020-02-21T04:00:02Z	11.05	10.86	9.91	11.8
2020-02-21T04:20:02Z	11.05	10.86	9.91	11.85
2020-02-21T04:40:02Z	11.05	10.9	9.94	11.85
2020-02-21T05:00:02Z	11.05	10.9	9.94	11.85
2020-02-21T05:20:02Z	11.05	10.95	9.94	11.89
2020-02-21T05:40:02Z	11.05	10.95	9.98	11.89
2020-02-21T06:00:02Z	11.01	10.95	9.98	11.89
2020-02-21T06:20:02Z	11.01	10.99	9.98	11.89
2020-02-21T06:40:02Z	11.01	10.99	9.98	11.89
2020-02-21T07:00:02Z	10.96	10.99	9.98	11.89
2020-02-21T07:20:02Z	10.96	10.99	9.98	11.89
2020-02-21T07:40:02Z	10.96	11.03	10.02	11.89
2020-02-21T08:00:02Z	10.91	11.03	10.02	11.89
2020-02-21T08:20:02Z	10.91	10.99	10.02	11.89
2020-02-21T08:40:02Z	10.87	10.99	10.02	11.89
2020-02-21T09:00:02Z	10.87	10.99	10.02	11.89
2020-02-21T09:20:02Z	10.87	11.03	10.02	11.94
2020-02-21T09:40:02Z	10.82	10.99	10.02	11.89
2020-02-21T10:00:02Z	10.78	10.99	10.02	11.89
2020-02-21T10:20:02Z	10.82	10.99	10.02	11.94
2020-02-21T10:40:02Z	10.78	10.99	10.06	11.94
2020-02-21T11:00:02Z	10.78	10.99	10.06	11.94
2020-02-21T11:20:02Z	10.78	10.99	10.06	11.94
2020-02-21T11:40:02Z	10.73	10.99	10.06	11.94
2020-02-21T12:00:02Z	10.73	10.99	10.06	11.94
2020-02-21T12:20:02Z	10.73	10.99	10.06	11.94
2020-02-21T12:40:02Z	10.69	10.99	10.06	11.94
2020-02-21T13:00:02Z	10.69	10.99	10.06	11.94
2020-02-21T13:20:02Z	10.69	10.99	10.06	11.94
2020-02-21T13:40:02Z	10.69	10.99	10.06	11.94
2020-02-21T14:00:02Z	10.64	10.95	10.06	11.94
2020-02-21T14:20:02Z	10.64	10.95	10.06	11.94
2020-02-21T14:40:02Z	10.64	10.99	10.06	11.94
2020-02-21T15:00:02Z	10.6	10.95	10.06	11.94
2020-02-21T15:20:02Z	10.6	10.95	10.06	11.94
2020-02-21T15:40:02Z	10.6	10.95	10.06	11.94
2020-02-21T16:00:02Z	10.6	10.99	10.1	11.98
2020-02-21T16:20:02Z	10.6	10.99	10.1	11.98
2020-02-21T16:40:02Z	10.6	10.99	10.1	11.98
2020-02-21T17:00:02Z	10.55	10.99	10.1	11.98
2020-02-21T17:20:02Z	10.55	10.99	10.1	11.98
2020-02-21T17:40:02Z	10.55	10.95	10.1	11.98
2020-02-21T18:00:02Z	10.55	10.95	10.1	11.98
2020-02-21T18:20:02Z	10.51	10.95	10.1	11.98
2020-02-21T18:40:02Z	10.51	10.95	10.1	11.98
2020-02-21T19:00:02Z	10.51	10.95	10.1	11.98
2020-02-21T19:20:02Z	10.51	10.95	10.1	11.98
2020-02-21T19:40:02Z	10.51	10.95	10.1	11.98
2020-02-21T20:00:02Z	10.51	10.95	10.1	11.98
2020-02-21T20:20:02Z	10.47	10.95	10.1	12.03
2020-02-21T20:40:02Z	10.47	10.95	10.1	11.98
2020-02-21T21:00:02Z	10.47	10.95	10.1	11.98
2020-02-21T21:20:02Z	10.47	10.9	10.1	11.98
2020-02-21T21:40:02Z	10.47	10.9	10.1	11.98
2020-02-21T22:00:02Z	10.42	10.9	10.1	11.98
2020-02-21T22:20:02Z	10.42	10.9	10.1	11.98
2020-02-21T22:40:02Z	10.42	10.9	10.1	11.98
2020-02-21T23:00:02Z	10.42	10.9	10.1	11.98
2020-02-21T23:20:02Z	10.42	10.9	10.1	12.03
2020-02-21T23:40:02Z	10.38	10.9	10.1	11.98
2020-02-22T00:00:02Z	10.42	10.9	10.1	12.03
2020-02-22T00:20:02Z	10.38	10.9	10.1	11.98
2020-02-22T00:40:02Z	10.38	10.9	10.1	11.98
2020-02-22T01:00:02Z	10.38	10.9	10.1	12.03
2020-02-22T01:20:02Z	10.38	10.86	10.1	12.03
2020-02-22T01:40:02Z	10.38	10.86	10.1	12.03
2020-02-22T02:00:02Z	10.38	10.86	10.1	12.03
2020-02-22T02:20:02Z	10.34	10.86	10.1	11.98
2020-02-22T02:40:02Z	10.34	10.86	10.1	12.03
2020-02-22T03:00:02Z	10.34	10.86	10.1	12.03
2020-02-22T03:20:02Z	10.34	10.86	10.1	12.03
2020-02-22T03:40:02Z	10.34	10.86	10.1	11.98
2020-02-22T04:00:02Z	10.34	10.86	10.1	11.98
2020-02-22T04:20:02Z	10.34	10.86	10.1	12.03
2020-02-22T04:40:02Z	10.29	10.86	10.06	12.03
2020-02-22T05:00:02Z	10.29	10.82	10.1	12.03
2020-02-22T05:20:02Z	10.29	10.86	10.1	12.03
2020-02-22T05:40:02Z	10.29	10.86	10.1	12.03
2020-02-22T06:00:02Z	10.29	10.86	10.1	12.03
2020-02-22T06:20:02Z	10.29	10.82	10.06	12.03
2020-02-22T06:40:02Z	10.29	10.82	10.1	12.03
2020-02-22T07:00:02Z	10.29	10.82	10.06	12.03
2020-02-22T07:20:02Z	10.25	10.82	10.06	12.03
2020-02-22T07:40:02Z	10.25	10.82	10.06	12.03
2020-02-22T08:00:02Z	10.25	10.82	10.06	12.03
2020-02-22T08:20:02Z	10.25	10.82	10.06	12.03
2020-02-22T08:40:02Z	10.25	10.82	10.06	12.03
2020-02-22T09:00:02Z	10.25	10.82	10.06	11.98
2020-02-22T09:20:02Z	10.21	10.78	10.06	11.98
2020-02-22T09:40:02Z	10.21	10.78	10.06	11.98
2020-02-22T10:00:02Z	10.21	10.78	10.02	11.98
2020-02-22T10:20:02Z	10.17	10.78	10.02	11.98
2020-02-22T10:40:02Z	10.17	10.73	10.02	11.98
2020-02-22T11:00:02Z	10.17	10.73	10.02	11.98
2020-02-22T11:20:02Z	10.17	10.73	10.02	11.94
2020-02-22T11:40:02Z	10.17	10.73	10.02	11.98
2020-02-22T12:00:02Z	10.12	10.73	10.02	11.98
2020-02-22T12:20:02Z	10.12	10.73	10.02	11.98
2020-02-22T12:40:02Z	10.12	10.73	10.02	11.98
2020-02-22T13:00:02Z	10.12	10.73	10.02	11.98
2020-02-22T13:20:02Z	10.12	10.73	10.02	11.98
2020-02-22T13:40:02Z	10.08	10.69	9.98	11.94
2020-02-22T14:00:02Z	10.08	10.69	10.02	11.94
2020-02-22T14:20:02Z	10.08	10.69	10.02	11.94
2020-02-22T14:40:02Z	10.08	10.69	10.02	11.94
2020-02-22T15:00:02Z	10.04	10.69	10.02	11.94
2020-02-22T15:20:02Z	10.04	10.69	10.02	11.98
2020-02-22T15:40:02Z	10.04	10.69	10.02	11.98
2020-02-22T16:00:02Z	10.04	10.69	10.02	11.98
2020-02-22T16:20:02Z	10.04	10.69	10.02	11.98
2020-02-22T16:40:02Z	10.04	10.69	10.02	11.98
2020-02-22T17:00:02Z	10.04	10.69	10.02	11.98
2020-02-22T17:20:02Z	10	10.69	10.02	11.98
2020-02-22T17:40:02Z	10	10.69	9.98	11.98
2020-02-22T18:00:02Z	10	10.69	10.02	11.98
2020-02-22T18:20:02Z	10.04	10.69	9.98	11.94
2020-02-22T18:40:02Z	10.04	10.69	10.02	11.94
2020-02-22T19:00:02Z	10.04	10.69	10.02	11.98
2020-02-22T19:20:02Z	10.04	10.69	10.02	11.94
2020-02-22T19:40:02Z	10	10.69	10.02	11.98
2020-02-22T20:00:02Z	10	10.69	10.02	11.98
2020-02-22T20:20:02Z	10	10.69	10.02	11.98
2020-02-22T20:40:02Z	10	10.65	9.98	11.98
2020-02-22T21:00:02Z	10	10.65	10.02	11.98
2020-02-22T21:20:02Z	10	10.65	9.98	11.98
2020-02-22T21:40:02Z	10	10.65	10.02	11.98
2020-02-22T22:00:02Z	10	10.65	10.02	11.98
2020-02-22T22:20:02Z	10	10.65	9.98	11.98
2020-02-22T22:40:02Z	10	10.65	10.02	11.98
2020-02-22T23:00:02Z	10	10.65	10.02	11.98
2020-02-22T23:20:02Z	9.96	10.65	10.02	11.98
2020-02-22T23:40:02Z	9.96	10.65	9.98	11.98
2020-02-23T00:00:02Z	9.96	10.65	9.98	11.98
2020-02-23T00:20:02Z	9.96	10.65	10.02	11.98
2020-02-23T00:40:02Z	9.96	10.65	9.98	11.98
2020-02-23T01:00:02Z	9.96	10.65	9.98	11.98
2020-02-23T01:20:02Z	9.96	10.65	9.98	11.98
2020-02-23T01:40:02Z	9.96	10.61	9.98	11.98
2020-02-23T02:00:02Z	9.96	10.61	9.98	11.98
2020-02-23T02:20:02Z	9.96	10.61	9.98	11.98
2020-02-23T02:40:02Z	9.96	10.61	9.98	11.98
2020-02-23T03:00:02Z	9.96	10.61	9.98	11.98
2020-02-23T03:20:02Z	9.91	10.61	9.98	11.98
2020-02-23T03:40:02Z	9.91	10.61	9.98	11.98
2020-02-23T04:00:02Z	9.91	10.61	9.98	11.94
2020-02-23T04:20:02Z	9.91	10.61	9.98	11.98
2020-02-23T04:40:02Z	9.91	10.61	9.98	11.98
2020-02-23T05:00:02Z	9.91	10.61	9.98	11.98
2020-02-23T05:20:02Z	9.91	10.61	9.98	11.98
2020-02-23T05:40:02Z	9.91	10.61	9.98	11.98
2020-02-23T06:00:02Z	9.91	10.61	9.98	11.98
2020-02-23T06:20:02Z	9.91	10.61	9.98	11.98
2020-02-23T06:40:02Z	9.91	10.61	9.98	11.98
2020-02-23T07:00:02Z	9.91	10.57	9.98	11.98
2020-02-23T07:20:02Z	9.91	10.57	9.98	11.94
2020-02-23T07:40:02Z	9.91	10.57	9.98	11.98
2020-02-23T08:00:02Z	9.91	10.57	9.98	11.98
2020-02-23T08:20:02Z	9.91	10.61	9.94	11.94
2020-02-23T08:40:02Z	9.91	10.61	9.94	11.89
2020-02-23T09:00:02Z	9.96	10.57	9.94	11.89
2020-02-23T09:20:02Z	10.04	10.57	9.94	11.89
2020-02-23T09:40:02Z	10.17	10.57	9.94	11.89
2020-02-23T10:00:02Z	10.25	10.61	9.94	11.89
2020-02-23T10:20:02Z	10.34	10.61	9.94	11.89
2020-02-23T10:40:02Z	10.42	10.61	9.91	11.85
2020-02-23T11:00:02Z	10.51	10.65	9.91	11.85
2020-02-23T11:20:02Z	10.69	10.65	9.94	11.89
2020-02-23T11:40:02Z	10.82	10.69	9.91	11.85
2020-02-23T12:00:02Z	11.05	10.73	9.94	11.85
2020-02-23T12:20:02Z	11.28	10.78	9.91	11.85
2020-02-23T12:40:02Z	11.47	10.82	9.94	11.85
2020-02-23T13:00:02Z	11.67	10.86	9.94	11.85
2020-02-23T13:20:02Z	11.81	10.9	9.94	11.85
2020-02-23T13:40:02Z	12.12	10.99	9.94	11.85
2020-02-23T14:00:02Z	12.42	11.08	9.94	11.85
2020-02-23T14:20:02Z	12.63	11.16	9.94	11.85
2020-02-23T14:40:02Z	13.07	11.3	9.98	11.85
2020-02-23T15:00:02Z	13.29	11.47	9.98	11.8
2020-02-23T15:20:02Z	13.75	11.66	10.02	11.8
2020-02-23T15:40:02Z	14.04	11.89	10.02	11.85
2020-02-23T16:00:02Z	14.79	12.17	10.06	11.8
2020-02-23T16:20:02Z	16.01	12.71	10.14	11.85
2020-02-23T16:40:02Z	15.87	13.44	10.21	11.85
2020-02-23T17:00:02Z	15.38	13.6	10.41	11.89
2020-02-23T17:20:02Z	15.05	13.6	10.66	11.89
2020-02-23T17:40:02Z	14.79	13.54	10.95	11.89
2020-02-23T18:00:02Z	14.54	13.49	11.12	11.94
2020-02-23T18:20:02Z	14.29	13.38	11.29	11.98
2020-02-23T18:40:02Z	14.1	13.33	11.37	12.03
2020-02-23T19:00:02Z	13.98	13.28	11.42	12.07
2020-02-23T19:20:02Z	13.81	13.22	11.51	12.16
2020-02-23T19:40:02Z	13.69	13.17	11.51	12.21
2020-02-23T20:00:02Z	13.57	13.12	11.51	12.3
2020-02-23T20:20:02Z	13.46	13.07	11.55	12.35
2020-02-23T20:40:02Z	13.4	13.07	11.55	12.44
2020-02-23T21:00:02Z	13.29	13.02	11.55	12.49
2020-02-23T21:20:02Z	13.23	12.96	11.55	12.58
2020-02-23T21:40:02Z	13.12	12.91	11.55	12.63
2020-02-23T22:00:02Z	13.07	12.86	11.55	12.68
2020-02-23T22:20:02Z	13.01	12.86	11.51	12.73
2020-02-23T22:40:02Z	12.96	12.81	11.51	12.73
2020-02-23T23:00:02Z	12.96	12.81	11.51	12.78
2020-02-23T23:20:02Z	12.9	12.76	11.51	12.82
2020-02-23T23:40:02Z	12.85	12.76	11.51	12.87
2020-02-24T00:00:02Z	12.79	12.71	11.51	12.87
2020-02-24T00:20:02Z	12.74	12.71	11.46	12.92
2020-02-24T00:40:02Z	12.69	12.66	11.46	12.92
2020-02-24T01:00:02Z	12.63	12.66	11.46	12.97
2020-02-24T01:20:02Z	12.58	12.66	11.42	12.97
2020-02-24T01:40:02Z	12.53	12.61	11.42	13.02
2020-02-24T02:00:02Z	12.53	12.61	11.42	13.02
2020-02-24T02:20:02Z	12.48	12.56	11.42	13.02
2020-02-24T02:40:02Z	12.42	12.56	11.42	13.02
2020-02-24T03:00:02Z	12.37	12.51	11.37	13.02
2020-02-24T03:20:02Z	12.37	12.51	11.37	13.07
2020-02-24T03:40:02Z	12.32	12.46	11.37	13.07
2020-02-24T04:00:02Z	12.27	12.46	11.37	13.07
2020-02-24T04:20:02Z	12.27	12.46	11.37	13.07
2020-02-24T04:40:02Z	12.22	12.41	11.37	13.07
2020-02-24T05:00:02Z	12.22	12.41	11.33	13.07
2020-02-24T05:20:02Z	12.17	12.41	11.33	13.07
2020-02-24T05:40:02Z	12.12	12.36	11.33	13.07
2020-02-24T06:00:02Z	12.12	12.36	11.33	13.07
2020-02-24T06:20:02Z	12.06	12.32	11.29	13.07
2020-02-24T06:40:02Z	12.06	12.32	11.29	13.07
2020-02-24T07:00:02Z	12.01	12.32	11.29	13.07
2020-02-24T07:20:02Z	11.96	12.27	11.24	13.07
2020-02-24T07:40:02Z	11.96	12.27	11.24	13.07
2020-02-24T08:00:02Z	11.91	12.22	11.24	13.02
2020-02-24T08:20:02Z	11.91	12.22	11.24	13.07
2020-02-24T08:40:02Z	11.91	12.22	11.2	13.07
2020-02-24T09:00:02Z	11.86	12.22	11.2	13.02
2020-02-24T09:20:02Z	11.86	12.17	11.2	13.02
2020-02-24T09:40:02Z	11.81	12.17	11.2	13.02
2020-02-24T10:00:02Z	11.77	12.17	11.16	13.02
2020-02-24T10:20:02Z	11.77	12.12	11.16	13.02
2020-02-24T10:40:02Z	11.72	12.12	11.16	13.02
2020-02-24T11:00:02Z	11.72	12.12	11.16	13.02
2020-02-24T11:20:02Z	11.67	12.08	11.12	13.02
2020-02-24T11:40:02Z	11.67	12.08	11.12	13.02
2020-02-24T12:00:02Z	11.62	12.08	11.12	12.97
2020-02-24T12:20:02Z	11.62	12.08	11.12	12.97
2020-02-24T12:40:02Z	11.62	12.03	11.12	12.97
2020-02-24T13:00:02Z	11.57	12.03	11.12	12.97
2020-02-24T13:20:02Z	11.57	12.03	11.07	12.97
2020-02-24T13:40:02Z	11.52	11.98	11.07	12.97
2020-02-24T14:00:02Z	11.52	11.98	11.07	12.97
2020-02-24T14:20:02Z	11.47	11.98	11.07	12.97
2020-02-24T14:40:02Z	11.47	11.98	11.07	12.97
2020-02-24T15:00:02Z	11.47	11.98	11.07	12.97
2020-02-24T15:20:02Z	11.43	11.93	11.07	12.97
2020-02-24T15:40:02Z	11.43	11.93	11.07	12.97
2020-02-24T16:00:02Z	11.43	11.93	11.03	12.97
2020-02-24T16:20:02Z	11.38	11.93	11.03	12.97
2020-02-24T16:40:02Z	11.38	11.93	11.03	12.97
2020-02-24T17:00:02Z	11.38	11.89	11.03	12.97
2020-02-24T17:20:02Z	11.38	11.89	10.99	12.97
2020-02-24T17:40:02Z	11.38	11.89	10.99	12.92
2020-02-24T18:00:02Z	11.38	11.89	10.99	12.92
2020-02-24T18:20:02Z	11.38	11.84	10.99	12.92
2020-02-24T18:40:02Z	11.77	11.89	10.95	12.87
2020-02-24T19:00:02Z	12.17	11.93	10.95	12.87
2020-02-24T19:20:02Z	12.37	11.98	10.95	12.87
2020-02-24T19:40:02Z	12.53	12.08	10.99	12.87
2020-02-24T20:00:02Z	12.58	12.12	11.03	12.87
2020-02-24T20:20:02Z	12.63	12.22	11.03	12.87
2020-02-24T20:40:02Z	12.63	12.27	11.07	12.87
2020-02-24T21:00:02Z	12.69	12.32	11.12	12.92
2020-02-24T21:20:02Z	12.69	12.32	11.16	12.92
2020-02-24T21:40:02Z	12.69	12.36	11.16	12.92
2020-02-24T22:00:02Z	12.69	12.36	11.2	12.97
2020-02-24T22:20:02Z	12.63	12.36	11.2	12.97
2020-02-24T22:40:02Z	12.63	12.36	11.24	12.97
2020-02-24T23:00:02Z	12.58	12.36	11.24	13.02
2020-02-24T23:20:02Z	12.53	12.36	11.24	13.02
2020-02-24T23:40:02Z	12.53	12.36	11.24	13.02
2020-02-25T00:00:02Z	12.48	12.36	11.24	13.07
2020-02-25T00:20:02Z	12.42	12.36	11.24	13.07
2020-02-25T00:40:02Z	12.37	12.36	11.24	13.07
2020-02-25T01:00:02Z	12.37	12.36	11.24	13.07
2020-02-25T01:20:02Z	12.37	12.32	11.24	13.07
2020-02-25T01:40:02Z	12.37	12.32	11.24	13.07
2020-02-25T02:00:02Z	12.42	12.32	11.24	13.07
2020-02-25T02:20:02Z	12.42	12.36	11.24	13.07
2020-02-25T02:40:02Z	12.42	12.36	11.24	13.07
2020-02-25T03:00:02Z	12.37	12.36	11.24	13.12
2020-02-25T03:20:02Z	12.37	12.36	11.24	13.12
2020-02-25T03:40:02Z	12.32	12.36	11.24	13.12
2020-02-25T04:00:02Z	12.27	12.32	11.24	13.12
2020-02-25T04:20:02Z	12.22	12.32	11.24	13.12
2020-02-25T04:40:02Z	12.22	12.32	11.24	13.12
2020-02-25T05:00:02Z	12.17	12.32	11.24	13.12
2020-02-25T05:20:02Z	12.12	12.27	11.24	13.12
2020-02-25T05:40:02Z	12.12	12.27	11.24	13.12
2020-02-25T06:00:02Z	12.06	12.27	11.24	13.12
2020-02-25T06:20:02Z	12.06	12.27	11.24	13.12
2020-02-25T06:40:02Z	12.01	12.22	11.24	13.12
2020-02-25T07:00:02Z	11.96	12.22	11.2	13.12
2020-02-25T07:20:02Z	11.96	12.22	11.2	13.12
2020-02-25T07:40:02Z	11.91	12.17	11.2	13.12
2020-02-25T08:00:02Z	11.91	12.17	11.2	13.12
2020-02-25T08:20:02Z	11.86	12.17	11.2	13.12
2020-02-25T08:40:02Z	11.86	12.12	11.16	13.12
2020-02-25T09:00:02Z	11.81	12.12	11.16	13.12
2020-02-25T09:20:02Z	11.81	12.12	11.16	13.12
2020-02-25T09:40:02Z	11.77	12.12	11.16	13.12
2020-02-25T10:00:02Z	11.77	12.08	11.16	13.12
2020-02-25T10:20:02Z	11.72	12.08	11.16	13.07
2020-02-25T10:40:02Z	11.72	12.08	11.12	13.07
2020-02-25T11:00:02Z	11.72	12.08	11.12	13.07
2020-02-25T11:20:02Z	11.67	12.03	11.07	13.02
2020-02-25T11:40:02Z	11.62	11.98	11.03	12.97
2020-02-25T12:00:02Z	11.62	11.98	11.03	12.97
2020-02-25T12:20:02Z	11.57	11.93	11.03	12.97
2020-02-25T12:40:02Z	11.52	11.93	11.03	12.97
2020-02-25T13:00:02Z	11.52	11.93	11.03	13.02
2020-02-25T13:20:02Z	11.52	11.93	11.03	13.02
2020-02-25T13:40:02Z	11.47	11.93	11.03	13.02
2020-02-25T14:00:02Z	11.47	11.93	11.03	13.02
2020-02-25T14:20:02Z	11.47	11.93	11.03	13.02
2020-02-25T14:40:02Z	11.43	11.89	10.99	13.02
2020-02-25T15:00:02Z	11.43	11.89	11.03	13.02
2020-02-25T15:20:02Z	11.38	11.89	10.99	12.97
2020-02-25T15:40:02Z	11.38	11.89	10.99	13.02
2020-02-25T16:00:02Z	11.33	11.89	10.99	13.02
2020-02-25T16:20:02Z	11.33	11.89	10.99	13.02
2020-02-25T16:40:02Z	11.33	11.89	11.03	13.02
2020-02-25T17:00:02Z	11.33	11.89	11.03	13.02
2020-02-25T17:20:02Z	11.33	11.84	10.99	13.02
2020-02-25T17:40:02Z	11.28	11.84	10.99	13.02
2020-02-25T18:00:02Z	11.28	11.84	10.99	13.02
2020-02-25T18:20:02Z	11.28	11.84	10.99	13.02
2020-02-25T18:40:02Z	11.24	11.84	10.99	13.02
2020-02-25T19:00:02Z	11.24	11.79	10.99	13.02
2020-02-25T19:20:02Z	11.24	11.79	10.95	13.02
2020-02-25T19:40:02Z	11.24	11.79	10.95	13.02
2020-02-25T20:00:02Z	11.19	11.79	10.95	13.02
2020-02-25T20:20:02Z	11.19	11.79	10.95	12.97
2020-02-25T20:40:02Z	11.19	11.75	10.95	12.97
2020-02-25T21:00:02Z	11.14	11.75	10.9	12.97
2020-02-25T21:20:02Z	11.14	11.75	10.9	12.97
2020-02-25T21:40:02Z	11.14	11.75	10.9	12.97
2020-02-25T22:00:02Z	11.14	11.7	10.9	12.97
2020-02-25T22:20:02Z	11.1	11.7	10.9	12.97
2020-02-25T22:40:02Z	11.1	11.7	10.9	12.92
2020-02-25T23:00:02Z	11.1	11.7	10.9	12.97
2020-02-25T23:20:02Z	11.1	11.7	10.86	12.92
2020-02-25T23:40:02Z	11.1	11.7	10.86	12.92
2020-02-26T00:00:02Z	11.1	11.7	10.82	12.82
2020-02-26T00:20:02Z	11.14	11.7	10.82	12.82
2020-02-26T00:40:02Z	11.14	11.7	10.86	12.87
2020-02-26T01:00:02Z	11.14	11.7	10.82	12.87
2020-02-26T01:20:02Z	11.14	11.7	10.82	12.87
2020-02-26T01:40:02Z	11.14	11.7	10.82	12.87
2020-02-26T02:00:02Z	11.1	11.7	10.82	12.87
2020-02-26T02:20:02Z	11.1	11.7	10.82	12.87
2020-02-26T02:40:02Z	11.1	11.7	10.82	12.87
2020-02-26T03:00:02Z	11.1	11.66	10.82	12.87
2020-02-26T03:20:02Z	11.1	11.66	10.82	12.87
2020-02-26T03:40:02Z	11.1	11.66	10.82	12.87
2020-02-26T04:00:02Z	11.1	11.66	10.82	12.87
2020-02-26T04:20:02Z	11.05	11.66	10.82	12.87
2020-02-26T04:40:02Z	11.05	11.66	10.82	12.87
2020-02-26T05:00:02Z	11.05	11.66	10.82	12.87
2020-02-26T05:20:02Z	11.05	11.66	10.82	12.82
2020-02-26T05:40:02Z	11.05	11.61	10.78	12.82
2020-02-26T06:00:02Z	11.05	11.61	10.78	12.82
2020-02-26T06:20:02Z	11.01	11.61	10.78	12.82
2020-02-26T06:40:02Z	11.01	11.61	10.78	12.82
2020-02-26T07:00:02Z	11.01	11.61	10.78	12.82
2020-02-26T07:20:02Z	11.01	11.61	10.78	12.82
2020-02-26T07:40:02Z	11.01	11.61	10.78	12.82
2020-02-26T08:00:02Z	10.96	11.56	10.78	12.82
2020-02-26T08:20:02Z	10.96	11.56	10.74	12.78
2020-02-26T08:40:02Z	10.96	11.56	10.74	12.78
2020-02-26T09:00:02Z	11.01	11.56	10.74	12.73
2020-02-26T09:20:02Z	11.14	11.56	10.74	12.73
2020-02-26T09:40:02Z	11.28	11.56	10.74	12.73
2020-02-26T10:00:02Z	11.43	11.61	10.74	12.73
2020-02-26T10:20:02Z	11.52	11.66	10.74	12.73
2020-02-26T10:40:02Z	11.67	11.66	10.74	12.73
2020-02-26T11:00:02Z	11.77	11.75	10.74	12.73
2020-02-26T11:20:02Z	11.77	11.75	10.78	12.78
2020-02-26T11:40:02Z	11.72	11.79	10.78	12.78
2020-02-26T12:00:02Z	11.72	11.79	10.78	12.78
2020-02-26T12:20:02Z	11.67	11.79	10.82	12.78
2020-02-26T12:40:02Z	11.67	11.79	10.82	12.78
2020-02-26T13:00:02Z	11.62	11.79	10.82	12.82
2020-02-26T13:20:02Z	11.62	11.84	10.82	12.82
2020-02-26T13:40:02Z	11.57	11.79	10.82	12.82
2020-02-26T14:00:02Z	11.57	11.79	10.82	12.82
2020-02-26T14:20:02Z	11.52	11.79	10.86	12.82
2020-02-26T14:40:02Z	11.52	11.79	10.86	12.82
2020-02-26T15:00:02Z	11.47	11.79	10.86	12.82
2020-02-26T15:20:02Z	11.47	11.79	10.86	12.82
2020-02-26T15:40:02Z	11.43	11.79	10.86	12.82
2020-02-26T16:00:02Z	11.43	11.79	10.86	12.82
2020-02-26T16:20:02Z	11.43	11.79	10.86	12.87
2020-02-26T16:40:02Z	11.43	11.79	10.86	12.87
2020-02-26T17:00:02Z	11.38	11.79	10.86	12.87
2020-02-26T17:20:02Z	11.38	11.79	10.86	12.82
2020-02-26T17:40:02Z	11.38	11.79	10.86	12.82
2020-02-26T18:00:02Z	11.38	11.79	10.86	12.82
2020-02-26T18:20:02Z	11.33	11.75	10.86	12.82
2020-02-26T18:40:02Z	11.33	11.75	10.86	12.87
2020-02-26T19:00:02Z	11.33	11.75	10.86	12.82
2020-02-26T19:20:02Z	11.33	11.75	10.86	12.82
2020-02-26T19:40:02Z	11.28	11.75	10.86	12.82
2020-02-26T20:00:02Z	11.28	11.75	10.82	12.82
2020-02-26T20:20:02Z	11.28	11.75	10.82	12.82
2020-02-26T20:40:02Z	11.28	11.75	10.82	12.82
2020-02-26T21:00:02Z	11.24	11.75	10.82	12.82
2020-02-26T21:20:02Z	11.24	11.7	10.82	12.82
2020-02-26T21:40:02Z	11.24	11.75	10.82	12.82
2020-02-26T22:00:02Z	11.24	11.7	10.82	12.82
2020-02-26T22:20:02Z	11.19	11.7	10.82	12.82
2020-02-26T22:40:02Z	11.19	11.7	10.82	12.82
2020-02-26T23:00:02Z	11.19	11.7	10.82	12.82
2020-02-26T23:20:02Z	11.19	11.7	10.82	12.82
2020-02-26T23:40:02Z	11.19	11.7	10.82	12.82
2020-02-27T00:00:02Z	11.14	11.7	10.82	12.82
2020-02-27T00:20:02Z	11.14	11.66	10.82	12.82
2020-02-27T00:40:02Z	11.14	11.66	10.78	12.82
2020-02-27T01:00:02Z	11.14	11.66	10.78	12.82
2020-02-27T01:20:02Z	11.14	11.66	10.78	12.82
2020-02-27T01:40:02Z	11.1	11.66	10.78	12.82
2020-02-27T02:00:02Z	11.1	11.66	10.78	12.82
2020-02-27T02:20:02Z	11.1	11.61	10.78	12.82
2020-02-27T02:40:02Z	11.1	11.61	10.78	12.82
2020-02-27T03:00:02Z	11.05	11.66	10.78	12.82
2020-02-27T03:20:02Z	11.05	11.61	10.78	12.82
2020-02-27T03:40:02Z	11.05	11.61	10.78	12.82
2020-02-27T04:00:02Z	11.05	11.61	10.78	12.78
2020-02-27T04:20:02Z	11.05	11.61	10.74	12.78
2020-02-27T04:40:02Z	11.05	11.61	10.74	12.78
2020-02-27T05:00:02Z	11.05	11.61	10.74	12.73
2020-02-27T05:20:02Z	11.05	11.61	10.74	12.73
2020-02-27T05:40:02Z	11.1	11.61	10.74	12.73
2020-02-27T06:00:02Z	11.1	11.61	10.74	12.73
2020-02-27T06:20:02Z	11.1	11.61	10.74	12.73
2020-02-27T06:40:02Z	11.14	11.61	10.7	12.73
2020-02-27T07:00:02Z	11.19	11.61	10.74	12.73
2020-02-27T07:20:02Z	11.19	11.61	10.74	12.73
2020-02-27T07:40:02Z	11.19	11.61	10.74	12.73
2020-02-27T08:00:02Z	11.19	11.61	10.74	12.73
2020-02-27T08:20:02Z	11.19	11.61	10.7	12.73
2020-02-27T08:40:02Z	11.19	11.61	10.74	12.73
2020-02-27T09:00:02Z	11.19	11.61	10.7	12.73
2020-02-27T09:20:02Z	11.14	11.61	10.74	12.73
2020-02-27T09:40:02Z	11.14	11.56	10.7	12.73
2020-02-27T10:00:02Z	11.14	11.61	10.74	12.73
2020-02-27T10:20:02Z	11.1	11.56	10.74	12.73
2020-02-27T10:40:02Z	11.1	11.56	10.74	12.73
2020-02-27T11:00:02Z	11.1	11.56	10.74	12.73
2020-02-27T11:20:02Z	11.05	11.56	10.7	12.73
2020-02-27T11:40:02Z	11.05	11.56	10.7	12.73
2020-02-27T12:00:02Z	11.05	11.56	10.7	12.73
2020-02-27T12:20:02Z	11.01	11.52	10.7	12.73
2020-02-27T12:40:02Z	11.01	11.52	10.7	12.73
2020-02-27T13:00:02Z	11.01	11.52	10.7	12.73
2020-02-27T13:20:02Z	11.01	11.52	10.7	12.73
2020-02-27T13:40:02Z	10.96	11.52	10.7	12.73
2020-02-27T14:00:02Z	10.96	11.52	10.7	12.73
2020-02-27T14:20:02Z	10.96	11.56	10.7	12.78
2020-02-27T14:40:02Z	10.96	11.52	10.7	12.73
2020-02-27T15:00:02Z	10.96	11.52	10.7	12.78
2020-02-27T15:20:02Z	10.91	11.52	10.7	12.78
2020-02-27T15:40:02Z	10.91	11.52	10.7	12.78
2020-02-27T16:00:02Z	10.91	11.52	10.7	12.78
2020-02-27T16:20:02Z	10.91	11.52	10.74	12.78
2020-02-27T16:40:02Z	10.91	11.52	10.74	12.78
2020-02-27T17:00:02Z	10.91	11.52	10.74	12.78
2020-02-27T17:20:02Z	10.87	11.52	10.7	12.78
2020-02-27T17:40:02Z	10.87	11.52	10.7	12.78
2020-02-27T18:00:02Z	10.87	11.52	10.7	12.78
2020-02-27T18:20:02Z	10.87	11.47	10.7	12.78
2020-02-27T18:40:02Z	10.87	11.47	10.7	12.73
2020-02-27T19:00:02Z	10.87	11.47	10.7	12.73
2020-02-27T19:20:02Z	10.82	11.47	10.7	12.73
2020-02-27T19:40:02Z	10.82	11.47	10.7	12.73
2020-02-27T20:00:02Z	10.82	11.47	10.7	12.73
2020-02-27T20:20:02Z	10.82	11.47	10.66	12.73
2020-02-27T20:40:02Z	10.82	11.47	10.66	12.73
2020-02-27T21:00:02Z	10.82	11.47	10.66	12.73
2020-02-27T21:20:02Z	10.82	11.47	10.66	12.73
2020-02-27T21:40:02Z	10.82	11.43	10.66	12.73
2020-02-27T22:00:02Z	10.78	11.43	10.66	12.73
2020-02-27T22:20:02Z	10.78	11.43	10.66	12.73
2020-02-27T22:40:02Z	10.78	11.43	10.66	12.73
2020-02-27T23:00:02Z	10.78	11.43	10.66	12.73
2020-02-27T23:20:02Z	10.78	11.43	10.66	12.73
2020-02-27T23:40:02Z	10.78	11.43	10.66	12.73
2020-02-28T00:00:02Z	10.78	11.43	10.66	12.73
2020-02-28T00:20:02Z	10.78	11.43	10.66	12.73
2020-02-28T00:40:02Z	10.78	11.43	10.66	12.73
2020-02-28T01:00:02Z	10.78	11.43	10.66	12.73
2020-02-28T01:20:02Z	10.73	11.43	10.66	12.73
2020-02-28T01:40:02Z	10.73	11.43	10.66	12.73
2020-02-28T02:00:02Z	10.73	11.43	10.66	12.73
2020-02-28T02:20:02Z	10.73	11.38	10.66	12.73
2020-02-28T02:40:02Z	10.73	11.38	10.66	12.73
2020-02-28T03:00:02Z	10.73	11.38	10.62	12.73
2020-02-28T03:20:02Z	10.73	11.38	10.62	12.68
2020-02-28T03:40:02Z	10.69	11.38	10.62	12.68
2020-02-28T04:00:02Z	10.69	11.38	10.62	12.68
2020-02-28T04:20:02Z	10.69	11.38	10.62	12.68
2020-02-28T04:40:02Z	10.69	11.38	10.62	12.68
2020-02-28T05:00:02Z	10.69	11.34	10.62	12.68
2020-02-28T05:20:02Z	10.69	11.38	10.62	12.68
2020-02-28T05:40:02Z	10.69	11.34	10.62	12.68
2020-02-28T06:00:02Z	10.69	11.34	10.62	12.68
2020-02-28T06:20:02Z	10.64	11.34	10.62	12.68
2020-02-28T06:40:02Z	10.64	11.34	10.57	12.68
2020-02-28T07:00:02Z	10.64	11.34	10.57	12.63
2020-02-28T07:20:02Z	10.64	11.34	10.57	12.63
2020-02-28T07:40:02Z	10.64	11.3	10.57	12.63
2020-02-28T08:00:02Z	10.64	11.3	10.57	12.63
2020-02-28T08:20:02Z	10.64	11.3	10.57	12.63
2020-02-28T08:40:02Z	10.6	11.3	10.53	12.58
2020-02-28T09:00:02Z	10.6	11.3	10.53	12.58
2020-02-28T09:20:02Z	10.6	11.3	10.53	12.58
2020-02-28T09:40:02Z	10.6	11.25	10.53	12.58
2020-02-28T10:00:02Z	10.6	11.25	10.53	12.58
2020-02-28T10:20:02Z	10.55	11.25	10.53	12.58
2020-02-28T10:40:02Z	10.55	11.25	10.49	12.58
2020-02-28T11:00:02Z	10.55	11.25	10.53	12.58
2020-02-28T11:20:02Z	10.55	11.25	10.49	12.58
2020-02-28T11:40:02Z	10.51	11.21	10.49	12.58
2020-02-28T12:00:02Z	10.47	11.21	10.49	12.54
2020-02-28T12:20:02Z	10.51	11.21	10.49	12.54
2020-02-28T12:40:02Z	10.51	11.21	10.49	12.58
2020-02-28T13:00:02Z	10.47	11.21	10.49	12.54
2020-02-28T13:20:02Z	10.47	11.16	10.45	12.54
2020-02-28T13:40:02Z	10.47	11.16	10.45	12.49
2020-02-28T14:00:02Z	10.42	11.16	10.45	12.49
2020-02-28T14:20:02Z	10.47	11.16	10.45	12.54
2020-02-28T14:40:02Z	10.47	11.21	10.49	12.58
2020-02-28T15:00:02Z	10.47	11.21	10.49	12.58
2020-02-28T15:20:02Z	10.47	11.21	10.49	12.58
2020-02-28T15:40:02Z	10.47	11.21	10.49	12.58
2020-02-28T16:00:02Z	10.42	11.21	10.49	12.58
2020-02-28T16:20:02Z	10.42	11.21	10.49	12.58
2020-02-28T16:40:02Z	10.42	11.21	10.49	12.58
2020-02-28T17:00:02Z	10.42	11.21	10.49	12.58
2020-02-28T17:20:02Z	10.42	11.21	10.49	12.58
2020-02-28T17:40:02Z	10.42	11.21	10.49	12.58
2020-02-28T18:00:02Z	10.42	11.21	10.49	12.58
2020-02-28T18:20:02Z	10.42	11.21	10.49	12.58
2020-02-28T18:40:02Z	10.42	11.21	10.49	12.58
2020-02-28T19:00:02Z	10.42	11.16	10.49	12.58
2020-02-28T19:20:02Z	10.38	11.16	10.49	12.58
2020-02-28T19:40:02Z	10.38	11.16	10.49	12.58
2020-02-28T20:00:02Z	10.38	11.16	10.49	12.58
2020-02-28T20:20:02Z	10.38	11.16	10.49	12.58
2020-02-28T20:40:02Z	10.38	11.16	10.49	12.58
2020-02-28T21:00:02Z	10.38	11.16	10.45	12.58
2020-02-28T21:20:02Z	10.38	11.16	10.45	12.58
2020-02-28T21:40:02Z	10.38	11.12	10.45	12.58
2020-02-28T22:00:02Z	10.34	11.12	10.45	12.58
2020-02-28T22:20:02Z	10.34	11.12	10.45	12.58
2020-02-28T22:40:02Z	10.34	11.12	10.45	12.58
2020-02-28T23:00:02Z	10.34	11.12	10.45	12.58
2020-02-28T23:20:02Z	10.34	11.12	10.45	12.54
2020-02-28T23:40:02Z	10.34	11.12	10.45	12.54
2020-02-29T00:00:02Z	10.34	11.12	10.45	12.54
2020-02-29T00:20:02Z	10.34	11.12	10.45	12.54
2020-02-29T00:40:02Z	10.34	11.12	10.45	12.54
2020-02-29T01:00:02Z	10.29	11.08	10.41	12.54
2020-02-29T01:20:02Z	10.29	11.08	10.41	12.54
2020-02-29T01:40:02Z	10.29	11.08	10.45	12.54
2020-02-29T02:00:02Z	10.29	11.08	10.45	12.54
2020-02-29T02:20:02Z	10.34	11.08	10.41	12.44
2020-02-29T02:40:02Z	10.55	11.08	10.37	12.44
2020-02-29T03:00:02Z	10.82	11.08	10.37	12.44
2020-02-29T03:20:02Z	11.01	11.08	10.37	12.44
2020-02-29T03:40:02Z	11.19	11.12	10.37	12.44
2020-02-29T04:00:02Z	11.28	11.16	10.41	12.44
2020-02-29T04:20:02Z	11.38	11.21	10.41	12.44
2020-02-29T04:40:02Z	11.47	11.25	10.41	12.44
2020-02-29T05:00:02Z	11.47	11.3	10.41	12.44
2020-02-29T05:20:02Z	11.57	11.34	10.41	12.44
2020-02-29T05:40:02Z	11.77	11.38	10.41	12.39
2020-02-29T06:00:02Z	11.96	11.43	10.45	12.44
2020-02-29T06:20:02Z	11.96	11.47	10.45	12.44
2020-02-29T06:40:02Z	11.91	11.52	10.45	12.44
2020-02-29T07:00:02Z	11.86	11.56	10.49	12.44
2020-02-29T07:20:02Z	11.81	11.61	10.49	12.44
2020-02-29T07:40:02Z	11.77	11.61	10.53	12.44
2020-02-29T08:00:02Z	11.77	11.61	10.53	12.49
2020-02-29T08:20:02Z	11.72	11.66	10.53	12.49
2020-02-29T08:40:02Z	11.67	11.66	10.57	12.54
2020-02-29T09:00:02Z	11.67	11.66	10.57	12.54
2020-02-29T09:20:02Z	11.62	11.66	10.62	12.54
2020-02-29T09:40:02Z	11.57	11.66	10.62	12.54
2020-02-29T10:00:02Z	11.57	11.61	10.62	12.54
2020-02-29T10:20:02Z	11.52	11.61	10.62	12.54
2020-02-29T10:40:02Z	11.47	11.61	10.62	12.54
2020-02-29T11:00:02Z	11.43	11.56	10.57	12.49
2020-02-29T11:20:02Z	11.43	11.56	10.57	12.49
2020-02-29T11:40:02Z	11.43	11.61	10.62	12.54
2020-02-29T12:00:02Z	11.38	11.56	10.62	12.54
2020-02-29T12:20:02Z	11.33	11.56	10.62	12.54
2020-02-29T12:40:02Z	11.33	11.56	10.57	12.54
2020-02-29T13:00:02Z	11.28	11.56	10.62	12.54
2020-02-29T13:20:02Z	11.28	11.56	10.62	12.54
2020-02-29T13:40:02Z	11.24	11.56	10.62	12.54
2020-02-29T14:00:02Z	11.24	11.56	10.62	12.54
2020-02-29T14:20:02Z	11.24	11.56	10.62	12.58
2020-02-29T14:40:02Z	11.19	11.56	10.66	12.58
2020-02-29T15:00:02Z	11.19	11.56	10.62	12.58
2020-02-29T15:20:02Z	11.19	11.56	10.66	12.63
2020-02-29T15:40:02Z	11.14	11.56	10.66	12.63
2020-02-29T16:00:02Z	11.14	11.56	10.66	12.63
2020-02-29T16:20:02Z	11.1	11.52	10.66	12.63
2020-02-29T16:40:02Z	11.1	11.52	10.66	12.63
2020-02-29T17:00:02Z	11.1	11.52	10.66	12.63
2020-02-29T17:20:02Z	11.05	11.52	10.66	12.63
2020-02-29T17:40:02Z	11.05	11.52	10.66	12.63
2020-02-29T18:00:02Z	11.05	11.52	10.66	12.63
2020-02-29T18:20:02Z	11.01	11.52	10.66	12.63
2020-02-29T18:40:02Z	11.01	11.52	10.66	12.63
2020-02-29T19:00:02Z	11.01	11.47	10.66	12.63
2020-02-29T19:20:02Z	11.01	11.52	10.66	12.63
2020-02-29T19:40:02Z	10.96	11.47	10.62	12.63
2020-02-29T20:00:02Z	10.96	11.47	10.62	12.63
2020-02-29T20:20:02Z	10.96	11.47	10.66	12.63
2020-02-29T20:40:02Z	10.96	11.47	10.62	12.63
2020-02-29T21:00:02Z	10.96	11.47	10.62	12.63
2020-02-29T21:20:02Z	10.91	11.47	10.62	12.63
2020-02-29T21:40:02Z	10.91	11.47	10.62	12.63
2020-02-29T22:00:02Z	10.91	11.47	10.62	12.63
2020-02-29T22:20:02Z	10.91	11.47	10.62	12.63
2020-02-29T22:40:02Z	10.91	11.43	10.62	12.63
2020-02-29T23:00:02Z	10.87	11.47	10.62	12.63
2020-02-29T23:20:02Z	10.87	11.43	10.62	12.63
2020-02-29T23:40:02Z	10.87	11.43	10.62	12.63
2020-03-01T00:00:02Z	10.87	11.43	10.62	12.63
2020-03-01T00:20:02Z	10.87	11.43	10.62	12.68
2020-03-01T00:40:02Z	10.87	11.43	10.62	12.63
2020-03-01T01:00:02Z	10.87	11.43	10.66	12.68
2020-03-01T01:20:02Z	10.82	11.43	10.62	12.63
2020-03-01T01:40:02Z	10.82	11.43	10.62	12.63
2020-03-01T02:00:02Z	10.82	11.43	10.62	12.63
2020-03-01T02:20:02Z	10.82	11.43	10.62	12.63
2020-03-01T02:40:02Z	10.78	11.38	10.62	12.63
2020-03-01T03:00:02Z	10.78	11.38	10.62	12.63
2020-03-01T03:20:02Z	10.78	11.38	10.62	12.63
2020-03-01T03:40:02Z	10.78	11.38	10.62	12.63
2020-03-01T04:00:02Z	10.78	11.38	10.62	12.63
2020-03-01T04:20:02Z	10.78	11.38	10.62	12.63
2020-03-01T04:40:02Z	10.73	11.38	10.62	12.63
2020-03-01T05:00:02Z	10.73	11.38	10.62	12.63
2020-03-01T05:20:02Z	10.73	11.38	10.62	12.63
2020-03-01T05:40:02Z	10.73	11.38	10.62	12.63
2020-03-01T06:00:02Z	10.73	11.38	10.62	12.63
2020-03-01T06:20:02Z	10.73	11.38	10.57	12.63
2020-03-01T06:40:02Z	10.69	11.34	10.57	12.63
2020-03-01T07:00:02Z	10.69	11.34	10.57	12.63
2020-03-01T07:20:02Z	10.69	11.34	10.57	12.58
2020-03-01T07:40:02Z	10.64	11.3	10.53	12.58
2020-03-01T08:00:02Z	10.64	11.3	10.53	12.58
2020-03-01T08:20:02Z	10.64	11.3	10.53	12.58
2020-03-01T08:40:02Z	10.6	11.3	10.53	12.58
2020-03-01T09:00:02Z	10.64	11.3	10.53	12.58
2020-03-01T09:20:02Z	10.6	11.25	10.49	12.54
2020-03-01T09:40:02Z	10.6	11.25	10.53	12.58
2020-03-01T10:00:02Z	10.6	11.25	10.53	12.58
2020-03-01T10:20:02Z	10.6	11.25	10.53	12.58
2020-03-01T10:40:02Z	10.55	11.25	10.53	12.58
2020-03-01T11:00:02Z	10.55	11.25	10.49	12.58
2020-03-01T11:20:02Z	10.55	11.25	10.53	12.58
2020-03-01T11:40:02Z	10.55	11.25	10.49	12.58
2020-03-01T12:00:02Z	10.51	11.25	10.49	12.58
2020-03-01T12:20:02Z	10.55	11.25	10.53	12.58
2020-03-01T12:40:02Z	10.51	11.25	10.53	12.58
2020-03-01T13:00:02Z	10.51	11.25	10.53	12.58
2020-03-01T13:20:02Z	10.51	11.21	10.49	12.58
2020-03-01T13:40:02Z	10.51	11.21	10.49	12.58
2020-03-01T14:00:02Z	10.51	11.25	10.49	12.58
2020-03-01T14:20:02Z	10.47	11.21	10.49	12.54
2020-03-01T14:40:02Z	10.42	11.16	10.45	12.49
2020-03-01T15:00:02Z	10.42	11.16	10.45	12.54
2020-03-01T15:20:02Z	10.47	11.21	10.49	12.54
2020-03-01T15:40:02Z	10.42	11.16	10.45	12.54
2020-03-01T16:00:02Z	10.42	11.16	10.45	12.54
2020-03-01T16:20:02Z	10.42	11.21	10.49	12.54
2020-03-01T16:40:02Z	10.42	11.21	10.49	12.58
2020-03-01T17:00:02Z	10.42	11.21	10.49	12.58
2020-03-01T17:20:02Z	10.42	11.21	10.49	12.58
2020-03-01T17:40:02Z	10.42	11.21	10.49	12.58
2020-03-01T18:00:02Z	10.42	11.21	10.49	12.58
2020-03-01T18:20:02Z	10.42	11.21	10.49	12.58
2020-03-01T18:40:02Z	10.42	11.21	10.49	12.58
2020-03-01T19:00:02Z	10.42	11.16	10.49	12.58
2020-03-01T19:20:02Z	10.42	11.16	10.49	12.58
2020-03-01T19:40:02Z	10.42	11.16	10.49	12.58
2020-03-01T20:00:02Z	10.38	11.16	10.49	12.58
2020-03-01T20:20:02Z	10.38	11.16	10.49	12.58
2020-03-01T20:40:02Z	10.38	11.16	10.45	12.54
2020-03-01T21:00:02Z	10.38	11.16	10.45	12.54
2020-03-01T21:20:02Z	10.38	11.16	10.45	12.54
2020-03-01T21:40:02Z	10.38	11.16	10.45	12.54
2020-03-01T22:00:02Z	10.38	11.16	10.45	12.54
2020-03-01T22:20:02Z	10.38	11.16	10.45	12.54
2020-03-01T22:40:02Z	10.38	11.12	10.45	12.54
2020-03-01T23:00:02Z	10.34	11.12	10.45	12.54
2020-03-01T23:20:02Z	10.34	11.12	10.45	12.54
2020-03-01T23:40:02Z	10.34	11.12	10.45	12.54
2020-03-02T00:00:02Z	10.34	11.12	10.45	12.54
2020-03-02T00:20:02Z	10.34	11.12	10.45	12.54
2020-03-02T00:40:02Z	10.34	11.12	10.45	12.54
2020-03-02T01:00:02Z	10.34	11.12	10.45	12.54
2020-03-02T01:20:02Z	10.34	11.12	10.41	12.54
2020-03-02T01:40:02Z	10.38	11.12	10.37	12.44
2020-03-02T02:00:02Z	10.51	11.12	10.37	12.44
2020-03-02T02:20:02Z	10.6	11.12	10.37	12.44
2020-03-02T02:40:02Z	10.64	11.12	10.37	12.44
2020-03-02T03:00:02Z	10.64	11.16	10.37	12.44
2020-03-02T03:20:02Z	10.64	11.12	10.37	12.44
2020-03-02T03:40:02Z	10.64	11.16	10.37	12.44
2020-03-02T04:00:02Z	10.64	11.16	10.41	12.44
2020-03-02T04:20:02Z	10.64	11.16	10.41	12.44
2020-03-02T04:40:02Z	10.64	11.21	10.41	12.49
2020-03-02T05:00:02Z	10.64	11.21	10.41	12.44
2020-03-02T05:20:02Z	10.64	11.21	10.41	12.49
2020-03-02T05:40:02Z	10.64	11.21	10.41	12.44
2020-03-02T06:00:02Z	10.64	11.21	10.41	12.44
2020-03-02T06:20:02Z	10.64	11.21	10.41	12.44
2020-03-02T06:40:02Z	10.64	11.21	10.41	12.49
2020-03-02T07:00:02Z	10.64	11.21	10.41	12.49
2020-03-02T07:20:02Z	10.64	11.21	10.41	12.49
2020-03-02T07:40:02Z	10.64	11.21	10.41	12.49
2020-03-02T08:00:02Z	10.64	11.21	10.41	12.44
2020-03-02T08:20:02Z	10.6	11.21	10.41	12.44
2020-03-02T08:40:02Z	10.64	11.21	10.41	12.44
2020-03-02T09:00:02Z	10.6	11.16	10.37	12.39
2020-03-02T09:20:02Z	10.6	11.16	10.37	12.39
2020-03-02T09:40:02Z	10.6	11.21	10.41	12.44
2020-03-02T10:00:02Z	10.6	11.21	10.41	12.44
2020-03-02T10:20:02Z	10.6	11.21	10.45	12.49
2020-03-02T10:40:02Z	10.6	11.21	10.45	12.49
2020-03-02T11:00:02Z	10.6	11.21	10.45	12.49
2020-03-02T11:20:02Z	10.55	11.16	10.41	12.44
2020-03-02T11:40:02Z	10.51	11.12	10.37	12.39
2020-03-02T12:00:02Z	10.51	11.12	10.37	12.39
2020-03-02T12:20:02Z	10.51	11.16	10.37	12.44
2020-03-02T12:40:02Z	10.51	11.16	10.37	12.44
2020-03-02T13:00:02Z	10.47	11.12	10.37	12.39
2020-03-02T13:20:02Z	10.47	11.12	10.37	12.39
2020-03-02T13:40:02Z	10.47	11.08	10.37	12.39
2020-03-02T14:00:02Z	10.47	11.12	10.41	12.44
2020-03-02T14:20:02Z	10.42	11.12	10.37	12.39
2020-03-02T14:40:02Z	10.42	11.12	10.37	12.44
2020-03-02T15:00:02Z	10.47	11.16	10.41	12.49
2020-03-02T15:20:02Z	10.47	11.16	10.45	12.49
2020-03-02T15:40:02Z	10.47	11.16	10.41	12.49
2020-03-02T16:00:02Z	10.47	11.16	10.41	12.49
2020-03-02T16:20:02Z	10.42	11.16	10.45	12.49
2020-03-02T16:40:02Z	10.42	11.16	10.45	12.49
2020-03-02T17:00:02Z	10.42	11.16	10.45	12.49
2020-03-02T17:20:02Z	10.42	11.16	10.45	12.49
2020-03-02T17:40:02Z	10.42	11.16	10.45	12.49
2020-03-02T18:00:02Z	10.42	11.16	10.45	12.49
2020-03-02T18:20:02Z	10.42	11.16	10.45	12.49
2020-03-02T18:40:02Z	10.42	11.16	10.45	12.49
2020-03-02T19:00:02Z	10.42	11.16	10.45	12.49
2020-03-02T19:20:02Z	10.38	11.16	10.41	12.49
2020-03-02T19:40:02Z	10.38	11.16	10.41	12.54
2020-03-02T20:00:02Z	10.38	11.12	10.41	12.49
2020-03-02T20:20:02Z	10.38	11.12	10.41	12.49
2020-03-02T20:40:02Z	10.38	11.12	10.41	12.49
2020-03-02T21:00:02Z	10.38	11.12	10.41	12.49
2020-03-02T21:20:02Z	10.38	11.12	10.41	12.49
2020-03-02T21:40:02Z	10.38	11.12	10.41	12.49
2020-03-02T22:00:02Z	10.38	11.12	10.41	12.49
2020-03-02T22:20:02Z	10.38	11.12	10.41	12.49
2020-03-02T22:40:02Z	10.38	11.12	10.41	12.49
2020-03-02T23:00:02Z	10.34	11.12	10.41	12.49
2020-03-02T23:20:02Z	10.34	11.12	10.41	12.49
2020-03-02T23:40:02Z	10.34	11.12	10.41	12.49
2020-03-03T00:00:02Z	10.34	11.12	10.41	12.49
2020-03-03T00:20:02Z	10.34	11.08	10.41	12.49
2020-03-03T00:40:02Z	10.34	11.08	10.41	12.49
2020-03-03T01:00:02Z	10.34	11.08	10.41	12.49
2020-03-03T01:20:02Z	10.34	11.08	10.41	12.49
2020-03-03T01:40:02Z	10.34	11.08	10.41	12.49
2020-03-03T02:00:02Z	10.29	11.08	10.41	12.49
2020-03-03T02:20:02Z	10.34	11.08	10.41	12.49
2020-03-03T02:40:02Z	10.29	11.08	10.41	12.49
2020-03-03T03:00:02Z	10.29	11.08	10.41	12.49
2020-03-03T03:20:02Z	10.29	11.08	10.41	12.49
2020-03-03T03:40:02Z	10.29	11.08	10.37	12.49
2020-03-03T04:00:02Z	10.29	11.08	10.37	12.49
2020-03-03T04:20:02Z	10.29	11.08	10.37	12.49
2020-03-03T04:40:02Z	10.29	11.03	10.37	12.49
2020-03-03T05:00:02Z	10.29	11.03	10.37	12.49
2020-03-03T05:20:02Z	10.25	11.03	10.37	12.49
2020-03-03T05:40:02Z	10.25	11.03	10.37	12.49
2020-03-03T06:00:02Z	10.25	11.03	10.37	12.49
2020-03-03T06:20:02Z	10.25	11.03	10.37	12.49
2020-03-03T06:40:02Z	10.25	11.03	10.37	12.49
2020-03-03T07:00:02Z	10.25	11.03	10.37	12.44
2020-03-03T07:20:02Z	10.25	11.03	10.37	12.44
2020-03-03T07:40:02Z	10.25	11.03	10.37	12.44
2020-03-03T08:00:02Z	10.25	11.03	10.37	12.44
2020-03-03T08:20:02Z	10.21	11.03	10.33	12.44
2020-03-03T08:40:02Z	10.21	10.99	10.33	12.44
2020-03-03T09:00:02Z	10.21	10.99	10.33	12.44
2020-03-03T09:20:02Z	10.21	10.99	10.33	12.44
2020-03-03T09:40:02Z	10.21	10.99	10.33	12.44
2020-03-03T10:00:02Z	10.21	10.99	10.33	12.44
2020-03-03T10:20:02Z	10.21	10.99	10.33	12.39
2020-03-03T10:40:02Z	10.21	10.99	10.33	12.39
2020-03-03T11:00:02Z	10.21	10.99	10.33	12.39
2020-03-03T11:20:02Z	10.21	10.99	10.29	12.39
2020-03-03T11:40:02Z	10.21	10.99	10.29	12.39
2020-03-03T12:00:02Z	10.21	10.99	10.29	12.39
2020-03-03T12:20:02Z	10.21	10.99	10.29	12.35
2020-03-03T12:40:02Z	10.21	10.95	10.29	12.35
2020-03-03T13:00:02Z	10.25	10.99	10.29	12.35
2020-03-03T13:20:02Z	10.29	10.99	10.29	12.35
2020-03-03T13:40:02Z	10.34	10.95	10.29	12.35
2020-03-03T14:00:02Z	10.34	10.99	10.29	12.35
2020-03-03T14:20:02Z	10.38	10.99	10.29	12.35
2020-03-03T14:40:02Z	10.38	10.99	10.29	12.35
2020-03-03T15:00:02Z	10.42	10.99	10.29	12.35
2020-03-03T15:20:02Z	10.42	11.03	10.29	12.35
2020-03-03T15:40:02Z	10.42	11.03	10.29	12.35
2020-03-03T16:00:02Z	10.42	11.03	10.29	12.35
2020-03-03T16:20:02Z	10.42	11.03	10.29	12.35
2020-03-03T16:40:02Z	10.47	11.08	10.29	12.35
2020-03-03T17:00:02Z	10.47	11.08	10.33	12.35
2020-03-03T17:20:02Z	10.47	11.08	10.33	12.39
2020-03-03T17:40:02Z	10.47	11.08	10.33	12.39
2020-03-03T18:00:02Z	10.47	11.08	10.33	12.35
2020-03-03T18:20:02Z	10.47	11.08	10.33	12.39
2020-03-03T18:40:02Z	10.47	11.08	10.33	12.35
2020-03-03T19:00:02Z	10.47	11.08	10.33	12.39
2020-03-03T19:20:02Z	10.47	11.08	10.33	12.39
2020-03-03T19:40:02Z	10.42	11.08	10.33	12.39
2020-03-03T20:00:02Z	10.42	11.12	10.33	12.39
2020-03-03T20:20:02Z	10.42	11.08	10.33	12.39
2020-03-03T20:40:02Z	10.42	11.08	10.33	12.39
2020-03-03T21:00:02Z	10.42	11.08	10.33	12.39
2020-03-03T21:20:02Z	10.42	11.08	10.33	12.39
2020-03-03T21:40:02Z	10.42	11.12	10.33	12.39
2020-03-03T22:00:02Z	10.42	11.12	10.33	12.39
2020-03-03T22:20:02Z	10.42	11.12	10.33	12.39
2020-03-03T22:40:02Z	10.42	11.08	10.37	12.39
2020-03-03T23:00:02Z	10.42	11.12	10.37	12.39
2020-03-03T23:20:02Z	10.42	11.08	10.37	12.39
2020-03-03T23:40:02Z	10.38	11.08	10.37	12.39
2020-03-04T00:00:02Z	10.38	11.12	10.37	12.39
2020-03-04T00:20:02Z	10.38	11.08	10.37	12.39
2020-03-04T00:40:02Z	10.38	11.08	10.37	12.39
2020-03-04T01:00:02Z	10.38	11.08	10.37	12.39
2020-03-04T01:20:02Z	10.38	11.08	10.37	12.39
2020-03-04T01:40:02Z	10.38	11.08	10.37	12.39
2020-03-04T02:00:02Z	10.38	11.08	10.37	12.39
2020-03-04T02:20:02Z	10.38	11.08	10.37	12.44
2020-03-04T02:40:02Z	10.38	11.08	10.37	12.44
2020-03-04T03:00:02Z	10.34	11.08	10.33	12.39
2020-03-04T03:20:02Z	10.34	11.08	10.33	12.39
2020-03-04T03:40:02Z	10.34	11.08	10.33	12.39
2020-03-04T04:00:02Z	10.34	11.08	10.33	12.39
2020-03-04T04:20:02Z	10.34	11.08	10.33	12.44
2020-03-04T04:40:02Z	10.34	11.08	10.37	12.44
2020-03-04T05:00:02Z	10.34	11.08	10.37	12.44
2020-03-04T05:20:02Z	10.34	11.08	10.37	12.44
2020-03-04T05:40:02Z	10.34	11.08	10.37	12.44
2020-03-04T06:00:02Z	10.34	11.08	10.37	12.44
2020-03-04T06:20:02Z	10.34	11.08	10.33	12.44
2020-03-04T06:40:02Z	10.34	11.03	10.33	12.39
2020-03-04T07:00:02Z	10.29	11.03	10.33	12.39
2020-03-04T07:20:02Z	10.29	11.03	10.33	12.39
2020-03-04T07:40:02Z	10.25	11.03	10.29	12.35
2020-03-04T08:00:02Z	10.29	11.03	10.33	12.39
2020-03-04T08:20:02Z	10.29	11.03	10.33	12.39
2020-03-04T08:40:02Z	10.29	10.99	10.29	12.39
2020-03-04T09:00:02Z	10.25	10.99	10.29	12.39
2020-03-04T09:20:02Z	10.25	11.03	10.29	12.39
2020-03-04T09:40:02Z	10.25	10.99	10.29	12.39
2020-03-04T10:00:02Z	10.25	10.99	10.29	12.35
2020-03-04T10:20:02Z	10.25	10.99	10.29	12.35
2020-03-04T10:40:02Z	10.25	10.99	10.29	12.35
2020-03-04T11:00:02Z	10.21	10.99	10.29	12.35
2020-03-04T11:20:02Z	10.21	10.99	10.29	12.35
2020-03-04T11:40:02Z	10.21	10.95	10.25	12.3
2020-03-04T12:00:02Z	10.17	10.9	10.25	12.3
2020-03-04T12:20:02Z	10.21	10.95	10.29	12.35
2020-03-04T12:40:02Z	10.21	10.95	10.29	12.35
2020-03-04T13:00:02Z	10.21	10.99	10.29	12.35
2020-03-04T13:20:02Z	10.17	10.95	10.25	12.3
2020-03-04T13:40:02Z	10.17	10.9	10.25	12.3
2020-03-04T14:00:02Z	10.17	10.95	10.25	12.3
2020-03-04T14:20:02Z	10.17	10.95	10.25	12.35
2020-03-04T14:40:02Z	10.17	10.95	10.25	12.35
2020-03-04T15:00:02Z	10.17	10.95	10.25	12.35
2020-03-04T15:20:02Z	10.17	10.95	10.29	12.35
2020-03-04T15:40:02Z	10.17	10.95	10.29	12.35
2020-03-04T16:00:02Z	10.17	10.95	10.29	12.35
2020-03-04T16:20:02Z	10.17	10.95	10.29	12.35
2020-03-04T16:40:02Z	10.17	10.95	10.29	12.35
2020-03-04T17:00:02Z	10.17	10.95	10.29	12.35
2020-03-04T17:20:02Z	10.17	10.95	10.29	12.35
2020-03-04T17:40:02Z	10.17	10.95	10.29	12.35
2020-03-04T18:00:02Z	10.17	10.95	10.29	12.35
2020-03-04T18:20:02Z	10.17	10.95	10.29	12.35
2020-03-04T18:40:02Z	10.17	10.95	10.29	12.35
2020-03-04T19:00:02Z	10.12	10.95	10.29	12.35
2020-03-04T19:20:02Z	10.12	10.95	10.29	12.35
2020-03-04T19:40:02Z	10.12	10.95	10.29	12.39
2020-03-04T20:00:02Z	10.12	10.95	10.29	12.39
2020-03-04T20:20:02Z	10.12	10.95	10.29	12.35
2020-03-04T20:40:02Z	10.12	10.95	10.29	12.39
2020-03-04T21:00:02Z	10.12	10.95	10.29	12.39
2020-03-04T21:20:02Z	10.12	10.95	10.29	12.35
2020-03-04T21:40:02Z	10.12	10.9	10.25	12.35
2020-03-04T22:00:02Z	10.12	10.95	10.29	12.35
2020-03-04T22:20:02Z	10.12	10.9	10.29	12.35
2020-03-04T22:40:02Z	10.12	10.95	10.29	12.35
2020-03-04T23:00:02Z	10.12	10.9	10.25	12.35
2020-03-04T23:20:02Z	10.12	10.9	10.25	12.35
2020-03-04T23:40:02Z	10.12	10.9	10.25	12.35
2020-03-05T00:00:02Z	10.12	10.9	10.25	12.35
2020-03-05T00:20:02Z	10.12	10.9	10.29	12.39
2020-03-05T00:40:02Z	10.12	10.9	10.29	12.35
2020-03-05T01:00:02Z	10.12	10.9	10.29	12.39
2020-03-05T01:20:02Z	10.12	10.9	10.29	12.39
2020-03-05T01:40:02Z	10.08	10.9	10.29	12.35
2020-03-05T02:00:02Z	10.08	10.9	10.29	12.35
2020-03-05T02:20:02Z	10.08	10.9	10.25	12.35
2020-03-05T02:40:02Z	10.08	10.9	10.25	12.35
2020-03-05T03:00:02Z	10.08	10.9	10.25	12.35
2020-03-05T03:20:02Z	10.08	10.9	10.25	12.35
2020-03-05T03:40:02Z	10.08	10.9	10.25	12.35
2020-03-05T04:00:02Z	10.08	10.9	10.25	12.35
2020-03-05T04:20:02Z	10.08	10.9	10.25	12.35
2020-03-05T04:40:02Z	10.08	10.9	10.25	12.35
2020-03-05T05:00:02Z	10.08	10.9	10.25	12.35
2020-03-05T05:20:02Z	10.08	10.9	10.25	12.35
2020-03-05T05:40:02Z	10.08	10.9	10.25	12.35
2020-03-05T06:00:02Z	10.08	10.9	10.25	12.35
2020-03-05T06:20:02Z	10.08	10.86	10.25	12.35
2020-03-05T06:40:02Z	10.08	10.86	10.25	12.35
2020-03-05T07:00:02Z	10.04	10.86	10.25	12.35
2020-03-05T07:20:02Z	10.04	10.86	10.25	12.35
2020-03-05T07:40:02Z	10.04	10.82	10.21	12.3
2020-03-05T08:00:02Z	10.04	10.82	10.21	12.3
2020-03-05T08:20:02Z	10.04	10.82	10.21	12.3
2020-03-05T08:40:02Z	10.04	10.82	10.21	12.3
2020-03-05T09:00:02Z	10	10.78	10.18	12.26
2020-03-05T09:20:02Z	9.96	10.78	10.14	12.26
2020-03-05T09:40:02Z	9.96	10.73	10.14	12.21
2020-03-05T10:00:02Z	9.96	10.73	10.14	12.21
2020-03-05T10:20:02Z	9.96	10.73	10.14	12.21
2020-03-05T10:40:02Z	9.96	10.73	10.1	12.21
2020-03-05T11:00:02Z	9.96	10.73	10.14	12.21
2020-03-05T11:20:02Z	9.91	10.73	10.1	12.16
2020-03-05T11:40:02Z	9.91	10.69	10.1	12.16
2020-03-05T12:00:02Z	9.91	10.73	10.1	12.21
2020-03-05T12:20:02Z	9.87	10.69	10.1	12.16
2020-03-05T12:40:02Z	9.91	10.73	10.1	12.21
2020-03-05T13:00:02Z	9.87	10.69	10.1	12.21
2020-03-05T13:20:02Z	9.91	10.73	10.14	12.26
2020-03-05T13:40:02Z	9.91	10.73	10.14	12.26
2020-03-05T14:00:02Z	9.87	10.69	10.14	12.21
2020-03-05T14:20:02Z	9.87	10.73	10.14	12.21
2020-03-05T14:40:02Z	9.87	10.73	10.14	12.21
2020-03-05T15:00:02Z	9.87	10.69	10.14	12.21
2020-03-05T15:20:02Z	9.87	10.69	10.14	12.26
2020-03-05T15:40:02Z	9.87	10.73	10.14	12.26
2020-03-05T16:00:02Z	9.87	10.73	10.14	12.26
2020-03-05T16:20:02Z	9.83	10.73	10.14	12.26
2020-03-05T16:40:02Z	9.83	10.73	10.14	12.26
2020-03-05T17:00:02Z	9.83	10.73	10.14	12.26
2020-03-05T17:20:02Z	9.83	10.73	10.14	12.26
2020-03-05T17:40:02Z	9.83	10.69	10.14	12.26
2020-03-05T18:00:02Z	9.83	10.69	10.14	12.26
2020-03-05T18:20:02Z	9.83	10.69	10.14	12.26
2020-03-05T18:40:02Z	9.83	10.69	10.14	12.26
2020-03-05T19:00:02Z	9.83	10.69	10.14	12.26
2020-03-05T19:20:02Z	9.83	10.69	10.14	12.26
2020-03-05T19:40:02Z	9.83	10.69	10.14	12.26
2020-03-05T20:00:02Z	9.83	10.69	10.14	12.26
2020-03-05T20:20:02Z	9.83	10.69	10.14	12.26
2020-03-05T20:40:02Z	9.83	10.69	10.14	12.26
2020-03-05T21:00:02Z	9.83	10.69	10.14	12.26
2020-03-05T21:20:02Z	9.83	10.69	10.14	12.26
2020-03-05T21:40:02Z	9.83	10.69	10.14	12.26
2020-03-05T22:00:02Z	9.79	10.69	10.14	12.26
2020-03-05T22:20:02Z	9.83	10.65	10.14	12.26
2020-03-05T22:40:02Z	9.83	10.65	10.14	12.26
2020-03-05T23:00:02Z	9.79	10.65	10.14	12.26
2020-03-05T23:20:02Z	9.79	10.65	10.14	12.26
2020-03-05T23:40:02Z	9.79	10.65	10.14	12.26
2020-03-06T00:00:02Z	9.79	10.65	10.14	12.26
2020-03-06T00:20:02Z	9.79	10.65	10.1	12.26
2020-03-06T00:40:02Z	9.79	10.65	10.1	12.26
2020-03-06T01:00:02Z	9.79	10.65	10.1	12.26
2020-03-06T01:20:02Z	9.79	10.65	10.1	12.21
2020-03-06T01:40:02Z	9.83	10.65	10.1	12.21
2020-03-06T02:00:02Z	9.83	10.65	10.1	12.21
2020-03-06T02:20:02Z	9.83	10.65	10.1	12.21
2020-03-06T02:40:02Z	9.87	10.65	10.06	12.16
2020-03-06T03:00:02Z	9.91	10.65	10.06	12.16
2020-03-06T03:20:02Z	10	10.65	10.06	12.16
2020-03-06T03:40:02Z	10.08	10.65	10.06	12.16
2020-03-06T04:00:02Z	10.12	10.65	10.06	12.16
2020-03-06T04:20:02Z	10.12	10.65	10.06	12.16
2020-03-06T04:40:02Z	10.12	10.65	10.06	12.16
2020-03-06T05:00:02Z	10.17	10.69	10.06	12.12
2020-03-06T05:20:02Z	10.17	10.69	10.06	12.16
2020-03-06T05:40:02Z	10.17	10.69	10.06	12.16
2020-03-06T06:00:02Z	10.17	10.69	10.06	12.16
2020-03-06T06:20:02Z	10.12	10.69	10.06	12.16
2020-03-06T06:40:02Z	10.12	10.73	10.06	12.16
2020-03-06T07:00:02Z	10.12	10.73	10.1	12.16
2020-03-06T07:20:02Z	10.17	10.73	10.1	12.16
2020-03-06T07:40:02Z	10.12	10.73	10.06	12.12
2020-03-06T08:00:02Z	10.12	10.73	10.06	12.12
2020-03-06T08:20:02Z	10.12	10.73	10.06	12.12
2020-03-06T08:40:02Z	10.12	10.78	10.06	12.12
2020-03-06T09:00:02Z	10.12	10.73	10.06	12.12
2020-03-06T09:20:02Z	10.17	10.73	10.06	12.12
2020-03-06T09:40:02Z	10.17	10.78	10.06	12.12
2020-03-06T10:00:02Z	10.25	10.78	10.06	12.12
2020-03-06T10:20:02Z	10.34	10.78	10.06	12.07
2020-03-06T10:40:02Z	10.47	10.78	10.06	12.07
2020-03-06T11:00:02Z	10.6	10.82	10.06	12.07
2020-03-06T11:20:02Z	10.64	10.82	10.06	12.07
2020-03-06T11:40:02Z	10.69	10.82	10.06	12.12
2020-03-06T12:00:02Z	10.69	10.86	10.1	12.12
2020-03-06T12:20:02Z	10.69	10.9	10.1	12.12
2020-03-06T12:40:02Z	10.64	10.9	10.1	12.12
2020-03-06T13:00:02Z	10.64	10.95	10.1	12.16
2020-03-06T13:20:02Z	10.64	10.95	10.1	12.16
2020-03-06T13:40:02Z	10.64	10.95	10.14	12.16
2020-03-06T14:00:02Z	10.6	10.95	10.14	12.16
2020-03-06T14:20:02Z	10.6	10.95	10.14	12.16
2020-03-06T14:40:02Z	10.6	10.99	10.14	12.16
2020-03-06T15:00:02Z	10.55	10.99	10.14	12.16
2020-03-06T15:20:02Z	10.55	10.99	10.14	12.16
2020-03-06T15:40:02Z	10.55	10.99	10.14	12.16
2020-03-06T16:00:02Z	10.55	10.99	10.18	12.16
2020-03-06T16:20:02Z	10.55	10.99	10.14	12.07
2020-03-06T16:40:02Z	10.69	10.99	10.14	12.07
2020-03-06T17:00:02Z	10.87	10.99	10.14	12.12
2020-03-06T17:20:02Z	10.91	11.03	10.14	12.12
2020-03-06T17:40:02Z	10.96	11.08	10.18	12.12
2020-03-06T18:00:02Z	10.96	11.08	10.18	12.12
2020-03-06T18:20:02Z	10.96	11.12	10.18	12.12
2020-03-06T18:40:02Z	11.01	11.12	10.18	12.16
2020-03-06T19:00:02Z	11.01	11.12	10.18	12.16
2020-03-06T19:20:02Z	11.01	11.16	10.21	12.16
2020-03-06T19:40:02Z	11.01	11.16	10.21	12.16
2020-03-06T20:00:02Z	11.01	11.21	10.21	12.16
2020-03-06T20:20:02Z	11.01	11.21	10.21	12.16
2020-03-06T20:40:02Z	10.96	11.21	10.21	12.16
2020-03-06T21:00:02Z	10.96	11.21	10.25	12.16
2020-03-06T21:20:02Z	10.96	11.21	10.25	12.16
2020-03-06T21:40:02Z	10.96	11.21	10.25	12.21
2020-03-06T22:00:02Z	10.91	11.25	10.25	12.21
2020-03-06T22:20:02Z	10.91	11.25	10.25	12.21
2020-03-06T22:40:02Z	10.91	11.25	10.29	12.21
2020-03-06T23:00:02Z	10.91	11.25	10.29	12.21
2020-03-06T23:20:02Z	10.87	11.25	10.29	12.21
2020-03-06T23:40:02Z	10.87	11.25	10.29	12.21
2020-03-07T00:00:02Z	10.87	11.25	10.29	12.21
2020-03-07T00:20:02Z	10.87	11.25	10.29	12.21
2020-03-07T00:40:02Z	10.82	11.25	10.29	12.21
2020-03-07T01:00:02Z	10.82	11.25	10.33	12.26
2020-03-07T01:20:02Z	10.82	11.25	10.33	12.26
2020-03-07T01:40:02Z	10.82	11.25	10.33	12.26
2020-03-07T02:00:02Z	10.82	11.25	10.33	12.26
2020-03-07T02:20:02Z	10.78	11.25	10.33	12.26
2020-03-07T02:40:02Z	10.78	11.25	10.33	12.26
2020-03-07T03:00:02Z	10.78	11.25	10.33	12.26
2020-03-07T03:20:02Z	10.78	11.25	10.33	12.26
2020-03-07T03:40:02Z	10.78	11.25	10.29	12.26
2020-03-07T04:00:02Z	10.78	11.25	10.33	12.26
2020-03-07T04:20:02Z	10.78	11.25	10.33	12.26
2020-03-07T04:40:02Z	10.78	11.25	10.33	12.26
2020-03-07T05:00:02Z	10.78	11.25	10.33	12.26
2020-03-07T05:20:02Z	10.73	11.25	10.33	12.26
2020-03-07T05:40:02Z	10.73	11.25	10.33	12.26
2020-03-07T06:00:02Z	10.73	11.25	10.33	12.26
2020-03-07T06:20:02Z	10.73	11.25	10.33	12.26
2020-03-07T06:40:02Z	10.73	11.25	10.33	12.3
2020-03-07T07:00:02Z	10.73	11.25	10.33	12.26
2020-03-07T07:20:02Z	10.73	11.25	10.33	12.3
2020-03-07T07:40:02Z	10.69	11.25	10.33	12.3
2020-03-07T08:00:02Z	10.69	11.21	10.33	12.3
2020-03-07T08:20:02Z	10.69	11.21	10.33	12.3
2020-03-07T08:40:02Z	10.69	11.21	10.33	12.3
2020-03-07T09:00:02Z	10.69	11.25	10.37	12.3
2020-03-07T09:20:02Z	10.69	11.21	10.37	12.3
2020-03-07T09:40:02Z	10.64	11.21	10.37	12.3
2020-03-07T10:00:02Z	10.64	11.21	10.37	12.35
2020-03-07T10:20:02Z	10.64	11.21	10.33	12.35
2020-03-07T10:40:02Z	10.64	11.21	10.33	12.35
2020-03-07T11:00:02Z	10.6	11.21	10.33	12.3
2020-03-07T11:20:02Z	10.64	11.21	10.37	12.35
2020-03-07T11:40:02Z	10.6	11.21	10.33	12.35
2020-03-07T12:00:02Z	10.6	11.21	10.33	12.3
2020-03-07T12:20:02Z	10.6	11.21	10.33	12.35
2020-03-07T12:40:02Z	10.6	11.16	10.33	12.3
2020-03-07T13:00:02Z	10.55	11.21	10.33	12.3
2020-03-07T13:20:02Z	10.55	11.16	10.33	12.3
2020-03-07T13:40:02Z	10.55	11.16	10.33	12.3
2020-03-07T14:00:02Z	10.55	11.16	10.33	12.3
2020-03-07T14:20:02Z	10.51	11.16	10.33	12.3
2020-03-07T14:40:02Z	10.51	11.16	10.33	12.35
2020-03-07T15:00:02Z	10.51	11.12	10.33	12.3
2020-03-07T15:20:02Z	10.51	11.12	10.33	12.3
2020-03-07T15:40:02Z	10.47	11.12	10.33	12.3
2020-03-07T16:00:02Z	10.47	11.12	10.33	12.3
2020-03-07T16:20:02Z	10.47	11.12	10.33	12.35
2020-03-07T16:40:02Z	10.47	11.16	10.33	12.35
2020-03-07T17:00:02Z	10.51	11.16	10.37	12.35
2020-03-07T17:20:02Z	10.51	11.16	10.37	12.35
2020-03-07T17:40:02Z	10.47	11.16	10.37	12.39
2020-03-07T18:00:02Z	10.47	11.16	10.37	12.39
2020-03-07T18:20:02Z	10.47	11.16	10.37	12.39
2020-03-07T18:40:02Z	10.47	11.16	10.37	12.35
2020-03-07T19:00:02Z	10.47	11.16	10.37	12.39
2020-03-07T19:20:02Z	10.47	11.16	10.37	12.39
2020-03-07T19:40:02Z	10.47	11.12	10.37	12.39
2020-03-07T20:00:02Z	10.47	11.12	10.37	12.39
2020-03-07T20:20:02Z	10.47	11.12	10.37	12.39
2020-03-07T20:40:02Z	10.47	11.16	10.37	12.39
2020-03-07T21:00:02Z	10.42	11.12	10.37	12.39
2020-03-07T21:20:02Z	10.42	11.12	10.37	12.39
2020-03-07T21:40:02Z	10.42	11.12	10.37	12.39
2020-03-07T22:00:02Z	10.42	11.12	10.37	12.39
2020-03-07T22:20:02Z	10.42	11.12	10.37	12.39
2020-03-07T22:40:02Z	10.42	11.12	10.33	12.39
2020-03-07T23:00:02Z	10.42	11.12	10.33	12.39
2020-03-07T23:20:02Z	10.42	11.12	10.37	12.39
2020-03-07T23:40:02Z	10.42	11.12	10.37	12.39
2020-03-08T00:00:02Z	10.42	11.12	10.33	12.39
2020-03-08T00:20:02Z	10.38	11.12	10.37	12.39
2020-03-08T00:40:02Z	10.38	11.12	10.37	12.39
2020-03-08T01:00:02Z	10.38	11.12	10.33	12.39
2020-03-08T01:20:02Z	10.38	11.12	10.33	12.39
2020-03-08T01:40:02Z	10.38	11.08	10.33	12.39
2020-03-08T02:00:02Z	10.38	11.12	10.33	12.39
2020-03-08T02:20:02Z	10.38	11.08	10.33	12.39
2020-03-08T02:40:02Z	10.38	11.12	10.33	12.39
2020-03-08T03:00:02Z	10.38	11.08	10.33	12.39
2020-03-08T03:20:02Z	10.38	11.08	10.33	12.39
2020-03-08T03:40:02Z	10.34	11.08	10.33	12.39
2020-03-08T04:00:02Z	10.34	11.08	10.33	12.39
2020-03-08T04:20:02Z	10.34	11.08	10.33	12.39
2020-03-08T04:40:02Z	10.34	11.08	10.33	12.39
2020-03-08T05:00:02Z	10.34	11.08	10.33	12.39
2020-03-08T05:20:02Z	10.34	11.08	10.33	12.39
2020-03-08T05:40:02Z	10.34	11.03	10.33	12.35
2020-03-08T06:00:02Z	10.34	11.08	10.33	12.35
2020-03-08T06:20:02Z	10.34	11.03	10.33	12.35
2020-03-08T06:40:02Z	10.29	11.03	10.29	12.35
2020-03-08T07:00:02Z	10.29	11.03	10.29	12.35
2020-03-08T07:20:02Z	10.29	11.03	10.29	12.35
2020-03-08T07:40:02Z	10.29	10.99	10.29	12.35
2020-03-08T08:00:02Z	10.29	11.03	10.29	12.3
2020-03-08T08:20:02Z	10.29	10.99	10.29	12.35
2020-03-08T08:40:02Z	10.29	10.99	10.29	12.35
2020-03-08T09:00:02Z	10.25	10.99	10.25	12.3
2020-03-08T09:20:02Z	10.25	10.99	10.25	12.3
2020-03-08T09:40:02Z	10.25	10.99	10.25	12.3
2020-03-08T10:00:02Z	10.25	10.99	10.25	12.3
2020-03-08T10:20:02Z	10.25	10.95	10.25	12.3
2020-03-08T10:40:02Z	10.25	10.99	10.25	12.3
2020-03-08T11:00:02Z	10.25	10.99	10.25	12.3
2020-03-08T11:20:02Z	10.21	10.95	10.25	12.3
2020-03-08T11:40:02Z	10.21	10.95	10.25	12.3
2020-03-08T12:00:02Z	10.21	10.95	10.21	12.26
2020-03-08T12:20:02Z	10.17	10.95	10.21	12.26
2020-03-08T12:40:02Z	10.17	10.9	10.21	12.26
2020-03-08T13:00:02Z	10.17	10.9	10.21	12.26
2020-03-08T13:20:02Z	10.17	10.9	10.21	12.26
2020-03-08T13:40:02Z	10.12	10.86	10.18	12.21
2020-03-08T14:00:02Z	10.12	10.86	10.18	12.21
2020-03-08T14:20:02Z	10.12	10.86	10.18	12.21
2020-03-08T14:40:02Z	10.12	10.9	10.21	12.26
2020-03-08T15:00:02Z	10.12	10.9	10.21	12.26
2020-03-08T15:20:02Z	10.12	10.9	10.21	12.26
2020-03-08T15:40:02Z	10.12	10.9	10.21	12.3
2020-03-08T16:00:02Z	10.12	10.9	10.21	12.3
2020-03-08T16:20:02Z	10.12	10.9	10.21	12.26
2020-03-08T16:40:02Z	10.12	10.9	10.21	12.3
2020-03-08T17:00:02Z	10.12	10.9	10.21	12.3
2020-03-08T17:20:02Z	10.12	10.9	10.21	12.3
2020-03-08T17:40:02Z	10.08	10.9	10.21	12.3
2020-03-08T18:00:02Z	10.12	10.9	10.21	12.3
2020-03-08T18:20:02Z	10.08	10.9	10.21	12.3
2020-03-08T18:40:02Z	10.08	10.9	10.21	12.3
2020-03-08T19:00:02Z	10.08	10.86	10.21	12.3
2020-03-08T19:20:02Z	10.08	10.86	10.21	12.3
2020-03-08T19:40:02Z	10.08	10.86	10.21	12.3
2020-03-08T20:00:02Z	10.08	10.86	10.21	12.3
2020-03-08T20:20:02Z	10.08	10.86	10.21	12.3
2020-03-08T20:40:02Z	10.08	10.86	10.21	12.3
2020-03-08T21:00:02Z	10.08	10.86	10.21	12.3
2020-03-08T21:20:02Z	10.08	10.86	10.21	12.3
2020-03-08T21:40:02Z	10.08	10.86	10.21	12.3
2020-03-08T22:00:02Z	10.04	10.86	10.21	12.3
2020-03-08T22:20:02Z	10.04	10.86	10.21	12.26
2020-03-08T22:40:02Z	10.04	10.86	10.21	12.3
2020-03-08T23:00:02Z	10.04	10.86	10.21	12.26
2020-03-08T23:20:02Z	10.04	10.86	10.21	12.3
2020-03-08T23:40:02Z	10.04	10.82	10.18	12.26
2020-03-09T00:00:02Z	10.04	10.82	10.18	12.26
2020-03-09T00:20:02Z	10.04	10.82	10.18	12.26
2020-03-09T00:40:02Z	10.04	10.82	10.18	12.26
2020-03-09T01:00:02Z	10.04	10.82	10.18	12.26
2020-03-09T01:20:02Z	10.04	10.82	10.18	12.26
2020-03-09T01:40:02Z	10.04	10.82	10.18	12.26
2020-03-09T02:00:02Z	10.04	10.82	10.18	12.26
2020-03-09T02:20:02Z	10.04	10.82	10.18	12.26
2020-03-09T02:40:02Z	10	10.82	10.18	12.26
2020-03-09T03:00:02Z	10	10.82	10.18	12.26
2020-03-09T03:20:02Z	10	10.82	10.18	12.26
2020-03-09T03:40:02Z	10	10.82	10.18	12.26
2020-03-09T04:00:02Z	10	10.82	10.18	12.26
2020-03-09T04:20:02Z	10	10.82	10.18	12.26
2020-03-09T04:40:02Z	10	10.82	10.18	12.26
2020-03-09T05:00:02Z	10	10.82	10.18	12.26
2020-03-09T05:20:02Z	10	10.82	10.18	12.26
2020-03-09T05:40:02Z	10	10.82	10.18	12.26
2020-03-09T06:00:02Z	10	10.82	10.18	12.26
2020-03-09T06:20:02Z	10	10.78	10.14	12.21
2020-03-09T06:40:02Z	10.04	10.78	10.14	12.16
2020-03-09T07:00:02Z	10.08	10.78	10.14	12.16
2020-03-09T07:20:02Z	10.08	10.78	10.14	12.16
2020-03-09T07:40:02Z	10.12	10.78	10.14	12.16
2020-03-09T08:00:02Z	10.17	10.78	10.14	12.16
2020-03-09T08:20:02Z	10.21	10.78	10.1	12.16
2020-03-09T08:40:02Z	10.21	10.78	10.1	12.16
2020-03-09T09:00:02Z	10.25	10.78	10.1	12.16
2020-03-09T09:20:02Z	10.25	10.78	10.1	12.16
2020-03-09T09:40:02Z	10.25	10.82	10.1	12.16
2020-03-09T10:00:02Z	10.25	10.82	10.1	12.16
2020-03-09T10:20:02Z	10.25	10.82	10.1	12.16
2020-03-09T10:40:02Z	10.25	10.82	10.14	12.16
2020-03-09T10:47:03Z	10.25	10.82	10.1	12.16
2020-03-09T11:00:02Z	9.96	10.73	10.1	12.16
2020-03-09T11:20:02Z	9.96	10.73	10.1	12.16
2020-03-09T11:40:02Z	9.96	10.78	10.1	12.16
2020-03-09T12:00:02Z	9.96	10.73	10.1	12.16
2020-03-09T12:20:02Z	9.96	10.73	10.1	12.16
2020-03-09T12:40:02Z	9.91	10.73	10.1	12.16
2020-03-09T13:00:02Z	9.91	10.78	10.1	12.16
2020-03-09T13:20:02Z	9.91	10.73	10.1	12.12
2020-03-09T13:40:02Z	9.91	10.78	10.1	12.12
2020-03-09T14:00:02Z	9.91	10.73	10.1	12.12
2020-03-09T14:20:02Z	9.91	10.78	10.1	12.16
2020-03-09T14:40:02Z	9.91	10.78	10.1	12.16
2020-03-09T15:00:02Z	9.91	10.73	10.1	12.12
2020-03-09T15:20:02Z	9.91	10.78	10.1	12.16
2020-03-09T15:40:02Z	9.87	10.78	10.1	12.16
2020-03-09T16:00:02Z	9.87	10.78	10.14	12.16
2020-03-09T16:20:02Z	9.87	10.78	10.14	12.16
2020-03-09T16:40:02Z	9.87	10.78	10.14	12.16
2020-03-09T17:00:02Z	9.87	10.78	10.14	12.16
2020-03-09T17:20:02Z	9.87	10.78	10.14	12.16
2020-03-09T17:40:02Z	9.87	10.78	10.14	12.21
2020-03-09T18:00:02Z	9.87	10.78	10.14	12.21
2020-03-09T18:20:02Z	9.87	10.78	10.14	12.21
2020-03-09T18:40:02Z	9.87	10.78	10.14	12.21
2020-03-09T19:00:02Z	9.87	10.78	10.14	12.21
2020-03-09T19:20:02Z	9.87	10.78	10.14	12.21
2020-03-09T19:40:02Z	9.87	10.78	10.14	12.21
2020-03-09T20:00:02Z	9.87	10.78	10.14	12.21
2020-03-09T20:20:02Z	9.83	10.78	10.14	12.21
2020-03-09T20:40:02Z	9.83	10.78	10.14	12.21
2020-03-09T21:00:02Z	9.83	10.78	10.14	12.21
2020-03-09T21:20:02Z	9.83	10.78	10.14	12.21
2020-03-09T21:40:02Z	9.83	10.78	10.18	12.21
2020-03-09T22:00:02Z	9.83	10.78	10.14	12.21
2020-03-09T22:20:02Z	9.83	10.78	10.14	12.21
2020-03-09T22:40:02Z	9.83	10.78	10.14	12.21
2020-03-09T23:00:02Z	9.83	10.78	10.14	12.21
2020-03-09T23:20:02Z	9.83	10.78	10.14	12.21
2020-03-09T23:40:02Z	9.83	10.78	10.14	12.21
2020-03-10T00:00:02Z	9.83	10.78	10.14	12.21
2020-03-10T00:20:02Z	9.83	10.78	10.14	12.21
2020-03-10T00:40:02Z	9.83	10.78	10.14	12.21
2020-03-10T01:00:02Z	9.83	10.73	10.14	12.21
2020-03-10T01:20:02Z	9.79	10.73	10.14	12.21
2020-03-10T01:40:02Z	9.79	10.73	10.14	12.16
2020-03-10T02:00:02Z	9.79	10.73	10.14	12.21
2020-03-10T02:20:02Z	9.79	10.73	10.14	12.21
2020-03-10T02:40:02Z	9.79	10.73	10.14	12.21
2020-03-10T03:00:02Z	9.79	10.73	10.14	12.21
2020-03-10T03:20:02Z	9.79	10.73	10.14	12.16
2020-03-10T03:40:02Z	9.79	10.73	10.14	12.16
2020-03-10T04:00:02Z	9.79	10.73	10.14	12.16
2020-03-10T04:20:02Z	9.79	10.73	10.14	12.16
2020-03-10T04:40:02Z	9.79	10.73	10.14	12.16
2020-03-10T05:00:02Z	9.75	10.73	10.14	12.16
2020-03-10T05:20:02Z	9.75	10.73	10.14	12.16
2020-03-10T05:40:02Z	9.75	10.69	10.14	12.16
2020-03-10T06:00:02Z	9.75	10.73	10.14	12.16
2020-03-10T06:20:02Z	9.75	10.69	10.1	12.16
2020-03-10T06:40:02Z	9.75	10.69	10.1	12.16
2020-03-10T07:00:02Z	9.75	10.69	10.1	12.16
2020-03-10T07:20:02Z	9.75	10.69	10.1	12.16
2020-03-10T07:40:02Z	9.75	10.69	10.1	12.16
2020-03-10T08:00:02Z	9.71	10.69	10.1	12.16
2020-03-10T08:20:02Z	9.75	10.69	10.1	12.16
2020-03-10T08:40:02Z	9.75	10.69	10.1	12.16
2020-03-10T09:00:02Z	9.79	10.69	10.1	12.16
2020-03-10T09:20:02Z	9.79	10.69	10.1	12.16
2020-03-10T09:40:02Z	9.83	10.69	10.1	12.16
2020-03-10T10:00:02Z	9.83	10.69	10.1	12.16
2020-03-10T10:20:02Z	9.83	10.69	10.1	12.16
2020-03-10T10:40:02Z	9.83	10.69	10.1	12.16
2020-03-10T11:00:02Z	9.83	10.69	10.1	12.16
2020-03-10T11:20:02Z	9.83	10.69	10.1	12.16
2020-03-10T11:40:02Z	9.83	10.69	10.1	12.16
2020-03-10T12:00:02Z	9.83	10.73	10.1	12.16
2020-03-10T12:20:02Z	9.87	10.69	10.1	12.16
2020-03-10T12:40:02Z	10.04	10.73	10.1	12.16
2020-03-10T13:00:02Z	10.17	10.73	10.1	12.16
2020-03-10T13:20:02Z	10.17	10.73	10.1	12.16
2020-03-10T13:40:02Z	10.17	10.78	10.1	12.16
2020-03-10T14:00:02Z	10.17	10.78	10.1	12.16
2020-03-10T14:20:02Z	10.17	10.78	10.1	12.16
2020-03-10T14:40:02Z	10.12	10.78	10.1	12.16
2020-03-10T15:00:02Z	10.12	10.78	10.1	12.16
2020-03-10T15:20:02Z	10.12	10.82	10.1	12.16
2020-03-10T15:40:02Z	10.12	10.82	10.14	12.16
2020-03-10T16:00:02Z	10.17	10.82	10.14	12.16
2020-03-10T16:20:02Z	10.34	10.82	10.14	12.16
2020-03-10T16:40:02Z	10.47	10.86	10.14	12.16
2020-03-10T17:00:02Z	10.69	10.86	10.14	12.16
2020-03-10T17:20:02Z	10.87	10.9	10.14	12.21
2020-03-10T17:40:02Z	10.96	10.95	10.14	12.21
2020-03-10T18:00:02Z	10.96	10.99	10.18	12.21
2020-03-10T18:20:02Z	11.01	11.03	10.18	12.21
2020-03-10T18:40:02Z	11.28	11.08	10.18	12.21
2020-03-10T19:00:02Z	11.52	11.12	10.18	12.21
2020-03-10T19:20:02Z	11.72	11.16	10.18	12.21
2020-03-10T19:40:02Z	11.72	11.25	10.21	12.21
2020-03-10T20:00:02Z	11.72	11.3	10.21	12.21
2020-03-10T20:20:02Z	11.67	11.34	10.21	12.21
2020-03-10T20:40:02Z	11.62	11.38	10.25	12.21
2020-03-10T21:00:02Z	11.57	11.43	10.25	12.21
2020-03-10T21:20:02Z	11.52	11.43	10.29	12.21
2020-03-10T21:40:02Z	11.47	11.47	10.29	12.21
2020-03-10T22:00:02Z	11.47	11.47	10.33	12.21
2020-03-10T22:20:02Z	11.43	11.47	10.33	12.21
2020-03-10T22:40:02Z	11.38	11.47	10.33	12.21
2020-03-10T23:00:02Z	11.38	11.47	10.37	12.21
2020-03-10T23:20:02Z	11.38	11.47	10.37	12.26
2020-03-10T23:40:02Z	11.47	11.52	10.37	12.26
2020-03-11T00:00:02Z	11.52	11.52	10.41	12.26
2020-03-11T00:20:02Z	11.52	11.56	10.41	12.26
2020-03-11T00:40:02Z	11.72	11.56	10.45	12.3
2020-03-11T01:00:02Z	11.86	11.66	10.45	12.3
2020-03-11T01:20:02Z	11.86	11.7	10.49	12.3
2020-03-11T01:40:02Z	11.86	11.75	10.49	12.35
2020-03-11T02:00:02Z	11.86	11.75	10.53	12.35
2020-03-11T02:20:02Z	11.86	11.79	10.57	12.35
2020-03-11T02:40:02Z	11.86	11.79	10.57	12.35
2020-03-11T03:00:02Z	11.81	11.84	10.62	12.35
2020-03-11T03:20:02Z	11.81	11.84	10.62	12.39
2020-03-11T03:40:02Z	11.77	11.84	10.66	12.39
2020-03-11T04:00:02Z	11.77	11.84	10.66	12.39
2020-03-11T04:20:02Z	11.72	11.84	10.66	12.44
2020-03-11T04:40:02Z	11.67	11.84	10.7	12.44
2020-03-11T05:00:02Z	11.67	11.79	10.7	12.44
2020-03-11T05:20:02Z	11.62	11.84	10.7	12.44
2020-03-11T05:40:02Z	11.57	11.79	10.74	12.49
2020-03-11T06:00:02Z	11.57	11.79	10.74	12.49
2020-03-11T06:20:02Z	11.52	11.79	10.74	12.49
2020-03-11T06:40:02Z	11.47	11.79	10.74	12.49
2020-03-11T07:00:02Z	11.47	11.79	10.74	12.49
2020-03-11T07:20:02Z	11.43	11.75	10.74	12.49
2020-03-11T07:40:02Z	11.38	11.75	10.74	12.54
2020-03-11T08:00:02Z	11.38	11.75	10.74	12.54
2020-03-11T08:20:02Z	11.33	11.75	10.74	12.54
2020-03-11T08:40:02Z	11.33	11.75	10.74	12.54
2020-03-11T09:00:02Z	11.28	11.7	10.74	12.54
2020-03-11T09:20:02Z	11.28	11.7	10.74	12.54
2020-03-11T09:40:02Z	11.24	11.7	10.7	12.54
2020-03-11T10:00:02Z	11.19	11.66	10.7	12.54
2020-03-11T10:20:02Z	11.19	11.66	10.66	12.49
2020-03-11T10:40:02Z	11.14	11.61	10.66	12.49
2020-03-11T11:00:02Z	11.14	11.61	10.66	12.54
2020-03-11T11:20:02Z	11.1	11.61	10.7	12.54
2020-03-11T11:40:02Z	11.05	11.61	10.66	12.54
2020-03-11T12:00:02Z	11.05	11.61	10.66	12.54
2020-03-11T12:20:02Z	11.05	11.61	10.7	12.54
2020-03-11T12:40:02Z	11.01	11.61	10.7	12.58
2020-03-11T13:00:02Z	11.01	11.61	10.7	12.58
2020-03-11T13:20:02Z	10.96	11.56	10.66	12.54
2020-03-11T13:40:02Z	10.91	11.56	10.66	12.54
2020-03-11T14:00:02Z	10.87	11.52	10.62	12.54
2020-03-11T14:20:02Z	10.87	11.52	10.62	12.54
2020-03-11T14:40:02Z	10.87	11.52	10.66	12.54
2020-03-11T15:00:02Z	10.87	11.52	10.66	12.58
2020-03-11T15:20:02Z	10.82	11.52	10.66	12.58
2020-03-11T15:40:02Z	10.82	11.52	10.7	12.58
2020-03-11T16:00:02Z	10.78	11.52	10.66	12.58
2020-03-11T16:20:02Z	10.78	11.52	10.7	12.63
2020-03-11T16:40:02Z	10.78	11.52	10.66	12.63
2020-03-11T17:00:02Z	10.78	11.52	10.7	12.63
2020-03-11T17:20:02Z	10.73	11.52	10.7	12.63
2020-03-11T17:40:02Z	10.73	11.52	10.7	12.63
2020-03-11T18:00:02Z	10.73	11.52	10.66	12.63
2020-03-11T18:20:02Z	10.73	11.47	10.66	12.63
2020-03-11T18:40:02Z	10.69	11.47	10.66	12.63
2020-03-11T19:00:02Z	10.69	11.47	10.66	12.63
2020-03-11T19:20:02Z	10.69	11.47	10.66	12.63
2020-03-11T19:40:02Z	10.69	11.47	10.66	12.63
2020-03-11T20:00:02Z	10.69	11.47	10.66	12.63
2020-03-11T20:20:02Z	10.64	11.43	10.66	12.63
2020-03-11T20:40:02Z	10.64	11.43	10.66	12.63
2020-03-11T21:00:02Z	10.64	11.43	10.66	12.63
2020-03-11T21:20:02Z	10.6	11.43	10.62	12.63
2020-03-11T21:40:02Z	10.6	11.43	10.62	12.63
2020-03-11T22:00:02Z	10.6	11.43	10.62	12.63
2020-03-11T22:20:02Z	10.6	11.43	10.62	12.63
2020-03-11T22:40:02Z	10.6	11.38	10.62	12.58
2020-03-11T23:00:02Z	10.55	11.38	10.62	12.58
2020-03-11T23:20:02Z	10.55	11.38	10.62	12.58
2020-03-11T23:40:02Z	10.55	11.38	10.62	12.58
2020-03-12T00:00:02Z	10.55	11.38	10.62	12.58
2020-03-12T00:20:02Z	10.64	11.38	10.62	12.58
2020-03-12T00:40:02Z	10.69	11.38	10.62	12.58
2020-03-12T01:00:02Z	10.69	11.38	10.57	12.58
2020-03-12T01:20:02Z	10.69	11.38	10.62	12.58
2020-03-12T01:40:02Z	10.82	11.38	10.62	12.58
2020-03-12T02:00:02Z	10.87	11.43	10.57	12.58
2020-03-12T02:20:02Z	10.87	11.43	10.62	12.58
2020-03-12T02:40:02Z	10.87	11.43	10.62	12.58
2020-03-12T03:00:02Z	10.87	11.43	10.62	12.58
2020-03-12T03:20:02Z	10.87	11.47	10.62	12.58
2020-03-12T03:40:02Z	10.87	11.47	10.62	12.58
2020-03-12T04:00:02Z	10.87	11.47	10.62	12.58
2020-03-12T04:20:02Z	10.82	11.47	10.62	12.58
2020-03-12T04:40:02Z	10.82	11.47	10.62	12.58
2020-03-12T05:00:02Z	10.82	11.47	10.62	12.58
2020-03-12T05:20:02Z	10.82	11.47	10.62	12.58
2020-03-12T05:40:02Z	10.78	11.43	10.62	12.58
2020-03-12T06:00:02Z	10.78	11.47	10.62	12.58
2020-03-12T06:20:02Z	10.78	11.43	10.62	12.58
2020-03-12T06:40:02Z	10.73	11.43	10.62	12.58
2020-03-12T07:00:02Z	10.73	11.43	10.62	12.58
2020-03-12T07:20:02Z	10.73	11.43	10.62	12.58
2020-03-12T07:40:02Z	10.73	11.43	10.62	12.58
2020-03-12T08:00:02Z	11.33	11.47	10.66	12.63
2020-03-12T08:20:02Z	11.43	11.52	10.66	12.63
2020-03-12T08:40:02Z	11.43	11.56	10.66	12.63
2020-03-12T09:00:02Z	11.38	11.56	10.66	12.58
2020-03-12T09:20:02Z	11.38	11.56	10.62	12.58
2020-03-12T09:40:02Z	11.38	11.66	10.7	12.63
2020-03-12T10:00:02Z	11.38	11.66	10.7	12.63
2020-03-12T10:20:02Z	11.38	11.66	10.7	12.63
2020-03-12T10:40:02Z	11.38	11.66	10.7	12.63
2020-03-12T11:00:02Z	11.33	11.66	10.74	12.68
2020-03-12T11:20:02Z	11.28	11.66	10.74	12.68
2020-03-12T11:40:02Z	11.28	11.7	10.74	12.68
2020-03-12T12:00:02Z	11.24	11.66	10.74	12.68
2020-03-12T12:20:02Z	11.24	11.66	10.74	12.68
2020-03-12T12:40:02Z	11.14	11.61	10.7	12.63
2020-03-12T13:00:02Z	11.1	11.61	10.7	12.63
2020-03-12T13:20:02Z	11.1	11.56	10.66	12.63
2020-03-12T13:40:02Z	11.05	11.56	10.66	12.63
2020-03-12T14:00:02Z	11.01	11.56	10.66	12.63
2020-03-12T14:20:02Z	11.01	11.56	10.66	12.63
2020-03-12T14:40:02Z	10.96	11.56	10.7	12.63
2020-03-12T15:00:02Z	11.01	11.61	10.7	12.68
2020-03-12T15:20:02Z	10.96	11.56	10.7	12.68
2020-03-12T15:40:02Z	10.96	11.61	10.74	12.73
2020-03-12T16:00:02Z	10.96	11.61	10.74	12.73
2020-03-12T16:20:02Z	10.91	11.56	10.74	12.73
2020-03-12T16:40:02Z	10.91	11.61	10.74	12.73
2020-03-12T17:00:02Z	10.91	11.56	10.74	12.73
2020-03-12T17:20:02Z	10.87	11.56	10.74	12.73
2020-03-12T17:40:02Z	10.87	11.56	10.74	12.73
2020-03-12T18:00:02Z	10.87	11.56	10.74	12.73
2020-03-12T18:20:02Z	10.87	11.56	10.74	12.73
2020-03-12T18:40:02Z	10.82	11.56	10.74	12.73
2020-03-12T19:00:02Z	10.82	11.56	10.74	12.73
2020-03-12T19:20:02Z	10.82	11.56	10.74	12.73
2020-03-12T19:40:02Z	10.78	11.56	10.7	12.73
2020-03-12T20:00:02Z	10.78	11.52	10.7	12.73
2020-03-12T20:20:02Z	10.78	11.52	10.7	12.73
2020-03-12T20:40:02Z	10.78	11.52	10.7	12.73
2020-03-12T21:00:02Z	10.73	11.52	10.7	12.73
2020-03-12T21:20:02Z	10.73	11.52	10.7	12.73
2020-03-12T21:40:02Z	10.73	11.52	10.7	12.73
2020-03-12T22:00:02Z	10.69	11.47	10.66	12.68
2020-03-12T22:20:02Z	10.69	11.47	10.66	12.68
2020-03-12T22:40:02Z	10.69	11.47	10.66	12.73
2020-03-12T23:00:02Z	10.69	11.47	10.66	12.68
2020-03-12T23:20:02Z	10.69	11.47	10.66	12.73
2020-03-12T23:40:02Z	10.64	11.47	10.66	12.73
2020-03-13T00:00:02Z	10.64	11.47	10.66	12.73
2020-03-13T00:20:02Z	10.64	11.47	10.66	12.73
2020-03-13T00:40:02Z	10.64	11.47	10.66	12.73
2020-03-13T01:00:02Z	10.64	11.47	10.66	12.73
2020-03-13T01:20:02Z	10.64	11.43	10.66	12.73
2020-03-13T01:40:02Z	10.6	11.43	10.66	12.73
2020-03-13T02:00:02Z	10.6	11.43	10.66	12.73
2020-03-13T02:20:02Z	10.6	11.43	10.66	12.73
2020-03-13T02:40:02Z	10.6	11.43	10.66	12.73
2020-03-13T03:00:02Z	10.6	11.43	10.66	12.73
2020-03-13T03:20:02Z	10.6	11.38	10.66	12.68
2020-03-13T03:40:02Z	10.55	11.43	10.66	12.68
2020-03-13T04:00:02Z	10.55	11.38	10.66	12.68
2020-03-13T04:20:02Z	10.55	11.38	10.66	12.68
2020-03-13T04:40:02Z	10.55	11.38	10.66	12.68
2020-03-13T05:00:02Z	10.55	11.38	10.62	12.68
2020-03-13T05:20:02Z	10.51	11.38	10.62	12.68
2020-03-13T05:40:02Z	10.51	11.38	10.62	12.68
2020-03-13T06:00:02Z	10.51	11.38	10.62	12.68
2020-03-13T06:20:02Z	10.51	11.34	10.62	12.68
2020-03-13T06:40:02Z	10.51	11.34	10.62	12.68
2020-03-13T07:00:02Z	10.47	11.34	10.57	12.63
2020-03-13T07:20:02Z	10.47	11.3	10.57	12.63
2020-03-13T07:40:02Z	10.42	11.3	10.57	12.63
2020-03-13T08:00:02Z	10.42	11.3	10.57	12.63
2020-03-13T08:20:02Z	10.42	11.25	10.53	12.58
2020-03-13T08:40:02Z	10.38	11.25	10.53	12.58
2020-03-13T09:00:02Z	10.38	11.25	10.53	12.63
2020-03-13T09:20:02Z	10.38	11.25	10.53	12.58
2020-03-13T09:40:02Z	10.38	11.25	10.53	12.58
2020-03-13T10:00:02Z	10.38	11.25	10.53	12.63
2020-03-13T10:20:02Z	10.34	11.25	10.53	12.58
2020-03-13T10:40:02Z	10.34	11.25	10.53	12.63
2020-03-13T11:00:02Z	10.34	11.25	10.53	12.63
2020-03-13T11:20:02Z	10.34	11.25	10.53	12.58
2020-03-13T11:40:02Z	10.34	11.25	10.53	12.58
2020-03-13T12:00:02Z	10.29	11.25	10.53	12.58
2020-03-13T12:20:02Z	10.29	11.25	10.53	12.58
2020-03-13T12:40:02Z	10.29	11.25	10.53	12.58
2020-03-13T13:00:02Z	10.25	11.21	10.49	12.58
2020-03-13T13:20:02Z	10.25	11.16	10.49	12.54
2020-03-13T13:40:02Z	10.25	11.21	10.49	12.58
2020-03-13T14:00:02Z	10.25	11.21	10.53	12.58
2020-03-13T14:20:02Z	10.21	11.16	10.49	12.54
2020-03-13T14:40:02Z	10.21	11.16	10.49	12.54
2020-03-13T15:00:02Z	10.21	11.16	10.45	12.54
2020-03-13T15:20:02Z	10.21	11.16	10.45	12.54
2020-03-13T15:40:02Z	10.21	11.16	10.49	12.58
2020-03-13T16:00:02Z	10.21	11.21	10.49	12.58
2020-03-13T16:20:02Z	10.21	11.16	10.49	12.58
2020-03-13T16:40:02Z	10.17	11.16	10.49	12.58
2020-03-13T17:00:02Z	10.17	11.16	10.49	12.58
2020-03-13T17:20:02Z	10.17	11.16	10.49	12.58
2020-03-13T17:40:02Z	10.17	11.16	10.49	12.58
2020-03-13T18:00:02Z	10.17	11.16	10.49	12.58
2020-03-13T18:20:02Z	10.17	11.16	10.49	12.58
2020-03-13T18:40:02Z	10.17	11.16	10.49	12.58
2020-03-13T19:00:02Z	10.17	11.16	10.49	12.58
2020-03-13T19:20:02Z	10.17	11.16	10.49	12.58
2020-03-13T19:40:02Z	10.17	11.16	10.49	12.58
2020-03-13T20:00:02Z	10.17	11.16	10.49	12.58
2020-03-13T20:20:02Z	10.17	11.16	10.49	12.58
2020-03-13T20:40:02Z	10.17	11.16	10.49	12.63
2020-03-13T21:00:02Z	10.17	11.16	10.49	12.58
2020-03-13T21:20:02Z	10.12	11.12	10.49	12.58
2020-03-13T21:40:02Z	10.12	11.12	10.49	12.58
2020-03-13T22:00:02Z	10.12	11.12	10.49	12.58
2020-03-13T22:20:02Z	10.12	11.12	10.45	12.58
2020-03-13T22:40:02Z	10.12	11.12	10.45	12.58
2020-03-13T23:00:02Z	10.12	11.12	10.45	12.58
2020-03-13T23:20:02Z	10.12	11.12	10.45	12.58
2020-03-13T23:40:02Z	10.12	11.12	10.49	12.58
2020-03-14T00:00:02Z	10.12	11.12	10.49	12.58
2020-03-14T00:20:02Z	10.12	11.12	10.49	12.58
2020-03-14T00:40:02Z	10.12	11.12	10.49	12.58
2020-03-14T01:00:02Z	10.12	11.12	10.49	12.58
2020-03-14T01:20:02Z	10.12	11.12	10.49	12.58
2020-03-14T01:40:02Z	10.12	11.12	10.45	12.58
2020-03-14T02:00:02Z	10.12	11.12	10.49	12.58
2020-03-14T02:20:02Z	10.12	11.12	10.45	12.58
2020-03-14T02:40:02Z	10.12	11.12	10.45	12.58
2020-03-14T03:00:02Z	10.08	11.12	10.45	12.58
2020-03-14T03:20:02Z	10.08	11.12	10.45	12.58
2020-03-14T03:40:02Z	10.12	11.08	10.45	12.58
2020-03-14T04:00:02Z	10.12	11.12	10.45	12.58
2020-03-14T04:20:02Z	10.08	11.08	10.45	12.58
2020-03-14T04:40:02Z	10.08	11.08	10.45	12.58
2020-03-14T05:00:02Z	10.08	11.08	10.45	12.58
2020-03-14T05:20:02Z	10.08	11.08	10.45	12.58
2020-03-14T05:40:02Z	10.08	11.08	10.45	12.58
2020-03-14T06:00:02Z	10.08	11.08	10.45	12.58
2020-03-14T06:20:02Z	10.04	11.03	10.41	12.54
2020-03-14T06:40:02Z	10.04	11.03	10.41	12.54
2020-03-14T07:00:02Z	10.04	10.99	10.37	12.49
2020-03-14T07:20:02Z	10	10.99	10.37	12.49
2020-03-14T07:40:02Z	10	10.99	10.33	12.44
2020-03-14T08:00:02Z	10	10.95	10.33	12.44
2020-03-14T08:20:02Z	9.96	10.95	10.33	12.44
2020-03-14T08:40:02Z	9.96	10.95	10.29	12.39
2020-03-14T09:00:02Z	9.96	10.95	10.29	12.44
2020-03-14T09:20:02Z	9.96	10.95	10.29	12.39
2020-03-14T09:40:02Z	9.91	10.9	10.29	12.39
2020-03-14T10:00:02Z	9.91	10.9	10.29	12.39
2020-03-14T10:20:02Z	9.91	10.9	10.25	12.35
2020-03-14T10:40:02Z	9.91	10.9	10.25	12.35
2020-03-14T11:00:02Z	9.87	10.86	10.25	12.35
2020-03-14T11:20:02Z	9.87	10.86	10.25	12.35
2020-03-14T11:40:02Z	9.87	10.86	10.25	12.35
2020-03-14T12:00:02Z	9.83	10.86	10.25	12.35
2020-03-14T12:20:02Z	9.83	10.86	10.25	12.35
2020-03-14T12:40:02Z	9.83	10.86	10.25	12.35
2020-03-14T13:00:02Z	9.79	10.86	10.25	12.35
2020-03-14T13:20:02Z	9.79	10.86	10.25	12.35
2020-03-14T13:40:02Z	9.79	10.82	10.25	12.35
2020-03-14T14:00:02Z	9.75	10.82	10.25	12.35
2020-03-14T14:20:02Z	9.75	10.82	10.25	12.35
2020-03-14T14:40:02Z	9.75	10.82	10.25	12.35
2020-03-14T15:00:02Z	9.75	10.86	10.25	12.35
2020-03-14T15:20:02Z	9.75	10.86	10.29	12.39
2020-03-14T15:40:02Z	9.75	10.86	10.29	12.39
2020-03-14T16:00:02Z	9.75	10.86	10.29	12.39
2020-03-14T16:20:02Z	9.75	10.86	10.29	12.44
2020-03-14T16:40:02Z	9.75	10.86	10.29	12.44
2020-03-14T17:00:02Z	9.79	10.9	10.33	12.44
2020-03-14T17:20:02Z	9.79	10.9	10.33	12.44
2020-03-14T17:40:02Z	9.79	10.9	10.33	12.44
2020-03-14T18:00:02Z	9.79	10.9	10.33	12.49
2020-03-14T18:20:02Z	9.75	10.86	10.33	12.44
2020-03-14T18:40:02Z	9.75	10.86	10.33	12.44
2020-03-14T19:00:02Z	9.75	10.86	10.33	12.44
2020-03-14T19:20:02Z	9.75	10.86	10.29	12.44
2020-03-14T19:40:02Z	9.75	10.86	10.29	12.44
2020-03-14T20:00:02Z	9.75	10.86	10.29	12.44
2020-03-14T20:20:02Z	9.75	10.86	10.29	12.44
2020-03-14T20:40:02Z	9.75	10.86	10.29	12.44
2020-03-14T21:00:02Z	9.75	10.86	10.29	12.44
2020-03-14T21:20:02Z	9.75	10.82	10.29	12.44
2020-03-14T21:40:02Z	9.75	10.82	10.29	12.44
2020-03-14T22:00:02Z	9.75	10.82	10.29	12.44
2020-03-14T22:20:02Z	9.75	10.82	10.29	12.44
2020-03-14T22:40:02Z	9.75	10.82	10.29	12.44
2020-03-14T23:00:02Z	9.75	10.82	10.29	12.44
2020-03-14T23:20:02Z	9.75	10.82	10.25	12.44
2020-03-14T23:40:02Z	9.75	10.82	10.29	12.44
2020-03-15T00:00:02Z	9.75	10.82	10.25	12.44
2020-03-15T00:20:02Z	9.75	10.82	10.25	12.44
2020-03-15T00:40:02Z	9.75	10.82	10.25	12.44
2020-03-15T01:00:02Z	9.75	10.82	10.25	12.44
2020-03-15T01:20:02Z	9.71	10.82	10.25	12.44
2020-03-15T01:40:02Z	9.75	10.78	10.25	12.44
2020-03-15T02:00:02Z	9.71	10.78	10.25	12.39
2020-03-15T02:20:02Z	9.71	10.78	10.25	12.39
2020-03-15T02:40:02Z	9.71	10.78	10.25	12.39
2020-03-15T03:00:02Z	9.71	10.78	10.25	12.39
2020-03-15T03:20:02Z	9.71	10.78	10.25	12.39
2020-03-15T03:40:02Z	9.71	10.78	10.25	12.39
2020-03-15T04:00:02Z	9.71	10.78	10.25	12.39
2020-03-15T04:20:02Z	9.71	10.78	10.25	12.39
2020-03-15T04:40:02Z	9.71	10.78	10.25	12.39
2020-03-15T05:00:02Z	9.71	10.78	10.25	12.39
2020-03-15T05:20:02Z	9.71	10.73	10.21	12.39
2020-03-15T05:40:02Z	9.71	10.73	10.21	12.39
2020-03-15T06:00:02Z	9.71	10.73	10.21	12.39
2020-03-15T06:20:02Z	9.67	10.73	10.21	12.35
2020-03-15T06:40:02Z	9.67	10.73	10.21	12.35
2020-03-15T07:00:02Z	9.67	10.69	10.18	12.35
2020-03-15T07:20:02Z	9.67	10.69	10.18	12.3
2020-03-15T07:40:02Z	9.63	10.69	10.18	12.3
2020-03-15T08:00:02Z	9.63	10.65	10.14	12.3
2020-03-15T08:20:02Z	9.63	10.65	10.14	12.26
2020-03-15T08:40:02Z	9.63	10.65	10.14	12.26
2020-03-15T09:00:02Z	9.59	10.65	10.14	12.26
2020-03-15T09:20:02Z	9.59	10.65	10.14	12.26
2020-03-15T09:40:02Z	9.59	10.61	10.1	12.26
2020-03-15T10:00:02Z	9.55	10.61	10.1	12.26
2020-03-15T10:20:02Z	9.55	10.61	10.1	12.26
2020-03-15T10:40:02Z	9.55	10.57	10.1	12.21
2020-03-15T11:00:02Z	9.55	10.57	10.1	12.26
2020-03-15T11:20:02Z	9.51	10.57	10.1	12.21
2020-03-15T11:40:02Z	9.51	10.57	10.1	12.21
2020-03-15T12:00:02Z	9.51	10.57	10.1	12.21
2020-03-15T12:20:02Z	9.47	10.57	10.06	12.21
2020-03-15T12:40:02Z	9.47	10.57	10.06	12.21
2020-03-15T13:00:02Z	9.47	10.57	10.1	12.21
2020-03-15T13:20:02Z	9.43	10.57	10.06	12.21
2020-03-15T13:40:02Z	9.43	10.57	10.06	12.21
2020-03-15T14:00:02Z	9.43	10.57	10.1	12.21
2020-03-15T14:20:02Z	9.39	10.53	10.06	12.21
2020-03-15T14:40:02Z	9.39	10.53	10.06	12.21
2020-03-15T15:00:02Z	9.39	10.53	10.06	12.21
2020-03-15T15:20:02Z	9.39	10.53	10.1	12.26
2020-03-15T15:40:02Z	9.39	10.53	10.1	12.26
2020-03-15T16:00:02Z	9.39	10.53	10.1	12.21
2020-03-15T16:20:02Z	9.39	10.53	10.1	12.26
2020-03-15T16:40:02Z	9.39	10.53	10.1	12.26
2020-03-15T17:00:02Z	9.39	10.53	10.1	12.26
2020-03-15T17:20:02Z	9.39	10.53	10.1	12.26
2020-03-15T17:40:02Z	9.39	10.53	10.1	12.26
2020-03-15T18:00:02Z	9.39	10.53	10.1	12.26
2020-03-15T18:20:02Z	9.39	10.53	10.1	12.26
2020-03-15T18:40:02Z	9.39	10.53	10.1	12.26
2020-03-15T19:00:02Z	9.39	10.53	10.1	12.26
2020-03-15T19:20:02Z	9.35	10.53	10.1	12.26
2020-03-15T19:40:02Z	9.35	10.53	10.1	12.26
2020-03-15T20:00:02Z	9.35	10.53	10.1	12.26
2020-03-15T20:20:02Z	9.35	10.53	10.1	12.26
2020-03-15T20:40:02Z	9.35	10.53	10.1	12.26
2020-03-15T21:00:02Z	9.35	10.53	10.1	12.26
2020-03-15T21:20:02Z	9.35	10.53	10.1	12.26
2020-03-15T21:40:02Z	9.35	10.48	10.1	12.26
2020-03-15T22:00:02Z	9.35	10.48	10.06	12.26
2020-03-15T22:20:02Z	9.35	10.48	10.06	12.26
2020-03-15T22:40:02Z	9.35	10.48	10.06	12.26
2020-03-15T23:00:02Z	9.35	10.48	10.06	12.26
2020-03-15T23:20:02Z	9.35	10.48	10.06	12.26
2020-03-15T23:40:02Z	9.35	10.48	10.06	12.26
2020-03-16T00:00:02Z	9.35	10.48	10.06	12.26
2020-03-16T00:20:02Z	9.35	10.48	10.06	12.26
2020-03-16T00:40:02Z	9.35	10.48	10.06	12.26
2020-03-16T01:00:02Z	9.35	10.48	10.06	12.26
2020-03-16T01:20:02Z	9.35	10.48	10.06	12.26
2020-03-16T01:40:02Z	9.35	10.44	10.06	12.26
2020-03-16T02:00:02Z	9.35	10.48	10.06	12.21
2020-03-16T02:20:02Z	9.35	10.44	10.06	12.21
2020-03-16T02:40:02Z	9.35	10.44	10.06	12.21
2020-03-16T03:00:02Z	9.35	10.44	10.06	12.26
2020-03-16T03:20:02Z	9.35	10.44	10.06	12.26
2020-03-16T03:40:02Z	9.35	10.44	10.06	12.21
2020-03-16T04:00:02Z	9.35	10.44	10.06	12.21
2020-03-16T04:20:02Z	9.31	10.44	10.06	12.21
2020-03-16T04:40:02Z	9.35	10.44	10.06	12.26
2020-03-16T05:00:02Z	9.31	10.44	10.06	12.21
2020-03-16T05:20:02Z	9.31	10.44	10.06	12.21
2020-03-16T05:40:02Z	9.35	10.44	10.06	12.21
2020-03-16T06:00:02Z	9.31	10.4	10.06	12.21
2020-03-16T06:20:02Z	9.31	10.4	10.02	12.21
2020-03-16T06:40:02Z	9.31	10.4	10.02	12.21
2020-03-16T07:00:02Z	9.27	10.36	9.98	12.16
2020-03-16T07:20:02Z	9.27	10.36	9.98	12.16
2020-03-16T07:40:02Z	9.27	10.36	9.94	12.12
2020-03-16T08:00:02Z	9.23	10.36	9.94	12.12
2020-03-16T08:20:02Z	9.23	10.32	9.94	12.12
2020-03-16T08:40:02Z	9.23	10.28	9.94	12.07
2020-03-16T09:00:02Z	9.2	10.28	9.91	12.07
2020-03-16T09:20:02Z	9.2	10.28	9.91	12.07
2020-03-16T09:40:02Z	9.16	10.28	9.91	12.03
2020-03-16T10:00:02Z	9.16	10.24	9.87	12.03
2020-03-16T10:20:02Z	9.12	10.24	9.87	12.03
2020-03-16T10:40:02Z	9.12	10.24	9.87	12.03
2020-03-16T11:00:02Z	9.12	10.24	9.87	12.03
2020-03-16T11:20:02Z	9.08	10.2	9.87	12.03
2020-03-16T11:40:02Z	9.08	10.2	9.87	12.03
2020-03-16T12:00:02Z	9.04	10.2	9.83	11.98
2020-03-16T12:20:02Z	9.04	10.2	9.83	11.98
2020-03-16T12:40:02Z	9.04	10.2	9.87	12.03
2020-03-16T13:00:02Z	9.01	10.16	9.83	11.98
2020-03-16T13:20:02Z	9.01	10.16	9.83	11.98
2020-03-16T13:40:02Z	9.01	10.16	9.83	11.98
2020-03-16T14:00:02Z	8.97	10.16	9.83	11.98
2020-03-16T14:20:02Z	8.97	10.16	9.83	11.98
2020-03-16T14:40:02Z	8.97	10.16	9.87	12.03
2020-03-16T15:00:02Z	8.97	10.16	9.87	12.03
2020-03-16T15:20:02Z	8.97	10.2	9.87	12.03
2020-03-16T15:40:02Z	8.97	10.2	9.87	12.03
2020-03-16T16:00:02Z	8.97	10.16	9.87	12.03
2020-03-16T16:20:02Z	8.97	10.2	9.87	12.07
2020-03-16T16:40:02Z	8.97	10.2	9.91	12.07
2020-03-16T17:00:02Z	8.97	10.2	9.91	12.07
2020-03-16T17:20:02Z	8.97	10.2	9.91	12.07
2020-03-16T17:40:02Z	9.01	10.2	9.91	12.12
2020-03-16T18:00:02Z	9.01	10.2	9.91	12.12
2020-03-16T18:20:02Z	9.01	10.2	9.91	12.12
2020-03-16T18:40:02Z	9.01	10.2	9.91	12.12
2020-03-16T19:00:02Z	9.01	10.2	9.91	12.12
2020-03-16T19:20:02Z	9.01	10.2	9.91	12.12
2020-03-16T19:40:02Z	9.01	10.2	9.91	12.12
2020-03-16T20:00:02Z	9.01	10.2	9.91	12.12
2020-03-16T20:20:02Z	9.01	10.2	9.91	12.12
2020-03-16T20:40:02Z	9.01	10.2	9.91	12.12
2020-03-16T21:00:02Z	9.01	10.2	9.91	12.12
2020-03-16T21:20:02Z	9.01	10.2	9.91	12.12
2020-03-16T21:40:02Z	9.01	10.2	9.91	12.12
2020-03-16T22:00:02Z	9.01	10.16	9.91	12.12
2020-03-16T22:20:02Z	9.01	10.16	9.91	12.12
2020-03-16T22:40:02Z	9.01	10.16	9.91	12.12
2020-03-16T23:00:02Z	9.01	10.16	9.91	12.12
2020-03-16T23:20:02Z	9.01	10.16	9.91	12.12
2020-03-16T23:40:02Z	9.01	10.16	9.91	12.12
2020-03-17T00:00:02Z	9.01	10.16	9.91	12.12
2020-03-17T00:20:02Z	9.01	10.16	9.91	12.12
2020-03-17T00:40:02Z	9.01	10.16	9.91	12.12
2020-03-17T01:00:02Z	9.01	10.16	9.91	12.12
2020-03-17T01:20:02Z	9.01	10.16	9.91	12.12
2020-03-17T01:40:02Z	9.01	10.16	9.91	12.12
2020-03-17T02:00:02Z	9.01	10.16	9.91	12.12
2020-03-17T02:20:02Z	8.97	10.16	9.91	12.12
2020-03-17T02:40:02Z	9.01	10.16	9.91	12.12
2020-03-17T03:00:02Z	8.97	10.12	9.87	12.07
2020-03-17T03:20:02Z	8.97	10.16	9.91	12.07
2020-03-17T03:40:02Z	8.97	10.12	9.91	12.12
2020-03-17T04:00:02Z	8.97	10.12	9.87	12.12
2020-03-17T04:20:02Z	8.97	10.12	9.87	12.07
2020-03-17T04:40:02Z	8.97	10.12	9.87	12.07
2020-03-17T05:00:02Z	8.97	10.12	9.87	12.07
2020-03-17T05:20:02Z	8.97	10.12	9.87	12.07
2020-03-17T05:40:02Z	8.97	10.12	9.87	12.07
2020-03-17T06:00:02Z	8.97	10.12	9.87	12.07
2020-03-17T06:20:02Z	8.97	10.08	9.87	12.07
2020-03-17T06:40:02Z	8.97	10.08	9.83	12.03
2020-03-17T07:00:02Z	8.97	10.08	9.83	12.03
2020-03-17T07:20:02Z	8.97	10.08	9.83	12.03
2020-03-17T07:40:02Z	8.93	10.08	9.83	12.03
2020-03-17T08:00:02Z	8.93	10.08	9.83	12.03
2020-03-17T08:20:02Z	8.93	10.08	9.83	12.03
2020-03-17T08:40:02Z	8.93	10.04	9.79	12.03
2020-03-17T09:00:02Z	8.93	10.04	9.79	11.98
2020-03-17T09:20:02Z	8.89	10	9.76	11.94
2020-03-17T09:40:02Z	8.89	10	9.76	11.94
2020-03-17T10:00:02Z	8.89	10	9.76	11.94
2020-03-17T10:20:02Z	8.89	10	9.76	11.94
2020-03-17T10:40:02Z	8.86	9.96	9.72	11.94
2020-03-17T11:00:02Z	8.86	9.96	9.72	11.89
2020-03-17T11:20:02Z	8.82	9.93	9.68	11.89
2020-03-17T11:40:02Z	8.82	9.93	9.68	11.85
2020-03-17T12:00:02Z	8.78	9.93	9.68	11.85
2020-03-17T12:20:02Z	8.78	9.93	9.68	11.85
2020-03-17T12:40:02Z	8.78	9.93	9.68	11.85
2020-03-17T13:00:02Z	8.75	9.89	9.68	11.85
2020-03-17T13:20:02Z	8.75	9.89	9.68	11.85
2020-03-17T13:40:02Z	8.71	9.89	9.68	11.85
2020-03-17T14:00:02Z	8.71	9.89	9.68	11.85
2020-03-17T14:20:02Z	8.71	9.89	9.68	11.85
2020-03-17T14:40:02Z	8.71	9.93	9.68	11.85
2020-03-17T15:00:02Z	8.67	9.89	9.68	11.85
2020-03-17T15:20:02Z	8.71	9.93	9.72	11.89
2020-03-17T15:40:02Z	8.71	9.93	9.72	11.89
2020-03-17T16:00:02Z	8.71	9.93	9.72	11.94
2020-03-17T16:20:02Z	8.71	9.93	9.72	11.94
2020-03-17T16:40:02Z	8.71	9.96	9.76	11.94
2020-03-17T17:00:02Z	8.71	9.96	9.76	11.94
2020-03-17T17:20:02Z	8.71	9.96	9.76	11.98
2020-03-17T17:40:02Z	8.75	9.96	9.76	11.98
2020-03-17T18:00:02Z	8.71	9.96	9.76	11.98
2020-03-17T18:20:02Z	8.71	9.96	9.76	11.98
2020-03-17T18:40:02Z	8.71	9.96	9.76	11.98
2020-03-17T19:00:02Z	8.71	9.96	9.76	11.98
2020-03-17T19:20:02Z	8.71	9.93	9.76	11.98
2020-03-17T19:40:02Z	8.71	9.93	9.76	11.94
2020-03-17T20:00:02Z	8.71	9.93	9.76	11.98
2020-03-17T20:20:02Z	8.71	9.93	9.76	11.94
2020-03-17T20:40:02Z	8.71	9.93	9.72	11.94
2020-03-17T21:00:02Z	8.71	9.93	9.72	11.94
2020-03-17T21:20:02Z	8.71	9.93	9.72	11.94
2020-03-17T21:40:02Z	8.71	9.93	9.72	11.94
2020-03-17T22:00:02Z	8.71	9.93	9.72	11.94
2020-03-17T22:20:02Z	8.71	9.89	9.72	11.94
2020-03-17T22:40:02Z	8.71	9.89	9.72	11.94
2020-03-17T23:00:02Z	8.71	9.89	9.72	11.94
2020-03-17T23:20:02Z	8.71	9.93	9.72	11.94
2020-03-17T23:40:02Z	8.71	9.93	9.72	11.94
2020-03-18T00:00:02Z	8.71	9.93	9.72	11.94
2020-03-18T00:20:02Z	8.71	9.89	9.72	11.94
2020-03-18T00:40:02Z	8.71	9.89	9.72	11.94
2020-03-18T01:00:02Z	8.71	9.89	9.72	11.94
2020-03-18T01:20:02Z	8.71	9.89	9.72	11.94
2020-03-18T01:40:02Z	8.71	9.89	9.72	11.94
2020-03-18T02:00:02Z	8.71	9.89	9.72	11.94
2020-03-18T02:20:02Z	8.71	9.89	9.72	11.94
2020-03-18T02:40:02Z	8.71	9.89	9.72	11.94
2020-03-18T03:00:02Z	8.71	9.89	9.72	11.94
2020-03-18T03:20:02Z	8.71	9.89	9.72	11.94
2020-03-18T03:40:02Z	8.71	9.89	9.72	11.94
2020-03-18T04:00:02Z	8.71	9.85	9.72	11.94
2020-03-18T04:20:02Z	8.71	9.85	9.72	11.94
2020-03-18T04:40:02Z	8.71	9.89	9.72	11.94
2020-03-18T05:00:02Z	8.71	9.89	9.72	11.94
2020-03-18T05:20:02Z	8.71	9.89	9.72	11.94
2020-03-18T05:40:02Z	8.71	9.85	9.72	11.94
2020-03-18T06:00:02Z	8.71	9.85	9.68	11.89
2020-03-18T06:20:02Z	8.71	9.85	9.68	11.89
2020-03-18T06:40:02Z	8.71	9.81	9.68	11.89
2020-03-18T07:00:02Z	8.67	9.81	9.68	11.89
2020-03-18T07:20:02Z	8.67	9.81	9.64	11.89
2020-03-18T07:40:02Z	8.67	9.81	9.64	11.85
2020-03-18T08:00:02Z	8.64	9.77	9.64	11.85
2020-03-18T08:20:02Z	8.64	9.77	9.61	11.8
2020-03-18T08:40:02Z	8.64	9.73	9.61	11.8
2020-03-18T09:00:02Z	8.6	9.77	9.61	11.8
2020-03-18T09:20:02Z	8.6	9.73	9.61	11.8
2020-03-18T09:40:02Z	8.57	9.73	9.57	11.76
2020-03-18T10:00:02Z	8.57	9.69	9.57	11.76
2020-03-18T10:20:02Z	8.53	9.69	9.57	11.76
2020-03-18T10:40:02Z	8.53	9.69	9.57	11.76
2020-03-18T11:00:02Z	8.53	9.69	9.57	11.76
2020-03-18T11:20:02Z	8.49	9.69	9.57	11.76
2020-03-18T11:40:02Z	8.49	9.66	9.53	11.76
2020-03-18T12:00:02Z	8.49	9.66	9.53	11.76
2020-03-18T12:20:02Z	8.46	9.66	9.53	11.76
2020-03-18T12:40:02Z	8.46	9.66	9.53	11.72
2020-03-18T13:00:02Z	8.43	9.66	9.53	11.72
2020-03-18T13:20:02Z	8.43	9.66	9.53	11.72
2020-03-18T13:40:02Z	8.39	9.62	9.53	11.72
2020-03-18T14:00:02Z	8.39	9.62	9.53	11.72
2020-03-18T14:20:02Z	8.39	9.62	9.53	11.72
2020-03-18T14:40:02Z	8.36	9.62	9.53	11.72
2020-03-18T15:00:02Z	8.36	9.62	9.53	11.76
2020-03-18T15:20:02Z	8.36	9.62	9.57	11.76
2020-03-18T15:40:02Z	8.36	9.62	9.57	11.76
2020-03-18T16:00:02Z	8.36	9.62	9.57	11.76
2020-03-18T16:20:02Z	8.36	9.66	9.57	11.8
2020-03-18T16:40:02Z	8.36	9.66	9.57	11.8
2020-03-18T17:00:02Z	8.36	9.66	9.57	11.8
2020-03-18T17:20:02Z	8.39	9.66	9.61	11.8
2020-03-18T17:40:02Z	8.39	9.66	9.61	11.8
2020-03-18T18:00:02Z	8.39	9.66	9.61	11.85
2020-03-18T18:20:02Z	8.39	9.66	9.61	11.85
2020-03-18T18:40:02Z	8.39	9.66	9.61	11.85
2020-03-18T19:00:02Z	8.39	9.66	9.61	11.85
2020-03-18T19:20:02Z	8.39	9.66	9.61	11.85
2020-03-18T19:40:02Z	8.39	9.66	9.61	11.85
2020-03-18T20:00:02Z	8.39	9.66	9.61	11.85
2020-03-18T20:20:02Z	8.39	9.66	9.61	11.8
2020-03-18T20:40:02Z	8.39	9.66	9.61	11.85
2020-03-18T21:00:02Z	8.39	9.66	9.61	11.8
2020-03-18T21:20:02Z	8.39	9.66	9.61	11.8
2020-03-18T21:40:02Z	8.39	9.66	9.61	11.85
2020-03-18T22:00:02Z	8.39	9.66	9.61	11.85
2020-03-18T22:20:02Z	8.39	9.62	9.57	11.8
2020-03-18T22:40:02Z	8.39	9.62	9.57	11.8
2020-03-18T23:00:02Z	8.39	9.62	9.57	11.8
2020-03-18T23:20:02Z	8.39	9.62	9.57	11.8
2020-03-18T23:40:02Z	8.39	9.62	9.57	11.8
2020-03-19T00:00:02Z	8.39	9.62	9.57	11.8
2020-03-19T00:20:02Z	8.39	9.58	9.57	11.8
2020-03-19T00:40:02Z	8.39	9.58	9.57	11.8
2020-03-19T01:00:02Z	8.39	9.58	9.57	11.8
2020-03-19T01:20:02Z	8.39	9.58	9.57	11.8
2020-03-19T01:40:02Z	8.39	9.58	9.57	11.8
2020-03-19T02:00:02Z	8.39	9.58	9.57	11.8
2020-03-19T02:20:02Z	8.39	9.58	9.53	11.8
2020-03-19T02:40:02Z	8.39	9.58	9.53	11.76
2020-03-19T03:00:02Z	8.39	9.58	9.53	11.8
2020-03-19T03:20:02Z	8.39	9.58	9.53	11.76
2020-03-19T03:40:02Z	8.39	9.58	9.53	11.76
2020-03-19T04:00:02Z	8.39	9.58	9.53	11.76
2020-03-19T04:20:02Z	8.39	9.58	9.53	11.76
2020-03-19T04:40:02Z	8.39	9.58	9.53	11.76
2020-03-19T05:00:02Z	8.39	9.58	9.53	11.76
2020-03-19T05:20:02Z	8.39	9.58	9.53	11.76
2020-03-19T05:40:02Z	8.39	9.58	9.53	11.76
2020-03-19T06:00:02Z	8.39	9.58	9.53	11.76
2020-03-19T06:20:02Z	8.39	9.54	9.53	11.76
2020-03-19T06:40:02Z	8.39	9.54	9.53	11.76
2020-03-19T07:00:02Z	8.39	9.54	9.53	11.76
2020-03-19T07:20:02Z	8.39	9.54	9.53	11.76
2020-03-19T07:40:02Z	8.36	9.54	9.5	11.76
2020-03-19T08:00:02Z	8.36	9.54	9.5	11.76
2020-03-19T08:20:02Z	8.36	9.51	9.5	11.72
2020-03-19T08:40:02Z	8.36	9.51	9.5	11.72
2020-03-19T09:00:02Z	8.32	9.51	9.5	11.72
2020-03-19T09:20:02Z	8.32	9.51	9.46	11.72
2020-03-19T09:40:02Z	8.32	9.47	9.46	11.67
2020-03-19T10:00:02Z	8.29	9.47	9.46	11.67
2020-03-19T10:20:02Z	8.29	9.47	9.46	11.67
2020-03-19T10:40:02Z	8.29	9.47	9.42	11.67
2020-03-19T11:00:02Z	8.29	9.47	9.46	11.67
2020-03-19T11:20:02Z	8.29	9.47	9.46	11.67
2020-03-19T11:40:02Z	8.25	9.43	9.42	11.67
2020-03-19T12:00:02Z	8.25	9.43	9.42	11.67
2020-03-19T12:20:02Z	8.25	9.43	9.42	11.67
2020-03-19T12:40:02Z	8.25	9.47	9.46	11.67
2020-03-19T13:00:02Z	8.25	9.47	9.46	11.67
2020-03-19T13:20:02Z	8.25	9.43	9.46	11.67
2020-03-19T13:40:02Z	8.25	9.43	9.46	11.67
2020-03-19T14:00:02Z	8.25	9.43	9.46	11.67
2020-03-19T14:20:02Z	8.25	9.43	9.42	11.67
2020-03-19T14:40:02Z	8.22	9.39	9.42	11.67
2020-03-19T15:00:02Z	8.22	9.39	9.42	11.63
2020-03-19T15:20:02Z	8.22	9.39	9.42	11.63
2020-03-19T15:40:02Z	8.22	9.43	9.42	11.67
2020-03-19T16:00:02Z	8.22	9.43	9.46	11.67
2020-03-19T16:20:02Z	8.22	9.43	9.46	11.72
2020-03-19T16:40:02Z	8.22	9.43	9.46	11.72
2020-03-19T17:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T17:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T17:40:02Z	8.25	9.43	9.5	11.72
2020-03-19T18:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T18:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T18:40:02Z	8.25	9.43	9.46	11.72
2020-03-19T19:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T19:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T19:40:02Z	8.25	9.43	9.46	11.72
2020-03-19T20:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T20:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T20:40:02Z	8.25	9.43	9.46	11.72
2020-03-19T21:00:02Z	8.22	9.43	9.46	11.72
2020-03-19T21:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T21:40:02Z	8.25	9.43	9.46	11.72
2020-03-19T22:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T22:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T22:40:02Z	8.25	9.43	9.46	11.72
2020-03-19T23:00:02Z	8.25	9.43	9.46	11.72
2020-03-19T23:20:02Z	8.25	9.43	9.46	11.72
2020-03-19T23:40:02Z	8.25	9.43	9.46	11.72
2020-03-20T00:00:02Z	8.25	9.43	9.46	11.67
2020-03-20T00:20:02Z	8.25	9.43	9.46	11.67
2020-03-20T00:40:02Z	8.25	9.43	9.46	11.72
2020-03-20T01:00:02Z	8.25	9.39	9.46	11.67
2020-03-20T01:20:02Z	8.25	9.39	9.46	11.67
2020-03-20T01:40:02Z	8.25	9.39	9.46	11.67
2020-03-20T02:00:02Z	8.25	9.39	9.42	11.67
2020-03-20T02:20:02Z	8.25	9.39	9.42	11.72
2020-03-20T02:40:02Z	8.25	9.39	9.42	11.72
2020-03-20T03:00:02Z	8.25	9.39	9.46	11.72
2020-03-20T03:20:02Z	8.25	9.43	9.46	11.72
2020-03-20T03:40:02Z	8.25	9.39	9.42	11.67
2020-03-20T04:00:02Z	8.25	9.39	9.42	11.67
2020-03-20T04:20:02Z	8.25	9.39	9.46	11.72
2020-03-20T04:40:02Z	8.25	9.39	9.42	11.72
2020-03-20T05:00:02Z	8.25	9.39	9.42	11.67
2020-03-20T05:20:02Z	8.25	9.39	9.42	11.67
2020-03-20T05:40:02Z	8.25	9.39	9.42	11.67
2020-03-20T06:00:02Z	8.25	9.39	9.42	11.67
2020-03-20T06:20:02Z	8.25	9.39	9.42	11.67
2020-03-20T06:40:02Z	8.25	9.39	9.42	11.67
2020-03-20T07:00:02Z	8.25	9.39	9.42	11.67
2020-03-20T07:20:02Z	8.25	9.36	9.42	11.67
2020-03-20T07:40:01Z	8.22	9.36	9.42	11.67
2020-03-20T08:00:02Z	8.22	9.36	9.42	11.67
2020-03-20T08:20:02Z	8.22	9.36	9.42	11.67
2020-03-20T08:40:02Z	8.22	9.36	9.42	11.67
2020-03-20T09:00:02Z	8.22	9.36	9.39	11.67
2020-03-20T09:20:02Z	8.25	9.36	9.39	11.67
2020-03-20T09:40:02Z	8.22	9.36	9.39	11.63
2020-03-20T10:00:02Z	8.22	9.36	9.39	11.63
2020-03-20T10:20:02Z	8.22	9.36	9.39	11.63
2020-03-20T10:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T11:00:02Z	8.22	9.36	9.39	11.63
2020-03-20T11:20:02Z	8.22	9.36	9.39	11.63
2020-03-20T11:40:02Z	8.22	9.36	9.39	11.63
2020-03-20T12:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T12:20:02Z	8.22	9.36	9.39	11.63
2020-03-20T12:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T13:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T13:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T13:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T14:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T14:20:02Z	8.22	9.32	9.35	11.63
2020-03-20T14:40:02Z	8.22	9.32	9.35	11.63
2020-03-20T15:00:02Z	8.22	9.32	9.35	11.63
2020-03-20T15:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T15:40:02Z	8.22	9.32	9.35	11.63
2020-03-20T16:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T16:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T16:40:02Z	8.22	9.32	9.35	11.63
2020-03-20T17:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T17:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T17:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T18:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T18:20:02Z	8.22	9.32	9.39	11.67
2020-03-20T18:40:02Z	8.22	9.32	9.39	11.67
2020-03-20T19:00:02Z	8.22	9.32	9.39	11.67
2020-03-20T19:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T19:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T20:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T20:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T20:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T21:00:02Z	8.22	9.32	9.39	11.63
2020-03-20T21:20:02Z	8.22	9.32	9.39	11.63
2020-03-20T21:40:02Z	8.22	9.32	9.39	11.63
2020-03-20T22:00:02Z	8.22	9.32	9.35	11.63
2020-03-20T22:20:02Z	8.22	9.32	9.35	11.63
2020-03-20T22:40:02Z	8.22	9.32	9.35	11.63
2020-03-20T23:00:02Z	8.22	9.32	9.35	11.63
2020-03-20T23:20:02Z	8.22	9.32	9.35	11.63
2020-03-20T23:40:02Z	8.22	9.32	9.35	11.63
2020-03-21T00:00:02Z	8.22	9.32	9.35	11.63
2020-03-21T00:20:02Z	8.22	9.32	9.35	11.63
2020-03-21T00:40:02Z	8.22	9.32	9.35	11.63
2020-03-21T01:00:02Z	8.22	9.32	9.35	11.63
2020-03-21T01:20:02Z	8.22	9.32	9.35	11.63
2020-03-21T01:40:02Z	8.22	9.32	9.35	11.63
2020-03-21T02:00:02Z	8.22	9.32	9.39	11.67
2020-03-21T02:20:02Z	8.22	9.32	9.39	11.67
2020-03-21T02:40:02Z	8.22	9.32	9.39	11.67
2020-03-21T03:00:02Z	8.22	9.32	9.39	11.67
2020-03-21T03:20:02Z	8.22	9.32	9.39	11.67
2020-03-21T03:40:02Z	8.22	9.32	9.39	11.67
2020-03-21T04:00:02Z	8.22	9.32	9.39	11.67
2020-03-21T04:20:02Z	8.22	9.32	9.39	11.67
2020-03-21T04:40:02Z	8.22	9.32	9.39	11.67
2020-03-21T05:00:02Z	8.22	9.32	9.39	11.67
2020-03-21T05:20:02Z	8.22	9.32	9.39	11.67
2020-03-21T05:40:02Z	8.22	9.32	9.39	11.67
2020-03-21T06:00:02Z	8.22	9.32	9.35	11.63
2020-03-21T06:20:02Z	8.22	9.29	9.35	11.63
2020-03-21T06:40:02Z	8.18	9.29	9.32	11.59
2020-03-21T07:00:02Z	8.18	9.25	9.32	11.59
2020-03-21T07:20:02Z	8.18	9.25	9.32	11.59
2020-03-21T07:40:02Z	8.18	9.25	9.28	11.54
2020-03-21T08:00:02Z	8.15	9.25	9.28	11.54
2020-03-21T08:20:02Z	8.15	9.25	9.28	11.54
2020-03-21T08:40:02Z	8.18	9.25	9.32	11.59
2020-03-21T09:00:02Z	8.15	9.25	9.28	11.54
2020-03-21T09:20:02Z	8.15	9.25	9.28	11.54
2020-03-21T09:40:02Z	8.15	9.25	9.32	11.59
2020-03-21T10:00:02Z	8.15	9.25	9.28	11.54
2020-03-21T10:20:02Z	8.12	9.21	9.24	11.5
2020-03-21T10:40:02Z	8.12	9.21	9.28	11.54
2020-03-21T11:00:02Z	8.12	9.21	9.28	11.54
2020-03-21T11:20:02Z	8.12	9.21	9.28	11.54
2020-03-21T11:40:02Z	8.12	9.21	9.28	11.54
2020-03-21T12:00:02Z	8.08	9.21	9.24	11.54
2020-03-21T12:20:02Z	8.08	9.18	9.24	11.5
2020-03-21T12:40:02Z	8.08	9.21	9.24	11.5
2020-03-21T13:00:02Z	8.05	9.18	9.24	11.5
2020-03-21T13:20:02Z	8.05	9.18	9.21	11.46
2020-03-21T13:40:02Z	8.05	9.18	9.24	11.5
2020-03-21T14:00:02Z	8.05	9.18	9.24	11.5
2020-03-21T14:20:02Z	8.01	9.14	9.21	11.5
2020-03-21T14:40:02Z	8.01	9.18	9.24	11.5
2020-03-21T15:00:02Z	8.01	9.18	9.24	11.5
2020-03-21T15:20:02Z	8.01	9.18	9.24	11.5
2020-03-21T15:40:02Z	8.01	9.18	9.24	11.5
2020-03-21T16:00:02Z	8.01	9.18	9.24	11.54
2020-03-21T16:20:02Z	8.05	9.21	9.28	11.54
2020-03-21T16:40:02Z	8.05	9.21	9.28	11.59
2020-03-21T17:00:02Z	8.05	9.21	9.32	11.59
2020-03-21T17:20:02Z	8.05	9.21	9.32	11.59
2020-03-21T17:40:02Z	8.05	9.21	9.32	11.59
2020-03-21T18:00:02Z	8.05	9.21	9.32	11.59
2020-03-21T18:20:02Z	8.05	9.21	9.32	11.59
2020-03-21T18:40:02Z	8.05	9.25	9.32	11.59
2020-03-21T19:00:02Z	8.05	9.21	9.32	11.63
2020-03-21T19:20:02Z	8.08	9.21	9.32	11.63
2020-03-21T19:40:02Z	8.05	9.25	9.32	11.63
2020-03-21T20:00:02Z	8.05	9.21	9.32	11.59
2020-03-21T20:20:02Z	8.05	9.21	9.32	11.59
2020-03-21T20:40:02Z	8.05	9.21	9.32	11.63
2020-03-21T21:00:02Z	8.05	9.21	9.32	11.59
2020-03-21T21:20:02Z	8.05	9.21	9.32	11.59
2020-03-21T21:40:02Z	8.08	9.21	9.32	11.59
2020-03-21T22:00:02Z	8.08	9.21	9.32	11.59
2020-03-21T22:20:02Z	8.08	9.21	9.32	11.59
2020-03-21T22:40:02Z	8.08	9.21	9.32	11.63
2020-03-21T23:00:02Z	8.08	9.21	9.32	11.63
2020-03-21T23:20:02Z	8.08	9.21	9.32	11.59
2020-03-21T23:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T00:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T00:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T00:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T01:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T01:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T01:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T02:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T02:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T02:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T03:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T03:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T03:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T04:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T04:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T04:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T05:00:02Z	8.08	9.21	9.32	11.63
2020-03-22T05:20:02Z	8.08	9.21	9.32	11.63
2020-03-22T05:40:02Z	8.08	9.21	9.32	11.63
2020-03-22T06:00:02Z	8.05	9.21	9.28	11.59
2020-03-22T06:20:02Z	8.05	9.18	9.28	11.59
2020-03-22T06:40:02Z	8.05	9.18	9.28	11.54
2020-03-22T07:00:02Z	8.01	9.14	9.24	11.5
2020-03-22T07:20:02Z	8.01	9.14	9.21	11.5
2020-03-22T07:40:02Z	7.98	9.14	9.21	11.5
2020-03-22T08:00:02Z	7.98	9.1	9.21	11.46
2020-03-22T08:20:02Z	7.98	9.1	9.21	11.5
2020-03-22T08:40:02Z	7.98	9.1	9.17	11.46
2020-03-22T09:00:02Z	7.98	9.1	9.17	11.46
2020-03-22T09:20:02Z	7.95	9.07	9.17	11.46
2020-03-22T09:40:02Z	7.95	9.07	9.17	11.41
2020-03-22T10:00:02Z	7.95	9.07	9.17	11.41
2020-03-22T10:20:02Z	7.95	9.07	9.14	11.41
2020-03-22T10:40:02Z	7.92	9.07	9.17	11.41
2020-03-22T11:00:02Z	7.92	9.03	9.14	11.41
2020-03-22T11:20:02Z	7.92	9.03	9.14	11.41
2020-03-22T11:40:02Z	7.88	9.07	9.17	11.41
2020-03-22T12:00:02Z	7.92	9.03	9.17	11.41
2020-03-22T12:20:02Z	7.88	9.07	9.17	11.46
2020-03-22T12:40:02Z	7.88	9.03	9.14	11.41
2020-03-22T13:00:02Z	7.85	9.03	9.14	11.41
2020-03-22T13:20:02Z	7.85	9.03	9.14	11.41
2020-03-22T13:40:02Z	7.85	9.03	9.14	11.41
2020-03-22T14:00:02Z	7.82	9	9.14	11.41
2020-03-22T14:20:02Z	7.82	9.03	9.14	11.41
2020-03-22T14:40:02Z	7.82	9	9.14	11.41
2020-03-22T15:00:02Z	7.82	9.03	9.14	11.41
2020-03-22T15:20:02Z	7.82	9.03	9.17	11.41
2020-03-22T15:40:02Z	7.82	9.03	9.17	11.46
2020-03-22T16:00:02Z	7.82	9.03	9.17	11.46
2020-03-22T16:20:02Z	7.85	9.07	9.21	11.5
2020-03-22T16:40:02Z	7.85	9.07	9.21	11.5
2020-03-22T17:00:02Z	7.85	9.07	9.21	11.5
2020-03-22T17:20:02Z	7.85	9.1	9.21	11.54
2020-03-22T17:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T18:00:02Z	7.88	9.1	9.24	11.54
2020-03-22T18:20:02Z	7.88	9.07	9.24	11.54
2020-03-22T18:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T19:00:02Z	7.88	9.07	9.24	11.54
2020-03-22T19:20:02Z	7.88	9.1	9.24	11.54
2020-03-22T19:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T20:00:02Z	7.88	9.07	9.24	11.54
2020-03-22T20:20:02Z	7.88	9.1	9.24	11.54
2020-03-22T20:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T21:00:02Z	7.88	9.07	9.24	11.54
2020-03-22T21:20:02Z	7.88	9.07	9.24	11.54
2020-03-22T21:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T22:00:02Z	7.88	9.07	9.24	11.54
2020-03-22T22:20:02Z	7.88	9.07	9.24	11.54
2020-03-22T22:40:02Z	7.88	9.07	9.24	11.54
2020-03-22T23:00:02Z	7.88	9.07	9.24	11.54
2020-03-22T23:20:02Z	7.88	9.07	9.24	11.54
2020-03-22T23:40:02Z	7.88	9.07	9.24	11.54
2020-03-23T00:00:02Z	7.88	9.07	9.24	11.54
2020-03-23T00:20:02Z	7.88	9.07	9.24	11.54
2020-03-23T00:40:02Z	7.88	9.07	9.24	11.54
2020-03-23T01:00:02Z	7.88	9.07	9.24	11.54
2020-03-23T01:20:02Z	7.88	9.07	9.24	11.54
2020-03-23T01:40:02Z	7.88	9.07	9.24	11.54
2020-03-23T02:00:02Z	7.88	9.07	9.24	11.54
2020-03-23T02:20:02Z	7.88	9.07	9.24	11.54
2020-03-23T02:40:02Z	7.88	9.07	9.21	11.54
2020-03-23T03:00:02Z	7.88	9.07	9.21	11.54
2020-03-23T03:20:02Z	7.88	9.07	9.21	11.54
2020-03-23T03:40:02Z	7.88	9.07	9.21	11.54
2020-03-23T04:00:02Z	7.88	9.07	9.24	11.54
2020-03-23T04:20:02Z	7.88	9.07	9.24	11.54
2020-03-23T04:40:02Z	7.88	9.07	9.24	11.54
2020-03-23T05:00:02Z	7.88	9.07	9.24	11.54
2020-03-23T05:20:02Z	7.88	9.07	9.24	11.54
2020-03-23T05:40:02Z	7.88	9.07	9.21	11.54
2020-03-23T06:00:02Z	7.85	9.03	9.21	11.54
2020-03-23T06:20:02Z	7.85	9.03	9.21	11.5
2020-03-23T06:40:02Z	7.85	9	9.17	11.46
2020-03-23T07:00:02Z	7.82	9	9.14	11.46
2020-03-23T07:20:02Z	7.82	9	9.14	11.41
2020-03-23T07:40:02Z	7.82	9	9.14	11.46
2020-03-23T08:00:02Z	7.82	8.96	9.14	11.41
2020-03-23T08:20:02Z	7.79	8.96	9.14	11.41
2020-03-23T08:40:02Z	7.79	8.96	9.1	11.41
2020-03-23T09:00:02Z	7.79	8.96	9.1	11.41
2020-03-23T09:20:02Z	7.79	8.93	9.1	11.37
2020-03-23T09:40:02Z	7.75	8.93	9.1	11.37
2020-03-23T10:00:02Z	7.75	8.93	9.1	11.37
2020-03-23T10:20:02Z	7.75	8.93	9.1	11.37
2020-03-23T10:40:02Z	7.72	8.93	9.1	11.37
2020-03-23T11:00:02Z	7.72	8.93	9.07	11.37
2020-03-23T11:20:02Z	7.72	8.93	9.07	11.37
2020-03-23T11:40:02Z	7.72	8.89	9.07	11.37
2020-03-23T12:00:02Z	7.69	8.89	9.07	11.37
2020-03-23T12:20:02Z	7.69	8.89	9.07	11.37
2020-03-23T12:40:02Z	7.69	8.89	9.07	11.37
2020-03-23T13:00:02Z	7.69	8.89	9.07	11.37
2020-03-23T13:20:02Z	7.66	8.89	9.07	11.33
2020-03-23T13:40:02Z	7.66	8.89	9.07	11.33
2020-03-23T14:00:02Z	7.66	8.89	9.07	11.33
2020-03-23T14:20:02Z	7.62	8.86	9.07	11.33
2020-03-23T14:40:02Z	7.62	8.89	9.07	11.33
2020-03-23T15:00:02Z	7.62	8.89	9.07	11.37
2020-03-23T15:20:02Z	7.62	8.89	9.07	11.37
2020-03-23T15:40:02Z	7.66	8.89	9.1	11.37
2020-03-23T16:00:02Z	7.66	8.89	9.1	11.41
2020-03-23T16:20:02Z	7.66	8.93	9.1	11.41
2020-03-23T16:40:02Z	7.66	8.93	9.14	11.41
2020-03-23T17:00:02Z	7.66	8.93	9.14	11.46
2020-03-23T17:20:02Z	7.69	8.93	9.14	11.46
2020-03-23T17:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T18:00:02Z	7.69	8.96	9.14	11.46
2020-03-23T18:20:02Z	7.69	8.93	9.14	11.46
2020-03-23T18:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T19:00:02Z	7.69	8.96	9.14	11.46
2020-03-23T19:20:02Z	7.69	8.93	9.14	11.46
2020-03-23T19:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T20:00:02Z	7.66	8.93	9.14	11.46
2020-03-23T20:20:02Z	7.69	8.93	9.14	11.46
2020-03-23T20:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T21:00:02Z	7.69	8.93	9.14	11.46
2020-03-23T21:20:02Z	7.69	8.93	9.14	11.46
2020-03-23T21:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T22:00:02Z	7.69	8.93	9.14	11.46
2020-03-23T22:20:02Z	7.66	8.93	9.14	11.46
2020-03-23T22:40:02Z	7.69	8.93	9.14	11.46
2020-03-23T23:00:02Z	7.69	8.93	9.14	11.46
2020-03-23T23:20:02Z	7.66	8.93	9.14	11.46
2020-03-23T23:40:02Z	7.69	8.93	9.14	11.46
2020-03-24T00:00:02Z	7.66	8.93	9.14	11.46
2020-03-24T00:20:02Z	7.69	8.93	9.14	11.46
2020-03-24T00:40:02Z	7.66	8.93	9.14	11.46
2020-03-24T01:00:02Z	7.69	8.93	9.14	11.46
2020-03-24T01:20:02Z	7.66	8.93	9.14	11.46
2020-03-24T01:40:02Z	7.69	8.93	9.14	11.46
2020-03-24T02:00:02Z	7.69	8.93	9.14	11.46
2020-03-24T02:20:02Z	7.69	8.93	9.14	11.46
2020-03-24T02:40:02Z	7.69	8.93	9.14	11.46
2020-03-24T03:00:02Z	7.69	8.93	9.14	11.46
2020-03-24T03:20:02Z	7.69	8.93	9.14	11.5
2020-03-24T03:40:02Z	7.69	8.93	9.14	11.5
2020-03-24T04:00:02Z	7.69	8.93	9.14	11.46
2020-03-24T04:20:02Z	7.69	8.93	9.14	11.5
2020-03-24T04:40:02Z	7.69	8.93	9.14	11.46
2020-03-24T05:00:02Z	7.69	8.93	9.14	11.5
2020-03-24T05:20:02Z	7.69	8.93	9.14	11.5
2020-03-24T05:40:02Z	7.69	8.93	9.14	11.46
2020-03-24T06:00:02Z	7.66	8.89	9.1	11.46
2020-03-24T06:20:02Z	7.66	8.89	9.1	11.41
2020-03-24T06:40:02Z	7.62	8.86	9.07	11.41
2020-03-24T07:00:02Z	7.62	8.86	9.07	11.37
2020-03-24T07:20:02Z	7.62	8.86	9.07	11.37
2020-03-24T07:40:02Z	7.62	8.82	9.03	11.37
2020-03-24T08:00:02Z	7.62	8.82	9.03	11.33
2020-03-24T08:20:02Z	7.59	8.82	9.03	11.33
2020-03-24T08:40:02Z	7.59	8.82	9.03	11.33
2020-03-24T09:00:02Z	7.59	8.82	9.03	11.33
2020-03-24T09:20:02Z	7.56	8.82	9.03	11.33
2020-03-24T09:40:02Z	7.56	8.79	9	11.33
2020-03-24T10:00:02Z	7.56	8.79	9	11.33
2020-03-24T10:20:02Z	7.53	8.79	9	11.29
2020-03-24T10:40:02Z	7.53	8.79	9	11.29
2020-03-24T11:00:02Z	7.53	8.79	9	11.33
2020-03-24T11:20:02Z	7.53	8.79	9	11.29
2020-03-24T11:40:02Z	7.5	8.75	9	11.29
2020-03-24T12:00:02Z	7.5	8.75	9	11.29
2020-03-24T12:20:02Z	7.5	8.75	8.96	11.29
2020-03-24T12:40:02Z	7.47	8.75	9	11.29
2020-03-24T13:00:02Z	7.47	8.75	9	11.29
2020-03-24T13:20:02Z	7.47	8.75	9	11.29
2020-03-24T13:40:02Z	7.44	8.75	9	11.29
2020-03-24T14:00:02Z	7.44	8.75	8.96	11.29
2020-03-24T14:20:02Z	7.44	8.72	8.96	11.29
2020-03-24T14:40:02Z	7.41	8.72	8.96	11.29
2020-03-24T15:00:02Z	7.41	8.72	8.96	11.29
2020-03-24T15:20:02Z	7.44	8.75	9	11.29
2020-03-24T15:40:02Z	7.41	8.75	9	11.33
2020-03-24T16:00:02Z	7.44	8.75	9	11.33
2020-03-24T16:20:02Z	7.44	8.75	9.03	11.33
2020-03-24T16:40:02Z	7.44	8.79	9.03	11.33
2020-03-24T17:00:02Z	7.44	8.79	9.03	11.37
2020-03-24T17:20:02Z	7.44	8.79	9.03	11.37
2020-03-24T17:40:02Z	7.47	8.79	9.03	11.37
2020-03-24T18:00:02Z	7.47	8.79	9.07	11.37
2020-03-24T18:20:02Z	7.47	8.79	9.07	11.37
2020-03-24T18:40:02Z	7.47	8.79	9.07	11.41
2020-03-24T19:00:02Z	7.47	8.79	9.07	11.37
2020-03-24T19:20:02Z	7.47	8.79	9.07	11.41
2020-03-24T19:40:02Z	7.47	8.79	9.07	11.41
2020-03-24T20:00:02Z	7.47	8.79	9.07	11.41
2020-03-24T20:20:02Z	7.47	8.79	9.07	11.41
2020-03-24T20:40:02Z	7.47	8.79	9.07	11.37
2020-03-24T21:00:02Z	7.47	8.79	9.03	11.37
2020-03-24T21:20:02Z	7.47	8.79	9.03	11.37
2020-03-24T21:40:02Z	7.47	8.79	9.07	11.37
2020-03-24T22:00:02Z	7.47	8.79	9.07	11.41
2020-03-24T22:20:02Z	7.47	8.79	9.03	11.37
2020-03-24T22:40:02Z	7.47	8.79	9.07	11.37
2020-03-24T23:00:02Z	7.47	8.79	9.07	11.41
2020-03-24T23:20:02Z	7.47	8.79	9.07	11.41
2020-03-24T23:40:02Z	7.47	8.79	9.07	11.41
2020-03-25T00:00:02Z	7.47	8.79	9.07	11.41
2020-03-25T00:20:02Z	7.47	8.79	9.07	11.37
2020-03-25T00:40:02Z	7.47	8.79	9.07	11.41
2020-03-25T01:00:02Z	7.47	8.79	9.03	11.37
2020-03-25T01:20:02Z	7.47	8.79	9.03	11.41
2020-03-25T01:40:02Z	7.47	8.79	9.07	11.41
2020-03-25T02:00:02Z	7.47	8.79	9.07	11.37
2020-03-25T02:20:02Z	7.47	8.79	9.07	11.41
2020-03-25T02:40:02Z	7.47	8.79	9.07	11.41
2020-03-25T03:00:02Z	7.47	8.79	9.07	11.41
2020-03-25T03:20:02Z	7.47	8.79	9.07	11.41
2020-03-25T03:40:02Z	7.47	8.79	9.03	11.41
2020-03-25T04:00:02Z	7.47	8.79	9.07	11.41
2020-03-25T04:20:02Z	7.47	8.79	9.03	11.41
2020-03-25T04:40:02Z	7.47	8.79	9.07	11.41
2020-03-25T05:00:02Z	7.47	8.79	9.03	11.41
2020-03-25T05:20:02Z	7.47	8.79	9.03	11.41
2020-03-25T05:40:02Z	7.47	8.75	9.03	11.41
2020-03-25T06:00:02Z	7.47	8.75	9.03	11.37
2020-03-25T06:20:02Z	7.44	8.72	9	11.37
2020-03-25T06:40:02Z	7.44	8.72	9	11.33
2020-03-25T07:00:02Z	7.44	8.72	9	11.33
2020-03-25T07:20:02Z	7.44	8.72	8.96	11.33
2020-03-25T07:40:02Z	7.41	8.69	8.96	11.29
2020-03-25T08:00:02Z	7.41	8.69	8.96	11.29
2020-03-25T08:20:02Z	7.41	8.69	8.96	11.29
2020-03-25T08:40:02Z	7.38	8.69	8.96	11.29
2020-03-25T09:00:02Z	7.38	8.69	8.93	11.29
2020-03-25T09:20:02Z	7.35	8.65	8.93	11.24
2020-03-25T09:40:02Z	7.35	8.65	8.93	11.24
2020-03-25T10:00:02Z	7.35	8.65	8.9	11.24
2020-03-25T10:20:02Z	7.32	8.65	8.93	11.24
2020-03-25T10:40:02Z	7.32	8.65	8.93	11.24
2020-03-25T11:00:02Z	7.32	8.62	8.9	11.24
2020-03-25T11:20:02Z	7.29	8.62	8.9	11.2
2020-03-25T11:40:02Z	7.29	8.62	8.9	11.24
2020-03-25T12:00:02Z	7.29	8.62	8.9	11.2
2020-03-25T12:20:02Z	7.26	8.62	8.9	11.2
2020-03-25T12:40:02Z	7.26	8.62	8.9	11.2
2020-03-25T13:00:02Z	7.23	8.62	8.9	11.2
2020-03-25T13:20:02Z	7.23	8.58	8.9	11.2
2020-03-25T13:40:02Z	7.23	8.58	8.9	11.2
2020-03-25T14:00:02Z	7.2	8.58	8.9	11.2
2020-03-25T14:20:02Z	7.2	8.58	8.9	11.2
2020-03-25T14:40:02Z	7.2	8.58	8.9	11.2
2020-03-25T15:00:02Z	7.2	8.58	8.9	11.2
2020-03-25T15:20:02Z	7.2	8.58	8.9	11.24
2020-03-25T15:40:02Z	7.2	8.58	8.9	11.24
2020-03-25T16:00:02Z	7.2	8.62	8.93	11.24
2020-03-25T16:20:02Z	7.23	8.62	8.93	11.29
2020-03-25T16:40:02Z	7.23	8.62	8.93	11.29
2020-03-25T17:00:02Z	7.23	8.62	8.93	11.29
2020-03-25T17:20:02Z	7.23	8.62	8.96	11.29
2020-03-25T17:40:02Z	7.23	8.62	8.96	11.29
2020-03-25T18:00:02Z	7.23	8.62	8.93	11.29
2020-03-25T18:20:02Z	7.23	8.65	8.96	11.33
2020-03-25T18:40:02Z	7.23	8.62	8.96	11.29
2020-03-25T19:00:02Z	7.23	8.62	8.96	11.29
2020-03-25T19:20:02Z	7.23	8.62	8.93	11.29
2020-03-25T19:40:02Z	7.23	8.62	8.96	11.29
2020-03-25T20:00:02Z	7.23	8.62	8.96	11.29
2020-03-25T20:20:02Z	7.23	8.62	8.96	11.33
2020-03-25T20:40:02Z	7.23	8.62	8.96	11.33
2020-03-25T21:00:02Z	7.23	8.62	8.96	11.33
2020-03-25T21:20:02Z	7.23	8.62	8.96	11.29
2020-03-25T21:40:02Z	7.23	8.62	8.96	11.29
2020-03-25T22:00:02Z	7.23	8.62	8.96	11.33
2020-03-25T22:20:02Z	7.23	8.65	8.96	11.33
2020-03-25T22:40:02Z	7.23	8.62	8.96	11.33
2020-03-25T23:00:02Z	7.23	8.62	8.96	11.33
2020-03-25T23:20:02Z	7.23	8.62	8.96	11.33
2020-03-25T23:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T00:00:02Z	7.23	8.62	8.93	11.33
2020-03-26T00:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T00:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T01:00:02Z	7.23	8.62	8.96	11.33
2020-03-26T01:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T01:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T02:00:02Z	7.23	8.62	8.96	11.33
2020-03-26T02:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T02:40:02Z	7.26	8.62	8.96	11.33
2020-03-26T03:00:02Z	7.26	8.62	8.96	11.33
2020-03-26T03:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T03:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T04:00:02Z	7.23	8.62	8.96	11.33
2020-03-26T04:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T04:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T05:00:02Z	7.23	8.62	8.96	11.33
2020-03-26T05:20:02Z	7.23	8.62	8.96	11.33
2020-03-26T05:40:02Z	7.23	8.62	8.96	11.33
2020-03-26T06:00:02Z	7.23	8.58	8.93	11.29
2020-03-26T06:20:02Z	7.23	8.58	8.93	11.29
2020-03-26T06:40:02Z	7.2	8.58	8.93	11.29
2020-03-26T07:00:02Z	7.2	8.55	8.9	11.24
2020-03-26T07:20:02Z	7.17	8.55	8.9	11.24
2020-03-26T07:40:02Z	7.17	8.55	8.9	11.24
2020-03-26T08:00:02Z	7.17	8.52	8.86	11.2
2020-03-26T08:20:02Z	7.17	8.52	8.86	11.2
2020-03-26T08:40:02Z	7.14	8.52	8.86	11.2
2020-03-26T09:00:02Z	7.14	8.52	8.83	11.2
2020-03-26T09:20:02Z	7.11	8.48	8.83	11.16
2020-03-26T09:40:02Z	7.11	8.48	8.83	11.16
2020-03-26T10:00:02Z	7.08	8.48	8.83	11.16
2020-03-26T10:20:02Z	7.08	8.48	8.79	11.16
2020-03-26T10:40:02Z	7.08	8.48	8.79	11.16
2020-03-26T11:00:02Z	7.05	8.48	8.79	11.16
2020-03-26T11:20:02Z	7.05	8.48	8.79	11.16
2020-03-26T11:40:02Z	7.02	8.45	8.79	11.16
2020-03-26T12:00:02Z	7.02	8.45	8.79	11.16
2020-03-26T12:20:02Z	7.02	8.45	8.79	11.12
2020-03-26T12:40:02Z	6.99	8.45	8.79	11.12
2020-03-26T13:00:02Z	6.99	8.45	8.79	11.12
2020-03-26T13:20:02Z	6.96	8.42	8.79	11.12
2020-03-26T13:40:02Z	6.96	8.42	8.79	11.12
2020-03-26T14:00:02Z	6.96	8.42	8.79	11.12
2020-03-26T14:20:02Z	6.93	8.42	8.79	11.12
2020-03-26T14:40:02Z	6.93	8.42	8.79	11.12
2020-03-26T15:00:02Z	6.93	8.42	8.79	11.12
2020-03-26T15:20:02Z	6.93	8.42	8.79	11.16
2020-03-26T15:40:02Z	6.93	8.42	8.83	11.16
2020-03-26T16:00:02Z	6.93	8.45	8.83	11.16
2020-03-26T16:20:02Z	6.93	8.45	8.83	11.2
2020-03-26T16:40:02Z	6.93	8.45	8.83	11.2
2020-03-26T17:00:02Z	6.93	8.45	8.83	11.2
2020-03-26T17:20:02Z	6.96	8.45	8.86	11.2
2020-03-26T17:40:02Z	6.96	8.45	8.86	11.2
2020-03-26T18:00:02Z	6.93	8.45	8.83	11.2
2020-03-26T18:20:02Z	6.93	8.45	8.83	11.2
2020-03-26T18:40:02Z	6.93	8.45	8.83	11.2
2020-03-26T19:00:02Z	6.96	8.45	8.86	11.2
2020-03-26T19:20:02Z	6.96	8.45	8.86	11.2
2020-03-26T19:40:02Z	6.96	8.48	8.86	11.24
2020-03-26T20:00:02Z	6.96	8.45	8.86	11.2
2020-03-26T20:20:02Z	6.96	8.45	8.86	11.2
2020-03-26T20:40:02Z	6.93	8.45	8.86	11.2
2020-03-26T21:00:02Z	6.96	8.45	8.83	11.2
2020-03-26T21:20:02Z	6.93	8.45	8.83	11.2
2020-03-26T21:40:02Z	6.93	8.45	8.83	11.2
2020-03-26T22:00:02Z	6.93	8.45	8.83	11.2
2020-03-26T22:20:02Z	6.93	8.45	8.83	11.2
2020-03-26T22:40:02Z	6.93	8.45	8.83	11.2
2020-03-26T23:00:02Z	6.93	8.45	8.83	11.2
2020-03-26T23:20:02Z	6.93	8.45	8.83	11.2
2020-03-26T23:40:02Z	6.96	8.45	8.86	11.2
2020-03-27T00:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T00:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T00:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T01:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T01:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T01:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T02:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T02:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T02:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T03:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T03:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T03:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T04:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T04:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T04:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T05:00:02Z	6.96	8.45	8.86	11.24
2020-03-27T05:20:02Z	6.96	8.45	8.86	11.24
2020-03-27T05:40:02Z	6.96	8.45	8.86	11.24
2020-03-27T06:00:02Z	6.96	8.45	8.83	11.2
2020-03-27T06:20:02Z	6.96	8.42	8.83	11.2
2020-03-27T06:40:02Z	6.93	8.42	8.79	11.2
2020-03-27T07:00:02Z	6.93	8.38	8.79	11.16
2020-03-27T07:20:02Z	6.91	8.38	8.79	11.16
2020-03-27T07:40:02Z	6.91	8.38	8.76	11.12
2020-03-27T08:00:02Z	6.88	8.35	8.76	11.12
2020-03-27T08:20:02Z	6.88	8.35	8.73	11.12
2020-03-27T08:40:02Z	6.85	8.35	8.73	11.07
2020-03-27T09:00:02Z	6.85	8.32	8.73	11.07
2020-03-27T09:20:02Z	6.82	8.32	8.73	11.07
2020-03-27T09:40:02Z	6.79	8.32	8.69	11.03
2020-03-27T10:00:02Z	6.79	8.29	8.69	11.03
2020-03-27T10:20:02Z	6.77	8.29	8.69	11.03
2020-03-27T10:40:02Z	6.77	8.29	8.69	11.03
2020-03-27T11:00:02Z	6.74	8.29	8.69	11.03
2020-03-27T11:20:02Z	6.74	8.29	8.69	11.03
2020-03-27T11:40:02Z	6.71	8.29	8.66	11.03
2020-03-27T12:00:02Z	6.71	8.26	8.66	10.99
2020-03-27T12:20:02Z	6.68	8.26	8.66	10.99
2020-03-27T12:40:02Z	6.66	8.26	8.66	10.99
2020-03-27T13:00:02Z	6.66	8.26	8.66	10.99
2020-03-27T13:20:02Z	6.63	8.26	8.66	10.99
2020-03-27T13:40:02Z	6.63	8.22	8.66	10.99
2020-03-27T14:00:02Z	6.63	8.22	8.66	10.99
2020-03-27T14:20:02Z	6.6	8.22	8.66	10.99
2020-03-27T14:40:02Z	6.6	8.22	8.66	10.99
2020-03-27T15:00:02Z	6.6	8.22	8.66	10.99
2020-03-27T15:20:02Z	6.6	8.26	8.69	11.03
2020-03-27T15:40:02Z	6.6	8.26	8.69	11.03
2020-03-27T16:00:02Z	6.6	8.26	8.69	11.07
2020-03-27T16:20:02Z	6.6	8.26	8.69	11.07
2020-03-27T16:40:02Z	6.6	8.26	8.73	11.07
2020-03-27T17:00:02Z	6.6	8.29	8.73	11.12
2020-03-27T17:20:02Z	6.6	8.29	8.73	11.12
2020-03-27T17:40:02Z	6.63	8.29	8.73	11.12
2020-03-27T18:00:02Z	6.63	8.29	8.76	11.16
2020-03-27T18:20:02Z	6.63	8.29	8.76	11.16
2020-03-27T18:40:02Z	6.63	8.29	8.76	11.16
2020-03-27T19:00:02Z	6.63	8.29	8.76	11.16
2020-03-27T19:20:02Z	6.63	8.29	8.76	11.16
2020-03-27T19:40:02Z	6.63	8.29	8.76	11.16
2020-03-27T20:00:02Z	6.63	8.29	8.76	11.16
2020-03-27T20:20:02Z	6.63	8.29	8.76	11.16
2020-03-27T20:40:02Z	6.63	8.29	8.76	11.16
2020-03-27T21:00:02Z	6.63	8.29	8.76	11.16
2020-03-27T21:20:02Z	6.63	8.29	8.76	11.16
2020-03-27T21:40:02Z	6.66	8.29	8.76	11.16
2020-03-27T22:00:02Z	6.66	8.29	8.76	11.16
2020-03-27T22:20:02Z	6.66	8.29	8.76	11.16
2020-03-27T22:40:02Z	6.66	8.29	8.76	11.16
2020-03-27T23:00:02Z	6.66	8.29	8.76	11.16
2020-03-27T23:20:02Z	6.66	8.32	8.76	11.16
2020-03-27T23:40:02Z	6.66	8.32	8.76	11.16
2020-03-28T00:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T00:20:02Z	6.66	8.29	8.76	11.16
2020-03-28T00:40:02Z	6.66	8.29	8.76	11.16
2020-03-28T01:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T01:20:02Z	6.66	8.29	8.76	11.16
2020-03-28T01:40:02Z	6.66	8.29	8.76	11.2
2020-03-28T02:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T02:20:02Z	6.66	8.29	8.76	11.16
2020-03-28T02:40:02Z	6.66	8.29	8.76	11.16
2020-03-28T03:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T03:20:02Z	6.66	8.32	8.76	11.2
2020-03-28T03:40:02Z	6.66	8.29	8.76	11.16
2020-03-28T04:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T04:20:02Z	6.66	8.29	8.76	11.2
2020-03-28T04:40:02Z	6.66	8.29	8.76	11.2
2020-03-28T05:00:02Z	6.68	8.29	8.76	11.2
2020-03-28T05:20:02Z	6.66	8.29	8.76	11.16
2020-03-28T05:40:02Z	6.66	8.29	8.76	11.16
2020-03-28T06:00:02Z	6.66	8.29	8.76	11.16
2020-03-28T06:20:02Z	6.66	8.29	8.73	11.16
2020-03-28T06:40:02Z	6.66	8.26	8.73	11.12
2020-03-28T07:00:02Z	6.63	8.26	8.69	11.12
2020-03-28T07:20:02Z	6.63	8.22	8.69	11.07
2020-03-28T07:40:02Z	6.63	8.22	8.69	11.07
2020-03-28T08:00:02Z	6.6	8.22	8.66	11.07
2020-03-28T08:20:02Z	6.6	8.19	8.66	11.03
2020-03-28T08:40:02Z	6.58	8.19	8.66	11.03
2020-03-28T09:00:02Z	6.58	8.19	8.66	11.03
2020-03-28T09:20:02Z	6.55	8.16	8.63	10.99
2020-03-28T09:40:02Z	6.55	8.16	8.63	10.99
2020-03-28T10:00:02Z	6.52	8.16	8.59	10.99
2020-03-28T10:20:02Z	6.52	8.16	8.59	10.95
2020-03-28T10:40:02Z	6.5	8.13	8.59	10.95
2020-03-28T11:00:02Z	6.47	8.13	8.59	10.95
2020-03-28T11:20:02Z	6.47	8.13	8.59	10.95
2020-03-28T11:40:02Z	6.44	8.13	8.59	10.95
2020-03-28T12:00:02Z	6.42	8.13	8.59	10.95
2020-03-28T12:20:02Z	6.42	8.1	8.56	10.95
2020-03-28T12:40:02Z	6.39	8.1	8.56	10.95
2020-03-28T13:00:02Z	6.37	8.1	8.56	10.95
2020-03-28T13:20:02Z	6.37	8.1	8.56	10.95
2020-03-28T13:40:02Z	6.34	8.1	8.56	10.95
2020-03-28T14:00:02Z	6.34	8.1	8.56	10.95
2020-03-28T14:20:02Z	6.32	8.1	8.56	10.95
2020-03-28T14:40:02Z	6.32	8.1	8.56	10.95
2020-03-28T15:00:02Z	6.32	8.1	8.59	10.95
2020-03-28T15:20:02Z	6.32	8.1	8.59	10.95
2020-03-28T15:40:02Z	6.32	8.1	8.59	10.99
2020-03-28T16:00:02Z	6.32	8.13	8.59	10.99
2020-03-28T16:20:02Z	6.32	8.13	8.63	11.03
2020-03-28T16:40:02Z	6.32	8.13	8.63	11.03
2020-03-28T17:00:02Z	6.32	8.16	8.66	11.03
2020-03-28T17:20:02Z	6.34	8.16	8.66	11.07
2020-03-28T17:40:02Z	6.34	8.16	8.66	11.07
2020-03-28T18:00:02Z	6.34	8.16	8.66	11.07
2020-03-28T18:20:02Z	6.34	8.16	8.66	11.07
2020-03-28T18:40:02Z	6.34	8.16	8.66	11.07
2020-03-28T19:00:02Z	6.34	8.16	8.66	11.07
2020-03-28T19:20:02Z	6.34	8.16	8.66	11.07
2020-03-28T19:40:02Z	6.37	8.16	8.66	11.07
2020-03-28T20:00:02Z	6.34	8.16	8.66	11.07
2020-03-28T20:20:02Z	6.37	8.16	8.66	11.07
2020-03-28T20:40:02Z	6.37	8.16	8.66	11.07
2020-03-28T21:00:02Z	6.37	8.16	8.69	11.07
2020-03-28T21:20:02Z	6.37	8.16	8.69	11.12
2020-03-28T21:40:02Z	6.37	8.16	8.69	11.12
2020-03-28T22:00:02Z	6.37	8.16	8.69	11.12
2020-03-28T22:20:02Z	6.37	8.16	8.69	11.12
2020-03-28T22:40:02Z	6.37	8.16	8.69	11.12
2020-03-28T23:00:02Z	6.37	8.16	8.69	11.12
2020-03-28T23:20:02Z	6.37	8.16	8.69	11.12
2020-03-28T23:40:02Z	6.37	8.16	8.69	11.12
2020-03-29T00:00:02Z	6.37	8.16	8.69	11.12
2020-03-29T00:20:02Z	6.37	8.19	8.69	11.12
2020-03-29T00:40:02Z	6.39	8.16	8.69	11.12
2020-03-29T01:00:02Z	6.39	8.16	8.69	11.12
2020-03-29T01:20:02Z	6.39	8.19	8.69	11.12
2020-03-29T01:40:02Z	6.39	8.16	8.69	11.12
2020-03-29T02:00:02Z	6.39	8.19	8.69	11.12
2020-03-29T02:20:02Z	6.39	8.16	8.69	11.12
2020-03-29T02:40:02Z	6.39	8.19	8.69	11.12
2020-03-29T03:00:02Z	6.39	8.16	8.69	11.12
2020-03-29T03:20:02Z	6.39	8.16	8.69	11.12
2020-03-29T03:40:02Z	6.39	8.16	8.69	11.12
2020-03-29T04:00:02Z	6.39	8.16	8.69	11.12
2020-03-29T04:20:02Z	6.39	8.16	8.66	11.12
2020-03-29T04:40:02Z	6.39	8.16	8.66	11.12
2020-03-29T05:00:02Z	6.39	8.16	8.66	11.07
2020-03-29T05:20:02Z	6.37	8.16	8.66	11.07
2020-03-29T05:40:02Z	6.39	8.16	8.66	11.07
2020-03-29T06:00:02Z	6.39	8.16	8.66	11.07
2020-03-29T06:20:02Z	6.37	8.16	8.66	11.07
2020-03-29T06:40:02Z	6.37	8.16	8.66	11.07
2020-03-29T07:00:02Z	6.37	8.16	8.66	11.07
2020-03-29T07:20:02Z	6.37	8.13	8.66	11.07
2020-03-29T07:40:02Z	6.37	8.13	8.63	11.07
2020-03-29T08:00:02Z	6.37	8.13	8.63	11.03
2020-03-29T08:20:02Z	6.37	8.13	8.63	11.03
2020-03-29T08:40:02Z	6.37	8.13	8.63	11.03
2020-03-29T09:00:02Z	6.37	8.13	8.63	11.03
2020-03-29T09:20:02Z	6.37	8.13	8.66	11.07
2020-03-29T09:40:02Z	6.37	8.13	8.66	11.07
2020-03-29T10:00:02Z	6.37	8.13	8.63	11.07
2020-03-29T10:20:02Z	6.37	8.13	8.66	11.07
2020-03-29T10:40:02Z	6.37	8.13	8.63	11.07
2020-03-29T11:00:02Z	6.37	8.13	8.63	11.07
2020-03-29T11:20:02Z	6.37	8.13	8.63	11.07
2020-03-29T11:40:02Z	6.37	8.13	8.63	11.07
2020-03-29T12:00:02Z	6.37	8.13	8.63	11.07
2020-03-29T12:20:02Z	6.37	8.13	8.63	11.03
2020-03-29T12:40:02Z	6.37	8.13	8.63	11.07
2020-03-29T13:00:02Z	6.37	8.13	8.63	11.07
2020-03-29T13:20:02Z	6.37	8.13	8.63	11.03
2020-03-29T13:40:02Z	6.34	8.1	8.59	11.03
2020-03-29T14:00:02Z	6.37	8.13	8.63	11.07
2020-03-29T14:20:02Z	6.37	8.1	8.59	11.03
2020-03-29T14:40:02Z	6.37	8.13	8.59	11.03
2020-03-29T15:00:02Z	6.37	8.13	8.63	11.03
2020-03-29T15:20:02Z	6.37	8.13	8.63	11.07
2020-03-29T15:40:02Z	6.37	8.13	8.59	11.03
2020-03-29T16:00:02Z	6.37	8.13	8.59	11.07
2020-03-29T16:20:02Z	6.39	8.13	8.59	11.03
2020-03-29T16:40:02Z	6.37	8.13	8.63	11.07
2020-03-29T17:00:02Z	6.39	8.13	8.63	11.07
2020-03-29T17:20:02Z	6.39	8.13	8.63	11.03
2020-03-29T17:40:02Z	6.39	8.13	8.63	11.07
2020-03-29T18:00:02Z	6.39	8.16	8.63	11.07
2020-03-29T18:20:02Z	6.39	8.16	8.63	11.07
2020-03-29T18:40:02Z	6.42	8.16	8.63	11.07
2020-03-29T19:00:02Z	6.39	8.16	8.63	11.07
2020-03-29T19:20:02Z	6.42	8.16	8.63	11.07
2020-03-29T19:40:02Z	6.42	8.16	8.63	11.07
2020-03-29T20:00:02Z	6.42	8.16	8.63	11.07
2020-03-29T20:20:02Z	6.42	8.16	8.63	11.07
2020-03-29T20:40:02Z	6.42	8.16	8.63	11.07
2020-03-29T21:00:02Z	6.42	8.16	8.66	11.07
2020-03-29T21:20:02Z	6.42	8.16	8.63	11.07
2020-03-29T21:40:02Z	6.42	8.16	8.66	11.12
2020-03-29T22:00:02Z	6.42	8.19	8.66	11.12
2020-03-29T22:20:02Z	6.44	8.19	8.66	11.12
2020-03-29T22:40:02Z	6.44	8.19	8.66	11.12
2020-03-29T23:00:02Z	6.44	8.19	8.66	11.12
2020-03-29T23:20:02Z	6.44	8.16	8.66	11.12
2020-03-29T23:40:02Z	6.44	8.16	8.66	11.12
2020-03-30T00:00:02Z	6.44	8.19	8.63	11.07
2020-03-30T00:20:02Z	6.44	8.19	8.66	11.12
2020-03-30T00:40:02Z	6.44	8.19	8.66	11.07
2020-03-30T01:00:02Z	6.44	8.19	8.63	11.12
2020-03-30T01:20:02Z	6.44	8.19	8.63	11.07
2020-03-30T01:40:02Z	6.44	8.19	8.63	11.07
2020-03-30T02:00:02Z	6.44	8.19	8.63	11.07
2020-03-30T02:20:02Z	6.44	8.19	8.63	11.07
2020-03-30T02:40:02Z	6.44	8.19	8.66	11.07
2020-03-30T03:00:02Z	6.44	8.19	8.66	11.07
2020-03-30T03:20:02Z	6.44	8.19	8.63	11.07
2020-03-30T03:40:02Z	6.44	8.19	8.63	11.07
2020-03-30T04:00:02Z	6.44	8.19	8.63	11.07
2020-03-30T04:20:02Z	6.47	8.19	8.63	11.07
2020-03-30T04:40:02Z	6.47	8.19	8.63	11.07
2020-03-30T05:00:02Z	6.47	8.19	8.63	11.07
2020-03-30T05:20:02Z	6.44	8.19	8.63	11.07
2020-03-30T05:40:02Z	6.44	8.16	8.63	11.03
2020-03-30T06:00:02Z	6.44	8.16	8.63	11.03
2020-03-30T06:20:02Z	6.44	8.16	8.59	10.99
2020-03-30T06:40:02Z	6.44	8.16	8.59	11.03
2020-03-30T07:00:02Z	6.44	8.13	8.59	10.99
2020-03-30T07:20:02Z	6.42	8.13	8.56	10.99
2020-03-30T07:40:02Z	6.42	8.13	8.56	10.95
2020-03-30T08:00:02Z	6.42	8.13	8.56	10.95
2020-03-30T08:20:02Z	6.42	8.13	8.59	10.91
2020-03-30T08:40:02Z	6.42	8.13	8.56	10.95
2020-03-30T09:00:02Z	6.42	8.13	8.56	10.95
2020-03-30T09:20:02Z	6.42	8.13	8.56	10.95
2020-03-30T09:40:02Z	6.42	8.13	8.56	10.91
2020-03-30T10:00:02Z	6.42	8.13	8.56	10.91
2020-03-30T10:20:02Z	6.42	8.13	8.56	10.91
2020-03-30T10:40:02Z	6.42	8.13	8.56	10.91
2020-03-30T11:00:02Z	6.42	8.13	8.56	10.91
2020-03-30T11:20:02Z	6.39	8.13	8.56	10.79
2020-03-30T11:40:02Z	6.42	8.13	8.56	10.87
2020-03-30T12:00:02Z	6.42	8.13	8.59	10.87
2020-03-30T12:20:02Z	6.42	8.16	8.59	10.87
2020-03-30T12:40:02Z	6.42	8.16	8.59	10.99
2020-03-30T13:00:02Z	6.42	8.16	8.59	10.99
2020-03-30T13:20:02Z	6.42	8.16	8.59	10.99
2020-03-30T13:40:02Z	6.42	8.13	8.59	10.95
2020-03-30T14:00:02Z	6.42	8.13	8.59	11.07
2020-03-30T14:20:02Z	6.42	8.13	8.59	11.03
2020-03-30T14:40:02Z	6.42	8.16	8.59	10.99
2020-03-30T15:00:02Z	6.42	8.16	8.59	10.95
2020-03-30T15:20:02Z	6.42	8.13	8.59	10.95
2020-03-30T15:40:02Z	6.42	8.13	8.59	11.03
2020-03-30T16:00:02Z	6.44	8.16	8.59	10.99
2020-03-30T16:20:02Z	6.44	8.13	8.59	10.95
2020-03-30T16:40:02Z	6.44	8.13	8.59	10.91
2020-03-30T17:00:02Z	6.44	8.13	8.59	10.95
2020-03-30T17:20:02Z	6.44	8.13	8.59	10.99
2020-03-30T17:40:02Z	6.44	8.16	8.59	10.99
2020-03-30T18:00:02Z	6.44	8.13	8.59	10.99
2020-03-30T18:20:02Z	6.44	8.13	8.59	10.91
2020-03-30T18:40:02Z	6.44	8.16	8.59	10.87
2020-03-30T19:00:02Z	6.44	8.16	8.59	10.83
2020-03-30T19:20:02Z	6.47	8.16	8.59	10.83
2020-03-30T19:40:02Z	6.47	8.16	8.59	10.95
2020-03-30T20:00:02Z	6.47	8.16	8.59	10.99
2020-03-30T20:20:02Z	6.47	8.16	8.59	10.95
2020-03-30T20:40:02Z	6.5	8.16	8.59	10.95
2020-03-30T21:00:02Z	6.5	8.16	8.59	10.95
2020-03-30T21:20:02Z	6.5	8.16	8.59	10.91
2020-03-30T21:40:02Z	6.5	8.16	8.59	10.95
2020-03-30T22:00:02Z	6.52	8.16	8.59	10.91
2020-03-30T22:20:02Z	6.52	8.16	8.59	10.91
2020-03-30T22:40:02Z	6.52	8.16	8.59	10.91
2020-03-30T23:00:02Z	6.55	8.16	8.59	10.91
2020-03-30T23:20:02Z	6.55	8.16	8.59	10.91
2020-03-30T23:40:02Z	6.58	8.16	8.59	10.87
2020-03-31T00:00:02Z	6.58	8.16	8.59	10.87
2020-03-31T00:20:02Z	6.6	8.16	8.59	10.95
2020-03-31T00:40:02Z	6.6	8.16	8.59	10.95
2020-03-31T01:00:02Z	6.6	8.16	8.59	10.95
2020-03-31T01:20:02Z	6.6	8.16	8.59	10.95
2020-03-31T01:40:02Z	6.63	8.16	8.59	10.95
2020-03-31T02:00:02Z	6.63	8.16	8.59	10.95
2020-03-31T02:20:02Z	6.63	8.16	8.59	10.87
2020-03-31T02:40:02Z	6.63	8.16	8.59	10.83
2020-03-31T03:00:02Z	6.63	8.16	8.59	10.87
2020-03-31T03:20:02Z	6.63	8.16	8.59	10.87
2020-03-31T03:40:02Z	6.63	8.16	8.59	10.91
2020-03-31T04:00:02Z	6.63	8.16	8.59	10.91
2020-03-31T04:20:02Z	6.66	8.19	8.59	10.87
2020-03-31T04:40:02Z	6.66	8.19	8.59	10.83
2020-03-31T05:00:02Z	6.66	8.16	8.59	10.87
2020-03-31T05:20:02Z	6.66	8.16	8.59	10.87
2020-03-31T05:40:02Z	6.66	8.16	8.59	10.87
2020-03-31T06:00:02Z	6.63	8.16	8.59	10.87
2020-03-31T06:20:02Z	6.63	8.16	8.56	10.87
2020-03-31T06:40:02Z	6.63	8.13	8.56	10.83
2020-03-31T07:00:02Z	6.63	8.13	8.56	10.79
2020-03-31T07:20:02Z	6.63	8.13	8.53	10.79
2020-03-31T07:40:02Z	6.63	8.1	8.53	10.79
2020-03-31T08:00:02Z	6.6	8.1	8.53	10.79
2020-03-31T08:20:02Z	6.6	8.1	8.5	10.79
2020-03-31T08:40:02Z	6.6	8.1	8.5	10.79
2020-03-31T09:00:02Z	6.6	8.1	8.5	10.75
2020-03-31T09:20:02Z	6.6	8.1	8.5	10.79
2020-03-31T09:40:02Z	6.6	8.06	8.46	10.75
2020-03-31T10:00:02Z	6.6	8.06	8.5	10.75
2020-03-31T10:20:02Z	6.6	8.06	8.46	10.75
2020-03-31T10:40:02Z	6.6	8.1	8.5	10.75
2020-03-31T11:00:02Z	6.6	8.1	8.5	10.75
2020-03-31T11:20:02Z	6.6	8.06	8.46	10.71
2020-03-31T11:40:02Z	6.58	8.06	8.46	10.67
2020-03-31T12:00:02Z	6.58	8.06	8.46	10.63
2020-03-31T12:20:02Z	6.6	8.1	8.5	10.55
2020-03-31T12:40:02Z	6.58	8.1	8.5	10.55
2020-03-31T13:00:02Z	6.58	8.06	8.5	10.55
2020-03-31T13:20:02Z	6.58	8.1	8.5	10.51
2020-03-31T13:40:02Z	6.58	8.1	8.5	10.55
2020-03-31T14:00:02Z	6.58	8.1	8.5	10.55
2020-03-31T14:20:02Z	6.58	8.1	8.5	10.55
2020-03-31T14:40:02Z	6.58	8.06	8.5	10.59
2020-03-31T15:00:02Z	6.55	8.06	8.46	10.55
2020-03-31T15:20:02Z	6.55	8.06	8.46	10.63
2020-03-31T15:40:02Z	6.55	8.06	8.46	10.63
2020-03-31T16:00:02Z	6.55	8.06	8.5	10.67
2020-03-31T16:20:02Z	6.58	8.1	8.5	10.71
2020-03-31T16:40:02Z	6.58	8.1	8.5	10.75
2020-03-31T17:00:02Z	6.58	8.1	8.53	10.79
2020-03-31T17:20:02Z	6.58	8.13	8.53	10.71
2020-03-31T17:40:02Z	6.6	8.13	8.53	10.63
2020-03-31T18:00:02Z	6.6	8.13	8.53	10.63
2020-03-31T18:20:02Z	6.6	8.13	8.53	10.63
2020-03-31T18:40:02Z	6.6	8.13	8.53	10.67
2020-03-31T19:00:02Z	6.6	8.13	8.53	10.75
2020-03-31T19:20:02Z	6.6	8.13	8.53	10.75
2020-03-31T19:40:02Z	6.6	8.13	8.53	10.75
2020-03-31T20:00:02Z	6.6	8.13	8.53	10.75
2020-03-31T20:20:02Z	6.6	8.13	8.53	10.75
2020-03-31T20:40:02Z	6.6	8.13	8.53	10.71
2020-03-31T21:00:02Z	6.6	8.13	8.53	10.75
2020-03-31T21:20:02Z	6.6	8.13	8.53	10.83
2020-03-31T21:40:02Z	6.6	8.13	8.53	10.79
2020-03-31T22:00:02Z	6.6	8.13	8.53	10.75
2020-03-31T22:20:02Z	6.6	8.13	8.53	10.75
2020-03-31T22:40:02Z	6.6	8.13	8.53	10.75
2020-03-31T23:00:02Z	6.63	8.13	8.53	10.75
2020-03-31T23:20:02Z	6.6	8.13	8.53	10.75
2020-03-31T23:40:02Z	6.6	8.13	8.53	10.79
2020-04-01T00:00:02Z	6.63	8.13	8.53	10.79
2020-04-01T00:20:02Z	6.63	8.13	8.53	10.75
2020-04-01T00:40:02Z	6.63	8.13	8.53	10.79
2020-04-01T01:00:02Z	6.6	8.13	8.53	10.79
2020-04-01T01:20:02Z	6.63	8.16	8.53	10.79
2020-04-01T01:40:02Z	6.63	8.13	8.53	10.83
2020-04-01T02:00:02Z	6.63	8.13	8.53	10.71
2020-04-01T02:20:02Z	6.63	8.13	8.53	10.75
2020-04-01T02:40:02Z	6.63	8.13	8.53	10.71
2020-04-01T03:00:02Z	6.63	8.16	8.53	10.75
2020-04-01T03:20:02Z	6.63	8.13	8.53	10.75
2020-04-01T03:40:02Z	6.63	8.16	8.53	10.75
2020-04-01T04:00:02Z	6.63	8.16	8.53	10.75
2020-04-01T04:20:02Z	6.63	8.16	8.53	10.75
2020-04-01T04:40:02Z	6.63	8.16	8.53	10.79
2020-04-01T05:00:02Z	6.63	8.16	8.53	10.79
2020-04-01T05:20:02Z	6.63	8.13	8.53	10.75
2020-04-01T05:40:02Z	6.6	8.13	8.53	10.79
2020-04-01T06:00:02Z	6.6	8.13	8.5	10.79
2020-04-01T06:20:02Z	6.6	8.13	8.5	10.75
2020-04-01T06:40:02Z	6.6	8.1	8.5	10.79
2020-04-01T07:00:02Z	6.58	8.1	8.46	10.79
2020-04-01T07:20:02Z	6.58	8.1	8.46	10.75
2020-04-01T07:40:02Z	6.55	8.06	8.46	10.79
2020-04-01T08:00:02Z	6.55	8.06	8.43	10.75
2020-04-01T08:20:02Z	6.55	8.06	8.43	10.79
2020-04-01T08:40:02Z	6.55	8.06	8.43	10.83
2020-04-01T09:00:02Z	6.52	8.03	8.43	10.79
2020-04-01T09:20:02Z	6.52	8.03	8.4	10.79
2020-04-01T09:40:02Z	6.5	8.03	8.4	10.79
2020-04-01T10:00:02Z	6.5	8.03	8.4	10.79
2020-04-01T10:20:02Z	6.47	8.03	8.4	10.75
2020-04-01T10:40:02Z	6.47	8.03	8.4	10.83
2020-04-01T11:00:02Z	6.44	8	8.37	10.79
2020-04-01T11:20:02Z	6.44	8.03	8.4	10.79
2020-04-01T11:40:02Z	6.42	8	8.37	10.83
2020-04-01T12:00:02Z	6.42	8	8.37	10.79
2020-04-01T12:20:02Z	6.39	8	8.37	10.79
2020-04-01T12:40:02Z	6.39	8	8.37	10.79
2020-04-01T13:00:02Z	6.39	8	8.37	10.91
2020-04-01T13:20:02Z	6.37	8	8.37	10.87
2020-04-01T13:40:02Z	6.37	7.97	8.37	10.79
2020-04-01T14:00:02Z	6.34	8	8.37	10.79
2020-04-01T14:20:02Z	6.34	7.97	8.37	10.79
2020-04-01T14:40:02Z	6.34	8	8.4	10.71
2020-04-01T15:00:02Z	6.34	8	8.4	10.71
2020-04-01T15:20:02Z	6.34	8	8.4	10.75
2020-04-01T15:40:02Z	6.34	8.03	8.4	10.75
2020-04-01T16:00:02Z	6.34	8	8.4	10.75
2020-04-01T16:20:02Z	6.37	8.03	8.4	10.75
2020-04-01T16:40:02Z	6.37	8.03	8.4	10.75
2020-04-01T17:00:02Z	6.34	8.03	8.4	10.75
2020-04-01T17:20:02Z	6.37	8.03	8.43	10.79
2020-04-01T17:40:02Z	6.37	8.03	8.43	10.79
2020-04-01T18:00:02Z	6.37	8.03	8.43	10.79
2020-04-01T18:20:02Z	6.37	8.03	8.43	10.79
2020-04-01T18:40:02Z	6.37	8.03	8.43	10.79
2020-04-01T19:00:02Z	6.37	8.03	8.43	10.79
2020-04-01T19:20:02Z	6.37	8.03	8.43	10.79
2020-04-01T19:40:02Z	6.37	8.03	8.43	10.79
2020-04-01T20:00:02Z	6.37	8.03	8.43	10.79
2020-04-01T20:20:02Z	6.37	8.03	8.43	10.79
2020-04-01T20:40:02Z	6.37	8.03	8.43	10.79
2020-04-01T21:00:02Z	6.37	8.03	8.43	10.79
2020-04-01T21:20:02Z	6.37	8.03	8.43	10.79
2020-04-01T21:40:02Z	6.37	8.03	8.43	10.79
2020-04-01T22:00:02Z	6.37	8.03	8.4	10.75
2020-04-01T22:20:02Z	6.37	8.03	8.4	10.79
2020-04-01T22:40:02Z	6.37	8.03	8.4	10.79
2020-04-01T23:00:02Z	6.37	8.03	8.4	10.79
2020-04-01T23:20:02Z	6.37	8.03	8.4	10.79
2020-04-01T23:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T00:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T00:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T00:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T01:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T01:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T01:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T02:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T02:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T02:40:02Z	6.37	8.03	8.4	11.03
2020-04-02T03:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T03:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T03:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T04:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T04:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T04:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T05:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T05:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T05:40:02Z	6.37	8.03	8.4	10.99
2020-04-02T06:00:02Z	6.37	8.03	8.4	10.99
2020-04-02T06:20:02Z	6.37	8.03	8.4	10.99
2020-04-02T06:40:02Z	6.34	8.03	8.4	10.99
2020-04-02T07:00:02Z	6.34	8	8.4	10.99
2020-04-02T07:20:02Z	6.34	8.03	8.4	10.95
2020-04-02T07:40:02Z	6.34	8.03	8.4	10.95
2020-04-02T08:00:02Z	6.34	8	8.37	10.95
2020-04-02T08:20:02Z	6.34	8	8.37	10.95
2020-04-02T08:40:02Z	6.32	8	8.37	10.95
2020-04-02T09:00:02Z	6.32	7.97	8.37	10.95
2020-04-02T09:20:02Z	6.32	7.97	8.34	10.95
2020-04-02T09:40:02Z	6.29	7.97	8.34	10.91
2020-04-02T10:00:02Z	6.26	7.97	8.34	10.91
2020-04-02T10:20:02Z	6.26	7.97	8.34	10.91
2020-04-02T10:40:02Z	6.26	7.97	8.34	10.91
2020-04-02T11:00:02Z	6.26	7.97	8.37	10.95
2020-04-02T11:20:02Z	6.26	7.97	8.37	10.95
2020-04-02T11:40:02Z	6.26	7.97	8.34	10.91
2020-04-02T12:00:02Z	6.24	7.97	8.34	10.91
2020-04-02T12:20:02Z	6.24	7.97	8.34	10.91
2020-04-02T12:40:02Z	6.24	7.97	8.34	10.91
2020-04-02T13:00:02Z	6.21	7.94	8.34	10.91
2020-04-02T13:20:02Z	6.19	7.94	8.3	10.87
2020-04-02T13:40:02Z	6.19	7.94	8.3	10.87
2020-04-02T14:00:02Z	6.16	7.91	8.27	10.87
2020-04-02T14:20:02Z	6.16	7.91	8.27	10.87
2020-04-02T14:40:02Z	6.14	7.91	8.27	10.87
2020-04-02T15:00:02Z	6.14	7.91	8.27	10.87
2020-04-02T15:20:02Z	6.14	7.91	8.27	10.87
2020-04-02T15:40:02Z	6.14	7.91	8.3	10.87
2020-04-02T16:00:02Z	6.14	7.94	8.3	10.91
2020-04-02T16:20:02Z	6.14	7.94	8.34	10.91
2020-04-02T16:40:02Z	6.14	7.94	8.34	10.91
2020-04-02T17:00:02Z	6.14	7.94	8.34	10.91
2020-04-02T17:20:02Z	6.16	7.94	8.34	10.95
2020-04-02T17:40:02Z	6.16	7.94	8.34	10.95
2020-04-02T18:00:02Z	6.16	7.97	8.34	10.95
2020-04-02T18:20:02Z	6.16	7.94	8.34	10.95
2020-04-02T18:40:02Z	6.16	7.97	8.34	10.95
2020-04-02T19:00:02Z	6.16	7.94	8.34	10.95
2020-04-02T19:20:02Z	6.16	7.97	8.34	10.95
2020-04-02T19:40:02Z	6.16	7.94	8.34	10.95
2020-04-02T20:00:02Z	6.16	7.94	8.34	10.95
2020-04-02T20:20:02Z	6.16	7.94	8.34	10.95
2020-04-02T20:40:02Z	6.16	7.94	8.34	10.95
2020-04-02T21:00:02Z	6.14	7.94	8.34	10.95
2020-04-02T21:20:02Z	6.16	7.94	8.34	10.95
2020-04-02T21:40:02Z	6.16	7.94	8.34	10.95
2020-04-02T22:00:02Z	6.14	7.94	8.34	10.95
2020-04-02T22:20:02Z	6.16	7.94	8.34	10.95
2020-04-02T22:40:02Z	6.14	7.94	8.34	10.95
2020-04-02T23:00:02Z	6.14	7.94	8.34	10.91
2020-04-02T23:20:02Z	6.14	7.94	8.34	10.91
2020-04-02T23:40:02Z	6.14	7.94	8.3	10.91
2020-04-03T00:00:02Z	6.14	7.94	8.34	10.91
2020-04-03T00:20:02Z	6.14	7.91	8.3	10.91
2020-04-03T00:40:02Z	6.14	7.94	8.3	10.91
2020-04-03T01:00:02Z	6.14	7.94	8.3	10.91
2020-04-03T01:20:02Z	6.14	7.94	8.34	10.95
2020-04-03T01:40:02Z	6.14	7.94	8.34	10.95
2020-04-03T02:00:02Z	6.14	7.94	8.34	10.95
2020-04-03T02:20:02Z	6.14	7.94	8.34	10.91
2020-04-03T02:40:02Z	6.14	7.94	8.34	10.95
2020-04-03T03:00:02Z	6.14	7.94	8.34	10.95
2020-04-03T03:20:02Z	6.14	7.94	8.34	10.95
2020-04-03T03:40:02Z	6.14	7.94	8.34	10.95
2020-04-03T04:00:02Z	6.16	7.94	8.34	10.95
2020-04-03T04:20:02Z	6.16	7.94	8.34	10.95
2020-04-03T04:40:02Z	6.14	7.94	8.34	10.95
2020-04-03T05:00:02Z	6.14	7.94	8.34	10.95
2020-04-03T05:20:02Z	6.14	7.94	8.34	10.95
2020-04-03T05:40:02Z	6.14	7.94	8.34	10.95
2020-04-03T06:00:02Z	6.14	7.94	8.34	10.91
2020-04-03T06:20:02Z	6.14	7.91	8.3	10.91
2020-04-03T06:40:02Z	6.11	7.91	8.3	10.91
2020-04-03T07:00:02Z	6.11	7.91	8.27	10.91
2020-04-03T07:20:02Z	6.11	7.88	8.27	10.87
2020-04-03T07:40:02Z	6.11	7.88	8.27	10.87
2020-04-03T08:00:02Z	6.09	7.88	8.27	10.87
2020-04-03T08:20:02Z	6.06	7.85	8.24	10.83
2020-04-03T08:40:02Z	6.06	7.88	8.27	10.87
2020-04-03T09:00:02Z	6.06	7.88	8.27	10.87
2020-04-03T09:20:02Z	6.06	7.85	8.24	10.83
2020-04-03T09:40:02Z	6.04	7.85	8.24	10.83
2020-04-03T10:00:02Z	6.04	7.85	8.24	10.83
2020-04-03T10:20:02Z	6.02	7.82	8.21	10.79
2020-04-03T10:40:02Z	6.02	7.82	8.24	10.83
2020-04-03T11:00:02Z	5.99	7.85	8.24	10.83
2020-04-03T11:20:02Z	5.97	7.82	8.21	10.79
2020-04-03T11:40:02Z	5.97	7.82	8.21	10.79
2020-04-03T12:00:02Z	5.94	7.82	8.21	10.79
2020-04-03T12:20:02Z	5.94	7.82	8.24	10.83
2020-04-03T12:40:02Z	5.92	7.79	8.21	10.79
2020-04-03T13:00:02Z	5.92	7.79	8.21	10.79
2020-04-03T13:20:02Z	5.9	7.79	8.21	10.79
2020-04-03T13:40:02Z	5.9	7.79	8.18	10.79
2020-04-03T14:00:02Z	5.87	7.79	8.18	10.79
2020-04-03T14:20:02Z	5.87	7.79	8.18	10.79
2020-04-03T14:40:02Z	5.87	7.79	8.21	10.83
2020-04-03T15:00:02Z	5.87	7.79	8.21	10.83
2020-04-03T15:20:02Z	5.87	7.79	8.21	10.83
2020-04-03T15:40:02Z	5.87	7.79	8.21	10.79
2020-04-03T16:00:02Z	5.87	7.79	8.21	10.83
2020-04-03T16:20:02Z	5.87	7.79	8.24	10.83
2020-04-03T16:40:02Z	5.87	7.82	8.24	10.87
2020-04-03T17:00:02Z	5.87	7.82	8.24	10.87
2020-04-03T17:20:02Z	5.87	7.82	8.27	10.87
2020-04-03T17:40:02Z	5.87	7.82	8.27	10.87
2020-04-03T18:00:02Z	5.87	7.82	8.27	10.87
2020-04-03T18:20:02Z	5.87	7.82	8.27	10.87
2020-04-03T18:40:02Z	5.9	7.85	8.27	10.91
2020-04-03T19:00:02Z	5.9	7.82	8.27	10.91
2020-04-03T19:20:02Z	5.9	7.82	8.27	10.87
2020-04-03T19:40:02Z	5.9	7.82	8.27	10.91
2020-04-03T20:00:02Z	5.9	7.82	8.27	10.91
2020-04-03T20:20:02Z	5.87	7.82	8.27	10.91
2020-04-03T20:40:02Z	5.87	7.82	8.27	10.91
2020-04-03T21:00:02Z	5.87	7.82	8.27	10.87
2020-04-03T21:20:02Z	5.9	7.82	8.27	10.91
2020-04-03T21:40:02Z	5.87	7.82	8.27	10.87
2020-04-03T22:00:02Z	5.87	7.82	8.27	10.87
2020-04-03T22:20:02Z	5.9	7.82	8.27	10.87
2020-04-03T22:40:02Z	5.9	7.82	8.27	10.87
2020-04-03T23:00:02Z	5.87	7.82	8.27	10.87
2020-04-03T23:20:02Z	5.9	7.82	8.27	10.87
2020-04-03T23:40:02Z	5.87	7.82	8.27	10.87
2020-04-04T00:00:02Z	5.9	7.82	8.27	10.87
2020-04-04T00:20:02Z	5.87	7.82	8.24	10.87
2020-04-04T00:40:02Z	5.9	7.82	8.24	10.87
2020-04-04T01:00:02Z	5.9	7.82	8.27	10.87
2020-04-04T01:20:02Z	5.9	7.82	8.27	10.87
2020-04-04T01:40:02Z	5.9	7.82	8.27	10.87
2020-04-04T02:00:02Z	5.9	7.82	8.27	10.87
2020-04-04T02:20:02Z	5.87	7.82	8.24	10.87
2020-04-04T02:40:02Z	5.9	7.82	8.27	10.87
2020-04-04T03:00:02Z	5.87	7.82	8.24	10.87
2020-04-04T03:20:02Z	5.9	7.82	8.24	10.87
2020-04-04T03:40:02Z	5.87	7.82	8.24	10.87
2020-04-04T04:00:02Z	5.9	7.82	8.27	10.87
2020-04-04T04:20:02Z	5.9	7.82	8.27	10.87
2020-04-04T04:40:02Z	5.9	7.82	8.24	10.87
2020-04-04T05:00:02Z	5.9	7.82	8.24	10.87
2020-04-04T05:20:02Z	5.9	7.82	8.27	10.87
2020-04-04T05:40:02Z	5.9	7.82	8.27	10.91
2020-04-04T06:00:02Z	5.9	7.82	8.24	10.87
2020-04-04T06:20:02Z	5.87	7.79	8.24	10.87
2020-04-04T06:40:02Z	5.87	7.75	8.21	10.83
2020-04-04T07:00:02Z	5.85	7.75	8.21	10.83
2020-04-04T07:20:02Z	5.85	7.75	8.18	10.79
2020-04-04T07:40:02Z	5.83	7.72	8.18	10.79
2020-04-04T08:00:02Z	5.83	7.72	8.18	10.79
2020-04-04T08:20:02Z	5.8	7.72	8.14	10.75
2020-04-04T08:40:02Z	5.8	7.72	8.14	10.75
2020-04-04T09:00:02Z	5.78	7.7	8.14	10.75
2020-04-04T09:20:02Z	5.76	7.7	8.14	10.75
2020-04-04T09:40:02Z	5.76	7.7	8.14	10.75
2020-04-04T10:00:02Z	5.73	7.66	8.11	10.71
2020-04-04T10:20:02Z	5.73	7.7	8.14	10.75
2020-04-04T10:40:02Z	5.71	7.7	8.11	10.71
2020-04-04T11:00:02Z	5.69	7.66	8.11	10.71
2020-04-04T11:20:02Z	5.66	7.66	8.11	10.71
2020-04-04T11:40:02Z	5.66	7.63	8.08	10.71
2020-04-04T12:00:02Z	5.64	7.66	8.08	10.71
2020-04-04T12:20:02Z	5.62	7.63	8.08	10.67
2020-04-04T12:40:02Z	5.6	7.63	8.08	10.67
2020-04-04T13:00:02Z	5.58	7.63	8.08	10.67
2020-04-04T13:20:02Z	5.58	7.63	8.08	10.67
2020-04-04T13:40:02Z	5.55	7.63	8.08	10.67
2020-04-04T14:00:02Z	5.55	7.61	8.05	10.67
2020-04-04T14:20:02Z	5.53	7.61	8.08	10.67
2020-04-04T14:40:02Z	5.53	7.61	8.08	10.67
2020-04-04T15:00:02Z	5.51	7.61	8.08	10.67
2020-04-04T15:20:02Z	5.51	7.61	8.08	10.67
2020-04-04T15:40:02Z	5.51	7.61	8.08	10.71
2020-04-04T16:00:02Z	5.51	7.63	8.11	10.75
2020-04-04T16:20:02Z	5.53	7.63	8.11	10.75
2020-04-04T16:40:02Z	5.53	7.66	8.14	10.75
2020-04-04T17:00:02Z	5.53	7.66	8.14	10.79
2020-04-04T17:20:02Z	5.53	7.66	8.14	10.79
2020-04-04T17:40:02Z	5.53	7.66	8.14	10.79
2020-04-04T18:00:02Z	5.53	7.66	8.14	10.79
2020-04-04T18:20:02Z	5.53	7.66	8.14	10.79
2020-04-04T18:40:02Z	5.53	7.66	8.18	10.79
2020-04-04T19:00:02Z	5.53	7.66	8.18	10.79
2020-04-04T19:20:02Z	5.53	7.66	8.14	10.79
2020-04-04T19:40:02Z	5.53	7.66	8.18	10.83
2020-04-04T20:00:02Z	5.53	7.66	8.14	10.79
2020-04-04T20:20:02Z	5.55	7.66	8.18	10.83
2020-04-04T20:40:02Z	5.53	7.66	8.18	10.83
2020-04-04T21:00:02Z	5.55	7.66	8.18	10.83
2020-04-04T21:20:02Z	5.55	7.66	8.18	10.83
2020-04-04T21:40:02Z	5.55	7.66	8.18	10.83
2020-04-04T22:00:02Z	5.53	7.66	8.18	10.83
2020-04-04T22:20:02Z	5.55	7.7	8.18	10.83
2020-04-04T22:40:02Z	5.55	7.7	8.18	10.83
2020-04-04T23:00:02Z	5.55	7.66	8.18	10.83
2020-04-04T23:20:02Z	5.55	7.66	8.18	10.83
2020-04-04T23:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T00:00:02Z	5.55	7.7	8.18	10.83
2020-04-05T00:20:02Z	5.55	7.66	8.18	10.83
2020-04-05T00:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T01:00:02Z	5.55	7.66	8.18	10.83
2020-04-05T01:20:02Z	5.55	7.66	8.18	10.83
2020-04-05T01:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T02:00:02Z	5.55	7.66	8.18	10.83
2020-04-05T02:20:02Z	5.55	7.66	8.18	10.83
2020-04-05T02:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T03:00:02Z	5.55	7.66	8.18	10.83
2020-04-05T03:20:02Z	5.55	7.66	8.18	10.83
2020-04-05T03:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T04:00:02Z	5.55	7.66	8.18	10.83
2020-04-05T04:20:02Z	5.55	7.66	8.18	10.83
2020-04-05T04:40:02Z	5.55	7.66	8.18	10.83
2020-04-05T05:00:02Z	5.55	7.66	8.18	10.83
2020-04-05T05:20:02Z	5.55	7.66	8.14	10.83
2020-04-05T05:40:02Z	5.55	7.63	8.14	10.79
2020-04-05T06:00:02Z	5.55	7.63	8.14	10.79
2020-04-05T06:20:02Z	5.53	7.63	8.11	10.79
2020-04-05T06:40:02Z	5.53	7.63	8.11	10.75
2020-04-05T07:00:02Z	5.51	7.61	8.08	10.75
2020-04-05T07:20:02Z	5.51	7.61	8.11	10.75
2020-04-05T07:40:02Z	5.51	7.61	8.08	10.75
2020-04-05T08:00:02Z	5.49	7.58	8.08	10.71
2020-04-05T08:20:02Z	5.46	7.58	8.05	10.67
2020-04-05T08:40:02Z	5.46	7.58	8.05	10.67
2020-04-05T09:00:02Z	5.44	7.55	8.05	10.67
2020-04-05T09:20:02Z	5.42	7.55	8.02	10.67
2020-04-05T09:40:02Z	5.4	7.55	8.02	10.63
2020-04-05T10:00:02Z	5.38	7.52	8.02	10.63
2020-04-05T10:20:02Z	5.36	7.52	7.99	10.63
2020-04-05T10:40:02Z	5.34	7.52	7.99	10.59
2020-04-05T11:00:02Z	5.34	7.52	7.99	10.59
2020-04-05T11:20:02Z	5.32	7.49	7.99	10.63
2020-04-05T11:40:02Z	5.29	7.49	7.99	10.59
2020-04-05T12:00:02Z	5.27	7.49	7.96	10.59
2020-04-05T12:20:02Z	5.25	7.49	7.96	10.59
2020-04-05T12:40:02Z	5.23	7.46	7.96	10.59
2020-04-05T13:00:02Z	5.21	7.46	7.96	10.59
2020-04-05T13:20:02Z	5.19	7.46	7.96	10.59
2020-04-05T13:40:02Z	5.19	7.46	7.96	10.59
2020-04-05T14:00:02Z	5.17	7.46	7.96	10.59
2020-04-05T14:20:02Z	5.15	7.46	7.96	10.59
2020-04-05T14:40:02Z	5.15	7.46	7.96	10.59
2020-04-05T15:00:02Z	5.13	7.46	7.96	10.59
2020-04-05T15:20:02Z	5.13	7.43	7.96	10.59
2020-04-05T15:40:02Z	5.13	7.43	7.96	10.63
2020-04-05T16:00:02Z	5.13	7.46	7.96	10.63
2020-04-05T16:20:02Z	5.13	7.46	7.99	10.63
2020-04-05T16:40:02Z	5.13	7.46	7.99	10.63
2020-04-05T17:00:02Z	5.11	7.46	7.99	10.63
2020-04-05T17:20:02Z	5.13	7.46	7.99	10.67
2020-04-05T17:40:02Z	5.13	7.46	7.99	10.67
2020-04-05T18:00:02Z	5.11	7.46	7.99	10.67
2020-04-05T18:20:02Z	5.13	7.46	7.99	10.67
2020-04-05T18:40:02Z	5.11	7.46	7.99	10.67
2020-04-05T19:00:02Z	5.11	7.46	8.02	10.67
2020-04-05T19:20:02Z	5.11	7.46	7.99	10.67
2020-04-05T19:40:02Z	5.11	7.46	7.99	10.67
2020-04-05T20:00:02Z	5.13	7.46	7.99	10.67
2020-04-05T20:20:02Z	5.11	7.46	7.99	10.67
2020-04-05T20:40:02Z	5.11	7.46	7.99	10.67
2020-04-05T21:00:02Z	5.11	7.46	7.99	10.67
2020-04-05T21:20:02Z	5.11	7.46	7.99	10.67
2020-04-05T21:40:02Z	5.11	7.46	7.99	10.67
2020-04-05T22:00:02Z	5.11	7.46	7.99	10.67
2020-04-05T22:20:02Z	5.11	7.46	7.99	10.67
2020-04-05T22:40:02Z	5.11	7.46	7.99	10.67
2020-04-05T23:00:02Z	5.11	7.46	8.02	10.67
2020-04-05T23:20:02Z	5.11	7.46	8.02	10.71
2020-04-05T23:40:02Z	5.11	7.46	8.02	10.67
2020-04-06T00:00:02Z	5.11	7.46	7.99	10.67
2020-04-06T00:20:02Z	5.11	7.46	8.02	10.67
2020-04-06T00:40:02Z	5.11	7.46	8.02	10.71
2020-04-06T01:00:02Z	5.11	7.46	8.02	10.71
2020-04-06T01:20:02Z	5.11	7.46	8.02	10.71
2020-04-06T01:40:02Z	5.11	7.49	8.02	10.71
2020-04-06T02:00:02Z	5.11	7.49	8.02	10.71
2020-04-06T02:20:02Z	5.11	7.46	8.02	10.71
2020-04-06T02:40:02Z	5.11	7.46	8.02	10.71
2020-04-06T03:00:02Z	5.11	7.46	8.02	10.71
2020-04-06T03:20:02Z	5.11	7.46	8.02	10.71
2020-04-06T03:40:02Z	5.11	7.46	8.02	10.71
2020-04-06T04:00:02Z	5.11	7.46	8.02	10.71
2020-04-06T04:20:02Z	5.11	7.46	7.99	10.71
2020-04-06T04:40:02Z	5.11	7.46	8.02	10.71
2020-04-06T05:00:02Z	5.11	7.46	8.02	10.71
2020-04-06T05:20:02Z	5.11	7.46	8.02	10.71
2020-04-06T05:40:02Z	5.11	7.46	7.99	10.71
2020-04-06T06:00:02Z	5.11	7.46	7.99	10.67
2020-04-06T06:20:02Z	5.09	7.43	7.99	10.67
2020-04-06T06:40:02Z	5.09	7.43	7.96	10.63
2020-04-06T07:00:02Z	5.07	7.4	7.96	10.63
2020-04-06T07:20:02Z	5.07	7.4	7.93	10.63
2020-04-06T07:40:02Z	5.05	7.4	7.93	10.59
2020-04-06T08:00:02Z	5.03	7.37	7.93	10.59
2020-04-06T08:20:02Z	5.03	7.37	7.9	10.55
2020-04-06T08:40:02Z	5.01	7.37	7.9	10.55
2020-04-06T09:00:02Z	4.99	7.34	7.87	10.55
2020-04-06T09:20:02Z	4.97	7.34	7.87	10.51
2020-04-06T09:40:02Z	4.95	7.32	7.84	10.51
2020-04-06T10:00:02Z	4.93	7.32	7.84	10.47
2020-04-06T10:20:02Z	4.89	7.29	7.84	10.47
2020-04-06T10:40:02Z	4.89	7.29	7.84	10.47
2020-04-06T11:00:02Z	4.87	7.29	7.81	10.47
2020-04-06T11:20:02Z	4.83	7.29	7.81	10.47
2020-04-06T11:40:02Z	4.81	7.26	7.81	10.47
2020-04-06T12:00:02Z	4.79	7.26	7.78	10.43
2020-04-06T12:20:02Z	4.77	7.26	7.78	10.43
2020-04-06T12:40:02Z	4.75	7.23	7.78	10.43
2020-04-06T13:00:02Z	4.74	7.23	7.78	10.43
2020-04-06T13:20:02Z	4.72	7.23	7.75	10.43
2020-04-06T13:40:02Z	4.72	7.23	7.75	10.43
2020-04-06T14:00:02Z	4.7	7.2	7.75	10.43
2020-04-06T14:20:02Z	4.68	7.2	7.75	10.43
2020-04-06T14:40:02Z	4.68	7.2	7.75	10.43
2020-04-06T15:00:02Z	4.66	7.2	7.75	10.43
2020-04-06T15:20:02Z	4.64	7.2	7.75	10.43
2020-04-06T15:40:02Z	4.66	7.2	7.75	10.43
2020-04-06T16:00:02Z	4.64	7.2	7.78	10.47
2020-04-06T16:20:02Z	4.66	7.2	7.78	10.47
2020-04-06T16:40:02Z	4.64	7.2	7.78	10.47
2020-04-06T17:00:02Z	4.64	7.2	7.78	10.47
2020-04-06T17:20:02Z	4.64	7.23	7.81	10.51
2020-04-06T17:40:02Z	4.64	7.23	7.81	10.51
2020-04-06T18:00:02Z	4.64	7.23	7.81	10.51
2020-04-06T18:20:02Z	4.64	7.23	7.81	10.51
2020-04-06T18:40:02Z	4.64	7.23	7.81	10.55
2020-04-06T19:00:02Z	4.64	7.23	7.84	10.55
2020-04-06T19:20:02Z	4.64	7.23	7.81	10.55
2020-04-06T19:40:02Z	4.64	7.23	7.84	10.55
2020-04-06T20:00:02Z	4.64	7.23	7.84	10.55
2020-04-06T20:20:02Z	4.64	7.23	7.84	10.55
2020-04-06T20:40:02Z	4.64	7.23	7.84	10.55
2020-04-06T21:00:02Z	4.64	7.23	7.84	10.55
2020-04-06T21:20:02Z	4.64	7.23	7.84	10.55
2020-04-06T21:40:02Z	4.64	7.23	7.84	10.55
2020-04-06T22:00:02Z	4.64	7.23	7.84	10.55
2020-04-06T22:20:02Z	4.64	7.26	7.84	10.55
2020-04-06T22:40:02Z	4.64	7.23	7.84	10.55
2020-04-06T23:00:02Z	4.64	7.23	7.84	10.55
2020-04-06T23:20:02Z	4.64	7.23	7.84	10.55
2020-04-06T23:40:02Z	4.64	7.23	7.84	10.55
2020-04-07T00:00:02Z	4.66	7.26	7.84	10.59
2020-04-07T00:20:02Z	4.64	7.26	7.84	10.55
2020-04-07T00:40:02Z	4.64	7.23	7.84	10.55
2020-04-07T01:00:02Z	4.64	7.23	7.84	10.55
2020-04-07T01:20:02Z	4.64	7.23	7.84	10.55
2020-04-07T01:40:02Z	4.64	7.23	7.84	10.55
2020-04-07T02:00:02Z	4.64	7.23	7.84	10.55
2020-04-07T02:20:02Z	4.66	7.23	7.84	10.59
2020-04-07T02:40:02Z	4.66	7.26	7.87	10.59
2020-04-07T03:00:02Z	4.66	7.23	7.84	10.59
2020-04-07T03:20:02Z	4.66	7.26	7.87	10.59
2020-04-07T03:40:02Z	4.66	7.26	7.87	10.59
2020-04-07T04:00:02Z	4.64	7.26	7.87	10.59
2020-04-07T04:20:02Z	4.66	7.26	7.87	10.59
2020-04-07T04:40:02Z	4.66	7.26	7.87	10.59
2020-04-07T05:00:02Z	4.66	7.26	7.84	10.59
2020-04-07T05:20:02Z	4.66	7.26	7.84	10.59
2020-04-07T05:40:02Z	4.64	7.23	7.84	10.55
2020-04-07T06:00:02Z	4.64	7.23	7.84	10.55
2020-04-07T06:20:02Z	4.64	7.2	7.81	10.55
2020-04-07T06:40:02Z	4.62	7.2	7.81	10.51
2020-04-07T07:00:02Z	4.62	7.2	7.78	10.51
2020-04-07T07:20:02Z	4.61	7.18	7.78	10.47
2020-04-07T07:40:02Z	4.61	7.18	7.75	10.47
2020-04-07T08:00:02Z	4.59	7.15	7.75	10.43
2020-04-07T08:20:02Z	4.59	7.15	7.72	10.43
2020-04-07T08:40:02Z	4.57	7.12	7.72	10.43
2020-04-07T09:00:02Z	4.55	7.12	7.69	10.39
2020-04-07T09:20:02Z	4.53	7.09	7.69	10.39
2020-04-07T09:40:02Z	4.51	7.09	7.66	10.35
2020-04-07T10:00:02Z	4.5	7.07	7.66	10.35
2020-04-07T10:20:02Z	4.48	7.07	7.63	10.35
2020-04-07T10:40:02Z	4.48	7.07	7.63	10.31
2020-04-07T11:00:02Z	4.46	7.04	7.63	10.31
2020-04-07T11:20:02Z	4.44	7.04	7.6	10.31
2020-04-07T11:40:02Z	4.42	7.04	7.6	10.31
2020-04-07T12:00:02Z	4.41	7.04	7.6	10.28
2020-04-07T12:20:02Z	4.41	7.01	7.6	10.28
2020-04-07T12:40:02Z	4.39	7.01	7.58	10.28
2020-04-07T13:00:02Z	4.37	7.01	7.58	10.28
2020-04-07T13:20:02Z	4.35	6.98	7.58	10.28
2020-04-07T13:40:02Z	4.35	6.98	7.58	10.28
2020-04-07T14:00:02Z	4.34	6.98	7.58	10.28
2020-04-07T14:20:02Z	4.34	6.96	7.55	10.28
2020-04-07T14:40:02Z	4.32	6.98	7.58	10.28
2020-04-07T15:00:02Z	4.32	6.96	7.55	10.28
2020-04-07T15:20:02Z	4.32	6.96	7.55	10.28
2020-04-07T15:40:02Z	4.32	6.98	7.58	10.31
2020-04-07T16:00:02Z	4.32	6.98	7.58	10.31
2020-04-07T16:20:02Z	4.32	6.98	7.6	10.35
2020-04-07T16:40:02Z	4.32	6.98	7.6	10.35
2020-04-07T17:00:02Z	4.32	7.01	7.63	10.35
2020-04-07T17:20:02Z	4.32	7.01	7.63	10.39
2020-04-07T17:40:02Z	4.32	7.01	7.63	10.39
2020-04-07T18:00:02Z	4.32	7.01	7.66	10.39
2020-04-07T18:20:02Z	4.34	7.01	7.66	10.43
2020-04-07T18:40:02Z	4.32	7.01	7.66	10.43
2020-04-07T19:00:02Z	4.32	7.01	7.66	10.43
2020-04-07T19:20:02Z	4.32	7.01	7.66	10.43
2020-04-07T19:40:02Z	4.32	7.01	7.66	10.43
2020-04-07T20:00:02Z	4.32	7.01	7.66	10.43
2020-04-07T20:20:02Z	4.32	7.01	7.66	10.43
2020-04-07T20:40:02Z	4.32	7.01	7.69	10.43
2020-04-07T21:00:02Z	4.32	7.04	7.66	10.43
2020-04-07T21:20:02Z	4.32	7.01	7.66	10.43
2020-04-07T21:40:02Z	4.32	7.01	7.69	10.47
2020-04-07T22:00:02Z	4.32	7.01	7.69	10.47
2020-04-07T22:20:02Z	4.32	7.01	7.69	10.47
2020-04-07T22:40:02Z	4.32	7.01	7.69	10.47
2020-04-07T23:00:02Z	4.32	7.01	7.69	10.47
2020-04-07T23:20:02Z	4.32	7.01	7.69	10.47
2020-04-07T23:40:02Z	4.34	7.01	7.69	10.47
2020-04-08T00:00:02Z	4.32	7.01	7.69	10.47
2020-04-08T00:20:02Z	4.32	7.04	7.69	10.47
2020-04-08T00:40:02Z	4.32	7.04	7.69	10.47
2020-04-08T01:00:02Z	4.32	7.04	7.69	10.47
2020-04-08T01:20:02Z	4.32	7.04	7.69	10.47
2020-04-08T01:40:02Z	4.32	7.04	7.69	10.47
2020-04-08T02:00:02Z	4.32	7.04	7.69	10.47
2020-04-08T02:20:02Z	4.32	7.04	7.69	10.47
2020-04-08T02:40:02Z	4.32	7.01	7.69	10.47
2020-04-08T03:00:02Z	4.34	7.01	7.69	10.47
2020-04-08T03:20:02Z	4.32	7.01	7.69	10.47
2020-04-08T03:40:02Z	4.32	7.01	7.69	10.47
2020-04-08T04:00:02Z	4.34	7.04	7.69	10.47
2020-04-08T04:20:02Z	4.34	7.01	7.69	10.47
2020-04-08T04:40:02Z	4.34	7.01	7.69	10.47
2020-04-08T05:00:02Z	4.32	7.01	7.69	10.47
2020-04-08T05:20:02Z	4.32	7.01	7.69	10.47
2020-04-08T05:40:02Z	4.32	7.01	7.69	10.43
2020-04-08T06:00:02Z	4.32	6.98	7.66	10.43
2020-04-08T06:20:02Z	4.3	6.98	7.66	10.43
2020-04-08T06:40:02Z	4.3	6.96	7.63	10.39
2020-04-08T07:00:02Z	4.3	6.96	7.63	10.39
2020-04-08T07:20:02Z	4.28	6.96	7.6	10.35
2020-04-08T07:40:02Z	4.28	6.93	7.6	10.35
2020-04-08T08:00:02Z	4.28	6.93	7.58	10.35
2020-04-08T08:20:02Z	4.27	6.93	7.58	10.31
2020-04-08T08:40:02Z	4.25	6.9	7.55	10.31
2020-04-08T09:00:02Z	4.25	6.88	7.55	10.28
2020-04-08T09:20:02Z	4.23	6.88	7.52	10.28
2020-04-08T09:40:02Z	4.23	6.85	7.49	10.24
2020-04-08T10:00:02Z	4.21	6.85	7.49	10.24
2020-04-08T10:20:02Z	4.2	6.83	7.46	10.2
2020-04-08T10:40:02Z	4.2	6.83	7.46	10.2
2020-04-08T11:00:02Z	4.18	6.83	7.46	10.2
2020-04-08T11:20:02Z	4.18	6.8	7.43	10.16
2020-04-08T11:40:02Z	4.16	6.8	7.43	10.16
2020-04-08T12:00:02Z	4.15	6.77	7.4	10.16
2020-04-08T12:20:02Z	4.15	6.77	7.4	10.16
2020-04-08T12:40:02Z	4.13	6.75	7.4	10.12
2020-04-08T13:00:02Z	4.11	6.75	7.38	10.12
2020-04-08T13:20:02Z	4.11	6.72	7.38	10.12
2020-04-08T13:40:02Z	4.09	6.72	7.35	10.12
2020-04-08T14:00:02Z	4.09	6.72	7.35	10.09
2020-04-08T14:20:02Z	4.09	6.7	7.35	10.12
2020-04-08T14:40:02Z	4.09	6.72	7.35	10.12
2020-04-08T15:00:02Z	4.08	6.7	7.35	10.12
2020-04-08T15:20:02Z	4.08	6.7	7.35	10.12
2020-04-08T15:40:02Z	4.08	6.7	7.35	10.12
2020-04-08T16:00:02Z	4.08	6.7	7.4	10.16
2020-04-08T16:20:02Z	4.08	6.7	7.4	10.16
2020-04-08T16:40:02Z	4.08	6.72	7.4	10.2
2020-04-08T17:00:02Z	4.08	6.72	7.4	10.2
2020-04-08T17:20:02Z	4.08	6.72	7.43	10.2
2020-04-08T17:40:02Z	4.08	6.72	7.46	10.24
2020-04-08T18:00:02Z	4.08	6.75	7.55	10.24
2020-04-08T18:20:02Z	4.08	6.72	7.75	10.24
2020-04-08T18:40:02Z	4.08	6.72	7.9	10.24
2020-04-08T19:00:02Z	4.08	6.75	7.9	10.24
2020-04-08T19:20:02Z	4.08	6.75	8.11	10.28
2020-04-08T19:40:02Z	4.08	6.72	8.11	10.28
2020-04-08T20:00:02Z	4.08	6.75	8.08	10.28
2020-04-08T20:20:02Z	4.09	6.75	7.52	10.28
2020-04-08T20:40:02Z	4.08	6.75	7.6	10.28
2020-04-08T21:00:02Z	4.09	6.75	7.6	10.28
2020-04-08T21:20:02Z	4.08	6.72	7.69	10.28
2020-04-08T21:40:02Z	4.09	6.72	7.63	10.28
2020-04-08T22:00:02Z	4.09	6.75	7.75	10.28
2020-04-08T22:20:02Z	4.09	6.75	7.75	10.28
2020-04-08T22:40:02Z	4.09	6.75	7.75	10.28
2020-04-08T23:00:02Z	4.09	6.75	7.75	10.31
2020-04-08T23:20:02Z	4.09	6.75	7.72	10.31
2020-04-08T23:40:02Z	4.09	6.75	7.84	10.31
2020-04-09T00:00:02Z	4.09	6.75	7.84	10.31
2020-04-09T00:20:02Z	4.09	6.75	7.81	10.31
2020-04-09T00:40:02Z	4.09	6.75	7.96	10.31
2020-04-09T01:00:02Z	4.09	6.75	7.93	10.31
2020-04-09T01:20:02Z	4.09	6.75	7.93	10.31
2020-04-09T01:40:02Z	4.09	6.75	7.96	10.31
2020-04-09T02:00:02Z	4.09	6.75	7.93	10.31
2020-04-09T02:20:02Z	4.09	6.75	7.99	10.31
2020-04-09T02:40:02Z	4.09	6.75	7.96	10.31
2020-04-09T03:00:02Z	4.09	6.75	7.9	10.31
2020-04-09T03:20:02Z	4.09	6.75	7.93	10.31
2020-04-09T03:40:02Z	4.09	6.75	7.87	10.31
2020-04-09T04:00:02Z	4.09	6.75	7.84	10.31
2020-04-09T04:20:02Z	4.09	6.75	7.84	10.31
2020-04-09T04:40:02Z	4.09	6.75	7.84	10.35
2020-04-09T05:00:02Z	4.09	6.75	7.87	10.31
2020-04-09T05:20:02Z	4.09	6.75	7.87	10.31
2020-04-09T05:40:02Z	4.09	6.75	7.84	10.31
2020-04-09T06:00:02Z	4.08	6.72	7.84	10.31
2020-04-09T06:20:02Z	4.08	6.72	7.81	10.28
2020-04-09T06:40:02Z	4.06	6.7	7.78	10.24
2020-04-09T07:00:02Z	4.06	6.7	7.72	10.24
2020-04-09T07:20:02Z	4.06	6.67	7.63	10.24
2020-04-09T07:40:02Z	4.06	6.67	7.63	10.2
2020-04-09T08:00:02Z	4.04	6.64	7.6	10.2
2020-04-09T08:20:02Z	4.04	6.64	7.58	10.16
2020-04-09T08:40:02Z	4.03	6.62	7.55	10.16
2020-04-09T09:00:02Z	4.03	6.62	7.52	10.12
2020-04-09T09:20:02Z	4.03	6.59	7.46	10.09
2020-04-09T09:40:02Z	4.01	6.59	7.46	10.09
2020-04-09T10:00:02Z	3.99	6.57	7.43	10.05
2020-04-09T10:20:02Z	3.99	6.54	7.4	10.05
2020-04-09T10:40:02Z	3.99	6.54	7.4	10.05
2020-04-09T11:00:02Z	3.98	6.52	7.4	10.01
2020-04-09T11:20:02Z	3.98	6.52	7.43	10.01
2020-04-09T11:40:02Z	3.98	6.52	7.46	10.01
2020-04-09T12:00:02Z	3.96	6.49	7.29	10.01
2020-04-09T12:20:02Z	3.96	6.47	7.29	9.97
2020-04-09T12:40:02Z	3.94	6.47	7.26	9.97
2020-04-09T13:00:02Z	3.94	6.47	7.26	9.97
2020-04-09T13:20:02Z	3.96	6.49	7.26	10.01
2020-04-09T13:40:02Z	3.94	6.47	7.26	10.01
2020-04-09T14:00:02Z	3.93	6.44	7.24	9.97
2020-04-09T14:20:02Z	3.93	6.44	7.24	9.97
2020-04-09T14:40:02Z	3.93	6.44	7.24	9.97
2020-04-09T15:00:02Z	3.93	6.44	7.21	10.01
2020-04-09T15:20:02Z	3.94	6.44	7.24	10.01
2020-04-09T15:40:02Z	3.93	6.47	7.24	10.05
2020-04-09T16:00:02Z	3.93	6.44	7.26	10.05
2020-04-09T16:20:02Z	3.94	6.47	7.26	10.05
2020-04-09T16:40:02Z	3.93	6.47	7.29	10.09
2020-04-09T17:00:02Z	3.93	6.47	7.26	10.05
2020-04-09T17:20:02Z	3.93	6.47	7.26	10.09
2020-04-09T17:40:02Z	3.94	6.47	7.29	10.09
2020-04-09T18:00:02Z	3.93	6.47	7.26	10.12
2020-04-09T18:20:02Z	3.94	6.47	7.29	10.12
2020-04-09T18:40:02Z	3.94	6.47	7.26	10.12
2020-04-09T19:00:02Z	3.94	6.47	7.26	10.12
2020-04-09T19:20:02Z	3.94	6.49	7.29	10.12
2020-04-09T19:40:02Z	3.94	6.49	7.4	10.16
2020-04-09T20:00:02Z	3.94	6.49	7.4	10.16
2020-04-09T20:20:02Z	3.94	6.49	7.4	10.16
2020-04-09T20:40:02Z	3.93	6.49	7.4	10.16
2020-04-09T21:00:02Z	3.94	6.49	7.4	10.16
2020-04-09T21:20:02Z	3.93	6.49	7.4	10.16
2020-04-09T21:40:02Z	3.94	6.49	7.4	10.16
2020-04-09T22:00:02Z	3.94	6.49	7.4	10.2
2020-04-09T22:20:02Z	3.94	6.49	7.4	10.2
2020-04-09T22:40:02Z	3.94	6.49	7.4	10.2
2020-04-09T23:00:02Z	3.94	6.49	7.4	10.2
2020-04-09T23:20:02Z	3.94	6.49	7.43	10.2
2020-04-09T23:40:02Z	3.94	6.49	7.43	10.2
2020-04-10T00:00:02Z	3.94	6.49	7.4	10.2
2020-04-10T00:20:02Z	3.94	6.49	7.38	10.2
2020-04-10T00:40:02Z	3.94	6.49	7.4	10.2
2020-04-10T01:00:02Z	3.94	6.49	7.4	10.2
2020-04-10T01:20:02Z	3.94	6.49	7.4	10.2
2020-04-10T01:40:02Z	3.94	6.49	7.49	10.2
2020-04-10T02:00:02Z	3.94	6.49	7.49	10.2
2020-04-10T02:20:02Z	3.94	6.49	7.46	10.2
2020-04-10T02:40:02Z	3.94	6.49	7.46	10.2
2020-04-10T03:00:02Z	3.94	6.49	7.46	10.2
2020-04-10T03:20:02Z	3.94	6.52	7.49	10.2
2020-04-10T03:40:02Z	3.94	6.49	7.52	10.2
2020-04-10T04:00:02Z	3.94	6.52	7.49	10.24
2020-04-10T04:20:02Z	3.94	6.52	7.52	10.24
2020-04-10T04:40:02Z	3.94	6.52	7.49	10.24
2020-04-10T05:00:02Z	3.94	6.52	7.55	10.24
2020-04-10T05:20:02Z	3.94	6.52	7.58	10.2
2020-04-10T05:40:02Z	3.94	6.52	7.58	10.2
2020-04-10T06:00:02Z	3.93	6.49	7.58	10.2
2020-04-10T06:20:02Z	3.93	6.47	7.58	10.16
2020-04-10T06:40:02Z	3.93	6.47	7.58	10.16
2020-04-10T07:00:02Z	3.91	6.44	7.55	10.12
2020-04-10T07:20:02Z	3.91	6.44	7.58	10.09
2020-04-10T07:40:02Z	3.91	6.44	7.58	10.09
2020-04-10T08:00:02Z	3.89	6.42	7.55	10.05
2020-04-10T08:20:02Z	3.89	6.39	7.52	10.05
2020-04-10T08:40:02Z	3.89	6.39	7.49	10.01
2020-04-10T09:00:02Z	3.89	6.37	7.49	10.01
2020-04-10T09:20:02Z	3.88	6.37	7.49	9.97
2020-04-10T09:40:02Z	3.88	6.35	7.49	9.97
2020-04-10T10:00:02Z	3.88	6.32	7.52	9.93
2020-04-10T10:20:02Z	3.86	6.32	7.52	9.93
2020-04-10T10:40:02Z	3.86	6.32	7.52	9.9
2020-04-10T11:00:02Z	3.86	6.3	7.58	9.9
2020-04-10T11:20:02Z	3.86	6.3	7.58	9.9
2020-04-10T11:40:02Z	3.86	6.27	7.6	9.9
2020-04-10T12:00:02Z	3.85	6.27	7.58	9.86
2020-04-10T12:20:02Z	3.85	6.27	7.58	9.86
2020-04-10T12:40:02Z	3.85	6.25	7.6	9.86
2020-04-10T13:00:02Z	3.85	6.25	7.58	9.86
2020-04-10T13:20:02Z	3.83	6.25	7.6	9.86
2020-04-10T13:40:02Z	3.83	6.25	7.49	9.86
2020-04-10T14:00:02Z	3.83	6.23	7.49	9.82
2020-04-10T14:20:02Z	3.83	6.23	7.52	9.86
2020-04-10T14:40:02Z	3.83	6.23	7.52	9.86
2020-04-10T15:00:02Z	3.83	6.23	7.58	9.86
2020-04-10T15:20:02Z	3.83	6.2	7.6	9.86
2020-04-10T15:40:02Z	3.83	6.23	7.6	9.86
2020-04-10T16:00:02Z	3.83	6.23	7.63	9.9
2020-04-10T16:20:02Z	3.83	6.23	7.69	9.9
2020-04-10T16:40:02Z	3.83	6.23	7.72	9.93
2020-04-10T17:00:02Z	3.83	6.25	7.63	9.93
2020-04-10T17:20:02Z	3.83	6.25	7.72	9.97
2020-04-10T17:40:02Z	3.83	6.25	7.72	9.97
2020-04-10T18:00:02Z	3.83	6.25	7.72	9.97
2020-04-10T18:20:02Z	3.85	6.25	7.72	10.01
2020-04-10T18:40:02Z	3.83	6.27	7.75	10.01
2020-04-10T19:00:02Z	3.83	6.27	7.72	10.01
2020-04-10T19:20:02Z	3.83	6.27	7.75	10.01
2020-04-10T19:40:02Z	3.85	6.27	7.75	10.01
2020-04-10T20:00:02Z	3.85	6.27	7.75	10.01
2020-04-10T20:20:02Z	3.83	6.27	7.78	10.01
2020-04-10T20:40:02Z	3.83	6.27	7.81	10.05
2020-04-10T21:00:02Z	3.83	6.27	7.81	10.05
2020-04-10T21:20:02Z	3.85	6.27	7.81	10.05
2020-04-10T21:40:02Z	3.83	6.27	7.81	10.05
2020-04-10T22:00:02Z	3.83	6.25	7.84	10.05
2020-04-10T22:20:02Z	3.83	6.27	7.84	10.05
2020-04-10T22:40:02Z	3.83	6.27	7.9	10.05
2020-04-10T23:00:02Z	3.83	6.27	7.96	10.05
2020-04-10T23:20:02Z	3.83	6.27	7.96	10.05
2020-04-10T23:40:02Z	3.83	6.27	7.96	10.05
2020-04-11T00:00:02Z	3.83	6.27	7.96	10.05
2020-04-11T00:20:02Z	3.83	6.27	8.05	10.05
2020-04-11T00:40:02Z	3.85	6.27	8.02	10.09
2020-04-11T01:00:02Z	3.85	6.27	8.05	10.09
2020-04-11T01:20:02Z	3.83	6.27	7.99	10.09
2020-04-11T01:40:02Z	3.85	6.27	7.99	10.09
2020-04-11T02:00:02Z	3.83	6.27	8.05	10.09
2020-04-11T02:20:02Z	3.85	6.27	8.05	10.09
2020-04-11T02:40:02Z	3.85	6.27	8.14	10.09
2020-04-11T03:00:02Z	3.85	6.27	8.14	10.09
2020-04-11T03:20:02Z	3.85	6.27	8.14	10.09
2020-04-11T03:40:02Z	3.85	6.27	8.18	10.09
2020-04-11T04:00:02Z	3.85	6.27	8.14	10.09
2020-04-11T04:20:02Z	3.85	6.27	8.14	10.09
2020-04-11T04:40:02Z	3.85	6.27	8.08	10.09
2020-04-11T05:00:02Z	3.85	6.27	8.21	10.09
2020-04-11T05:20:02Z	3.85	6.27	8.14	10.09
2020-04-11T05:40:02Z	3.85	6.27	8.18	10.09
2020-04-11T06:00:02Z	3.83	6.27	8.18	10.05
2020-04-11T06:20:02Z	3.83	6.25	8.14	10.05
2020-04-11T06:40:02Z	3.83	6.25	8.11	10.01
2020-04-11T07:00:02Z	3.81	6.23	8.11	9.97
2020-04-11T07:20:02Z	3.81	6.2	8.08	9.97
2020-04-11T07:40:02Z	3.81	6.2	8.05	9.93
2020-04-11T08:00:02Z	3.8	6.18	8.02	9.93
2020-04-11T08:20:02Z	3.8	6.18	8.02	9.9
2020-04-11T08:40:02Z	3.8	6.16	7.99	9.9
2020-04-11T09:00:02Z	3.8	6.16	7.96	9.86
2020-04-11T09:20:02Z	3.8	6.13	7.93	9.86
2020-04-11T09:40:02Z	3.78	6.13	7.9	9.82
2020-04-11T10:00:02Z	3.78	6.11	7.87	9.82
2020-04-11T10:20:02Z	3.78	6.11	7.87	9.79
2020-04-11T10:40:02Z	3.78	6.09	7.84	9.79
2020-04-11T11:00:02Z	3.78	6.09	7.81	9.75
2020-04-11T11:20:02Z	3.78	6.09	7.81	9.75
2020-04-11T11:40:02Z	3.78	6.06	7.78	9.75
2020-04-11T12:00:02Z	3.76	6.06	7.78	9.71
2020-04-11T12:20:02Z	3.76	6.04	7.75	9.71
2020-04-11T12:40:02Z	3.76	6.04	7.75	9.71
2020-04-11T13:00:02Z	3.76	6.02	7.72	9.71
2020-04-11T13:20:02Z	3.76	6.02	7.72	9.68
2020-04-11T13:40:02Z	3.75	6.02	7.72	9.68
2020-04-11T14:00:02Z	3.75	6	7.69	9.68
2020-04-11T14:20:02Z	3.75	6	7.69	9.68
2020-04-11T14:40:02Z	3.75	6	7.69	9.68
2020-04-11T15:00:02Z	3.75	6	7.69	9.68
2020-04-11T15:20:02Z	3.75	6	7.69	9.68
2020-04-11T15:40:02Z	3.75	6	7.69	9.68
2020-04-11T16:00:02Z	3.75	6	7.69	9.71
2020-04-11T16:20:02Z	3.75	6	7.72	9.71
2020-04-11T16:40:02Z	3.75	6.02	7.72	9.75
2020-04-11T17:00:02Z	3.75	6.02	7.72	9.75
2020-04-11T17:20:02Z	3.75	6.02	7.75	9.75
2020-04-11T17:40:02Z	3.75	6.02	7.75	9.79
2020-04-11T18:00:02Z	3.75	6.02	7.75	9.79
2020-04-11T18:20:02Z	3.75	6.02	7.78	9.79
2020-04-11T18:40:02Z	3.75	6.02	7.78	9.82
2020-04-11T19:00:02Z	3.75	6.02	7.78	9.82
2020-04-11T19:20:02Z	3.75	6.02	7.78	9.82
2020-04-11T19:40:02Z	3.75	6.02	7.78	9.82
2020-04-11T20:00:02Z	3.75	6.02	7.81	9.82
2020-04-11T20:20:02Z	3.75	6.02	7.81	9.82
2020-04-11T20:40:02Z	3.75	6.02	7.81	9.82
2020-04-11T21:00:02Z	3.75	6.02	7.81	9.82
2020-04-11T21:20:02Z	3.75	6.02	7.81	9.82
2020-04-11T21:40:02Z	3.75	6.02	7.81	9.82
2020-04-11T22:00:02Z	3.75	6.02	7.81	9.86
2020-04-11T22:20:02Z	3.75	6.02	7.81	9.86
2020-04-11T22:40:02Z	3.75	6.02	7.84	9.86
2020-04-11T23:00:02Z	3.75	6.04	7.84	9.86
2020-04-11T23:20:02Z	3.75	6.02	7.84	9.86
2020-04-11T23:40:02Z	3.75	6.02	7.84	9.86
2020-04-12T00:00:02Z	3.75	6.02	7.84	9.86
2020-04-12T00:20:02Z	3.75	6.02	7.84	9.86
2020-04-12T00:40:02Z	3.75	6.02	7.84	9.86
2020-04-12T01:00:02Z	3.75	6.02	7.84	9.86
2020-04-12T01:20:02Z	3.75	6.02	7.84	9.86
2020-04-12T01:40:02Z	3.75	6.04	7.84	9.86
2020-04-12T02:00:02Z	3.75	6.04	7.84	9.86
2020-04-12T02:20:02Z	3.76	6.04	7.84	9.86
2020-04-12T02:40:02Z	3.75	6.04	7.84	9.86
2020-04-12T03:00:02Z	3.75	6.04	7.84	9.86
2020-04-12T03:20:02Z	3.75	6.04	7.84	9.86
2020-04-12T03:40:02Z	3.75	6.04	7.84	9.86
2020-04-12T04:00:02Z	3.75	6.02	7.84	9.86
2020-04-12T04:20:02Z	3.75	6.04	7.87	9.86
2020-04-12T04:40:02Z	3.75	6.04	7.84	9.86
2020-04-12T05:00:02Z	3.75	6.02	7.84	9.86
2020-04-12T05:20:02Z	3.75	6.02	7.84	9.86
2020-04-12T05:40:02Z	3.75	6.02	7.84	9.86
2020-04-12T06:00:02Z	3.75	6.02	7.84	9.82
2020-04-12T06:20:02Z	3.75	6	7.81	9.82
2020-04-12T06:40:02Z	3.73	6	7.78	9.79
2020-04-12T07:00:02Z	3.73	5.97	7.78	9.75
2020-04-12T07:20:02Z	3.71	5.95	7.75	9.75
2020-04-12T07:40:02Z	3.71	5.95	7.72	9.71
2020-04-12T08:00:02Z	3.71	5.93	7.69	9.68
2020-04-12T08:20:02Z	3.71	5.91	7.66	9.68
2020-04-12T08:40:02Z	3.7	5.91	7.63	9.64
2020-04-12T09:00:02Z	3.7	5.88	7.6	9.61
2020-04-12T09:20:02Z	3.7	5.86	7.6	9.61
2020-04-12T09:40:02Z	3.7	5.86	7.58	9.57
2020-04-12T10:00:02Z	3.7	5.84	7.55	9.53
2020-04-12T10:20:02Z	3.7	5.84	7.52	9.53
2020-04-12T10:40:02Z	3.7	5.82	7.49	9.53
2020-04-12T11:00:02Z	3.68	5.82	7.49	9.5
2020-04-12T11:20:02Z	3.68	5.79	7.46	9.5
2020-04-12T11:40:02Z	3.68	5.79	7.43	9.46
2020-04-12T12:00:02Z	3.68	5.77	7.43	9.46
2020-04-12T12:20:02Z	3.68	5.77	7.4	9.43
2020-04-12T12:40:02Z	3.67	5.75	7.38	9.43
2020-04-12T13:00:02Z	3.67	5.75	7.38	9.39
2020-04-12T13:20:02Z	3.67	5.75	7.35	9.39
2020-04-12T13:40:02Z	3.67	5.73	7.35	9.39
2020-04-12T14:00:02Z	3.67	5.73	7.35	9.39
2020-04-12T14:20:02Z	3.67	5.73	7.35	9.39
2020-04-12T14:40:02Z	3.67	5.73	7.32	9.36
2020-04-12T15:00:02Z	3.67	5.71	7.32	9.36
2020-04-12T15:20:02Z	3.67	5.71	7.32	9.36
2020-04-12T15:40:02Z	3.67	5.71	7.32	9.39
2020-04-12T16:00:02Z	3.67	5.71	7.32	9.39
2020-04-12T16:20:02Z	3.67	5.73	7.35	9.43
2020-04-12T16:40:02Z	3.67	5.73	7.35	9.43
2020-04-12T17:00:02Z	3.67	5.73	7.35	9.43
2020-04-12T17:20:02Z	3.67	5.73	7.38	9.46
2020-04-12T17:40:02Z	3.67	5.73	7.38	9.46
2020-04-12T18:00:02Z	3.67	5.75	7.4	9.5
2020-04-12T18:20:02Z	3.67	5.73	7.4	9.5
2020-04-12T18:40:02Z	3.67	5.75	7.4	9.5
2020-04-12T19:00:02Z	3.67	5.75	7.4	9.5
2020-04-12T19:20:02Z	3.67	5.75	7.43	9.53
2020-04-12T19:40:02Z	3.67	5.75	7.43	9.53
2020-04-12T20:00:02Z	3.67	5.75	7.43	9.53
2020-04-12T20:20:02Z	3.67	5.75	7.43	9.53
2020-04-12T20:40:02Z	3.67	5.75	7.46	9.53
2020-04-12T21:00:02Z	3.67	5.75	7.46	9.53
2020-04-12T21:20:02Z	3.67	5.75	7.46	9.57
2020-04-12T21:40:02Z	3.67	5.75	7.46	9.57
2020-04-12T22:00:02Z	3.67	5.75	7.46	9.57
2020-04-12T22:20:02Z	3.67	5.75	7.46	9.57
2020-04-12T22:40:02Z	3.67	5.75	7.49	9.57
2020-04-12T23:00:02Z	3.67	5.75	7.49	9.57
2020-04-12T23:20:02Z	3.67	5.75	7.49	9.57
2020-04-12T23:40:02Z	3.67	5.75	7.49	9.57
2020-04-13T00:00:02Z	3.67	5.75	7.49	9.57
2020-04-13T00:20:02Z	3.67	5.75	7.49	9.57
2020-04-13T00:40:02Z	3.67	5.75	7.49	9.57
2020-04-13T01:00:02Z	3.67	5.75	7.49	9.57
2020-04-13T01:20:02Z	3.67	5.75	7.49	9.57
2020-04-13T01:40:02Z	3.67	5.75	7.49	9.57
2020-04-13T02:00:02Z	3.67	5.75	7.49	9.57
2020-04-13T02:20:02Z	3.67	5.75	7.52	9.61
2020-04-13T02:40:02Z	3.67	5.75	7.52	9.61
2020-04-13T03:00:02Z	3.67	5.75	7.52	9.61
2020-04-13T03:20:02Z	3.67	5.75	7.52	9.61
2020-04-13T03:40:02Z	3.67	5.75	7.52	9.61
2020-04-13T04:00:02Z	3.67	5.75	7.52	9.61
2020-04-13T04:20:02Z	3.68	5.75	7.52	9.61
2020-04-13T04:40:02Z	3.7	5.75	7.55	9.64
2020-04-13T05:00:02Z	3.71	5.77	7.55	9.64
2020-04-13T05:20:02Z	3.71	5.77	7.55	9.64
2020-04-13T05:40:02Z	3.71	5.77	7.55	9.64
2020-04-13T06:00:02Z	3.73	5.75	7.55	9.64
2020-04-13T06:20:02Z	3.73	5.77	7.55	9.64
2020-04-13T06:40:02Z	3.73	5.75	7.55	9.64
2020-04-13T07:00:02Z	3.73	5.75	7.55	9.64
2020-04-13T07:20:02Z	3.73	5.75	7.55	9.64
2020-04-13T07:40:02Z	3.73	5.75	7.55	9.64
2020-04-13T08:00:02Z	3.73	5.75	7.55	9.61
2020-04-13T08:20:02Z	3.73	5.75	7.55	9.61
2020-04-13T08:40:02Z	3.73	5.75	7.55	9.61
2020-04-13T09:00:02Z	3.73	5.73	7.52	9.57
2020-04-13T09:20:02Z	3.71	5.73	7.49	9.53
2020-04-13T09:40:02Z	3.73	5.73	7.49	9.53
2020-04-13T10:00:02Z	3.73	5.71	7.49	9.53
2020-04-13T10:20:02Z	3.73	5.73	7.46	9.53
2020-04-13T10:40:02Z	3.73	5.71	7.46	9.5
2020-04-13T11:00:02Z	3.73	5.71	7.46	9.5
2020-04-13T11:20:02Z	3.73	5.71	7.43	9.5
2020-04-13T11:40:02Z	3.73	5.71	7.43	9.5
2020-04-13T12:00:02Z	3.75	5.71	7.43	9.46
2020-04-13T12:20:02Z	3.73	5.69	7.4	9.46
2020-04-13T12:40:02Z	3.71	5.67	7.38	9.43
2020-04-13T13:00:02Z	3.73	5.67	7.38	9.43
2020-04-13T13:20:02Z	3.75	5.69	7.38	9.46
2020-04-13T13:40:02Z	3.73	5.69	7.38	9.43
2020-04-13T14:00:02Z	3.75	5.69	7.38	9.43
2020-04-13T14:20:02Z	3.75	5.69	7.38	9.46
2020-04-13T14:40:02Z	3.75	5.69	7.38	9.46
2020-04-13T15:00:02Z	3.75	5.69	7.38	9.46
2020-04-13T15:20:02Z	3.73	5.69	7.38	9.46
2020-04-13T15:40:02Z	3.75	5.69	7.38	9.46
2020-04-13T16:00:02Z	3.75	5.69	7.38	9.46
2020-04-13T16:20:02Z	3.75	5.69	7.4	9.5
2020-04-13T16:40:02Z	3.75	5.69	7.4	9.5
2020-04-13T17:00:02Z	3.75	5.69	7.4	9.5
2020-04-13T17:20:02Z	3.75	5.69	7.43	9.5
2020-04-13T17:40:02Z	3.75	5.71	7.43	9.53
2020-04-13T18:00:02Z	3.75	5.71	7.43	9.53
2020-04-13T18:20:02Z	3.75	5.71	7.46	9.53
2020-04-13T18:40:02Z	3.76	5.71	7.46	9.53
2020-04-13T19:00:02Z	3.76	5.71	7.46	9.57
2020-04-13T19:20:02Z	3.75	5.71	7.46	9.57
2020-04-13T19:40:02Z	3.75	5.71	7.46	9.57
2020-04-13T20:00:02Z	3.75	5.71	7.46	9.57
2020-04-13T20:20:02Z	3.75	5.71	7.46	9.53
2020-04-13T20:40:02Z	3.75	5.69	7.46	9.53
2020-04-13T21:00:02Z	3.75	5.71	7.46	9.53
2020-04-13T21:20:02Z	3.75	5.69	7.46	9.53
2020-04-13T21:40:02Z	3.75	5.69	7.46	9.57
2020-04-13T22:00:02Z	3.75	5.71	7.49	9.57
2020-04-13T22:20:02Z	3.76	5.71	7.49	9.57
2020-04-13T22:40:02Z	3.76	5.71	7.49	9.57
2020-04-13T23:00:02Z	3.76	5.71	7.49	9.57
2020-04-13T23:20:02Z	3.76	5.71	7.52	9.57
2020-04-13T23:40:02Z	3.76	5.71	7.52	9.57
2020-04-14T00:00:02Z	3.76	5.71	7.52	9.57
2020-04-14T00:20:02Z	3.76	5.71	7.52	9.57
2020-04-14T00:40:02Z	3.76	5.71	7.52	9.57
2020-04-14T01:00:02Z	3.76	5.71	7.52	9.61
2020-04-14T01:20:02Z	3.76	5.71	7.55	9.61
2020-04-14T01:40:02Z	3.76	5.73	7.55	9.61
2020-04-14T02:00:02Z	3.76	5.73	7.55	9.61
2020-04-14T02:20:02Z	3.76	5.73	7.55	9.61
2020-04-14T02:40:02Z	3.76	5.73	7.55	9.61
2020-04-14T03:00:02Z	3.76	5.73	7.55	9.61
2020-04-14T03:20:02Z	3.78	5.73	7.55	9.61
2020-04-14T03:40:02Z	3.78	5.73	7.55	9.61
2020-04-14T04:00:02Z	3.78	5.73	7.58	9.61
2020-04-14T04:20:02Z	3.78	5.73	7.55	9.61
2020-04-14T04:40:02Z	3.76	5.73	7.58	9.61
2020-04-14T05:00:02Z	3.76	5.73	7.58	9.61
2020-04-14T05:20:02Z	3.76	5.73	7.58	9.61
2020-04-14T05:40:02Z	3.76	5.71	7.58	9.61
2020-04-14T06:00:02Z	3.76	5.71	7.55	9.61
2020-04-14T06:20:02Z	3.76	5.71	7.55	9.57
2020-04-14T06:40:02Z	3.75	5.69	7.52	9.53
2020-04-14T07:00:02Z	3.75	5.69	7.52	9.53
2020-04-14T07:20:02Z	3.75	5.67	7.49	9.53
2020-04-14T07:40:02Z	3.73	5.67	7.49	9.5
2020-04-14T08:00:02Z	3.73	5.64	7.46	9.5
2020-04-14T08:20:02Z	3.73	5.64	7.43	9.46
2020-04-14T08:40:02Z	3.73	5.62	7.43	9.46
2020-04-14T09:00:02Z	3.73	5.62	7.4	9.43
2020-04-14T09:20:02Z	3.73	5.6	7.38	9.39
2020-04-14T09:40:02Z	3.73	5.6	7.35	9.39
2020-04-14T10:00:02Z	3.75	5.62	7.38	9.39
2020-04-14T10:20:02Z	3.73	5.58	7.32	9.36
2020-04-14T10:40:02Z	3.73	5.58	7.29	9.32
2020-04-14T11:00:02Z	3.73	5.58	7.29	9.32
2020-04-14T11:20:02Z	3.73	5.58	7.26	9.32
2020-04-14T11:40:02Z	3.73	5.56	7.24	9.29
2020-04-14T12:00:02Z	3.73	5.56	7.24	9.29
2020-04-14T12:20:02Z	3.73	5.56	7.24	9.29
2020-04-14T12:40:02Z	3.73	5.56	7.21	9.29
2020-04-14T13:00:02Z	3.71	5.54	7.18	9.25
2020-04-14T13:20:02Z	3.71	5.54	7.18	9.25
2020-04-14T13:40:02Z	3.71	5.54	7.18	9.25
2020-04-14T14:00:02Z	3.71	5.52	7.16	9.25
2020-04-14T14:20:02Z	3.73	5.54	7.18	9.25
2020-04-14T14:40:02Z	3.71	5.54	7.18	9.25
2020-04-14T15:00:02Z	3.71	5.54	7.18	9.25
2020-04-14T15:20:02Z	3.71	5.54	7.18	9.29
2020-04-14T15:40:02Z	3.73	5.56	7.18	9.29
2020-04-14T16:00:02Z	3.73	5.54	7.21	9.29
2020-04-14T16:20:02Z	3.73	5.56	7.21	9.32
2020-04-14T16:40:02Z	3.73	5.56	7.21	9.32
2020-04-14T17:00:02Z	3.73	5.56	7.24	9.32
2020-04-14T17:20:02Z	3.73	5.56	7.24	9.36
2020-04-14T17:40:02Z	3.73	5.56	7.24	9.36
2020-04-14T18:00:02Z	3.73	5.56	7.24	9.36
2020-04-14T18:20:02Z	3.73	5.56	7.26	9.36
2020-04-14T18:40:02Z	3.73	5.58	7.26	9.39
2020-04-14T19:00:02Z	3.73	5.58	7.29	9.39
2020-04-14T19:20:02Z	3.73	5.58	7.29	9.39
2020-04-14T19:40:02Z	3.73	5.58	7.29	9.39
2020-04-14T20:00:02Z	3.73	5.58	7.29	9.43
2020-04-14T20:20:02Z	3.73	5.58	7.29	9.43
2020-04-14T20:40:02Z	3.73	5.58	7.29	9.43
2020-04-14T21:00:02Z	3.73	5.58	7.32	9.43
2020-04-14T21:20:02Z	3.73	5.58	7.32	9.43
2020-04-14T21:40:02Z	3.73	5.58	7.32	9.43
2020-04-14T22:00:02Z	3.73	5.58	7.32	9.43
2020-04-14T22:20:02Z	3.73	5.58	7.32	9.43
2020-04-14T22:40:02Z	3.73	5.58	7.32	9.43
2020-04-14T23:00:02Z	3.73	5.58	7.32	9.43
2020-04-14T23:20:02Z	3.73	5.58	7.32	9.43
2020-04-14T23:40:02Z	3.73	5.58	7.32	9.43
2020-04-15T00:00:02Z	3.73	5.56	7.32	9.43
2020-04-15T00:20:02Z	3.73	5.56	7.32	9.43
2020-04-15T00:40:02Z	3.73	5.58	7.32	9.43
2020-04-15T01:00:02Z	3.73	5.58	7.32	9.43
2020-04-15T01:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T01:40:02Z	3.73	5.58	7.35	9.43
2020-04-15T02:00:02Z	3.73	5.58	7.35	9.43
2020-04-15T02:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T02:40:02Z	3.73	5.58	7.35	9.43
2020-04-15T03:00:02Z	3.73	5.58	7.35	9.43
2020-04-15T03:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T03:40:02Z	3.73	5.58	7.35	9.43
2020-04-15T04:00:02Z	3.73	5.58	7.35	9.43
2020-04-15T04:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T04:40:02Z	3.73	5.58	7.38	9.43
2020-04-15T05:00:02Z	3.73	5.58	7.38	9.43
2020-04-15T05:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T05:40:02Z	3.73	5.58	7.35	9.43
2020-04-15T06:00:02Z	3.73	5.58	7.35	9.43
2020-04-15T06:20:02Z	3.73	5.58	7.35	9.43
2020-04-15T06:40:02Z	3.73	5.58	7.35	9.43
2020-04-15T07:00:02Z	3.73	5.56	7.35	9.39
2020-04-15T07:20:02Z	3.73	5.56	7.35	9.39
2020-04-15T07:40:02Z	3.73	5.56	7.35	9.39
2020-04-15T08:00:02Z	3.73	5.56	7.32	9.39
2020-04-15T08:20:02Z	3.71	5.54	7.32	9.36
2020-04-15T08:40:02Z	3.71	5.52	7.26	9.32
2020-04-15T09:00:02Z	3.7	5.52	7.26	9.29
2020-04-15T09:20:02Z	3.71	5.5	7.24	9.29
2020-04-15T09:40:02Z	3.68	5.46	7.16	9.29
2020-04-15T10:00:02Z	3.68	5.46	7.16	9.25
2020-04-15T10:20:02Z	3.68	5.46	7.13	9.25
2020-04-15T10:40:02Z	3.7	5.46	7.13	9.25
2020-04-15T11:00:02Z	3.7	5.46	7.13	9.25
2020-04-15T11:20:02Z	3.68	5.44	7.08	9.22
2020-04-15T11:40:02Z	3.68	5.44	7.08	9.18
2020-04-15T12:00:02Z	3.68	5.44	7.05	9.18
2020-04-15T12:20:02Z	3.67	5.42	7.05	9.18
2020-04-15T12:40:02Z	3.67	5.42	7.02	9.15
2020-04-15T13:00:02Z	3.67	5.4	7	9.15
2020-04-15T13:20:02Z	3.67	5.4	7	9.11
2020-04-15T13:40:02Z	3.67	5.38	6.97	9.11
2020-04-15T14:00:02Z	3.67	5.38	6.97	9.08
2020-04-15T14:20:02Z	3.67	5.38	6.97	9.11
2020-04-15T14:40:02Z	3.67	5.38	6.97	9.11
2020-04-15T15:00:02Z	3.67	5.38	6.97	9.08
2020-04-15T15:20:02Z	3.67	5.38	6.94	9.08
2020-04-15T15:40:02Z	3.67	5.4	6.97	9.11
2020-04-15T16:00:02Z	3.67	5.4	6.97	9.11
2020-04-15T16:20:02Z	3.67	5.4	6.97	9.11
2020-04-15T16:40:02Z	3.67	5.4	7	9.15
2020-04-15T17:00:02Z	3.67	5.4	7	9.15
2020-04-15T17:20:02Z	3.67	5.4	7	9.15
2020-04-15T17:40:02Z	3.67	5.4	7	9.18
2020-04-15T18:00:02Z	3.67	5.4	7.02	9.18
2020-04-15T18:20:02Z	3.67	5.42	7.02	9.18
2020-04-15T18:40:02Z	3.67	5.42	7.02	9.18
2020-04-15T19:00:02Z	3.67	5.42	7.05	9.18
2020-04-15T19:20:02Z	3.67	5.42	7.05	9.22
2020-04-15T19:40:02Z	3.67	5.42	7.05	9.22
2020-04-15T20:00:02Z	3.67	5.42	7.05	9.22
2020-04-15T20:20:02Z	3.67	5.42	7.05	9.22
2020-04-15T20:40:02Z	3.67	5.42	7.08	9.22
2020-04-15T21:00:02Z	3.67	5.42	7.08	9.22
2020-04-15T21:20:02Z	3.67	5.42	7.08	9.22
2020-04-15T21:40:02Z	3.67	5.42	7.08	9.25
2020-04-15T22:00:02Z	3.67	5.42	7.08	9.25
2020-04-15T22:20:02Z	3.67	5.42	7.08	9.25
2020-04-15T22:40:02Z	3.67	5.42	7.1	9.25
2020-04-15T23:00:02Z	3.68	5.42	7.1	9.25
2020-04-15T23:20:02Z	3.67	5.42	7.1	9.25
2020-04-15T23:40:02Z	3.67	5.42	7.1	9.25
2020-04-16T00:00:02Z	3.67	5.42	7.1	9.25
2020-04-16T00:20:02Z	3.67	5.42	7.1	9.29
2020-04-16T00:40:02Z	3.68	5.42	7.1	9.29
2020-04-16T01:00:02Z	3.67	5.42	7.1	9.29
2020-04-16T01:20:02Z	3.68	5.42	7.13	9.29
2020-04-16T01:40:02Z	3.68	5.42	7.13	9.29
2020-04-16T02:00:02Z	3.67	5.42	7.13	9.29
2020-04-16T02:20:02Z	3.68	5.42	7.13	9.29
2020-04-16T02:40:02Z	3.68	5.44	7.13	9.29
2020-04-16T03:00:02Z	3.68	5.42	7.13	9.29
2020-04-16T03:20:02Z	3.68	5.42	7.13	9.29
2020-04-16T03:40:02Z	3.68	5.42	7.13	9.29
2020-04-16T04:00:02Z	3.68	5.44	7.16	9.32
2020-04-16T04:20:02Z	3.68	5.42	7.16	9.32
2020-04-16T04:40:02Z	3.68	5.44	7.16	9.32
2020-04-16T05:00:02Z	3.68	5.44	7.16	9.32
2020-04-16T05:20:02Z	3.68	5.42	7.16	9.29
2020-04-16T05:40:02Z	3.67	5.42	7.13	9.29
2020-04-16T06:00:02Z	3.67	5.42	7.13	9.29
2020-04-16T06:20:02Z	3.67	5.4	7.13	9.25
2020-04-16T06:40:02Z	3.67	5.4	7.1	9.25
2020-04-16T07:00:02Z	3.65	5.38	7.08	9.22
2020-04-16T07:20:02Z	3.65	5.36	7.05	9.18
2020-04-16T07:40:02Z	3.65	5.36	7.05	9.15
2020-04-16T08:00:02Z	3.63	5.34	7	9.15
2020-04-16T08:20:02Z	3.63	5.34	7	9.11
2020-04-16T08:40:02Z	3.63	5.32	6.97	9.08
2020-04-16T09:00:02Z	3.63	5.32	6.94	9.08
2020-04-16T09:06:19Z	3.63	5.32	6.92	9.05
2020-04-16T09:20:02Z	3.62	5.32	6.92	9.05
2020-04-16T09:40:02Z	3.63	5.32	6.92	9.01
2020-04-16T10:00:02Z	3.63	5.32	6.89	8.98
2020-04-16T10:20:02Z	3.62	5.3	6.87	8.98
2020-04-16T10:40:02Z	3.62	5.3	6.84	8.94
2020-04-16T11:00:02Z	3.63	5.28	6.84	8.94
2020-04-16T11:20:02Z	3.62	5.28	6.81	8.91
2020-04-16T11:40:02Z	3.62	5.28	6.79	8.91
2020-04-16T12:00:02Z	3.62	5.26	6.79	8.88
2020-04-16T12:20:02Z	3.62	5.26	6.76	8.88
2020-04-16T12:40:02Z	3.62	5.26	6.76	8.88
2020-04-16T13:00:02Z	3.62	5.26	6.74	8.85
2020-04-16T13:20:02Z	3.62	5.26	6.74	8.85
2020-04-16T13:40:02Z	3.62	5.26	6.74	8.85
2020-04-16T14:00:02Z	3.62	5.24	6.71	8.81
2020-04-16T14:20:02Z	3.62	5.26	6.71	8.85
2020-04-16T14:40:02Z	3.62	5.26	6.71	8.85
2020-04-16T15:00:02Z	3.62	5.24	6.71	8.85
2020-04-16T15:20:02Z	3.62	5.24	6.71	8.81
2020-04-16T15:40:02Z	3.62	5.24	6.71	8.85
2020-04-16T16:00:02Z	3.62	5.24	6.71	8.85
2020-04-16T16:20:02Z	3.62	5.24	6.74	8.85
2020-04-16T16:40:02Z	3.62	5.26	6.74	8.88
2020-04-16T17:00:02Z	3.62	5.26	6.74	8.88
2020-04-16T17:20:02Z	3.62	5.26	6.76	8.88
2020-04-16T17:40:02Z	3.62	5.26	6.76	8.91
2020-04-16T18:00:02Z	3.62	5.28	6.79	8.91
2020-04-16T18:20:02Z	3.62	5.28	6.79	8.94
2020-04-16T18:40:02Z	3.63	5.28	6.79	8.94
2020-04-16T19:00:02Z	3.62	5.28	6.79	8.94
2020-04-16T19:20:02Z	3.62	5.28	6.81	8.94
2020-04-16T19:40:02Z	3.62	5.28	6.81	8.94
2020-04-16T20:00:02Z	3.62	5.28	6.81	8.98
2020-04-16T20:20:02Z	3.62	5.28	6.81	8.98
2020-04-16T20:40:02Z	3.62	5.28	6.84	8.98
2020-04-16T21:00:02Z	3.62	5.28	6.84	8.98
2020-04-16T21:20:02Z	3.62	5.28	6.84	8.98
2020-04-16T21:40:02Z	3.62	5.28	6.84	9.01
2020-04-16T22:00:02Z	3.63	5.28	6.84	9.01
2020-04-16T22:20:02Z	3.62	5.28	6.84	9.01
2020-04-16T22:40:02Z	3.63	5.28	6.87	9.01
2020-04-16T23:00:02Z	3.63	5.28	6.87	9.01
2020-04-16T23:20:02Z	3.63	5.28	6.87	9.01
2020-04-16T23:40:02Z	3.63	5.28	6.87	9.01
2020-04-17T00:00:02Z	3.62	5.28	6.87	9.05
2020-04-17T00:20:02Z	3.62	5.3	6.87	9.05
2020-04-17T00:40:02Z	3.62	5.3	6.89	9.01
2020-04-17T01:00:02Z	3.62	5.3	6.89	9.05
2020-04-17T01:20:02Z	3.63	5.3	6.89	9.05
2020-04-17T01:40:02Z	3.63	5.28	6.89	9.05
2020-04-17T02:00:02Z	3.63	5.3	6.89	9.05
2020-04-17T02:20:02Z	3.63	5.3	6.89	9.05
2020-04-17T02:40:02Z	3.63	5.3	6.89	9.05
2020-04-17T03:00:02Z	3.63	5.3	6.89	9.05
2020-04-17T03:20:02Z	3.63	5.28	6.89	9.05
2020-04-17T03:40:02Z	3.63	5.3	6.92	9.08
2020-04-17T04:00:02Z	3.63	5.3	6.92	9.08
2020-04-17T04:20:02Z	3.63	5.3	6.92	9.08
2020-04-17T04:40:02Z	3.63	5.3	6.92	9.08
2020-04-17T05:00:02Z	3.63	5.28	6.92	9.08
2020-04-17T05:20:02Z	3.62	5.28	6.92	9.08
2020-04-17T05:40:02Z	3.62	5.28	6.92	9.05
2020-04-17T06:00:02Z	3.62	5.28	6.89	9.05
2020-04-17T06:20:02Z	3.62	5.28	6.89	9.05
2020-04-17T06:40:02Z	3.6	5.26	6.89	9.01
2020-04-17T07:00:02Z	3.6	5.24	6.87	9.01
2020-04-17T07:20:02Z	3.6	5.24	6.84	8.98
2020-04-17T07:40:02Z	3.6	5.22	6.81	8.94
2020-04-17T08:00:02Z	3.59	5.22	6.79	8.91
2020-04-17T08:20:02Z	3.59	5.2	6.76	8.88
2020-04-17T08:40:02Z	3.6	5.2	6.76	8.88
2020-04-17T09:00:02Z	3.6	5.2	6.74	8.88
2020-04-17T09:20:02Z	3.6	5.2	6.74	8.85
2020-04-17T09:40:02Z	3.6	5.2	6.71	8.85
2020-04-17T10:00:02Z	3.6	5.2	6.71	8.85
2020-04-17T10:20:02Z	3.6	5.18	6.69	8.81
2020-04-17T10:40:02Z	3.59	5.18	6.66	8.78
2020-04-17T11:00:02Z	3.59	5.16	6.64	8.78
2020-04-17T11:20:02Z	3.59	5.16	6.61	8.75
2020-04-17T11:40:02Z	3.59	5.16	6.61	8.75
2020-04-17T12:00:02Z	3.59	5.14	6.59	8.71
2020-04-17T12:20:02Z	3.59	5.14	6.56	8.68
2020-04-17T12:40:02Z	3.59	5.12	6.54	8.65
2020-04-17T13:00:02Z	3.59	5.12	6.54	8.65
2020-04-17T13:20:02Z	3.57	5.12	6.51	8.65
2020-04-17T13:40:02Z	3.57	5.12	6.51	8.62
2020-04-17T14:00:02Z	3.57	5.12	6.51	8.62
2020-04-17T14:20:02Z	3.59	5.12	6.49	8.62
2020-04-17T14:40:02Z	3.59	5.12	6.51	8.65
2020-04-17T15:00:02Z	3.59	5.12	6.51	8.62
2020-04-17T15:20:02Z	3.59	5.12	6.49	8.62
2020-04-17T15:40:02Z	3.59	5.12	6.51	8.62
2020-04-17T16:00:02Z	3.59	5.12	6.51	8.65
2020-04-17T16:20:02Z	3.59	5.12	6.54	8.65
2020-04-17T16:40:02Z	3.59	5.14	6.54	8.68
2020-04-17T17:00:02Z	3.59	5.14	6.54	8.68
2020-04-17T17:20:02Z	3.59	5.14	6.56	8.71
2020-04-17T17:40:02Z	3.59	5.14	6.56	8.71
2020-04-17T18:00:02Z	3.59	5.16	6.59	8.75
2020-04-17T18:20:02Z	3.59	5.16	6.59	8.75
2020-04-17T18:40:02Z	3.59	5.16	6.59	8.75
2020-04-17T19:00:02Z	3.59	5.16	6.61	8.78
2020-04-17T19:20:02Z	3.59	5.16	6.61	8.78
2020-04-17T19:40:02Z	3.59	5.16	6.61	8.78
2020-04-17T20:00:02Z	3.59	5.16	6.61	8.78
2020-04-17T20:20:02Z	3.59	5.16	6.61	8.78
2020-04-17T20:40:02Z	3.59	5.16	6.64	8.78
2020-04-17T21:00:02Z	3.59	5.16	6.64	8.78
2020-04-17T21:20:02Z	3.59	5.16	6.64	8.81
2020-04-17T21:40:02Z	3.59	5.16	6.64	8.81
2020-04-17T22:00:02Z	3.59	5.16	6.64	8.81
2020-04-17T22:20:02Z	3.59	5.16	6.64	8.81
2020-04-17T22:40:02Z	3.59	5.16	6.66	8.81
2020-04-17T23:00:02Z	3.59	5.16	6.66	8.81
2020-04-17T23:20:02Z	3.59	5.18	6.66	8.85
2020-04-17T23:40:02Z	3.59	5.16	6.66	8.85
2020-04-18T00:00:02Z	3.59	5.16	6.66	8.85
2020-04-18T00:20:02Z	3.59	5.16	6.66	8.85
2020-04-18T00:40:02Z	3.59	5.18	6.66	8.85
2020-04-18T01:00:02Z	3.59	5.16	6.69	8.85
2020-04-18T01:20:02Z	3.59	5.16	6.69	8.88
2020-04-18T01:40:02Z	3.59	5.16	6.69	8.85
2020-04-18T02:00:02Z	3.59	5.18	6.69	8.88
2020-04-18T02:20:02Z	3.59	5.18	6.69	8.85
2020-04-18T02:40:02Z	3.6	5.16	6.69	8.88
2020-04-18T03:00:02Z	3.6	5.16	6.69	8.88
2020-04-18T03:20:02Z	3.6	5.18	6.69	8.88
2020-04-18T03:40:02Z	3.6	5.16	6.69	8.88
2020-04-18T04:00:02Z	3.6	5.18	6.71	8.88
2020-04-18T04:20:02Z	3.6	5.16	6.71	8.88
2020-04-18T04:40:02Z	3.6	5.18	6.71	8.88
2020-04-18T05:00:02Z	3.6	5.16	6.71	8.88
2020-04-18T05:20:02Z	3.6	5.16	6.71	8.88
2020-04-18T05:40:02Z	3.59	5.16	6.71	8.88
2020-04-18T06:00:02Z	3.59	5.16	6.69	8.88
2020-04-18T06:20:02Z	3.59	5.14	6.69	8.85
2020-04-18T06:40:02Z	3.57	5.12	6.66	8.81
2020-04-18T07:00:02Z	3.57	5.12	6.64	8.81
2020-04-18T07:20:02Z	3.57	5.1	6.61	8.78
2020-04-18T07:40:02Z	3.56	5.1	6.59	8.75
2020-04-18T08:00:02Z	3.56	5.08	6.56	8.71
2020-04-18T08:20:02Z	3.56	5.06	6.54	8.68
2020-04-18T08:40:02Z	3.56	5.06	6.51	8.68
2020-04-18T09:00:02Z	3.56	5.05	6.49	8.65
2020-04-18T09:20:02Z	3.56	5.05	6.46	8.58
2020-04-18T09:40:02Z	3.54	5.03	6.44	8.58
2020-04-18T10:00:02Z	3.56	5.03	6.42	8.55
2020-04-18T10:20:02Z	3.56	5.03	6.39	8.55
2020-04-18T10:40:02Z	3.56	5.03	6.39	8.52
2020-04-18T11:00:02Z	3.56	5.01	6.37	8.49
2020-04-18T11:20:02Z	3.56	5.01	6.37	8.46
2020-04-18T11:40:02Z	3.56	5.01	6.34	8.46
2020-04-18T12:00:02Z	3.56	5.01	6.32	8.42
2020-04-18T12:20:02Z	3.56	5.01	6.32	8.42
2020-04-18T12:40:02Z	3.56	5.01	6.3	8.39
2020-04-18T13:00:02Z	3.56	4.99	6.3	8.39
2020-04-18T13:20:02Z	3.56	4.99	6.28	8.36
2020-04-18T13:40:02Z	3.54	4.99	6.28	8.36
2020-04-18T14:00:02Z	3.56	4.99	6.28	8.36
2020-04-18T14:20:02Z	3.54	4.99	6.25	8.36
2020-04-18T14:40:02Z	3.54	4.99	6.25	8.36
2020-04-18T15:00:02Z	3.54	4.99	6.28	8.36
2020-04-18T15:20:02Z	3.54	4.99	6.28	8.36
2020-04-18T15:40:02Z	3.56	5.01	6.28	8.36
2020-04-18T16:00:02Z	3.56	5.01	6.28	8.39
2020-04-18T16:20:02Z	3.56	5.01	6.3	8.39
2020-04-18T16:40:02Z	3.56	5.01	6.3	8.39
2020-04-18T17:00:02Z	3.56	5.03	6.32	8.42
2020-04-18T17:20:02Z	3.56	5.03	6.32	8.42
2020-04-18T17:40:02Z	3.56	5.03	6.34	8.46
2020-04-18T18:00:02Z	3.56	5.03	6.34	8.46
2020-04-18T18:20:02Z	3.56	5.03	6.34	8.49
2020-04-18T18:40:02Z	3.56	5.05	6.37	8.49
2020-04-18T19:00:02Z	3.56	5.05	6.37	8.49
2020-04-18T19:20:02Z	3.56	5.05	6.37	8.52
2020-04-18T19:40:02Z	3.56	5.05	6.37	8.52
2020-04-18T20:00:02Z	3.56	5.05	6.39	8.52
2020-04-18T20:20:02Z	3.56	5.05	6.39	8.52
2020-04-18T20:40:02Z	3.56	5.05	6.39	8.52
2020-04-18T21:00:02Z	3.56	5.05	6.39	8.52
2020-04-18T21:20:02Z	3.56	5.05	6.39	8.55
2020-04-18T21:40:02Z	3.56	5.05	6.39	8.55
2020-04-18T22:00:02Z	3.56	5.05	6.42	8.55
2020-04-18T22:20:02Z	3.56	5.05	6.42	8.55
2020-04-18T22:40:02Z	3.56	5.05	6.42	8.58
2020-04-18T23:00:02Z	3.56	5.05	6.42	8.58
2020-04-18T23:20:02Z	3.56	5.05	6.42	8.58
2020-04-18T23:40:02Z	3.56	5.05	6.42	8.58
2020-04-19T00:00:02Z	3.56	5.05	6.44	8.58
2020-04-19T00:20:02Z	3.54	5.05	6.44	8.58
2020-04-19T00:40:02Z	3.54	5.05	6.44	8.58
2020-04-19T01:00:02Z	3.56	5.05	6.44	8.58
2020-04-19T01:20:02Z	3.56	5.05	6.44	8.58
2020-04-19T01:40:02Z	3.56	5.05	6.44	8.58
2020-04-19T02:00:02Z	3.54	5.05	6.44	8.58
2020-04-19T02:20:02Z	3.56	5.05	6.44	8.58
2020-04-19T02:40:02Z	3.56	5.05	6.44	8.58
2020-04-19T03:00:02Z	3.56	5.05	6.44	8.62
2020-04-19T03:20:02Z	3.56	5.05	6.46	8.62
2020-04-19T03:40:02Z	3.56	5.05	6.46	8.62
2020-04-19T04:00:02Z	3.56	5.05	6.46	8.62
2020-04-19T04:20:02Z	3.56	5.05	6.46	8.62
2020-04-19T04:40:02Z	3.54	5.03	6.46	8.62
2020-04-19T05:00:02Z	3.54	5.03	6.46	8.62
2020-04-19T05:20:02Z	3.54	5.03	6.44	8.62
2020-04-19T05:40:02Z	3.54	5.03	6.44	8.58
2020-04-19T06:00:02Z	3.54	5.03	6.44	8.58
2020-04-19T06:20:02Z	3.54	5.01	6.42	8.58
2020-04-19T06:40:02Z	3.52	5.01	6.42	8.55
2020-04-19T07:00:02Z	3.52	4.99	6.39	8.55
2020-04-19T07:20:02Z	3.52	4.99	6.37	8.52
2020-04-19T07:40:02Z	3.52	4.97	6.34	8.49
2020-04-19T08:00:02Z	3.51	4.95	6.32	8.49
2020-04-19T08:20:02Z	3.51	4.95	6.3	8.46
2020-04-19T08:40:02Z	3.51	4.95	6.28	8.42
2020-04-19T09:00:02Z	3.51	4.93	6.25	8.39
2020-04-19T09:20:02Z	3.51	4.93	6.25	8.39
2020-04-19T09:40:02Z	3.51	4.92	6.23	8.36
2020-04-19T10:00:02Z	3.51	4.92	6.21	8.33
2020-04-19T10:20:02Z	3.51	4.92	6.18	8.33
2020-04-19T10:40:02Z	3.51	4.92	6.18	8.3
2020-04-19T11:00:02Z	3.52	4.92	6.16	8.3
2020-04-19T11:20:02Z	3.51	4.9	6.14	8.27
2020-04-19T11:40:02Z	3.52	4.9	6.14	8.27
2020-04-19T12:00:02Z	3.52	4.9	6.14	8.24
2020-04-19T12:20:02Z	3.52	4.9	6.11	8.24
2020-04-19T12:40:02Z	3.52	4.9	6.11	8.24
2020-04-19T13:00:02Z	3.51	4.9	6.09	8.21
2020-04-19T13:20:02Z	3.51	4.9	6.09	8.18
2020-04-19T13:40:02Z	3.51	4.9	6.07	8.18
2020-04-19T14:00:02Z	3.51	4.9	6.07	8.18
2020-04-19T14:20:02Z	3.51	4.9	6.07	8.18
2020-04-19T14:40:02Z	3.51	4.9	6.07	8.18
2020-04-19T15:00:02Z	3.51	4.9	6.07	8.18
2020-04-19T15:20:02Z	3.51	4.9	6.07	8.18
2020-04-19T15:40:02Z	3.51	4.9	6.09	8.18
2020-04-19T16:00:02Z	3.51	4.92	6.09	8.21
2020-04-19T16:20:02Z	3.51	4.92	6.11	8.21
2020-04-19T16:40:02Z	3.51	4.92	6.11	8.24
2020-04-19T17:00:02Z	3.51	4.92	6.11	8.24
2020-04-19T17:20:02Z	3.51	4.92	6.14	8.24
2020-04-19T17:40:02Z	3.51	4.92	6.14	8.27
2020-04-19T18:00:02Z	3.51	4.93	6.14	8.27
2020-04-19T18:20:02Z	3.51	4.93	6.16	8.27
2020-04-19T18:40:02Z	3.51	4.93	6.16	8.3
2020-04-19T19:00:02Z	3.51	4.93	6.16	8.3
2020-04-19T19:20:02Z	3.51	4.93	6.18	8.33
2020-04-19T19:40:02Z	3.52	4.93	6.18	8.33
2020-04-19T20:00:02Z	3.51	4.93	6.18	8.33
2020-04-19T20:20:02Z	3.51	4.93	6.18	8.33
2020-04-19T20:40:02Z	3.51	4.93	6.18	8.36
2020-04-19T21:00:02Z	3.51	4.93	6.21	8.36
2020-04-19T21:20:02Z	3.51	4.93	6.21	8.36
2020-04-19T21:40:02Z	3.51	4.93	6.21	8.36
2020-04-19T22:00:02Z	3.51	4.93	6.21	8.39
2020-04-19T22:20:02Z	3.51	4.93	6.21	8.39
2020-04-19T22:40:02Z	3.51	4.93	6.21	8.39
2020-04-19T23:00:02Z	3.51	4.93	6.23	8.39
2020-04-19T23:20:02Z	3.51	4.93	6.23	8.39
2020-04-19T23:40:02Z	3.51	4.93	6.23	8.39
2020-04-20T00:00:02Z	3.51	4.93	6.23	8.42
2020-04-20T00:20:02Z	3.51	4.93	6.23	8.42
2020-04-20T00:40:02Z	3.51	4.93	6.23	8.42
2020-04-20T01:00:01Z	3.51	4.95	6.23	8.42
2020-04-20T01:20:02Z	3.51	4.93	6.23	8.42
2020-04-20T01:40:02Z	3.51	4.95	6.25	8.42
2020-04-20T02:00:02Z	3.51	4.93	6.25	8.42
2020-04-20T02:20:02Z	3.51	4.93	6.25	8.42
2020-04-20T02:40:02Z	3.51	4.93	6.25	8.46
2020-04-20T03:00:02Z	3.51	4.93	6.25	8.46
2020-04-20T03:20:02Z	3.51	4.93	6.25	8.46
2020-04-20T03:40:02Z	3.51	4.93	6.25	8.46
2020-04-20T04:00:02Z	3.51	4.93	6.25	8.46
2020-04-20T04:20:02Z	3.51	4.93	6.25	8.46
2020-04-20T04:40:02Z	3.51	4.93	6.28	8.46
2020-04-20T05:00:02Z	3.51	4.93	6.25	8.46
2020-04-20T05:20:02Z	3.51	4.93	6.25	8.46
2020-04-20T05:40:02Z	3.51	4.93	6.25	8.46
2020-04-20T06:00:02Z	3.51	4.92	6.25	8.46
2020-04-20T06:20:02Z	3.49	4.92	6.23	8.42
2020-04-20T06:40:02Z	3.49	4.9	6.21	8.39
2020-04-20T07:00:02Z	3.48	4.88	6.21	8.39
2020-04-20T07:20:02Z	3.48	4.88	6.18	8.36
2020-04-20T07:40:02Z	3.48	4.88	6.18	8.36
2020-04-20T08:00:02Z	3.48	4.86	6.16	8.33
2020-04-20T08:20:02Z	3.48	4.86	6.14	8.3
2020-04-20T08:40:02Z	3.48	4.86	6.11	8.27
2020-04-20T09:00:02Z	3.48	4.84	6.09	8.24
2020-04-20T09:20:02Z	3.48	4.84	6.07	8.21
2020-04-20T09:40:02Z	3.48	4.83	6.05	8.18
2020-04-20T10:00:02Z	3.48	4.83	6.05	8.15
2020-04-20T10:20:02Z	3.48	4.83	6.02	8.15
2020-04-20T10:40:02Z	3.48	4.83	6.02	8.12
2020-04-20T11:00:02Z	3.48	4.83	6	8.12
2020-04-20T11:20:02Z	3.48	4.83	6	8.09
2020-04-20T11:40:02Z	3.48	4.81	5.98	8.09
2020-04-20T12:00:02Z	3.48	4.81	5.98	8.05
2020-04-20T12:20:02Z	3.48	4.81	5.96	8.05
2020-04-20T12:40:02Z	3.48	4.81	5.96	8.03
2020-04-20T13:00:02Z	3.48	4.81	5.96	8.03
2020-04-20T13:20:02Z	3.48	4.81	5.93	8
2020-04-20T13:40:02Z	3.48	4.81	5.93	7.96
2020-04-20T14:00:02Z	3.48	4.81	5.93	7.96
2020-04-20T14:20:02Z	3.48	4.81	5.93	7.96
2020-04-20T14:40:02Z	3.48	4.81	5.93	7.96
2020-04-20T15:00:02Z	3.48	4.81	5.93	7.96
2020-04-20T15:20:02Z	3.48	4.81	5.93	7.96
2020-04-20T15:40:02Z	3.48	4.81	5.96	8
2020-04-20T16:00:02Z	3.48	4.83	5.96	8
2020-04-20T16:20:02Z	3.48	4.83	5.96	8
2020-04-20T16:40:02Z	3.48	4.83	5.98	8.03
2020-04-20T17:00:02Z	3.48	4.83	5.98	8.03
2020-04-20T17:20:02Z	3.48	4.83	5.98	8.03
2020-04-20T17:40:02Z	3.48	4.84	6	8.05
2020-04-20T18:00:02Z	3.48	4.84	6	8.05
2020-04-20T18:20:02Z	3.48	4.84	6	8.05
2020-04-20T18:40:02Z	3.48	4.84	6.02	8.09
2020-04-20T19:00:02Z	3.48	4.84	6.02	8.09
2020-04-20T19:20:02Z	3.48	4.84	6.02	8.09
2020-04-20T19:40:02Z	3.48	4.84	6.05	8.12
2020-04-20T20:00:02Z	3.48	4.84	6.05	8.12
2020-04-20T20:20:02Z	3.48	4.86	6.05	8.12
2020-04-20T20:40:02Z	3.48	4.86	6.05	8.12
2020-04-20T21:00:02Z	3.48	4.86	6.05	8.15
2020-04-20T21:20:02Z	3.48	4.86	6.05	8.15
2020-04-20T21:40:02Z	3.48	4.86	6.07	8.15
2020-04-20T22:00:02Z	3.48	4.86	6.07	8.15
2020-04-20T22:20:02Z	3.48	4.86	6.07	8.15
2020-04-20T22:40:02Z	3.48	4.86	6.07	8.18
2020-04-20T23:00:02Z	3.48	4.86	6.07	8.18
2020-04-20T23:20:02Z	3.48	4.86	6.07	8.18
2020-04-20T23:40:02Z	3.48	4.86	6.07	8.18
2020-04-21T00:00:02Z	3.48	4.86	6.07	8.18
2020-04-21T00:20:02Z	3.48	4.86	6.09	8.21
2020-04-21T00:40:02Z	3.48	4.86	6.09	8.21
2020-04-21T01:00:02Z	3.48	4.86	6.09	8.21
2020-04-21T01:20:02Z	3.48	4.86	6.09	8.21
2020-04-21T01:40:02Z	3.48	4.86	6.09	8.21
2020-04-21T02:00:02Z	3.48	4.86	6.09	8.21
2020-04-21T02:20:02Z	3.48	4.86	6.09	8.21
2020-04-21T02:40:02Z	3.48	4.86	6.09	8.24
2020-04-21T03:00:02Z	3.48	4.86	6.11	8.24
2020-04-21T03:20:02Z	3.48	4.86	6.09	8.24
2020-04-21T03:40:02Z	3.48	4.86	6.09	8.21
2020-04-21T04:00:02Z	3.48	4.86	6.09	8.24
2020-04-21T04:20:02Z	3.48	4.84	6.11	8.24
2020-04-21T04:40:02Z	3.48	4.84	6.11	8.24
2020-04-21T05:00:02Z	3.48	4.86	6.11	8.24
2020-04-21T05:20:02Z	3.48	4.84	6.11	8.24
2020-04-21T05:40:02Z	3.48	4.84	6.09	8.24
2020-04-21T06:00:02Z	3.46	4.84	6.09	8.21
2020-04-21T06:20:02Z	3.46	4.83	6.09	8.21
2020-04-21T06:40:02Z	3.44	4.81	6.07	8.18
2020-04-21T07:00:02Z	3.44	4.81	6.05	8.15
2020-04-21T07:20:02Z	3.44	4.81	6.05	8.15
2020-04-21T07:40:02Z	3.44	4.79	6.02	8.12
2020-04-21T08:00:02Z	3.44	4.79	6	8.09
2020-04-21T08:20:02Z	3.44	4.77	5.98	8.05
2020-04-21T08:40:02Z	3.44	4.77	5.96	8.03
2020-04-21T09:00:02Z	3.44	4.77	5.96	8
2020-04-21T09:20:02Z	3.44	4.77	5.93	8
2020-04-21T09:40:02Z	3.44	4.75	5.91	7.96
2020-04-21T10:00:02Z	3.44	4.75	5.91	7.94
2020-04-21T10:20:02Z	3.44	4.75	5.89	7.94
2020-04-21T10:40:02Z	3.44	4.75	5.87	7.91
2020-04-21T11:00:02Z	3.44	4.74	5.87	7.88
2020-04-21T11:20:02Z	3.44	4.74	5.87	7.88
2020-04-21T11:40:02Z	3.44	4.74	5.85	7.85
2020-04-21T12:00:02Z	3.44	4.74	5.85	7.85
2020-04-21T12:20:02Z	3.44	4.74	5.83	7.82
2020-04-21T12:40:02Z	3.44	4.74	5.83	7.82
2020-04-21T13:00:02Z	3.44	4.74	5.83	7.82
2020-04-21T13:20:02Z	3.44	4.74	5.8	7.79
2020-04-21T13:40:02Z	3.44	4.74	5.8	7.76
2020-04-21T14:00:02Z	3.44	4.74	5.8	7.76
2020-04-21T14:20:02Z	3.44	4.74	5.8	7.76
2020-04-21T14:40:02Z	3.44	4.74	5.8	7.76
2020-04-21T15:00:02Z	3.44	4.74	5.8	7.76
2020-04-21T15:20:02Z	3.44	4.74	5.8	7.76
2020-04-21T15:40:02Z	3.44	4.74	5.8	7.79
2020-04-21T16:00:02Z	3.44	4.75	5.83	7.79
2020-04-21T16:20:02Z	3.44	4.75	5.83	7.79
2020-04-21T16:40:02Z	3.44	4.75	5.83	7.79
2020-04-21T17:00:02Z	3.44	4.75	5.83	7.82
2020-04-21T17:20:02Z	3.44	4.75	5.85	7.82
2020-04-21T17:40:02Z	3.44	4.75	5.85	7.82
2020-04-21T18:00:02Z	3.44	4.75	5.85	7.85
2020-04-21T18:20:02Z	3.44	4.77	5.87	7.85
2020-04-21T18:40:02Z	3.44	4.77	5.87	7.85
2020-04-21T19:00:02Z	3.44	4.77	5.87	7.85
2020-04-21T19:20:02Z	3.44	4.77	5.87	7.88
2020-04-21T19:40:02Z	3.44	4.77	5.89	7.88
2020-04-21T20:00:02Z	3.44	4.77	5.89	7.88
2020-04-21T20:20:02Z	3.44	4.77	5.89	7.88
2020-04-21T20:40:02Z	3.44	4.77	5.89	7.91
2020-04-21T21:00:02Z	3.44	4.77	5.89	7.91
2020-04-21T21:20:02Z	3.44	4.77	5.91	7.91
2020-04-21T21:40:02Z	3.44	4.77	5.91	7.91
2020-04-21T22:00:02Z	3.44	4.77	5.91	7.94
2020-04-21T22:20:02Z	3.44	4.77	5.91	7.94
2020-04-21T22:40:02Z	3.44	4.77	5.91	7.94
2020-04-21T23:00:02Z	3.44	4.77	5.91	7.94
2020-04-21T23:20:02Z	3.44	4.77	5.91	7.94
2020-04-21T23:40:02Z	3.44	4.77	5.93	7.96
2020-04-22T00:00:02Z	3.44	4.77	5.93	7.96
2020-04-22T00:20:02Z	3.44	4.79	5.93	7.96
2020-04-22T00:40:02Z	3.44	4.77	5.93	7.96
2020-04-22T01:00:02Z	3.44	4.77	5.93	7.96
2020-04-22T01:20:02Z	3.44	4.79	5.93	7.96
2020-04-22T01:40:02Z	3.44	4.79	5.93	8
2020-04-22T02:00:02Z	3.44	4.79	5.96	8
2020-04-22T02:20:02Z	3.44	4.79	5.96	8
2020-04-22T02:40:02Z	3.44	4.79	5.96	8
2020-04-22T03:00:02Z	3.44	4.79	5.96	8
2020-04-22T03:20:02Z	3.44	4.79	5.96	8
2020-04-22T03:40:02Z	3.44	4.79	5.96	8
2020-04-22T04:00:02Z	3.44	4.79	5.96	8.03
2020-04-22T04:20:02Z	3.44	4.79	5.96	8.03
2020-04-22T04:40:02Z	3.44	4.77	5.96	8.03
2020-04-22T05:00:02Z	3.44	4.77	5.96	8.03
2020-04-22T05:20:02Z	3.44	4.77	5.96	8.03
2020-04-22T05:40:02Z	3.44	4.77	5.96	8.03
2020-04-22T06:00:02Z	3.43	4.77	5.96	8
2020-04-22T06:20:02Z	3.43	4.75	5.93	8
2020-04-22T06:40:02Z	3.43	4.75	5.93	7.96
2020-04-22T07:00:02Z	3.41	4.74	5.91	7.94
2020-04-22T07:20:02Z	3.41	4.72	5.87	7.91
2020-04-22T07:40:02Z	3.41	4.72	5.87	7.88
2020-04-22T08:00:02Z	3.41	4.7	5.85	7.85
2020-04-22T08:20:02Z	3.41	4.7	5.83	7.82
2020-04-22T08:40:02Z	3.41	4.7	5.8	7.82
2020-04-22T09:00:02Z	3.41	4.68	5.78	7.79
2020-04-22T09:20:02Z	3.4	4.68	5.76	7.76
2020-04-22T09:40:02Z	3.41	4.68	5.76	7.73
2020-04-22T10:00:02Z	3.41	4.68	5.74	7.7
2020-04-22T10:20:02Z	3.41	4.66	5.74	7.7
2020-04-22T10:40:02Z	3.41	4.68	5.72	7.7
2020-04-22T11:00:02Z	3.41	4.66	5.72	7.67
2020-04-22T11:20:02Z	3.41	4.66	5.7	7.64
2020-04-22T11:40:02Z	3.43	4.66	5.7	7.64
2020-04-22T12:00:02Z	3.43	4.66	5.7	7.62
2020-04-22T12:20:02Z	3.41	4.66	5.68	7.62
2020-04-22T12:40:02Z	3.41	4.66	5.68	7.59
2020-04-22T13:00:02Z	3.41	4.66	5.68	7.59
2020-04-22T13:20:02Z	3.43	4.66	5.68	7.59
2020-04-22T13:40:02Z	3.41	4.66	5.66	7.59
2020-04-22T14:00:02Z	3.41	4.66	5.66	7.56
2020-04-22T14:20:02Z	3.41	4.66	5.66	7.56
2020-04-22T14:40:02Z	3.41	4.66	5.66	7.56
2020-04-22T15:00:02Z	3.41	4.66	5.66	7.56
2020-04-22T15:20:02Z	3.41	4.68	5.68	7.56
2020-04-22T15:40:02Z	3.41	4.68	5.68	7.56
2020-04-22T16:00:02Z	3.41	4.68	5.68	7.59
2020-04-22T16:20:02Z	3.43	4.7	5.7	7.59
2020-04-22T16:40:02Z	3.41	4.7	5.7	7.62
2020-04-22T17:00:02Z	3.41	4.7	5.72	7.62
2020-04-22T17:20:02Z	3.41	4.7	5.72	7.62
2020-04-22T17:40:02Z	3.41	4.7	5.72	7.64
2020-04-22T18:00:02Z	3.41	4.7	5.74	7.64
2020-04-22T18:20:02Z	3.41	4.72	5.74	7.67
2020-04-22T18:40:02Z	3.43	4.72	5.74	7.67
2020-04-22T19:00:02Z	3.41	4.72	5.76	7.67
2020-04-22T19:20:02Z	3.41	4.72	5.76	7.7
2020-04-22T19:40:02Z	3.41	4.72	5.76	7.7
2020-04-22T20:00:02Z	3.41	4.72	5.76	7.7
2020-04-22T20:20:02Z	3.41	4.72	5.78	7.7
2020-04-22T20:40:02Z	3.41	4.72	5.78	7.73
2020-04-22T21:00:02Z	3.41	4.72	5.78	7.73
2020-04-22T21:20:02Z	3.41	4.72	5.78	7.73
2020-04-22T21:40:02Z	3.41	4.72	5.78	7.73
2020-04-22T22:00:02Z	3.41	4.72	5.78	7.76
2020-04-22T22:20:02Z	3.41	4.72	5.78	7.76
2020-04-22T22:40:02Z	3.41	4.72	5.8	7.76
2020-04-22T23:00:02Z	3.41	4.72	5.8	7.76
2020-04-22T23:20:02Z	3.43	4.72	5.8	7.76
2020-04-22T23:40:02Z	3.41	4.72	5.8	7.76
2020-04-23T00:00:02Z	3.41	4.72	5.8	7.79
2020-04-23T00:20:02Z	3.41	4.72	5.8	7.79
2020-04-23T00:40:02Z	3.41	4.72	5.8	7.79
2020-04-23T01:00:02Z	3.41	4.72	5.8	7.79
2020-04-23T01:20:02Z	3.41	4.72	5.83	7.79
2020-04-23T01:40:02Z	3.41	4.72	5.83	7.79
2020-04-23T02:00:02Z	3.41	4.72	5.83	7.82
2020-04-23T02:20:02Z	3.41	4.72	5.83	7.82
2020-04-23T02:40:02Z	3.41	4.72	5.83	7.82
2020-04-23T03:00:02Z	3.41	4.72	5.83	7.82
2020-04-23T03:20:02Z	3.43	4.72	5.83	7.82
2020-04-23T03:40:02Z	3.41	4.72	5.83	7.82
2020-04-23T04:00:02Z	3.43	4.72	5.83	7.85
2020-04-23T04:20:02Z	3.41	4.72	5.83	7.82
2020-04-23T04:40:02Z	3.41	4.72	5.83	7.85
2020-04-23T05:00:02Z	3.41	4.72	5.83	7.85
2020-04-23T05:20:02Z	3.41	4.72	5.83	7.85
2020-04-23T05:40:02Z	3.41	4.72	5.83	7.85
2020-04-23T06:00:02Z	3.41	4.7	5.83	7.82
2020-04-23T06:20:02Z	3.41	4.7	5.8	7.82
2020-04-23T06:40:02Z	3.4	4.68	5.78	7.79
2020-04-23T07:00:02Z	3.38	4.66	5.76	7.76
2020-04-23T07:20:02Z	3.38	4.66	5.76	7.73
2020-04-23T07:40:02Z	3.38	4.65	5.74	7.7
2020-04-23T08:00:02Z	3.38	4.65	5.72	7.67
2020-04-23T08:20:02Z	3.38	4.63	5.7	7.64
2020-04-23T08:40:02Z	3.38	4.63	5.68	7.62
2020-04-23T09:00:02Z	3.38	4.63	5.66	7.59
2020-04-23T09:20:02Z	3.38	4.63	5.66	7.59
2020-04-23T09:40:02Z	3.38	4.61	5.64	7.56
2020-04-23T10:00:02Z	3.38	4.61	5.62	7.53
2020-04-23T10:20:02Z	3.38	4.61	5.62	7.5
2020-04-23T10:40:02Z	3.4	4.61	5.62	7.5
2020-04-23T11:00:02Z	3.4	4.61	5.59	7.5
2020-04-23T11:20:02Z	3.4	4.61	5.59	7.48
2020-04-23T11:40:02Z	3.4	4.61	5.59	7.48
2020-04-23T12:00:02Z	3.4	4.61	5.58	7.45
2020-04-23T12:20:02Z	3.4	4.61	5.58	7.45
2020-04-23T12:40:02Z	3.4	4.59	5.55	7.42
2020-04-23T13:00:02Z	3.4	4.61	5.55	7.42
2020-04-23T13:20:02Z	3.4	4.61	5.55	7.39
2020-04-23T13:40:02Z	3.4	4.61	5.55	7.39
2020-04-23T14:00:02Z	3.4	4.61	5.55	7.39
2020-04-23T14:20:02Z	3.4	4.61	5.55	7.39
2020-04-23T14:40:02Z	3.38	4.61	5.55	7.39
2020-04-23T15:00:02Z	3.4	4.61	5.55	7.39
2020-04-23T15:20:02Z	3.4	4.61	5.55	7.39
2020-04-23T15:40:02Z	3.4	4.61	5.55	7.39
2020-04-23T16:00:02Z	3.4	4.63	5.58	7.39
2020-04-23T16:20:02Z	3.4	4.63	5.58	7.42
2020-04-23T16:40:02Z	3.4	4.63	5.59	7.42
2020-04-23T17:00:02Z	3.4	4.63	5.59	7.45
2020-04-23T17:20:02Z	3.4	4.65	5.59	7.45
2020-04-23T17:40:02Z	3.4	4.65	5.62	7.48
2020-04-23T18:00:02Z	3.4	4.65	5.62	7.48
2020-04-23T18:20:02Z	3.4	4.65	5.64	7.5
2020-04-23T18:40:02Z	3.4	4.65	5.64	7.5
2020-04-23T19:00:02Z	3.4	4.65	5.64	7.5
2020-04-23T19:20:02Z	3.4	4.65	5.64	7.5
2020-04-23T19:40:02Z	3.4	4.66	5.66	7.53
2020-04-23T20:00:02Z	3.4	4.66	5.66	7.53
2020-04-23T20:20:02Z	3.38	4.66	5.66	7.53
2020-04-23T20:40:02Z	3.4	4.66	5.66	7.53
2020-04-23T21:00:02Z	3.38	4.66	5.66	7.56
2020-04-23T21:20:02Z	3.38	4.66	5.68	7.56
2020-04-23T21:40:02Z	3.38	4.66	5.68	7.56
2020-04-23T22:00:02Z	3.38	4.66	5.68	7.56
2020-04-23T22:20:02Z	3.38	4.66	5.68	7.56
2020-04-23T22:40:02Z	3.4	4.66	5.68	7.59
2020-04-23T23:00:02Z	3.38	4.66	5.68	7.59
2020-04-23T23:20:02Z	3.4	4.66	5.68	7.59
2020-04-23T23:40:02Z	3.38	4.66	5.7	7.59
2020-04-24T00:00:02Z	3.38	4.66	5.7	7.59
2020-04-24T00:20:02Z	3.38	4.66	5.7	7.59
2020-04-24T00:40:02Z	3.38	4.66	5.7	7.62
2020-04-24T01:00:02Z	3.38	4.66	5.7	7.62
2020-04-24T01:20:02Z	3.38	4.66	5.7	7.62
2020-04-24T01:40:02Z	3.4	4.66	5.7	7.62
2020-04-24T02:00:02Z	3.4	4.66	5.7	7.62
2020-04-24T02:20:02Z	3.38	4.66	5.7	7.62
2020-04-24T02:40:02Z	3.4	4.66	5.7	7.62
2020-04-24T03:00:02Z	3.4	4.66	5.72	7.64
2020-04-24T03:20:02Z	3.38	4.65	5.72	7.64
2020-04-24T03:40:02Z	3.4	4.66	5.72	7.64
2020-04-24T04:00:02Z	3.4	4.66	5.72	7.64
2020-04-24T04:20:02Z	3.38	4.65	5.72	7.64
2020-04-24T04:40:02Z	3.38	4.65	5.72	7.64
2020-04-24T05:00:02Z	3.38	4.65	5.72	7.64
2020-04-24T05:20:02Z	3.38	4.65	5.72	7.64
2020-04-24T05:40:02Z	3.38	4.65	5.7	7.64
2020-04-24T06:00:02Z	3.38	4.65	5.7	7.64
2020-04-24T06:20:02Z	3.38	4.65	5.7	7.64
2020-04-24T06:40:02Z	3.38	4.65	5.7	7.64
2020-04-24T07:00:02Z	3.38	4.63	5.7	7.64
2020-04-24T07:20:02Z	3.38	4.63	5.7	7.62
2020-04-24T07:40:02Z	3.38	4.61	5.68	7.59
2020-04-24T08:00:02Z	3.37	4.61	5.66	7.56
2020-04-24T08:20:02Z	3.37	4.59	5.62	7.53
2020-04-24T08:40:02Z	3.35	4.58	5.59	7.5
2020-04-24T09:00:02Z	3.35	4.58	5.58	7.48
2020-04-24T09:20:02Z	3.35	4.56	5.55	7.45
2020-04-24T09:40:02Z	3.35	4.56	5.55	7.42
2020-04-24T10:00:02Z	3.35	4.56	5.53	7.39
2020-04-24T10:20:02Z	3.37	4.56	5.51	7.37
2020-04-24T10:40:02Z	3.37	4.56	5.51	7.37
2020-04-24T11:00:02Z	3.37	4.56	5.51	7.34
2020-04-24T11:20:02Z	3.37	4.56	5.49	7.31
2020-04-24T11:40:02Z	3.37	4.56	5.49	7.31
2020-04-24T12:00:02Z	3.37	4.56	5.49	7.31
2020-04-24T12:20:02Z	3.37	4.56	5.47	7.29
2020-04-24T12:40:02Z	3.38	4.56	5.47	7.29
2020-04-24T13:00:02Z	3.37	4.56	5.47	7.29
2020-04-24T13:20:02Z	3.37	4.56	5.47	7.29
2020-04-24T13:40:02Z	3.37	4.56	5.47	7.26
2020-04-24T14:00:02Z	3.37	4.56	5.47	7.26
2020-04-24T14:20:02Z	3.37	4.56	5.47	7.26
2020-04-24T14:40:02Z	3.37	4.56	5.45	7.26
2020-04-24T15:00:02Z	3.37	4.58	5.47	7.26
2020-04-24T15:20:02Z	3.37	4.58	5.47	7.26
2020-04-24T15:40:02Z	3.37	4.58	5.47	7.29
2020-04-24T16:00:02Z	3.37	4.58	5.49	7.29
2020-04-24T16:20:02Z	3.37	4.59	5.49	7.29
2020-04-24T16:40:02Z	3.37	4.59	5.51	7.31
2020-04-24T17:00:02Z	3.37	4.59	5.51	7.31
2020-04-24T17:20:02Z	3.37	4.59	5.51	7.31
2020-04-24T17:40:02Z	3.37	4.59	5.53	7.34
2020-04-24T18:00:02Z	3.37	4.61	5.53	7.34
2020-04-24T18:20:02Z	3.37	4.61	5.55	7.37
2020-04-24T18:40:02Z	3.37	4.61	5.55	7.37
2020-04-24T19:00:02Z	3.37	4.61	5.55	7.37
2020-04-24T19:20:02Z	3.37	4.61	5.55	7.39
2020-04-24T19:40:02Z	3.37	4.61	5.58	7.39
2020-04-24T20:00:02Z	3.37	4.61	5.58	7.39
2020-04-24T20:20:02Z	3.37	4.61	5.58	7.42
2020-04-24T20:40:02Z	3.37	4.61	5.58	7.42
2020-04-24T21:00:02Z	3.37	4.61	5.59	7.42
2020-04-24T21:20:02Z	3.37	4.61	5.59	7.42
2020-04-24T21:40:02Z	3.37	4.61	5.59	7.42
2020-04-24T22:00:02Z	3.37	4.61	5.59	7.42
2020-04-24T22:20:02Z	3.37	4.63	5.59	7.45
2020-04-24T22:40:02Z	3.37	4.61	5.59	7.45
2020-04-24T23:00:02Z	3.37	4.61	5.59	7.45
2020-04-24T23:20:02Z	3.37	4.61	5.59	7.45
2020-04-24T23:40:02Z	3.37	4.61	5.59	7.45
2020-04-25T00:00:02Z	3.37	4.61	5.59	7.45
2020-04-25T00:20:02Z	3.37	4.61	5.59	7.45
2020-04-25T00:40:02Z	3.37	4.61	5.59	7.45
2020-04-25T01:00:02Z	3.37	4.61	5.59	7.45
2020-04-25T01:20:02Z	3.37	4.61	5.59	7.45
2020-04-25T01:40:02Z	3.37	4.61	5.62	7.45
2020-04-25T02:00:02Z	3.37	4.61	5.62	7.48
2020-04-25T02:20:02Z	3.37	4.61	5.62	7.48
2020-04-25T02:40:02Z	3.37	4.61	5.62	7.48
2020-04-25T03:00:02Z	3.37	4.61	5.62	7.48
2020-04-25T03:20:02Z	3.37	4.61	5.62	7.48
2020-04-25T03:40:02Z	3.37	4.61	5.62	7.48
2020-04-25T04:00:02Z	3.37	4.61	5.62	7.48
2020-04-25T04:20:02Z	3.37	4.61	5.62	7.48
2020-04-25T04:40:02Z	3.37	4.61	5.62	7.48
2020-04-25T05:00:02Z	3.37	4.61	5.62	7.48
2020-04-25T05:20:02Z	3.37	4.61	5.62	7.48
2020-04-25T05:40:02Z	3.37	4.61	5.62	7.48
2020-04-25T06:00:02Z	3.37	4.59	5.62	7.48
2020-04-25T06:20:02Z	3.37	4.59	5.62	7.48
2020-04-25T06:40:02Z	3.37	4.59	5.62	7.48
2020-04-25T07:00:02Z	3.35	4.59	5.59	7.45
2020-04-25T07:20:02Z	3.35	4.58	5.59	7.45
2020-04-25T07:40:02Z	3.35	4.56	5.58	7.42
2020-04-25T08:00:02Z	3.35	4.58	5.58	7.42
2020-04-25T08:20:02Z	3.35	4.56	5.55	7.39
2020-04-25T08:40:02Z	3.35	4.56	5.55	7.39
2020-04-25T09:00:02Z	3.35	4.56	5.53	7.37
2020-04-25T09:20:02Z	3.35	4.54	5.51	7.34
2020-04-25T09:40:02Z	3.34	4.54	5.49	7.31
2020-04-25T10:00:02Z	3.35	4.54	5.49	7.29
2020-04-25T10:20:02Z	3.35	4.54	5.49	7.29
2020-04-25T10:40:02Z	3.35	4.54	5.47	7.29
2020-04-25T11:00:02Z	3.35	4.54	5.47	7.26
2020-04-25T11:20:02Z	3.35	4.53	5.45	7.23
2020-04-25T11:40:02Z	3.35	4.54	5.45	7.26
2020-04-25T12:00:02Z	3.35	4.53	5.45	7.21
2020-04-25T12:20:02Z	3.35	4.53	5.43	7.21
2020-04-25T12:40:02Z	3.35	4.54	5.43	7.21
2020-04-25T13:00:02Z	3.37	4.54	5.43	7.21
2020-04-25T13:20:02Z	3.37	4.54	5.45	7.21
2020-04-25T13:40:02Z	3.37	4.56	5.45	7.23
2020-04-25T14:00:02Z	3.37	4.56	5.47	7.23
2020-04-25T14:20:02Z	3.37	4.56	5.47	7.23
2020-04-25T14:40:02Z	3.35	4.56	5.47	7.23
2020-04-25T15:00:02Z	3.35	4.56	5.47	7.23
2020-04-25T15:20:02Z	3.35	4.56	5.47	7.23
2020-04-25T15:40:02Z	3.35	4.56	5.47	7.23
2020-04-25T16:00:02Z	3.35	4.56	5.47	7.26
2020-04-25T16:20:02Z	3.35	4.56	5.49	7.26
2020-04-25T16:40:02Z	3.37	4.58	5.49	7.26
2020-04-25T17:00:02Z	3.37	4.56	5.49	7.26
2020-04-25T17:20:02Z	3.37	4.58	5.49	7.26
2020-04-25T17:40:02Z	3.35	4.58	5.51	7.29
2020-04-25T18:00:02Z	3.37	4.58	5.51	7.29
2020-04-25T18:20:02Z	3.35	4.58	5.51	7.31
2020-04-25T18:40:02Z	3.37	4.58	5.51	7.31
2020-04-25T19:00:02Z	3.37	4.58	5.53	7.31
2020-04-25T19:20:02Z	3.35	4.58	5.53	7.31
2020-04-25T19:40:02Z	3.35	4.58	5.53	7.34
2020-04-25T20:00:02Z	3.35	4.58	5.53	7.34
2020-04-25T20:20:02Z	3.35	4.58	5.53	7.34
2020-04-25T20:40:02Z	3.35	4.58	5.55	7.34
2020-04-25T21:00:02Z	3.35	4.58	5.55	7.37
2020-04-25T21:20:02Z	3.35	4.58	5.55	7.37
2020-04-25T21:40:02Z	3.35	4.58	5.55	7.37
2020-04-25T22:00:02Z	3.37	4.59	5.55	7.37
2020-04-25T22:20:02Z	3.37	4.59	5.55	7.37
2020-04-25T22:40:02Z	3.35	4.58	5.55	7.37
2020-04-25T23:00:02Z	3.37	4.59	5.55	7.39
2020-04-25T23:20:02Z	3.35	4.58	5.55	7.39
2020-04-25T23:40:02Z	3.35	4.58	5.55	7.39
2020-04-26T00:00:02Z	3.35	4.58	5.58	7.39
2020-04-26T00:20:02Z	3.35	4.58	5.58	7.39
2020-04-26T00:40:02Z	3.37	4.58	5.58	7.39
2020-04-26T01:00:02Z	3.35	4.58	5.58	7.39
2020-04-26T01:20:02Z	3.37	4.58	5.58	7.39
2020-04-26T01:40:02Z	3.35	4.58	5.58	7.39
2020-04-26T02:00:02Z	3.35	4.58	5.58	7.42
2020-04-26T02:20:02Z	3.37	4.58	5.58	7.42
2020-04-26T02:40:02Z	3.37	4.58	5.58	7.42
2020-04-26T03:00:02Z	3.37	4.58	5.58	7.42
2020-04-26T03:20:02Z	3.37	4.59	5.59	7.42
2020-04-26T03:40:02Z	3.37	4.59	5.59	7.42
2020-04-26T04:00:02Z	3.37	4.59	5.59	7.45
2020-04-26T04:20:02Z	3.37	4.59	5.59	7.45
2020-04-26T04:40:02Z	3.37	4.58	5.59	7.45
2020-04-26T05:00:02Z	3.37	4.58	5.59	7.45
2020-04-26T05:20:02Z	3.37	4.58	5.59	7.45
2020-04-26T05:40:02Z	3.35	4.58	5.59	7.45
2020-04-26T06:00:02Z	3.35	4.58	5.59	7.45
2020-04-26T06:20:02Z	3.35	4.56	5.58	7.42
2020-04-26T06:40:02Z	3.34	4.54	5.55	7.39
2020-04-26T07:00:02Z	3.34	4.54	5.53	7.37
2020-04-26T07:20:02Z	3.34	4.54	5.53	7.37
2020-04-26T07:40:02Z	3.34	4.53	5.51	7.34
2020-04-26T08:00:02Z	3.34	4.53	5.51	7.34
2020-04-26T08:20:02Z	3.32	4.51	5.47	7.29
2020-04-26T08:40:02Z	3.32	4.51	5.45	7.26
2020-04-26T09:00:02Z	3.34	4.51	5.45	7.23
2020-04-26T09:20:02Z	3.34	4.51	5.43	7.23
2020-04-26T09:40:02Z	3.34	4.51	5.43	7.21
2020-04-26T10:00:02Z	3.34	4.49	5.41	7.18
2020-04-26T10:20:02Z	3.35	4.51	5.41	7.21
2020-04-26T10:40:02Z	3.35	4.51	5.43	7.21
2020-04-26T11:00:02Z	3.34	4.51	5.41	7.18
2020-04-26T11:20:02Z	3.34	4.51	5.39	7.15
2020-04-26T11:40:02Z	3.35	4.51	5.39	7.15
2020-04-26T12:00:02Z	3.35	4.51	5.39	7.12
2020-04-26T12:20:02Z	3.35	4.51	5.39	7.12
2020-04-26T12:40:02Z	3.35	4.51	5.39	7.12
2020-04-26T13:00:02Z	3.35	4.51	5.37	7.1
2020-04-26T13:20:02Z	3.35	4.51	5.37	7.1
2020-04-26T13:40:02Z	3.34	4.49	5.37	7.1
2020-04-26T14:00:02Z	3.35	4.51	5.37	7.1
2020-04-26T14:20:02Z	3.34	4.51	5.37	7.1
2020-04-26T14:40:02Z	3.34	4.51	5.37	7.07
2020-04-26T15:00:02Z	3.34	4.51	5.37	7.07
2020-04-26T15:20:02Z	3.34	4.51	5.37	7.1
2020-04-26T15:40:02Z	3.35	4.53	5.39	7.1
2020-04-26T16:00:02Z	3.35	4.53	5.39	7.12
2020-04-26T16:20:02Z	3.35	4.53	5.41	7.12
2020-04-26T16:40:02Z	3.35	4.53	5.41	7.12
2020-04-26T17:00:02Z	3.35	4.54	5.43	7.15
2020-04-26T17:20:02Z	3.35	4.54	5.43	7.15
2020-04-26T17:40:02Z	3.35	4.54	5.43	7.15
2020-04-26T18:00:02Z	3.35	4.54	5.45	7.18
2020-04-26T18:20:02Z	3.35	4.54	5.45	7.18
2020-04-26T18:40:02Z	3.35	4.54	5.45	7.21
2020-04-26T19:00:02Z	3.35	4.54	5.47	7.21
2020-04-26T19:20:02Z	3.35	4.56	5.47	7.21
2020-04-26T19:40:02Z	3.35	4.54	5.47	7.21
2020-04-26T20:00:02Z	3.35	4.56	5.47	7.23
2020-04-26T20:20:02Z	3.35	4.56	5.49	7.23
2020-04-26T20:40:02Z	3.35	4.56	5.49	7.26
2020-04-26T21:00:02Z	3.35	4.54	5.49	7.23
2020-04-26T21:20:02Z	3.35	4.56	5.49	7.26
2020-04-26T21:40:02Z	3.35	4.56	5.49	7.26
2020-04-26T22:00:02Z	3.35	4.56	5.49	7.26
2020-04-26T22:20:02Z	3.35	4.56	5.49	7.26
2020-04-26T22:40:02Z	3.34	4.56	5.49	7.26
2020-04-26T23:00:02Z	3.34	4.56	5.49	7.26
2020-04-26T23:20:02Z	3.35	4.56	5.51	7.29
2020-04-26T23:40:02Z	3.35	4.56	5.51	7.29
2020-04-27T00:00:02Z	3.35	4.56	5.51	7.29
2020-04-27T00:20:02Z	3.35	4.56	5.51	7.29
2020-04-27T00:40:02Z	3.35	4.56	5.51	7.29
2020-04-27T01:00:02Z	3.35	4.56	5.51	7.29
2020-04-27T01:20:02Z	3.35	4.56	5.51	7.29
2020-04-27T01:40:02Z	3.35	4.56	5.51	7.29
2020-04-27T02:00:02Z	3.35	4.56	5.53	7.31
2020-04-27T02:20:02Z	3.35	4.56	5.53	7.31
2020-04-27T02:40:02Z	3.35	4.56	5.53	7.31
2020-04-27T03:00:02Z	3.35	4.56	5.53	7.31
2020-04-27T03:20:02Z	3.35	4.56	5.53	7.31
2020-04-27T03:40:02Z	3.35	4.56	5.53	7.31
2020-04-27T04:00:02Z	3.35	4.56	5.53	7.31
2020-04-27T04:20:02Z	3.35	4.54	5.53	7.31
2020-04-27T04:40:02Z	3.35	4.56	5.53	7.31
2020-04-27T05:00:02Z	3.35	4.54	5.53	7.31
2020-04-27T05:20:02Z	3.35	4.54	5.53	7.31
2020-04-27T05:40:02Z	3.34	4.54	5.51	7.31
2020-04-27T06:00:02Z	3.34	4.53	5.51	7.31
2020-04-27T06:20:02Z	3.34	4.53	5.51	7.29
2020-04-27T06:40:02Z	3.32	4.51	5.49	7.26
2020-04-27T07:00:02Z	3.32	4.51	5.47	7.26
2020-04-27T07:20:02Z	3.32	4.49	5.45	7.23
2020-04-27T07:40:02Z	3.32	4.49	5.45	7.21
2020-04-27T08:00:02Z	3.32	4.48	5.43	7.18
2020-04-27T08:20:02Z	3.31	4.48	5.41	7.15
2020-04-27T08:40:02Z	3.31	4.48	5.39	7.12
2020-04-27T09:00:02Z	3.32	4.48	5.37	7.1
2020-04-27T09:20:02Z	3.32	4.46	5.37	7.1
2020-04-27T09:40:02Z	3.32	4.46	5.36	7.07
2020-04-27T10:00:02Z	3.32	4.46	5.36	7.05
2020-04-27T10:20:02Z	3.32	4.46	5.33	7.02
2020-04-27T10:40:02Z	3.32	4.46	5.33	7.02
2020-04-27T11:00:02Z	3.34	4.46	5.33	7
2020-04-27T11:20:02Z	3.34	4.46	5.32	7
2020-04-27T11:40:02Z	3.34	4.46	5.32	6.97
2020-04-27T12:00:02Z	3.34	4.46	5.32	6.97
2020-04-27T12:20:02Z	3.34	4.48	5.32	6.97
2020-04-27T12:40:02Z	3.34	4.48	5.32	6.97
2020-04-27T13:00:02Z	3.34	4.46	5.3	6.94
2020-04-27T13:20:02Z	3.34	4.46	5.3	6.94
2020-04-27T13:40:02Z	3.32	4.46	5.3	6.92
2020-04-27T14:00:02Z	3.34	4.48	5.3	6.94
2020-04-27T14:20:02Z	3.32	4.46	5.3	6.92
2020-04-27T14:40:02Z	3.32	4.46	5.3	6.92
2020-04-27T15:00:02Z	3.32	4.46	5.3	6.92
2020-04-27T15:20:02Z	3.34	4.48	5.32	6.94
2020-04-27T15:40:02Z	3.34	4.48	5.32	6.94
2020-04-27T16:00:02Z	3.34	4.48	5.32	6.94
2020-04-27T16:20:02Z	3.34	4.49	5.33	6.94
2020-04-27T16:40:02Z	3.34	4.49	5.33	6.97
2020-04-27T17:00:02Z	3.34	4.49	5.36	6.97
2020-04-27T17:20:02Z	3.34	4.49	5.36	6.97
2020-04-27T17:40:02Z	3.34	4.51	5.36	7
2020-04-27T18:00:02Z	3.34	4.51	5.37	7
2020-04-27T18:20:02Z	3.34	4.51	5.37	7
2020-04-27T18:40:02Z	3.34	4.51	5.39	7.02
2020-04-27T19:00:02Z	3.34	4.51	5.39	7.02
2020-04-27T19:20:02Z	3.34	4.51	5.39	7.05
2020-04-27T19:40:02Z	3.34	4.51	5.39	7.05
2020-04-27T20:00:02Z	3.34	4.51	5.39	7.05
2020-04-27T20:20:02Z	3.34	4.51	5.41	7.05
2020-04-27T20:40:02Z	3.34	4.51	5.41	7.05
2020-04-27T21:00:02Z	3.34	4.51	5.41	7.07
2020-04-27T21:20:02Z	3.32	4.51	5.41	7.07
2020-04-27T21:40:02Z	3.32	4.51	5.41	7.07
2020-04-27T22:00:02Z	3.32	4.51	5.41	7.07
2020-04-27T22:20:02Z	3.32	4.51	5.41	7.07
2020-04-27T22:40:02Z	3.32	4.51	5.41	7.07
2020-04-27T23:00:02Z	3.32	4.51	5.41	7.07
2020-04-27T23:20:02Z	3.32	4.51	5.41	7.07
2020-04-27T23:40:02Z	3.32	4.51	5.41	7.07
2020-04-28T00:00:02Z	3.32	4.51	5.43	7.1
2020-04-28T00:20:02Z	3.32	4.51	5.43	7.1
2020-04-28T00:40:02Z	3.34	4.51	5.43	7.1
2020-04-28T01:00:02Z	3.32	4.51	5.43	7.1
2020-04-28T01:20:02Z	3.32	4.51	5.43	7.1
2020-04-28T01:40:02Z	3.34	4.53	5.43	7.1
2020-04-28T02:00:02Z	3.34	4.51	5.43	7.1
2020-04-28T02:20:02Z	3.34	4.51	5.43	7.12
2020-04-28T02:40:02Z	3.32	4.51	5.43	7.12
2020-04-28T03:00:02Z	3.34	4.51	5.45	7.12
2020-04-28T03:20:02Z	3.34	4.53	5.45	7.12
2020-04-28T03:40:02Z	3.34	4.51	5.45	7.12
2020-04-28T04:00:02Z	3.32	4.51	5.45	7.12
2020-04-28T04:20:02Z	3.34	4.51	5.45	7.12
2020-04-28T04:40:02Z	3.34	4.51	5.45	7.12
2020-04-28T05:00:02Z	3.32	4.51	5.45	7.12
2020-04-28T05:20:02Z	3.32	4.51	5.45	7.12
2020-04-28T05:40:02Z	3.32	4.51	5.43	7.12
2020-04-28T06:00:02Z	3.32	4.49	5.43	7.12
2020-04-28T06:20:02Z	3.32	4.49	5.43	7.1
2020-04-28T06:40:02Z	3.31	4.48	5.41	7.07
2020-04-28T07:00:02Z	3.31	4.48	5.39	7.07
2020-04-28T07:20:02Z	3.31	4.46	5.37	7.05
2020-04-28T07:40:02Z	3.29	4.46	5.36	7.02
2020-04-28T08:00:02Z	3.29	4.46	5.36	7
2020-04-28T08:20:02Z	3.29	4.44	5.33	6.97
2020-04-28T08:40:02Z	3.29	4.44	5.32	6.94
2020-04-28T09:00:02Z	3.31	4.44	5.32	6.94
2020-04-28T09:20:02Z	3.31	4.44	5.3	6.92
2020-04-28T09:40:02Z	3.31	4.42	5.3	6.89
2020-04-28T10:00:02Z	3.31	4.42	5.28	6.87
2020-04-28T10:20:02Z	3.31	4.42	5.26	6.87
2020-04-28T10:40:02Z	3.31	4.42	5.26	6.84
2020-04-28T11:00:02Z	3.31	4.42	5.26	6.84
2020-04-28T11:20:02Z	3.31	4.42	5.26	6.84
2020-04-28T11:40:02Z	3.32	4.44	5.26	6.84
2020-04-28T12:00:02Z	3.32	4.42	5.26	6.82
2020-04-28T12:20:02Z	3.32	4.42	5.26	6.82
2020-04-28T12:40:02Z	3.32	4.42	5.26	6.79
2020-04-28T13:00:02Z	3.32	4.44	5.26	6.82
2020-04-28T13:20:02Z	3.32	4.44	5.26	6.82
2020-04-28T13:40:02Z	3.32	4.44	5.26	6.82
2020-04-28T14:00:02Z	3.32	4.46	5.28	6.82
2020-04-28T14:20:02Z	3.32	4.46	5.28	6.82
2020-04-28T14:40:02Z	3.32	4.46	5.28	6.82
2020-04-28T15:00:02Z	3.32	4.46	5.28	6.82
2020-04-28T15:20:02Z	3.32	4.46	5.3	6.82
2020-04-28T15:40:02Z	3.32	4.46	5.3	6.84
2020-04-28T16:00:02Z	3.32	4.48	5.3	6.84
2020-04-28T16:20:02Z	3.32	4.48	5.3	6.84
2020-04-28T16:40:02Z	3.32	4.48	5.3	6.84
2020-04-28T17:00:02Z	3.32	4.48	5.32	6.87
2020-04-28T17:20:02Z	3.32	4.48	5.32	6.87
2020-04-28T17:40:02Z	3.32	4.48	5.32	6.87
2020-04-28T18:00:02Z	3.32	4.48	5.33	6.89
2020-04-28T18:20:02Z	3.32	4.48	5.33	6.89
2020-04-28T18:40:02Z	3.32	4.48	5.33	6.89
2020-04-28T19:00:02Z	3.32	4.49	5.33	6.89
2020-04-28T19:20:02Z	3.32	4.48	5.33	6.89
2020-04-28T19:40:02Z	3.32	4.48	5.33	6.89
2020-04-28T20:00:02Z	3.32	4.48	5.36	6.92
2020-04-28T20:20:02Z	3.32	4.48	5.36	6.92
2020-04-28T20:40:02Z	3.32	4.48	5.36	6.92
2020-04-28T21:00:02Z	3.32	4.48	5.36	6.92
2020-04-28T21:20:02Z	3.32	4.48	5.36	6.92
2020-04-28T21:40:02Z	3.32	4.48	5.37	6.94
2020-04-28T22:00:02Z	3.32	4.48	5.37	6.94
2020-04-28T22:20:02Z	3.32	4.48	5.37	6.94
2020-04-28T22:40:02Z	3.32	4.49	5.37	6.94
2020-04-28T23:00:02Z	3.32	4.49	5.37	6.94
2020-04-28T23:20:02Z	3.32	4.49	5.37	6.97
2020-04-28T23:40:02Z	3.32	4.48	5.37	6.97
2020-04-29T00:00:02Z	3.32	4.48	5.37	6.97
2020-04-29T00:20:02Z	3.32	4.48	5.37	6.97
2020-04-29T00:40:02Z	3.32	4.48	5.39	6.97
2020-04-29T01:00:02Z	3.32	4.49	5.39	6.97
2020-04-29T01:20:02Z	3.32	4.48	5.39	6.97
2020-04-29T01:40:02Z	3.32	4.48	5.39	7
2020-04-29T02:00:02Z	3.32	4.49	5.39	7
2020-04-29T02:20:02Z	3.32	4.48	5.39	7
2020-04-29T02:40:02Z	3.32	4.48	5.39	7
2020-04-29T03:00:02Z	3.32	4.48	5.39	7
2020-04-29T03:20:02Z	3.32	4.48	5.39	7
2020-04-29T03:40:02Z	3.32	4.48	5.39	7
2020-04-29T04:00:02Z	3.32	4.48	5.39	7
2020-04-29T04:20:02Z	3.32	4.48	5.39	7
2020-04-29T04:40:02Z	3.32	4.48	5.39	7
2020-04-29T05:00:02Z	3.32	4.48	5.39	7
2020-04-29T05:20:02Z	3.32	4.48	5.39	7
2020-04-29T05:40:02Z	3.32	4.48	5.39	7
2020-04-29T06:00:02Z	3.32	4.48	5.39	7
2020-04-29T06:20:02Z	3.32	4.48	5.39	7
2020-04-29T06:40:02Z	3.32	4.48	5.39	7
2020-04-29T07:00:02Z	3.32	4.48	5.39	7
2020-04-29T07:20:02Z	3.32	4.48	5.39	7
2020-04-29T07:40:02Z	3.32	4.46	5.37	7
2020-04-29T08:00:02Z	3.32	4.46	5.37	6.97
2020-04-29T08:20:02Z	3.32	4.46	5.37	6.97
2020-04-29T08:40:02Z	3.32	4.46	5.37	6.97
2020-04-29T09:00:02Z	3.32	4.46	5.37	6.97
2020-04-29T09:20:02Z	3.32	4.46	5.37	6.97
2020-04-29T09:40:02Z	3.31	4.44	5.36	6.94
2020-04-29T10:00:02Z	3.31	4.44	5.33	6.92
2020-04-29T10:20:02Z	3.31	4.44	5.32	6.92
2020-04-29T10:40:02Z	3.32	4.44	5.32	6.89
2020-04-29T11:00:02Z	3.32	4.44	5.32	6.89
2020-04-29T11:20:02Z	3.32	4.44	5.32	6.89
2020-04-29T11:40:02Z	3.32	4.44	5.3	6.87
2020-04-29T12:00:02Z	3.32	4.42	5.3	6.87
2020-04-29T12:20:02Z	3.32	4.42	5.3	6.87
2020-04-29T12:40:02Z	3.32	4.44	5.3	6.87
2020-04-29T13:00:02Z	3.32	4.44	5.3	6.84
2020-04-29T13:20:02Z	3.32	4.44	5.3	6.84
2020-04-29T13:40:02Z	3.32	4.42	5.28	6.82
2020-04-29T14:00:02Z	3.32	4.42	5.28	6.84
2020-04-29T14:20:02Z	3.34	4.44	5.3	6.84
2020-04-29T14:40:02Z	3.34	4.46	5.32	6.87
2020-04-29T15:00:02Z	3.34	4.46	5.32	6.87
2020-04-29T15:20:02Z	3.34	4.44	5.32	6.87
2020-04-29T15:40:02Z	3.34	4.44	5.32	6.87
2020-04-29T16:00:02Z	3.34	4.46	5.32	6.89
2020-04-29T16:20:02Z	3.34	4.46	5.33	6.89
2020-04-29T16:40:02Z	3.4	4.46	5.33	6.92
2020-04-29T17:00:02Z	3.59	4.48	5.33	6.92
2020-04-29T17:20:02Z	3.8	4.48	5.36	6.92
2020-04-29T17:40:02Z	3.88	4.48	5.36	6.92
2020-04-29T18:00:02Z	3.93	4.48	5.36	6.92
2020-04-29T18:20:02Z	3.96	4.48	5.36	6.92
2020-04-29T18:40:02Z	3.98	4.48	5.36	6.94
2020-04-29T19:00:02Z	4.01	4.48	5.36	6.94
2020-04-29T19:20:02Z	4.01	4.48	5.37	6.94
2020-04-29T19:40:02Z	4.03	4.48	5.37	6.94
2020-04-29T20:00:02Z	4.04	4.48	5.37	6.94
2020-04-29T20:20:02Z	4.06	4.48	5.37	6.94
2020-04-29T20:40:02Z	4.06	4.48	5.37	6.94
2020-04-29T21:00:02Z	4.08	4.48	5.37	6.94
2020-04-29T21:20:02Z	4.08	4.48	5.37	6.97
2020-04-29T21:40:02Z	4.08	4.48	5.37	6.97
2020-04-29T22:00:02Z	4.09	4.48	5.37	6.97
2020-04-29T22:20:02Z	4.09	4.48	5.37	6.97
2020-04-29T22:40:02Z	4.09	4.48	5.37	6.97
2020-04-29T23:00:02Z	4.11	4.48	5.37	6.97
2020-04-29T23:20:02Z	4.11	4.48	5.39	6.97
2020-04-29T23:40:02Z	4.11	4.48	5.39	6.97
2020-04-30T00:00:02Z	4.11	4.48	5.39	7
2020-04-30T00:20:02Z	4.13	4.48	5.39	7
2020-04-30T00:40:02Z	4.13	4.48	5.39	7
2020-04-30T01:00:02Z	4.13	4.48	5.39	7
2020-04-30T01:20:02Z	4.13	4.48	5.39	7
2020-04-30T01:40:02Z	4.13	4.48	5.39	7
2020-04-30T02:00:02Z	4.13	4.48	5.39	7
2020-04-30T02:20:02Z	4.13	4.48	5.39	7
2020-04-30T02:40:02Z	4.13	4.48	5.39	7
2020-04-30T03:00:02Z	4.13	4.48	5.39	7.02
2020-04-30T03:20:02Z	4.13	4.48	5.39	7
2020-04-30T03:40:02Z	4.13	4.48	5.39	7
2020-04-30T04:00:02Z	4.15	4.48	5.39	7
2020-04-30T04:20:02Z	4.15	4.48	5.39	7
2020-04-30T04:40:02Z	4.15	4.48	5.39	7
2020-04-30T05:00:02Z	4.15	4.48	5.39	7
2020-04-30T05:20:02Z	4.15	4.48	5.39	7
2020-04-30T05:40:02Z	4.15	4.46	5.39	7
2020-04-30T06:00:02Z	4.15	4.46	5.39	7
2020-04-30T06:20:02Z	4.15	4.46	5.39	7
2020-04-30T06:40:02Z	4.15	4.46	5.39	7
2020-04-30T07:00:02Z	4.15	4.46	5.37	7
2020-04-30T07:20:02Z	4.15	4.46	5.37	7
2020-04-30T07:40:02Z	4.15	4.46	5.37	7
2020-04-30T08:00:02Z	4.13	4.46	5.37	6.97
2020-04-30T08:20:02Z	4.13	4.46	5.37	6.97
2020-04-30T08:40:02Z	4.13	4.46	5.37	6.97
2020-04-30T09:00:02Z	4.13	4.46	5.37	6.97
2020-04-30T09:20:02Z	4.13	4.46	5.37	6.97
2020-04-30T09:40:02Z	4.13	4.46	5.37	6.97
2020-04-30T10:00:02Z	4.11	4.44	5.36	6.94
2020-04-30T10:20:02Z	4.11	4.44	5.36	6.94
2020-04-30T10:40:02Z	4.11	4.46	5.36	6.94
2020-04-30T11:00:02Z	4.11	4.46	5.36	6.94
2020-04-30T11:20:02Z	4.11	4.46	5.37	6.97
2020-04-30T11:40:02Z	4.11	4.46	5.37	6.97
2020-04-30T12:00:02Z	4.11	4.46	5.37	6.97
2020-04-30T12:20:02Z	4.11	4.46	5.37	6.97
2020-04-30T12:40:02Z	4.11	4.46	5.37	6.97
2020-04-30T13:00:02Z	4.11	4.46	5.36	6.94
2020-04-30T13:20:02Z	4.11	4.46	5.36	6.94
2020-04-30T13:40:02Z	4.09	4.44	5.33	6.92
2020-04-30T14:00:02Z	4.09	4.46	5.36	6.94
2020-04-30T14:20:02Z	4.08	4.44	5.33	6.92
2020-04-30T14:40:02Z	4.08	4.44	5.33	6.92
2020-04-30T15:00:02Z	4.08	4.44	5.33	6.92
2020-04-30T15:20:02Z	4.08	4.46	5.33	6.92
2020-04-30T15:40:02Z	4.06	4.44	5.33	6.89
2020-04-30T16:00:02Z	4.06	4.46	5.33	6.89
2020-04-30T16:20:02Z	4.06	4.46	5.33	6.92
2020-04-30T16:40:02Z	4.06	4.46	5.33	6.92
2020-04-30T17:00:02Z	4.06	4.46	5.33	6.92
2020-04-30T17:20:02Z	4.06	4.46	5.36	6.92
2020-04-30T17:40:02Z	4.18	4.48	5.37	6.94
2020-04-30T18:00:02Z	4.48	4.48	5.37	6.94
2020-04-30T18:20:02Z	4.59	4.48	5.37	6.94
2020-04-30T18:40:02Z	4.66	4.48	5.37	6.94
2020-04-30T19:00:02Z	4.72	4.48	5.37	6.97
2020-04-30T19:20:02Z	4.74	4.48	5.37	6.97
2020-04-30T19:40:02Z	4.75	4.48	5.37	6.97
2020-04-30T20:00:02Z	4.77	4.48	5.37	6.97
2020-04-30T20:20:02Z	4.79	4.48	5.37	6.97
2020-04-30T20:40:02Z	4.81	4.48	5.39	6.97
2020-04-30T21:00:02Z	4.81	4.48	5.37	6.97
2020-04-30T21:20:02Z	4.81	4.48	5.39	6.97
2020-04-30T21:40:02Z	4.83	4.48	5.39	6.97
2020-04-30T22:00:02Z	4.83	4.48	5.37	6.97
2020-04-30T22:20:02Z	4.83	4.48	5.37	6.97
2020-04-30T22:40:02Z	4.85	4.48	5.37	6.97
2020-04-30T23:00:02Z	4.85	4.48	5.37	6.97
2020-04-30T23:20:02Z	4.85	4.48	5.37	6.97
2020-04-30T23:40:02Z	4.85	4.48	5.39	6.97
2020-05-01T00:00:02Z	4.87	4.48	5.39	7
2020-05-01T00:20:02Z	4.87	4.48	5.39	7
2020-05-01T00:40:02Z	4.87	4.48	5.39	7
2020-05-01T01:00:02Z	4.87	4.48	5.39	7
2020-05-01T01:20:02Z	4.87	4.48	5.39	7
2020-05-01T01:40:02Z	4.89	4.48	5.39	7
2020-05-01T02:00:02Z	4.89	4.48	5.39	7
2020-05-01T02:20:02Z	4.89	4.48	5.39	7
2020-05-01T02:40:02Z	4.89	4.48	5.39	7
2020-05-01T03:00:02Z	4.89	4.48	5.39	7
2020-05-01T03:20:02Z	4.89	4.48	5.39	7
2020-05-01T03:40:02Z	4.89	4.48	5.39	7
2020-05-01T04:00:02Z	4.91	4.48	5.39	7.02
2020-05-01T04:20:02Z	4.89	4.48	5.39	7.02
2020-05-01T04:40:02Z	4.91	4.48	5.39	7
2020-05-01T05:00:02Z	4.91	4.48	5.39	7.02
2020-05-01T05:20:02Z	4.91	4.48	5.39	7
2020-05-01T05:40:02Z	4.91	4.48	5.39	7.02
2020-05-01T06:00:02Z	4.89	4.48	5.39	7
2020-05-01T06:20:02Z	4.89	4.46	5.39	7
2020-05-01T06:40:02Z	4.89	4.46	5.39	7
2020-05-01T07:00:02Z	4.87	4.46	5.37	6.97
2020-05-01T07:20:02Z	4.87	4.46	5.37	6.97
2020-05-01T07:40:02Z	4.87	4.46	5.37	6.97
2020-05-01T08:00:02Z	4.85	4.44	5.36	6.94
2020-05-01T08:20:02Z	4.85	4.44	5.36	6.92
2020-05-01T08:40:02Z	4.83	4.44	5.36	6.92
2020-05-01T09:00:02Z	4.81	4.42	5.33	6.89
2020-05-01T09:20:02Z	4.83	4.44	5.33	6.92
2020-05-01T09:40:02Z	4.83	4.46	5.36	6.92
2020-05-01T10:00:02Z	4.81	4.44	5.33	6.89
2020-05-01T10:20:02Z	4.83	4.46	5.36	6.89
2020-05-01T10:40:02Z	4.81	4.46	5.36	6.92
2020-05-01T11:00:02Z	4.81	4.46	5.36	6.89
2020-05-01T11:20:02Z	4.77	4.44	5.33	6.87
2020-05-01T11:40:02Z	4.75	4.44	5.32	6.84
2020-05-01T12:00:02Z	4.75	4.44	5.32	6.87
2020-05-01T12:20:02Z	4.75	4.44	5.32	6.84
2020-05-01T12:40:02Z	4.74	4.44	5.3	6.82
2020-05-01T13:00:02Z	4.72	4.44	5.3	6.82
2020-05-01T13:20:02Z	4.7	4.44	5.3	6.82
2020-05-01T13:40:02Z	4.7	4.44	5.3	6.79
2020-05-01T14:00:02Z	4.7	4.46	5.32	6.82
2020-05-01T14:20:02Z	4.7	4.46	5.32	6.84
2020-05-01T14:40:02Z	4.7	4.46	5.32	6.84
2020-05-01T15:00:02Z	4.68	4.46	5.32	6.84
2020-05-01T15:20:02Z	4.68	4.46	5.33	6.84
2020-05-01T15:40:02Z	4.66	4.46	5.32	6.84
2020-05-01T16:00:02Z	4.64	4.46	5.33	6.84
2020-05-01T16:20:02Z	4.64	4.48	5.33	6.84
2020-05-01T16:40:02Z	4.66	4.48	5.33	6.87
2020-05-01T17:00:02Z	4.66	4.48	5.36	6.87
2020-05-01T17:20:02Z	4.66	4.48	5.36	6.89
2020-05-01T17:40:02Z	4.66	4.49	5.37	6.89
2020-05-01T18:00:02Z	4.66	4.49	5.37	6.89
2020-05-01T18:20:02Z	4.66	4.48	5.37	6.89
2020-05-01T18:40:02Z	4.66	4.48	5.37	6.89
2020-05-01T19:00:02Z	4.66	4.48	5.37	6.89
2020-05-01T19:20:02Z	4.66	4.48	5.37	6.92
2020-05-01T19:40:02Z	4.66	4.49	5.37	6.92
2020-05-01T20:00:02Z	4.66	4.48	5.37	6.92
2020-05-01T20:20:02Z	4.66	4.48	5.37	6.92
2020-05-01T20:40:02Z	4.66	4.48	5.37	6.92
2020-05-01T21:00:02Z	4.66	4.48	5.37	6.92
2020-05-01T21:20:02Z	4.66	4.48	5.37	6.92
2020-05-01T21:40:02Z	4.66	4.48	5.37	6.92
2020-05-01T22:00:02Z	4.66	4.48	5.39	6.92
2020-05-01T22:20:02Z	4.66	4.48	5.37	6.94
2020-05-01T22:40:02Z	4.66	4.49	5.39	6.94
2020-05-01T23:00:02Z	4.66	4.49	5.39	6.94
2020-05-01T23:20:02Z	4.66	4.49	5.39	6.94
2020-05-01T23:40:02Z	4.66	4.49	5.39	6.94
2020-05-02T00:00:02Z	4.66	4.49	5.39	6.94
2020-05-02T00:20:02Z	4.66	4.49	5.39	6.97
2020-05-02T00:40:02Z	4.66	4.49	5.39	6.97
2020-05-02T01:00:02Z	4.66	4.49	5.39	6.97
2020-05-02T01:20:02Z	4.66	4.49	5.41	6.97
2020-05-02T01:40:02Z	4.66	4.49	5.41	6.97
2020-05-02T02:00:02Z	4.66	4.49	5.41	6.97
2020-05-02T02:20:02Z	4.66	4.49	5.41	6.97
2020-05-02T02:40:02Z	4.66	4.49	5.41	6.97
2020-05-02T03:00:02Z	4.66	4.49	5.41	6.97
2020-05-02T03:20:02Z	4.66	4.49	5.41	7
2020-05-02T03:40:02Z	4.64	4.49	5.41	6.97
2020-05-02T04:00:02Z	4.64	4.49	5.41	7
2020-05-02T04:20:02Z	4.66	4.49	5.41	7
2020-05-02T04:40:02Z	4.64	4.49	5.41	6.97
2020-05-02T05:00:02Z	4.64	4.48	5.41	7
2020-05-02T05:20:02Z	4.64	4.48	5.41	6.97
2020-05-02T05:40:02Z	4.64	4.48	5.41	6.97
2020-05-02T06:00:02Z	4.64	4.48	5.39	6.97
2020-05-02T06:20:02Z	4.62	4.48	5.39	6.97
2020-05-02T06:40:02Z	4.62	4.46	5.39	6.97
2020-05-02T07:00:02Z	4.61	4.46	5.37	6.94
2020-05-02T07:20:02Z	4.61	4.44	5.37	6.92
2020-05-02T07:40:02Z	4.59	4.46	5.37	6.94
2020-05-02T08:00:02Z	4.57	4.44	5.36	6.92
2020-05-02T08:20:02Z	4.57	4.44	5.36	6.89
2020-05-02T08:40:02Z	4.57	4.46	5.36	6.89
2020-05-02T09:00:02Z	4.55	4.46	5.36	6.89
2020-05-02T09:20:02Z	4.55	4.46	5.36	6.89
2020-05-02T09:40:02Z	4.55	4.46	5.37	6.92
2020-05-02T10:00:02Z	4.53	4.44	5.36	6.89
2020-05-02T10:20:02Z	4.5	4.44	5.32	6.84
2020-05-02T10:40:02Z	4.48	4.44	5.32	6.84
2020-05-02T11:00:02Z	4.46	4.44	5.3	6.82
2020-05-02T11:20:02Z	4.46	4.44	5.32	6.82
2020-05-02T11:40:02Z	4.46	4.46	5.33	6.84
2020-05-02T12:00:02Z	4.48	4.48	5.36	6.87
2020-05-02T12:20:02Z	4.48	4.48	5.36	6.87
2020-05-02T12:40:02Z	4.46	4.48	5.33	6.87
2020-05-02T13:00:02Z	4.48	4.48	5.36	6.87
2020-05-02T13:20:02Z	4.48	4.48	5.36	6.89
2020-05-02T13:40:02Z	4.48	4.48	5.36	6.87
2020-05-02T14:00:02Z	4.48	4.48	5.36	6.89
2020-05-02T14:20:02Z	4.48	4.48	5.37	6.89
2020-05-02T14:40:02Z	4.5	4.49	5.37	6.89
2020-05-02T15:00:02Z	4.5	4.48	5.37	6.89
2020-05-02T15:20:02Z	4.5	4.49	5.37	6.89
2020-05-02T15:40:02Z	4.5	4.48	5.37	6.89
2020-05-02T16:00:02Z	4.5	4.48	5.37	6.89
2020-05-02T16:20:02Z	4.5	4.48	5.37	6.89
2020-05-02T16:40:02Z	4.5	4.48	5.37	6.92
2020-05-02T17:00:02Z	4.51	4.49	5.37	6.92
2020-05-02T17:20:02Z	4.51	4.49	5.39	6.92
2020-05-02T17:40:02Z	4.51	4.49	5.37	6.92
2020-05-02T18:00:02Z	4.51	4.49	5.39	6.92
2020-05-02T18:20:02Z	4.51	4.49	5.39	6.92
2020-05-02T18:40:02Z	4.51	4.49	5.39	6.92
2020-05-02T19:00:02Z	4.51	4.49	5.39	6.94
2020-05-02T19:20:02Z	4.51	4.49	5.39	6.94
2020-05-02T19:40:02Z	4.51	4.49	5.39	6.94
2020-05-02T20:00:02Z	4.51	4.49	5.39	6.94
2020-05-02T20:20:02Z	4.53	4.49	5.39	6.94
2020-05-02T20:40:02Z	4.53	4.49	5.39	6.94
2020-05-02T21:00:02Z	4.51	4.49	5.39	6.94
2020-05-02T21:20:02Z	4.53	4.48	5.39	6.94
2020-05-02T21:40:02Z	4.53	4.48	5.39	6.94
2020-05-02T22:00:02Z	4.53	4.48	5.39	6.94
2020-05-02T22:20:02Z	4.53	4.49	5.39	6.94
2020-05-02T22:40:02Z	4.53	4.49	5.41	6.97
2020-05-02T23:00:02Z	4.53	4.49	5.41	6.97
2020-05-02T23:20:02Z	4.53	4.49	5.39	6.97
2020-05-02T23:40:02Z	4.53	4.49	5.39	6.97
2020-05-03T00:00:02Z	4.53	4.48	5.41	6.97
2020-05-03T00:20:02Z	4.53	4.48	5.39	6.97
2020-05-03T00:40:02Z	4.53	4.49	5.41	6.97
2020-05-03T01:00:02Z	4.53	4.48	5.41	6.97
2020-05-03T01:20:02Z	4.53	4.49	5.41	6.97
2020-05-03T01:40:02Z	4.53	4.49	5.41	6.97
2020-05-03T02:00:02Z	4.53	4.49	5.41	7
2020-05-03T02:20:02Z	4.53	4.49	5.41	7
2020-05-03T02:40:02Z	4.53	4.49	5.41	6.97
2020-05-03T03:00:02Z	4.53	4.49	5.41	7
2020-05-03T03:20:02Z	4.53	4.49	5.41	7
2020-05-03T03:40:02Z	4.53	4.49	5.41	7
2020-05-03T04:00:02Z	4.53	4.49	5.41	7
2020-05-03T04:20:02Z	4.53	4.48	5.41	6.97
2020-05-03T04:40:02Z	4.53	4.48	5.41	7
2020-05-03T05:00:02Z	4.53	4.48	5.41	6.97
2020-05-03T05:20:02Z	4.53	4.48	5.41	7
2020-05-03T05:40:02Z	4.53	4.48	5.41	6.97
2020-05-03T06:00:02Z	4.53	4.48	5.41	6.97
2020-05-03T06:20:02Z	4.51	4.48	5.41	6.97
2020-05-03T06:40:02Z	4.51	4.48	5.39	6.97
2020-05-03T07:00:02Z	4.51	4.46	5.39	6.97
2020-05-03T07:20:02Z	4.5	4.46	5.39	6.97
2020-05-03T07:40:02Z	4.5	4.46	5.39	6.94
2020-05-03T08:00:02Z	4.5	4.46	5.39	6.94
2020-05-03T08:20:02Z	4.48	4.46	5.37	6.94
2020-05-03T08:40:02Z	4.48	4.46	5.37	6.92
2020-05-03T09:00:02Z	4.46	4.46	5.37	6.92
2020-05-03T09:20:02Z	4.46	4.46	5.37	6.92
2020-05-03T09:40:02Z	4.44	4.46	5.36	6.89
2020-05-03T10:00:02Z	4.42	4.46	5.36	6.89
2020-05-03T10:20:02Z	4.42	4.46	5.36	6.87
2020-05-03T10:40:02Z	4.42	4.46	5.36	6.89
2020-05-03T11:00:02Z	4.41	4.46	5.36	6.89
2020-05-03T11:20:02Z	4.39	4.44	5.33	6.87
2020-05-03T11:40:02Z	4.39	4.46	5.36	6.87
2020-05-03T12:00:02Z	4.39	4.46	5.36	6.87
2020-05-03T12:20:02Z	4.35	4.46	5.33	6.87
2020-05-03T12:40:02Z	4.35	4.46	5.33	6.84
2020-05-03T13:00:02Z	4.34	4.46	5.33	6.84
2020-05-03T13:20:02Z	4.34	4.46	5.33	6.84
2020-05-03T13:40:02Z	4.32	4.48	5.33	6.87
2020-05-03T14:00:02Z	4.32	4.48	5.36	6.87
2020-05-03T14:20:02Z	4.32	4.48	5.36	6.87
2020-05-03T14:40:02Z	4.3	4.46	5.33	6.84
2020-05-03T15:00:02Z	4.28	4.46	5.33	6.84
2020-05-03T15:20:02Z	4.28	4.46	5.33	6.84
2020-05-03T15:40:02Z	4.27	4.46	5.33	6.84
2020-05-03T16:00:02Z	4.27	4.48	5.33	6.87
2020-05-03T16:20:02Z	4.27	4.48	5.33	6.87
2020-05-03T16:40:02Z	4.27	4.48	5.36	6.87
2020-05-03T17:00:02Z	4.27	4.48	5.36	6.87
2020-05-03T17:20:02Z	4.27	4.48	5.37	6.89
2020-05-03T17:40:02Z	4.27	4.48	5.37	6.89
2020-05-03T18:00:02Z	4.27	4.49	5.37	6.89
2020-05-03T18:20:02Z	4.27	4.49	5.37	6.92
2020-05-03T18:40:02Z	4.28	4.49	5.37	6.92
2020-05-03T19:00:02Z	4.27	4.49	5.39	6.92
2020-05-03T19:20:02Z	4.27	4.49	5.39	6.92
2020-05-03T19:40:02Z	4.27	4.49	5.39	6.92
2020-05-03T20:00:02Z	4.27	4.49	5.39	6.94
2020-05-03T20:20:02Z	4.27	4.49	5.39	6.94
2020-05-03T20:40:02Z	4.28	4.49	5.39	6.94
2020-05-03T21:00:02Z	4.27	4.49	5.39	6.94
2020-05-03T21:20:02Z	4.27	4.49	5.39	6.94
2020-05-03T21:40:02Z	4.27	4.49	5.39	6.94
2020-05-03T22:00:02Z	4.27	4.49	5.39	6.94
2020-05-03T22:20:02Z	4.27	4.49	5.39	6.94
2020-05-03T22:40:02Z	4.27	4.49	5.39	6.94
2020-05-03T23:00:02Z	4.27	4.49	5.39	6.94
2020-05-03T23:20:02Z	4.27	4.49	5.41	6.97
2020-05-03T23:40:02Z	4.27	4.49	5.41	6.97
2020-05-04T00:00:02Z	4.27	4.49	5.41	6.97
2020-05-04T00:20:02Z	4.27	4.49	5.41	6.97
2020-05-04T00:40:02Z	4.27	4.49	5.41	6.97
2020-05-04T01:00:02Z	4.27	4.49	5.41	6.97
2020-05-04T01:20:02Z	4.27	4.49	5.41	6.97
2020-05-04T01:40:02Z	4.27	4.49	5.41	6.97
2020-05-04T02:00:02Z	4.27	4.49	5.41	6.97
2020-05-04T02:20:02Z	4.27	4.49	5.41	6.97
2020-05-04T02:40:02Z	4.27	4.49	5.41	6.97
2020-05-04T03:00:02Z	4.27	4.49	5.41	6.97
2020-05-04T03:20:02Z	4.27	4.49	5.41	6.97
2020-05-04T03:40:02Z	4.27	4.49	5.41	6.97
2020-05-04T04:00:02Z	4.27	4.49	5.41	6.97
2020-05-04T04:20:02Z	4.27	4.49	5.41	6.97
2020-05-04T04:40:02Z	4.27	4.48	5.41	6.97
2020-05-04T05:00:02Z	4.27	4.48	5.41	6.97
2020-05-04T05:20:02Z	4.27	4.48	5.41	6.97
2020-05-04T05:40:02Z	4.27	4.48	5.39	6.97
2020-05-04T06:00:02Z	4.27	4.48	5.41	6.97
2020-05-04T06:20:02Z	4.27	4.48	5.41	6.97
2020-05-04T06:40:02Z	4.27	4.48	5.41	6.97
2020-05-04T07:00:02Z	4.27	4.48	5.39	6.97
2020-05-04T07:20:02Z	4.27	4.48	5.41	6.97
2020-05-04T07:40:02Z	4.27	4.48	5.41	6.97
2020-05-04T08:00:02Z	4.27	4.48	5.41	6.97
2020-05-04T08:20:02Z	4.27	4.48	5.41	6.97
2020-05-04T08:40:02Z	4.27	4.48	5.41	6.97
2020-05-04T09:00:02Z	4.27	4.48	5.41	6.97
2020-05-04T09:20:02Z	4.27	4.48	5.41	6.97
2020-05-04T09:40:02Z	4.27	4.48	5.41	6.97
2020-05-04T10:00:02Z	4.28	4.48	5.41	6.97
2020-05-04T10:20:02Z	4.28	4.48	5.41	7
2020-05-04T10:40:02Z	4.34	4.48	5.41	6.97
2020-05-04T11:00:02Z	4.44	4.48	5.41	6.97
2020-05-04T11:20:02Z	4.53	4.48	5.41	6.97
2020-05-04T11:40:02Z	4.62	4.48	5.41	6.97
2020-05-04T12:00:02Z	4.7	4.48	5.41	6.97
2020-05-04T12:20:02Z	4.75	4.48	5.41	6.97
2020-05-04T12:40:02Z	4.81	4.48	5.41	6.97
2020-05-04T13:00:02Z	4.83	4.48	5.41	6.97
2020-05-04T13:20:02Z	4.87	4.48	5.41	6.97
2020-05-04T13:40:02Z	4.89	4.48	5.41	6.97
2020-05-04T14:00:02Z	4.91	4.49	5.41	7
2020-05-04T14:20:02Z	4.91	4.48	5.41	7
2020-05-04T14:40:02Z	4.93	4.48	5.39	6.97
2020-05-04T15:00:02Z	4.93	4.48	5.41	6.97
2020-05-04T15:20:02Z	4.95	4.48	5.39	6.97
2020-05-04T15:40:02Z	4.95	4.48	5.41	6.97
2020-05-04T16:00:02Z	4.97	4.49	5.41	7
2020-05-04T16:20:02Z	4.97	4.48	5.41	7
2020-05-04T16:40:02Z	4.97	4.48	5.41	7
2020-05-04T17:00:02Z	4.99	4.49	5.41	7
2020-05-04T17:20:02Z	4.99	4.49	5.41	7
2020-05-04T17:40:02Z	4.99	4.49	5.43	7
2020-05-04T18:00:02Z	4.99	4.49	5.43	7
2020-05-04T18:20:02Z	5.01	4.49	5.43	7
2020-05-04T18:40:02Z	5.01	4.49	5.43	7.02
2020-05-04T19:00:02Z	5.01	4.49	5.43	7.02
2020-05-04T19:20:02Z	5.01	4.49	5.43	7.02
2020-05-04T19:40:02Z	5.03	4.51	5.43	7.02
2020-05-04T20:00:02Z	5.03	4.51	5.45	7.05
2020-05-04T20:20:02Z	5.03	4.51	5.45	7.05
2020-05-04T20:40:02Z	5.03	4.51	5.45	7.05
2020-05-04T21:00:02Z	5.03	4.51	5.45	7.05
2020-05-04T21:20:02Z	5.03	4.51	5.45	7.05
2020-05-04T21:40:02Z	5.03	4.51	5.45	7.05
2020-05-04T22:00:02Z	5.03	4.51	5.45	7.05
2020-05-04T22:20:02Z	5.03	4.51	5.45	7.05
2020-05-04T22:40:02Z	5.03	4.51	5.45	7.05
2020-05-04T23:00:02Z	5.03	4.51	5.45	7.05
2020-05-04T23:20:02Z	5.03	4.51	5.45	7.05
2020-05-04T23:40:02Z	5.03	4.51	5.45	7.07
2020-05-05T00:00:02Z	5.03	4.51	5.45	7.07
2020-05-05T00:20:02Z	5.03	4.51	5.45	7.07
2020-05-05T00:40:02Z	5.03	4.51	5.45	7.07
2020-05-05T01:00:02Z	5.03	4.51	5.45	7.07
2020-05-05T01:20:02Z	5.03	4.51	5.45	7.07
2020-05-05T01:40:02Z	5.03	4.51	5.45	7.07
2020-05-05T02:00:02Z	5.03	4.51	5.45	7.07
2020-05-05T02:20:02Z	5.05	4.51	5.45	7.07
2020-05-05T02:40:02Z	5.05	4.51	5.47	7.07
2020-05-05T03:00:02Z	5.05	4.51	5.47	7.07
2020-05-05T03:20:02Z	5.05	4.51	5.47	7.07
2020-05-05T03:40:02Z	5.05	4.51	5.47	7.07
2020-05-05T04:00:02Z	5.05	4.51	5.47	7.07
2020-05-05T04:20:02Z	5.05	4.51	5.47	7.07
2020-05-05T04:40:02Z	5.05	4.51	5.47	7.07
2020-05-05T05:00:02Z	5.05	4.51	5.47	7.07
2020-05-05T05:20:02Z	5.05	4.51	5.45	7.07
2020-05-05T05:40:02Z	5.03	4.49	5.45	7.07
2020-05-05T06:00:02Z	5.03	4.49	5.45	7.07
2020-05-05T06:20:02Z	5.03	4.49	5.45	7.05
2020-05-05T06:40:02Z	5.03	4.48	5.43	7.05
2020-05-05T07:00:02Z	5.01	4.48	5.43	7.05
2020-05-05T07:20:02Z	5.01	4.48	5.41	7.02
2020-05-05T07:40:02Z	4.99	4.46	5.41	7.02
2020-05-05T08:00:02Z	4.97	4.46	5.39	7
2020-05-05T08:20:02Z	4.99	4.46	5.39	7
2020-05-05T08:40:02Z	4.97	4.46	5.39	7
2020-05-05T09:00:02Z	4.93	4.44	5.37	6.94
2020-05-05T09:20:02Z	4.93	4.44	5.36	6.94
2020-05-05T09:40:02Z	4.91	4.44	5.36	6.92
2020-05-05T10:00:02Z	4.91	4.46	5.36	6.92
2020-05-05T10:20:02Z	4.93	4.48	5.37	6.94
2020-05-05T10:40:02Z	4.93	4.48	5.39	6.94
2020-05-05T11:00:02Z	4.93	4.48	5.39	6.94
2020-05-05T11:20:02Z	4.93	4.49	5.39	6.97
2020-05-05T11:40:02Z	4.91	4.48	5.39	6.94
2020-05-05T12:00:02Z	4.89	4.48	5.37	6.94
2020-05-05T12:20:02Z	4.89	4.46	5.37	6.92
2020-05-05T12:40:02Z	4.87	4.46	5.36	6.89
2020-05-05T13:00:02Z	4.85	4.46	5.33	6.89
2020-05-05T13:20:02Z	4.87	4.48	5.36	6.89
2020-05-05T13:40:02Z	4.87	4.48	5.37	6.92
2020-05-05T14:00:02Z	4.87	4.48	5.37	6.92
2020-05-05T14:20:02Z	4.87	4.48	5.37	6.92
2020-05-05T14:40:02Z	4.85	4.48	5.37	6.92
2020-05-05T15:00:02Z	4.85	4.48	5.37	6.92
2020-05-05T15:20:02Z	4.83	4.48	5.37	6.92
2020-05-05T15:40:02Z	4.83	4.48	5.39	6.92
2020-05-05T16:00:02Z	4.85	4.49	5.39	6.94
2020-05-05T16:20:02Z	4.83	4.49	5.39	6.94
2020-05-05T16:40:02Z	4.83	4.49	5.39	6.94
2020-05-05T17:00:02Z	4.85	4.49	5.41	6.94
2020-05-05T17:20:02Z	4.85	4.49	5.41	6.97
2020-05-05T17:40:02Z	4.83	4.49	5.41	6.97
2020-05-05T18:00:02Z	4.85	4.49	5.41	6.97
2020-05-05T18:20:02Z	4.85	4.49	5.41	6.97
2020-05-05T18:40:02Z	4.85	4.51	5.41	7
2020-05-05T19:00:02Z	4.85	4.51	5.43	7
2020-05-05T19:20:02Z	4.85	4.51	5.43	7
2020-05-05T19:40:02Z	4.85	4.51	5.43	7
2020-05-05T20:00:02Z	4.85	4.51	5.43	7.02
2020-05-05T20:20:02Z	4.85	4.51	5.43	7.02
2020-05-05T20:40:02Z	4.85	4.51	5.43	7.02
2020-05-05T21:00:02Z	4.85	4.51	5.43	7.02
2020-05-05T21:20:02Z	4.85	4.51	5.43	7.02
2020-05-05T21:40:02Z	4.85	4.51	5.45	7.02
2020-05-05T22:00:02Z	4.85	4.51	5.45	7.02
2020-05-05T22:20:02Z	4.85	4.51	5.45	7.02
2020-05-05T22:40:02Z	4.85	4.51	5.45	7.02
2020-05-05T23:00:02Z	4.85	4.51	5.45	7.05
2020-05-05T23:20:02Z	4.85	4.51	5.45	7.02
2020-05-05T23:40:02Z	4.85	4.51	5.45	7.05
2020-05-06T00:00:02Z	4.85	4.51	5.45	7.05
2020-05-06T00:20:02Z	4.83	4.51	5.43	7.02
2020-05-06T00:40:02Z	4.83	4.49	5.43	7.02
2020-05-06T01:00:02Z	4.83	4.49	5.43	7.02
2020-05-06T01:20:02Z	4.83	4.49	5.43	7.02
2020-05-06T01:40:02Z	4.83	4.49	5.43	7.02
2020-05-06T02:00:02Z	4.83	4.49	5.43	7.02
2020-05-06T02:20:02Z	4.83	4.49	5.43	7.02
2020-05-06T02:40:02Z	4.83	4.49	5.43	7.05
2020-05-06T03:00:02Z	4.83	4.49	5.43	7.05
2020-05-06T03:20:02Z	4.83	4.51	5.45	7.05
2020-05-06T03:40:02Z	4.83	4.49	5.45	7.05
2020-05-06T04:00:02Z	4.83	4.51	5.45	7.05
2020-05-06T04:20:02Z	4.83	4.51	5.45	7.05
2020-05-06T04:40:02Z	4.83	4.51	5.45	7.05
2020-05-06T05:00:02Z	4.83	4.49	5.45	7.05
2020-05-06T05:20:02Z	4.83	4.49	5.45	7.05
2020-05-06T05:40:02Z	4.83	4.49	5.43	7.05
2020-05-06T06:00:02Z	4.83	4.49	5.45	7.05
2020-05-06T06:20:02Z	4.81	4.49	5.43	7.05
2020-05-06T06:40:02Z	4.79	4.48	5.43	7.02
2020-05-06T07:00:02Z	4.79	4.48	5.41	7
2020-05-06T07:20:02Z	4.77	4.46	5.39	7
2020-05-06T07:40:02Z	4.75	4.46	5.39	6.97
2020-05-06T08:00:02Z	4.74	4.46	5.37	6.94
2020-05-06T08:20:02Z	4.7	4.44	5.36	6.92
2020-05-06T08:40:02Z	4.68	4.44	5.36	6.92
2020-05-06T09:00:02Z	4.66	4.44	5.33	6.89
2020-05-06T09:20:02Z	4.64	4.44	5.33	6.87
2020-05-06T09:40:02Z	4.62	4.44	5.32	6.84
2020-05-06T10:00:02Z	4.61	4.44	5.32	6.84
2020-05-06T10:20:02Z	4.57	4.44	5.32	6.82
2020-05-06T10:40:02Z	4.55	4.44	5.3	6.82
2020-05-06T11:00:02Z	4.53	4.44	5.3	6.82
2020-05-06T11:20:02Z	4.51	4.44	5.3	6.79
2020-05-06T11:40:02Z	4.46	4.44	5.3	6.77
2020-05-06T12:00:02Z	4.44	4.44	5.28	6.77
2020-05-06T12:20:02Z	4.42	4.44	5.3	6.77
2020-05-06T12:40:02Z	4.41	4.44	5.28	6.74
2020-05-06T13:00:02Z	4.39	4.44	5.28	6.74
2020-05-06T13:20:02Z	4.37	4.44	5.3	6.74
2020-05-06T13:40:02Z	4.35	4.44	5.28	6.74
2020-05-06T14:00:02Z	4.35	4.46	5.3	6.74
2020-05-06T14:20:02Z	4.34	4.46	5.3	6.74
2020-05-06T14:40:02Z	4.32	4.46	5.3	6.74
2020-05-06T15:00:02Z	4.3	4.46	5.3	6.74
2020-05-06T15:20:02Z	4.3	4.48	5.32	6.77
2020-05-06T15:40:02Z	4.28	4.48	5.32	6.77
2020-05-06T16:00:02Z	4.28	4.48	5.33	6.77
2020-05-06T16:20:02Z	4.28	4.48	5.33	6.79
2020-05-06T16:40:02Z	4.28	4.49	5.33	6.79
2020-05-06T17:00:02Z	4.28	4.49	5.36	6.79
2020-05-06T17:20:02Z	4.27	4.49	5.36	6.82
2020-05-06T17:40:02Z	4.27	4.49	5.36	6.82
2020-05-06T18:00:02Z	4.27	4.49	5.37	6.82
2020-05-06T18:20:02Z	4.27	4.49	5.37	6.84
2020-05-06T18:40:02Z	4.27	4.51	5.37	6.84
2020-05-06T19:00:02Z	4.27	4.51	5.37	6.84
2020-05-06T19:20:02Z	4.27	4.51	5.39	6.84
2020-05-06T19:40:02Z	4.27	4.51	5.39	6.87
2020-05-06T20:00:02Z	4.27	4.51	5.39	6.87
2020-05-06T20:20:02Z	4.27	4.51	5.39	6.87
2020-05-06T20:40:02Z	4.27	4.51	5.39	6.87
2020-05-06T21:00:02Z	4.27	4.51	5.39	6.87
2020-05-06T21:20:02Z	4.27	4.51	5.39	6.89
2020-05-06T21:40:02Z	4.27	4.51	5.39	6.89
2020-05-06T22:00:02Z	4.27	4.51	5.39	6.89
2020-05-06T22:20:02Z	4.27	4.51	5.39	6.89
2020-05-06T22:40:02Z	4.27	4.51	5.41	6.89
2020-05-06T23:00:02Z	4.27	4.51	5.41	6.89
2020-05-06T23:20:02Z	4.27	4.51	5.41	6.89
2020-05-06T23:40:02Z	4.27	4.51	5.41	6.89
2020-05-07T00:00:02Z	4.27	4.49	5.41	6.89
2020-05-07T00:20:02Z	4.27	4.51	5.41	6.92
2020-05-07T00:40:02Z	4.27	4.51	5.41	6.89
2020-05-07T01:00:02Z	4.27	4.49	5.41	6.92
2020-05-07T01:20:02Z	4.27	4.49	5.41	6.92
2020-05-07T01:40:02Z	4.27	4.49	5.41	6.92
2020-05-07T02:00:02Z	4.27	4.51	5.41	6.92
2020-05-07T02:20:02Z	4.27	4.49	5.41	6.92
2020-05-07T02:40:02Z	4.25	4.49	5.41	6.92
2020-05-07T03:00:02Z	4.25	4.49	5.41	6.92
2020-05-07T03:20:02Z	4.25	4.49	5.41	6.92
2020-05-07T03:40:02Z	4.25	4.49	5.41	6.92
2020-05-07T04:00:02Z	4.25	4.49	5.41	6.92
2020-05-07T04:20:02Z	4.25	4.49	5.41	6.92
2020-05-07T04:40:02Z	4.25	4.49	5.39	6.92
2020-05-07T05:00:02Z	4.25	4.49	5.41	6.92
2020-05-07T05:20:02Z	4.25	4.49	5.41	6.92
2020-05-07T05:40:02Z	4.25	4.49	5.41	6.92
2020-05-07T06:00:02Z	4.25	4.49	5.41	6.89
2020-05-07T06:20:02Z	4.23	4.48	5.39	6.89
2020-05-07T06:40:02Z	4.23	4.48	5.39	6.89
2020-05-07T07:00:02Z	4.23	4.48	5.39	6.89
2020-05-07T07:20:02Z	4.21	4.48	5.39	6.89
2020-05-07T07:40:02Z	4.21	4.48	5.39	6.89
2020-05-07T08:00:02Z	4.21	4.48	5.39	6.89
2020-05-07T08:20:02Z	4.2	4.48	5.39	6.87
2020-05-07T08:40:02Z	4.2	4.48	5.39	6.87
2020-05-07T09:00:02Z	4.18	4.48	5.37	6.87
2020-05-07T09:20:02Z	4.18	4.48	5.37	6.87
2020-05-07T09:40:02Z	4.18	4.48	5.37	6.87
2020-05-07T10:00:02Z	4.16	4.48	5.37	6.87
2020-05-07T10:20:02Z	4.15	4.48	5.36	6.84
2020-05-07T10:40:02Z	4.13	4.46	5.36	6.84
2020-05-07T11:00:02Z	4.11	4.46	5.33	6.82
2020-05-07T11:20:02Z	4.09	4.44	5.32	6.79
2020-05-07T11:40:02Z	4.08	4.44	5.32	6.77
2020-05-07T12:00:02Z	4.06	4.44	5.32	6.77
2020-05-07T12:20:02Z	4.04	4.44	5.3	6.74
2020-05-07T12:40:02Z	4.04	4.44	5.3	6.74
2020-05-07T13:00:02Z	4.03	4.44	5.3	6.74
2020-05-07T13:20:02Z	4.01	4.44	5.3	6.72
2020-05-07T13:40:02Z	4.01	4.44	5.3	6.72
2020-05-07T14:00:02Z	3.99	4.44	5.3	6.72
2020-05-07T14:20:02Z	3.98	4.44	5.3	6.72
2020-05-07T14:40:02Z	3.98	4.44	5.3	6.72
2020-05-07T15:00:02Z	3.96	4.46	5.3	6.72
2020-05-07T15:20:02Z	3.96	4.46	5.3	6.72
2020-05-07T15:40:02Z	3.96	4.46	5.3	6.72
2020-05-07T16:00:02Z	3.96	4.46	5.32	6.74
2020-05-07T16:20:02Z	3.96	4.48	5.33	6.74
2020-05-07T16:40:02Z	3.96	4.48	5.33	6.77
2020-05-07T17:00:02Z	3.96	4.49	5.33	6.77
2020-05-07T17:20:02Z	3.96	4.48	5.33	6.77
2020-05-07T17:40:02Z	3.96	4.49	5.36	6.77
2020-05-07T18:00:02Z	3.96	4.49	5.36	6.79
2020-05-07T18:20:02Z	3.96	4.49	5.36	6.79
2020-05-07T18:40:02Z	3.96	4.49	5.36	6.82
2020-05-07T19:00:02Z	3.96	4.49	5.37	6.82
2020-05-07T19:20:02Z	3.96	4.49	5.37	6.82
2020-05-07T19:40:02Z	3.96	4.49	5.37	6.82
2020-05-07T20:00:02Z	3.96	4.49	5.37	6.84
2020-05-07T20:20:02Z	3.96	4.49	5.37	6.84
2020-05-07T20:40:02Z	3.96	4.49	5.37	6.84
2020-05-07T21:00:02Z	3.96	4.49	5.37	6.84
2020-05-07T21:20:02Z	3.96	4.49	5.37	6.84
2020-05-07T21:40:02Z	3.96	4.49	5.39	6.84
2020-05-07T22:00:02Z	3.96	4.49	5.39	6.84
2020-05-07T22:20:02Z	3.96	4.49	5.39	6.84
2020-05-07T22:40:02Z	3.96	4.49	5.39	6.84
2020-05-07T23:00:02Z	3.96	4.49	5.39	6.87
2020-05-07T23:20:02Z	3.96	4.49	5.39	6.87
2020-05-07T23:40:02Z	3.96	4.49	5.39	6.87
2020-05-08T00:00:02Z	3.96	4.49	5.39	6.87
2020-05-08T00:20:02Z	3.96	4.49	5.39	6.87
2020-05-08T00:40:02Z	3.96	4.49	5.39	6.87
2020-05-08T01:00:02Z	3.96	4.49	5.39	6.87
2020-05-08T01:20:02Z	3.96	4.49	5.39	6.87
2020-05-08T01:40:02Z	3.96	4.49	5.39	6.87
2020-05-08T02:00:02Z	3.96	4.49	5.39	6.87
2020-05-08T02:20:02Z	3.96	4.49	5.39	6.89
2020-05-08T02:40:02Z	3.96	4.49	5.41	6.89
2020-05-08T03:00:02Z	3.96	4.49	5.41	6.89
2020-05-08T03:20:02Z	3.96	4.49	5.39	6.89
2020-05-08T03:40:02Z	3.96	4.49	5.41	6.89
2020-05-08T04:00:02Z	3.96	4.49	5.39	6.89
2020-05-08T04:20:02Z	3.96	4.49	5.39	6.89
2020-05-08T04:40:02Z	3.96	4.49	5.39	6.89
2020-05-08T05:00:02Z	3.96	4.49	5.41	6.89
2020-05-08T05:20:02Z	3.94	4.49	5.41	6.89
2020-05-08T05:40:02Z	3.94	4.49	5.39	6.89
2020-05-08T06:00:02Z	3.94	4.48	5.39	6.89
2020-05-08T06:20:02Z	3.94	4.48	5.39	6.87
2020-05-08T06:40:02Z	3.93	4.48	5.37	6.87
2020-05-08T07:00:02Z	3.93	4.46	5.37	6.84
2020-05-08T07:20:02Z	3.91	4.46	5.36	6.82
2020-05-08T07:40:02Z	3.89	4.46	5.33	6.82
2020-05-08T08:00:02Z	3.88	4.44	5.32	6.79
2020-05-08T08:20:02Z	3.86	4.44	5.32	6.77
2020-05-08T08:40:02Z	3.86	4.44	5.3	6.74
2020-05-08T09:00:02Z	3.85	4.44	5.3	6.72
2020-05-08T09:20:02Z	3.83	4.42	5.28	6.72
2020-05-08T09:40:02Z	3.83	4.42	5.28	6.69
2020-05-08T10:00:02Z	3.81	4.42	5.26	6.67
2020-05-08T10:20:02Z	3.8	4.42	5.26	6.64
2020-05-08T10:40:02Z	3.8	4.42	5.26	6.64
2020-05-08T11:00:02Z	3.78	4.42	5.24	6.64
2020-05-08T11:20:02Z	3.78	4.42	5.24	6.64
2020-05-08T11:40:02Z	3.76	4.42	5.24	6.62
2020-05-08T12:00:02Z	3.76	4.42	5.24	6.62
2020-05-08T12:20:02Z	3.76	4.42	5.24	6.62
2020-05-08T12:40:02Z	3.75	4.42	5.24	6.6
2020-05-08T13:00:02Z	3.73	4.42	5.24	6.6
2020-05-08T13:20:02Z	3.73	4.42	5.22	6.6
2020-05-08T13:40:02Z	3.71	4.42	5.22	6.57
2020-05-08T14:00:02Z	3.71	4.42	5.24	6.57
2020-05-08T14:20:02Z	3.71	4.42	5.24	6.57
2020-05-08T14:40:02Z	3.7	4.44	5.24	6.6
2020-05-08T15:00:02Z	3.7	4.44	5.24	6.6
2020-05-08T15:20:02Z	3.7	4.44	5.24	6.6
2020-05-08T15:40:02Z	3.7	4.44	5.24	6.6
2020-05-08T16:00:02Z	3.7	4.46	5.26	6.6
2020-05-08T16:20:02Z	3.7	4.46	5.28	6.62
2020-05-08T16:40:02Z	3.7	4.46	5.28	6.64
2020-05-08T17:00:02Z	3.7	4.48	5.28	6.64
2020-05-08T17:20:02Z	3.7	4.48	5.3	6.64
2020-05-08T17:40:02Z	3.7	4.48	5.3	6.64
2020-05-08T18:00:02Z	3.7	4.48	5.32	6.67
2020-05-08T18:20:02Z	3.7	4.48	5.32	6.67
2020-05-08T18:40:02Z	3.7	4.49	5.32	6.69
2020-05-08T19:00:02Z	3.7	4.49	5.32	6.69
2020-05-08T19:20:02Z	3.7	4.49	5.33	6.69
2020-05-08T19:40:02Z	3.7	4.49	5.33	6.69
2020-05-08T20:00:02Z	3.7	4.49	5.33	6.72
2020-05-08T20:20:02Z	3.7	4.49	5.33	6.72
2020-05-08T20:40:02Z	3.7	4.49	5.33	6.72
2020-05-08T21:00:02Z	3.7	4.49	5.33	6.72
2020-05-08T21:20:02Z	3.7	4.48	5.33	6.72
2020-05-08T21:40:02Z	3.7	4.49	5.33	6.74
2020-05-08T22:00:02Z	3.7	4.49	5.33	6.74
2020-05-08T22:20:02Z	3.7	4.49	5.33	6.74
2020-05-08T22:40:02Z	3.7	4.49	5.36	6.74
2020-05-08T23:00:02Z	3.7	4.49	5.36	6.74
2020-05-08T23:20:02Z	3.7	4.49	5.36	6.74
2020-05-08T23:40:02Z	3.7	4.49	5.36	6.77
2020-05-09T00:00:02Z	3.7	4.49	5.36	6.77
2020-05-09T00:20:02Z	3.7	4.49	5.36	6.77
2020-05-09T00:40:02Z	3.7	4.49	5.36	6.77
2020-05-09T01:00:02Z	3.7	4.49	5.36	6.77
2020-05-09T01:20:02Z	3.7	4.49	5.36	6.77
2020-05-09T01:40:02Z	3.7	4.49	5.36	6.77
2020-05-09T02:00:02Z	3.7	4.49	5.36	6.77
2020-05-09T02:20:02Z	3.7	4.49	5.36	6.77
2020-05-09T02:40:02Z	3.7	4.49	5.36	6.79
2020-05-09T03:00:02Z	3.7	4.49	5.36	6.79
2020-05-09T03:20:02Z	3.7	4.49	5.36	6.79
2020-05-09T03:40:02Z	3.7	4.49	5.36	6.79
2020-05-09T04:00:02Z	3.7	4.49	5.36	6.79
2020-05-09T04:20:02Z	3.68	4.49	5.36	6.79
2020-05-09T04:40:02Z	3.7	4.49	5.36	6.79
2020-05-09T05:00:02Z	3.68	4.48	5.36	6.79
2020-05-09T05:20:02Z	3.68	4.48	5.36	6.79
2020-05-09T05:40:02Z	3.68	4.48	5.36	6.77
2020-05-09T06:00:02Z	3.68	4.48	5.36	6.77
2020-05-09T06:20:02Z	3.67	4.46	5.33	6.77
2020-05-09T06:40:02Z	3.67	4.46	5.32	6.74
2020-05-09T07:00:02Z	3.65	4.44	5.3	6.72
2020-05-09T07:20:02Z	3.65	4.44	5.3	6.69
2020-05-09T07:40:02Z	3.63	4.42	5.28	6.67
2020-05-09T08:00:02Z	3.63	4.42	5.26	6.64
2020-05-09T08:20:02Z	3.62	4.42	5.26	6.64
2020-05-09T08:40:02Z	3.62	4.41	5.24	6.62
2020-05-09T09:00:02Z	3.62	4.41	5.24	6.62
2020-05-09T09:20:02Z	3.62	4.41	5.22	6.6
2020-05-09T09:40:02Z	3.6	4.41	5.22	6.57
2020-05-09T10:00:02Z	3.6	4.41	5.2	6.55
2020-05-09T10:20:02Z	3.6	4.41	5.2	6.55
2020-05-09T10:40:02Z	3.6	4.41	5.2	6.55
2020-05-09T11:00:02Z	3.6	4.41	5.2	6.55
2020-05-09T11:20:02Z	3.59	4.41	5.2	6.52
2020-05-09T11:40:02Z	3.59	4.41	5.18	6.52
2020-05-09T12:00:02Z	3.59	4.41	5.18	6.52
2020-05-09T12:20:02Z	3.59	4.41	5.18	6.5
2020-05-09T12:40:02Z	3.59	4.41	5.18	6.5
2020-05-09T13:00:02Z	3.57	4.41	5.18	6.5
2020-05-09T13:20:02Z	3.57	4.41	5.18	6.5
2020-05-09T13:40:02Z	3.57	4.41	5.18	6.48
2020-05-09T14:00:02Z	3.57	4.41	5.18	6.48
2020-05-09T14:20:02Z	3.56	4.41	5.18	6.48
2020-05-09T14:40:02Z	3.56	4.41	5.18	6.48
2020-05-09T15:00:02Z	3.56	4.42	5.18	6.48
2020-05-09T15:20:02Z	3.56	4.42	5.18	6.48
2020-05-09T15:40:02Z	3.56	4.42	5.2	6.5
2020-05-09T16:00:02Z	3.56	4.44	5.22	6.5
2020-05-09T16:20:02Z	3.56	4.44	5.22	6.52
2020-05-09T16:40:02Z	3.56	4.44	5.22	6.52
2020-05-09T17:00:02Z	3.56	4.44	5.24	6.52
2020-05-09T17:20:02Z	3.56	4.46	5.24	6.55
2020-05-09T17:40:02Z	3.56	4.46	5.24	6.55
2020-05-09T18:00:02Z	3.56	4.46	5.26	6.57
2020-05-09T18:20:02Z	3.56	4.46	5.26	6.57
2020-05-09T18:40:02Z	3.56	4.46	5.26	6.57
2020-05-09T19:00:02Z	3.56	4.48	5.26	6.6
2020-05-09T19:20:02Z	3.56	4.46	5.26	6.6
2020-05-09T19:40:02Z	3.56	4.48	5.28	6.6
2020-05-09T20:00:02Z	3.56	4.48	5.28	6.6
2020-05-09T20:20:02Z	3.56	4.48	5.28	6.6
2020-05-09T20:40:02Z	3.56	4.48	5.28	6.62
2020-05-09T21:00:02Z	3.56	4.46	5.28	6.62
2020-05-09T21:20:02Z	3.54	4.46	5.28	6.62
2020-05-09T21:40:02Z	3.54	4.48	5.28	6.62
2020-05-09T22:00:02Z	3.56	4.46	5.28	6.62
2020-05-09T22:20:02Z	3.54	4.46	5.28	6.62
2020-05-09T22:40:02Z	3.54	4.46	5.28	6.62
2020-05-09T23:00:02Z	3.54	4.46	5.3	6.64
2020-05-09T23:20:02Z	3.54	4.46	5.3	6.64
2020-05-09T23:40:02Z	3.54	4.46	5.3	6.64
2020-05-10T00:00:02Z	3.54	4.46	5.3	6.64
2020-05-10T00:20:02Z	3.54	4.46	5.3	6.64
2020-05-10T00:40:02Z	3.54	4.46	5.3	6.64
2020-05-10T01:00:02Z	3.54	4.46	5.3	6.64
2020-05-10T01:20:02Z	3.54	4.46	5.3	6.64
2020-05-10T01:40:02Z	3.54	4.46	5.3	6.67
2020-05-10T02:00:02Z	3.54	4.46	5.3	6.67
2020-05-10T02:20:02Z	3.54	4.48	5.3	6.67
2020-05-10T02:40:02Z	3.54	4.46	5.3	6.67
2020-05-10T03:00:02Z	3.54	4.48	5.3	6.67
2020-05-10T03:20:02Z	3.54	4.48	5.3	6.67
2020-05-10T03:40:02Z	3.54	4.46	5.3	6.67
2020-05-10T04:00:02Z	3.54	4.46	5.3	6.67
2020-05-10T04:20:02Z	3.54	4.46	5.3	6.67
2020-05-10T04:40:02Z	3.54	4.46	5.3	6.67
2020-05-10T05:00:02Z	3.54	4.46	5.3	6.67
2020-05-10T05:20:02Z	3.54	4.46	5.3	6.67
2020-05-10T05:40:02Z	3.52	4.44	5.28	6.67
2020-05-10T06:00:02Z	3.52	4.44	5.28	6.64
2020-05-10T06:20:02Z	3.52	4.44	5.28	6.64
2020-05-10T06:40:02Z	3.52	4.42	5.26	6.62
2020-05-10T07:00:02Z	3.51	4.42	5.26	6.6
2020-05-10T07:20:02Z	3.51	4.42	5.24	6.6
2020-05-10T07:40:02Z	3.51	4.41	5.22	6.57
2020-05-10T08:00:02Z	3.49	4.41	5.22	6.55
2020-05-10T08:20:02Z	3.49	4.41	5.2	6.52
2020-05-10T08:40:02Z	3.49	4.39	5.18	6.52
2020-05-10T09:00:02Z	3.51	4.41	5.2	6.52
2020-05-10T09:20:02Z	3.51	4.41	5.2	6.52
2020-05-10T09:40:02Z	3.49	4.41	5.18	6.5
2020-05-10T10:00:02Z	3.49	4.39	5.16	6.48
2020-05-10T10:20:02Z	3.48	4.39	5.16	6.45
2020-05-10T10:40:02Z	3.49	4.41	5.16	6.48
2020-05-10T11:00:02Z	3.49	4.39	5.16	6.48
2020-05-10T11:20:02Z	3.49	4.39	5.16	6.45
2020-05-10T11:40:02Z	3.48	4.39	5.16	6.45
2020-05-10T12:00:02Z	3.48	4.39	5.16	6.45
2020-05-10T12:20:02Z	3.49	4.41	5.16	6.45
2020-05-10T12:40:02Z	3.49	4.41	5.16	6.45
2020-05-10T13:00:02Z	3.49	4.41	5.18	6.45
2020-05-10T13:20:02Z	3.49	4.41	5.16	6.45
2020-05-10T13:40:02Z	3.49	4.42	5.18	6.45
2020-05-10T14:00:02Z	3.49	4.42	5.18	6.48
2020-05-10T14:20:02Z	3.48	4.41	5.18	6.48
2020-05-10T14:40:02Z	3.48	4.42	5.18	6.48
2020-05-10T15:00:02Z	3.48	4.42	5.18	6.48
2020-05-10T15:20:02Z	3.49	4.44	5.2	6.5
2020-05-10T15:40:02Z	3.49	4.44	5.2	6.5
2020-05-10T16:00:02Z	3.49	4.44	5.22	6.5
2020-05-10T16:20:02Z	3.49	4.44	5.22	6.52
2020-05-10T16:40:02Z	3.51	4.44	5.22	6.52
2020-05-10T17:00:02Z	3.51	4.44	5.22	6.52
2020-05-10T17:20:02Z	3.51	4.44	5.22	6.52
2020-05-10T17:40:02Z	3.51	4.44	5.22	6.55
2020-05-10T18:00:02Z	3.51	4.44	5.22	6.55
2020-05-10T18:20:02Z	3.51	4.44	5.24	6.55
2020-05-10T18:40:02Z	3.51	4.44	5.24	6.55
2020-05-10T19:00:02Z	3.51	4.44	5.24	6.55
2020-05-10T19:20:02Z	3.51	4.44	5.24	6.55
2020-05-10T19:40:02Z	3.51	4.44	5.24	6.57
2020-05-10T20:00:02Z	3.51	4.44	5.24	6.57
2020-05-10T20:20:02Z	3.51	4.44	5.24	6.57
2020-05-10T20:40:02Z	3.51	4.44	5.24	6.57
2020-05-10T21:00:02Z	3.51	4.44	5.24	6.57
2020-05-10T21:20:02Z	3.51	4.44	5.24	6.57
2020-05-10T21:40:02Z	3.51	4.44	5.24	6.57
2020-05-10T22:00:02Z	3.51	4.44	5.24	6.57
2020-05-10T22:20:02Z	3.51	4.44	5.26	6.57
2020-05-10T22:40:02Z	3.51	4.44	5.26	6.6
2020-05-10T23:00:02Z	3.51	4.44	5.26	6.6
2020-05-10T23:20:02Z	3.51	4.44	5.26	6.6
2020-05-10T23:40:02Z	3.51	4.44	5.26	6.6
2020-05-11T00:00:02Z	3.52	4.44	5.26	6.6
2020-05-11T00:20:02Z	3.52	4.44	5.26	6.6
2020-05-11T00:40:02Z	3.52	4.44	5.26	6.6
2020-05-11T01:00:02Z	3.52	4.44	5.26	6.62
2020-05-11T01:20:02Z	3.52	4.44	5.28	6.62
2020-05-11T01:40:02Z	3.52	4.46	5.28	6.62
2020-05-11T02:00:02Z	3.54	4.46	5.28	6.62
2020-05-11T02:20:02Z	3.54	4.46	5.28	6.62
2020-05-11T02:40:02Z	3.54	4.46	5.28	6.62
2020-05-11T03:00:02Z	3.54	4.46	5.28	6.62
2020-05-11T03:20:02Z	3.54	4.46	5.28	6.64
2020-05-11T03:40:02Z	3.54	4.46	5.28	6.64
2020-05-11T04:00:02Z	3.54	4.46	5.28	6.64
2020-05-11T04:20:02Z	3.54	4.46	5.28	6.64
2020-05-11T04:40:02Z	3.56	4.46	5.28	6.64
2020-05-11T05:00:02Z	3.56	4.46	5.28	6.64
2020-05-11T05:20:02Z	3.56	4.46	5.28	6.64
2020-05-11T05:40:02Z	3.56	4.46	5.28	6.64
2020-05-11T06:00:02Z	3.56	4.46	5.28	6.64
2020-05-11T06:20:02Z	3.57	4.46	5.28	6.64
2020-05-11T06:40:02Z	3.57	4.46	5.28	6.64
2020-05-11T07:00:02Z	3.59	4.46	5.28	6.64
2020-05-11T07:20:02Z	3.59	4.46	5.28	6.64
2020-05-11T07:40:02Z	3.59	4.46	5.28	6.64
2020-05-11T08:00:02Z	3.6	4.46	5.28	6.64
2020-05-11T08:20:02Z	3.62	4.46	5.28	6.64
2020-05-11T08:40:02Z	3.62	4.46	5.28	6.64
2020-05-11T09:00:02Z	3.67	4.46	5.28	6.64
2020-05-11T09:20:02Z	3.73	4.46	5.28	6.64
2020-05-11T09:40:02Z	3.83	4.46	5.28	6.64
2020-05-11T10:00:02Z	3.94	4.46	5.28	6.64
2020-05-11T10:20:02Z	4.08	4.46	5.28	6.67
2020-05-11T10:40:02Z	4.25	4.46	5.28	6.64
2020-05-11T11:00:02Z	4.42	4.46	5.28	6.67
2020-05-11T11:20:02Z	4.62	4.46	5.28	6.64
2020-05-11T11:40:02Z	4.77	4.46	5.28	6.64
2020-05-11T12:00:02Z	4.89	4.46	5.28	6.64
2020-05-11T12:20:02Z	4.99	4.46	5.28	6.67
2020-05-11T12:40:02Z	5.09	4.46	5.28	6.67
2020-05-11T13:00:02Z	5.19	4.46	5.28	6.64
2020-05-11T13:20:02Z	5.42	4.46	5.28	6.67
2020-05-11T13:40:02Z	5.64	4.46	5.28	6.67
2020-05-11T14:00:02Z	5.8	4.46	5.28	6.67
2020-05-11T14:20:02Z	6.04	4.46	5.3	6.67
2020-05-11T14:40:02Z	6.24	4.46	5.3	6.64
2020-05-11T15:00:02Z	6.37	4.46	5.28	6.67
2020-05-11T15:20:02Z	6.44	4.46	5.28	6.64
2020-05-11T15:40:02Z	6.52	4.46	5.28	6.67
2020-05-11T16:00:02Z	6.52	4.44	5.28	6.64
2020-05-11T16:20:02Z	6.55	4.46	5.28	6.67
2020-05-11T16:40:02Z	6.55	4.46	5.28	6.64
2020-05-11T17:00:02Z	6.55	4.46	5.28	6.67
2020-05-11T17:20:02Z	6.52	4.46	5.28	6.67
2020-05-11T17:40:02Z	6.52	4.46	5.28	6.67
2020-05-11T18:00:02Z	6.5	4.46	5.28	6.67
2020-05-11T18:20:02Z	6.5	4.46	5.3	6.67
2020-05-11T18:40:02Z	6.5	4.46	5.3	6.67
2020-05-11T19:00:02Z	6.47	4.46	5.3	6.67
2020-05-11T19:20:02Z	6.47	4.46	5.3	6.69
2020-05-11T19:40:02Z	6.47	4.46	5.3	6.69
2020-05-11T20:00:02Z	6.44	4.48	5.3	6.69
2020-05-11T20:20:02Z	6.44	4.48	5.32	6.69
2020-05-11T20:40:02Z	6.44	4.48	5.32	6.69
2020-05-11T21:00:02Z	6.42	4.48	5.32	6.69
2020-05-11T21:20:02Z	6.42	4.48	5.32	6.69
2020-05-11T21:40:02Z	6.42	4.48	5.32	6.69
2020-05-11T22:00:02Z	6.39	4.48	5.32	6.69
2020-05-11T22:20:02Z	6.39	4.46	5.32	6.69
2020-05-11T22:40:02Z	6.37	4.48	5.32	6.69
2020-05-11T23:00:02Z	6.37	4.48	5.32	6.69
2020-05-11T23:20:02Z	6.37	4.48	5.32	6.69
2020-05-11T23:40:02Z	6.37	4.48	5.32	6.72
2020-05-12T00:00:02Z	6.34	4.46	5.32	6.72
2020-05-12T00:20:02Z	6.34	4.48	5.32	6.72
2020-05-12T00:40:02Z	6.34	4.46	5.32	6.72
2020-05-12T01:00:02Z	6.32	4.46	5.32	6.72
2020-05-12T01:20:02Z	6.32	4.48	5.32	6.72
2020-05-12T01:40:02Z	6.32	4.48	5.32	6.72
2020-05-12T02:00:02Z	6.32	4.46	5.32	6.72
2020-05-12T02:20:02Z	6.32	4.48	5.32	6.72
2020-05-12T02:40:02Z	6.29	4.48	5.32	6.72
2020-05-12T03:00:02Z	6.29	4.48	5.32	6.72
2020-05-12T03:20:02Z	6.29	4.46	5.32	6.72
2020-05-12T03:40:02Z	6.26	4.46	5.32	6.72
2020-05-12T04:00:02Z	6.26	4.48	5.32	6.72
2020-05-12T04:20:02Z	6.26	4.48	5.3	6.72
2020-05-12T04:40:02Z	6.26	4.48	5.32	6.72
2020-05-12T05:00:02Z	6.24	4.46	5.32	6.72
2020-05-12T05:20:02Z	6.24	4.46	5.3	6.72
2020-05-12T05:40:02Z	6.24	4.46	5.3	6.72
2020-05-12T06:00:02Z	6.24	4.46	5.3	6.72
2020-05-12T06:20:02Z	6.24	4.46	5.3	6.69
2020-05-12T06:40:02Z	6.24	4.46	5.3	6.69
2020-05-12T07:00:02Z	6.21	4.44	5.28	6.67
2020-05-12T07:20:02Z	6.21	4.44	5.28	6.67
2020-05-12T07:40:02Z	6.19	4.42	5.26	6.67
2020-05-12T08:00:02Z	6.19	4.42	5.26	6.64
2020-05-12T08:20:02Z	6.16	4.42	5.24	6.64
2020-05-12T08:40:02Z	6.16	4.42	5.24	6.62
2020-05-12T09:00:02Z	6.16	4.42	5.26	6.62
2020-05-12T09:20:02Z	6.14	4.42	5.26	6.62
2020-05-12T09:40:02Z	6.14	4.44	5.26	6.62
2020-05-12T10:00:02Z	6.14	4.44	5.26	6.62
2020-05-12T10:20:02Z	6.14	4.44	5.26	6.64
2020-05-12T10:40:02Z	6.14	4.46	5.28	6.64
2020-05-12T11:00:02Z	6.11	4.46	5.26	6.62
2020-05-12T11:20:02Z	6.11	4.46	5.28	6.64
2020-05-12T11:40:02Z	6.09	4.46	5.28	6.62
2020-05-12T12:00:02Z	6.09	4.44	5.26	6.62
2020-05-12T12:20:02Z	6.06	4.44	5.26	6.6
2020-05-12T12:40:02Z	6.06	4.46	5.26	6.62
2020-05-12T13:00:02Z	6.06	4.46	5.26	6.62
2020-05-12T13:20:02Z	6.04	4.44	5.26	6.6
2020-05-12T13:40:02Z	6.02	4.44	5.26	6.6
2020-05-12T14:00:02Z	5.99	4.44	5.26	6.6
2020-05-12T14:20:02Z	5.99	4.44	5.26	6.6
2020-05-12T14:40:02Z	5.97	4.44	5.26	6.6
2020-05-12T15:00:02Z	5.97	4.44	5.24	6.6
2020-05-12T15:20:02Z	5.94	4.44	5.24	6.6
2020-05-12T15:40:02Z	5.94	4.44	5.26	6.6
2020-05-12T16:00:02Z	5.94	4.46	5.26	6.6
2020-05-12T16:20:02Z	5.94	4.46	5.26	6.6
2020-05-12T16:40:02Z	5.94	4.46	5.28	6.6
2020-05-12T17:00:02Z	5.92	4.46	5.28	6.6
2020-05-12T17:20:02Z	5.92	4.46	5.28	6.62
2020-05-12T17:40:02Z	5.92	4.46	5.28	6.62
2020-05-12T18:00:02Z	5.92	4.46	5.28	6.62
2020-05-12T18:20:02Z	5.92	4.46	5.28	6.62
2020-05-12T18:40:02Z	5.92	4.46	5.28	6.62
2020-05-12T19:00:02Z	5.9	4.46	5.28	6.62
2020-05-12T19:20:02Z	5.9	4.46	5.28	6.62
2020-05-12T19:40:02Z	5.9	4.46	5.28	6.62
2020-05-12T20:00:02Z	5.9	4.48	5.28	6.62
2020-05-12T20:20:02Z	5.9	4.46	5.28	6.64
2020-05-12T20:40:02Z	5.9	4.48	5.28	6.64
2020-05-12T21:00:02Z	5.9	4.48	5.28	6.64
2020-05-12T21:20:02Z	5.9	4.48	5.3	6.64
2020-05-12T21:40:02Z	5.9	4.48	5.3	6.64
2020-05-12T22:00:02Z	5.9	4.48	5.3	6.67
2020-05-12T22:20:02Z	5.87	4.48	5.3	6.67
2020-05-12T22:40:02Z	5.87	4.48	5.3	6.67
2020-05-12T23:00:02Z	5.87	4.48	5.3	6.67
2020-05-12T23:20:02Z	5.87	4.48	5.3	6.67
2020-05-12T23:40:02Z	5.87	4.48	5.3	6.67
2020-05-13T00:00:02Z	5.85	4.48	5.3	6.67
2020-05-13T00:20:02Z	5.85	4.48	5.3	6.67
2020-05-13T00:40:02Z	5.85	4.48	5.3	6.67
2020-05-13T01:00:02Z	5.85	4.48	5.3	6.67
2020-05-13T01:20:02Z	5.85	4.48	5.3	6.67
2020-05-13T01:40:02Z	5.85	4.48	5.3	6.67
2020-05-13T02:00:02Z	5.85	4.48	5.3	6.67
2020-05-13T02:20:02Z	5.83	4.48	5.3	6.67
2020-05-13T02:40:02Z	5.83	4.48	5.3	6.67
2020-05-13T03:00:02Z	5.83	4.48	5.3	6.67
2020-05-13T03:20:02Z	5.83	4.48	5.3	6.67
2020-05-13T03:40:02Z	5.83	4.48	5.3	6.67
2020-05-13T04:00:02Z	5.83	4.48	5.3	6.67
2020-05-13T04:20:02Z	5.83	4.48	5.3	6.67
2020-05-13T04:40:02Z	5.83	4.48	5.3	6.69
2020-05-13T05:00:02Z	5.83	4.48	5.3	6.69
2020-05-13T05:20:02Z	5.83	4.48	5.3	6.69
2020-05-13T05:40:02Z	5.8	4.48	5.3	6.69
2020-05-13T06:00:02Z	5.8	4.48	5.3	6.67
2020-05-13T06:20:02Z	5.8	4.48	5.3	6.67
2020-05-13T06:40:02Z	5.8	4.46	5.28	6.67
2020-05-13T07:00:02Z	5.8	4.46	5.28	6.67
2020-05-13T07:20:02Z	5.78	4.46	5.28	6.64
2020-05-13T07:40:02Z	5.76	4.46	5.26	6.62
2020-05-13T08:00:02Z	5.73	4.44	5.26	6.62
2020-05-13T08:20:02Z	5.71	4.44	5.24	6.6
2020-05-13T08:40:02Z	5.71	4.44	5.24	6.57
2020-05-13T09:00:02Z	5.69	4.44	5.24	6.57
2020-05-13T09:20:02Z	5.66	4.44	5.22	6.55
2020-05-13T09:40:02Z	5.64	4.44	5.22	6.55
2020-05-13T10:00:02Z	5.6	4.42	5.22	6.52
2020-05-13T10:20:02Z	5.58	4.42	5.2	6.5
2020-05-13T10:40:02Z	5.6	4.46	5.22	6.52
2020-05-13T11:00:02Z	5.6	4.46	5.24	6.55
2020-05-13T11:20:02Z	5.58	4.44	5.22	6.52
2020-05-13T11:40:02Z	5.55	4.44	5.22	6.52
2020-05-13T12:00:02Z	5.55	4.46	5.24	6.52
2020-05-13T12:20:02Z	5.51	4.44	5.22	6.52
2020-05-13T12:40:02Z	5.49	4.44	5.22	6.5
2020-05-13T13:00:02Z	5.46	4.44	5.22	6.5
2020-05-13T13:20:02Z	5.46	4.46	5.22	6.52
2020-05-13T13:40:02Z	5.46	4.46	5.24	6.52
2020-05-13T14:00:02Z	5.42	4.44	5.22	6.5
2020-05-13T14:20:02Z	5.42	4.46	5.22	6.5
2020-05-13T14:40:02Z	5.4	4.46	5.22	6.5
2020-05-13T15:00:02Z	5.4	4.46	5.24	6.5
2020-05-13T15:20:02Z	5.4	4.48	5.24	6.52
2020-05-13T15:40:02Z	5.38	4.48	5.24	6.52
2020-05-13T16:00:02Z	5.38	4.48	5.24	6.52
2020-05-13T16:20:02Z	5.38	4.48	5.26	6.52
2020-05-13T16:40:02Z	5.38	4.48	5.26	6.55
2020-05-13T17:00:02Z	5.38	4.48	5.26	6.55
2020-05-13T17:20:02Z	5.36	4.48	5.26	6.57
2020-05-13T17:40:02Z	5.36	4.49	5.26	6.57
2020-05-13T18:00:02Z	5.38	4.49	5.28	6.57
2020-05-13T18:20:02Z	5.38	4.49	5.28	6.57
2020-05-13T18:40:02Z	5.38	4.49	5.28	6.57
2020-05-13T19:00:02Z	5.38	4.49	5.28	6.6
2020-05-13T19:20:02Z	5.38	4.49	5.28	6.6
2020-05-13T19:40:02Z	5.36	4.49	5.3	6.6
2020-05-13T20:00:02Z	5.38	4.49	5.3	6.62
2020-05-13T20:20:02Z	5.38	4.49	5.3	6.62
2020-05-13T20:40:02Z	5.38	4.51	5.3	6.62
2020-05-13T21:00:02Z	5.36	4.49	5.3	6.62
2020-05-13T21:20:02Z	5.36	4.49	5.3	6.62
2020-05-13T21:40:02Z	5.36	4.49	5.3	6.62
2020-05-13T22:00:02Z	5.36	4.49	5.3	6.62
2020-05-13T22:20:02Z	5.36	4.49	5.3	6.62
2020-05-13T22:40:02Z	5.36	4.49	5.3	6.64
2020-05-13T23:00:02Z	5.36	4.49	5.3	6.64
2020-05-13T23:20:02Z	5.36	4.49	5.3	6.64
2020-05-13T23:40:02Z	5.36	4.49	5.3	6.64
2020-05-14T00:00:02Z	5.36	4.49	5.3	6.64
2020-05-14T00:20:02Z	5.36	4.49	5.3	6.64
2020-05-14T00:40:02Z	5.36	4.49	5.3	6.64
2020-05-14T01:00:02Z	5.34	4.49	5.3	6.64
2020-05-14T01:20:02Z	5.34	4.49	5.3	6.64
2020-05-14T01:40:02Z	5.34	4.49	5.3	6.64
2020-05-14T02:00:02Z	5.34	4.49	5.3	6.64
2020-05-14T02:20:02Z	5.34	4.49	5.3	6.67
2020-05-14T02:40:02Z	5.34	4.49	5.3	6.67
2020-05-14T03:00:02Z	5.34	4.49	5.32	6.67
2020-05-14T03:20:02Z	5.34	4.49	5.32	6.67
2020-05-14T03:40:02Z	5.34	4.49	5.3	6.67
2020-05-14T04:00:02Z	5.34	4.49	5.32	6.67
2020-05-14T04:20:02Z	5.34	4.49	5.3	6.67
2020-05-14T04:40:02Z	5.34	4.49	5.3	6.67
2020-05-14T05:00:02Z	5.32	4.49	5.3	6.67
2020-05-14T05:20:02Z	5.32	4.49	5.3	6.64
2020-05-14T05:40:02Z	5.32	4.49	5.3	6.64
2020-05-14T06:00:02Z	5.32	4.48	5.28	6.64
2020-05-14T06:20:02Z	5.32	4.48	5.3	6.64
2020-05-14T06:40:02Z	5.29	4.48	5.28	6.64
2020-05-14T07:00:02Z	5.29	4.48	5.28	6.64
2020-05-14T07:20:02Z	5.29	4.48	5.28	6.62
2020-05-14T07:40:02Z	5.27	4.46	5.26	6.62
2020-05-14T08:00:02Z	5.27	4.48	5.28	6.62
2020-05-14T08:20:02Z	5.27	4.48	5.28	6.62
2020-05-14T08:40:02Z	5.25	4.48	5.28	6.62
2020-05-14T09:00:02Z	5.23	4.46	5.26	6.6
2020-05-14T09:20:02Z	5.23	4.46	5.26	6.6
2020-05-14T09:40:02Z	5.21	4.46	5.26	6.57
2020-05-14T10:00:02Z	5.17	4.44	5.24	6.55
2020-05-14T10:20:02Z	5.15	4.44	5.22	6.55
2020-05-14T10:40:02Z	5.13	4.44	5.24	6.55
2020-05-14T11:00:02Z	5.13	4.46	5.22	6.52
2020-05-14T11:20:02Z	5.09	4.44	5.22	6.5
2020-05-14T11:40:02Z	5.09	4.46	5.24	6.52
2020-05-14T12:00:02Z	5.07	4.46	5.22	6.5
2020-05-14T12:20:02Z	5.03	4.44	5.2	6.5
2020-05-14T12:40:02Z	5.01	4.46	5.22	6.5
2020-05-14T13:00:02Z	4.99	4.44	5.22	6.48
2020-05-14T13:20:02Z	4.97	4.46	5.22	6.48
2020-05-14T13:40:02Z	4.97	4.46	5.22	6.5
2020-05-14T14:00:02Z	4.95	4.46	5.22	6.48
2020-05-14T14:20:02Z	4.93	4.46	5.22	6.5
2020-05-14T14:40:02Z	4.93	4.48	5.22	6.5
2020-05-14T15:00:02Z	4.91	4.48	5.24	6.5
2020-05-14T15:20:02Z	4.91	4.48	5.24	6.5
2020-05-14T15:40:02Z	4.89	4.48	5.24	6.52
2020-05-14T16:00:02Z	4.89	4.48	5.24	6.52
2020-05-14T16:20:02Z	4.89	4.49	5.26	6.55
2020-05-14T16:40:02Z	4.89	4.49	5.26	6.55
2020-05-14T17:00:02Z	4.89	4.49	5.26	6.55
2020-05-14T17:20:02Z	4.89	4.49	5.26	6.55
2020-05-14T17:40:02Z	4.89	4.49	5.28	6.57
2020-05-14T18:00:02Z	4.89	4.51	5.28	6.57
2020-05-14T18:20:02Z	4.89	4.51	5.28	6.57
2020-05-14T18:40:02Z	4.89	4.51	5.28	6.6
2020-05-14T19:00:02Z	4.89	4.51	5.28	6.6
2020-05-14T19:20:02Z	4.89	4.51	5.3	6.6
2020-05-14T19:40:02Z	4.89	4.51	5.3	6.62
2020-05-14T20:00:02Z	4.89	4.51	5.3	6.62
2020-05-14T20:20:02Z	4.89	4.51	5.3	6.62
2020-05-14T20:40:02Z	4.89	4.51	5.3	6.62
2020-05-14T21:00:02Z	4.89	4.51	5.3	6.62
2020-05-14T21:20:02Z	4.89	4.51	5.3	6.62
2020-05-14T21:40:02Z	4.89	4.51	5.3	6.62
2020-05-14T22:00:02Z	4.89	4.51	5.3	6.62
2020-05-14T22:20:02Z	4.87	4.51	5.3	6.62
2020-05-14T22:40:02Z	4.89	4.51	5.3	6.64
2020-05-14T23:00:02Z	4.89	4.51	5.3	6.64
2020-05-14T23:20:02Z	4.89	4.51	5.3	6.64
2020-05-14T23:40:02Z	4.89	4.51	5.3	6.64
2020-05-15T00:00:02Z	4.89	4.51	5.3	6.64
2020-05-15T00:20:02Z	4.89	4.51	5.3	6.64
2020-05-15T00:40:02Z	4.89	4.51	5.3	6.64
2020-05-15T01:00:02Z	4.89	4.51	5.3	6.64
2020-05-15T01:20:02Z	4.87	4.51	5.3	6.64
2020-05-15T01:40:02Z	4.89	4.51	5.3	6.64
2020-05-15T02:00:02Z	4.89	4.51	5.32	6.67
2020-05-15T02:20:02Z	4.89	4.51	5.32	6.67
2020-05-15T02:40:02Z	4.89	4.51	5.3	6.67
2020-05-15T03:00:02Z	4.89	4.51	5.3	6.67
2020-05-15T03:20:02Z	4.89	4.51	5.32	6.67
2020-05-15T03:40:02Z	4.89	4.51	5.32	6.67
2020-05-15T04:00:02Z	4.89	4.51	5.3	6.67
2020-05-15T04:20:02Z	4.87	4.51	5.3	6.67
2020-05-15T04:40:02Z	4.87	4.51	5.3	6.67
2020-05-15T05:00:02Z	4.87	4.51	5.3	6.67
2020-05-15T05:20:02Z	4.87	4.51	5.3	6.67
2020-05-15T05:40:02Z	4.87	4.49	5.3	6.67
2020-05-15T06:00:02Z	4.87	4.49	5.3	6.67
2020-05-15T06:20:02Z	4.85	4.49	5.3	6.64
2020-05-15T06:40:02Z	4.85	4.48	5.28	6.64
2020-05-15T07:00:02Z	4.83	4.48	5.26	6.62
2020-05-15T07:20:02Z	4.81	4.46	5.26	6.6
2020-05-15T07:40:02Z	4.79	4.46	5.24	6.6
2020-05-15T08:00:02Z	4.77	4.46	5.24	6.57
2020-05-15T08:20:02Z	4.75	4.46	5.22	6.55
2020-05-15T08:40:02Z	4.74	4.44	5.22	6.52
2020-05-15T09:00:02Z	4.72	4.44	5.22	6.52
2020-05-15T09:20:02Z	4.7	4.46	5.22	6.52
2020-05-15T09:40:02Z	4.68	4.44	5.22	6.5
2020-05-15T10:00:02Z	4.64	4.44	5.2	6.48
2020-05-15T10:20:02Z	4.62	4.44	5.2	6.5
2020-05-15T10:40:02Z	4.62	4.46	5.22	6.5
2020-05-15T11:00:02Z	4.61	4.46	5.2	6.48
2020-05-15T11:20:02Z	4.59	4.46	5.2	6.48
2020-05-15T11:40:02Z	4.57	4.44	5.2	6.48
2020-05-15T12:00:02Z	4.55	4.46	5.2	6.48
2020-05-15T12:20:02Z	4.53	4.46	5.2	6.48
2020-05-15T12:40:02Z	4.51	4.46	5.2	6.48
2020-05-15T13:00:02Z	4.5	4.46	5.2	6.48
2020-05-15T13:20:02Z	4.5	4.48	5.22	6.48
2020-05-15T13:40:02Z	4.48	4.48	5.22	6.48
2020-05-15T14:00:02Z	4.48	4.48	5.22	6.48
2020-05-15T14:20:02Z	4.46	4.48	5.22	6.5
2020-05-15T14:40:02Z	4.46	4.48	5.22	6.5
2020-05-15T15:00:02Z	4.44	4.48	5.22	6.5
2020-05-15T15:20:02Z	4.44	4.48	5.24	6.5
2020-05-15T15:40:02Z	4.42	4.49	5.24	6.5
2020-05-15T16:00:02Z	4.42	4.49	5.24	6.5
2020-05-15T16:20:02Z	4.42	4.49	5.24	6.52
2020-05-15T16:40:02Z	4.42	4.49	5.24	6.52
2020-05-15T17:00:02Z	4.42	4.49	5.24	6.52
2020-05-15T17:20:02Z	4.41	4.49	5.24	6.52
2020-05-15T17:40:02Z	4.41	4.49	5.26	6.52
2020-05-15T18:00:02Z	4.41	4.49	5.26	6.55
2020-05-15T18:20:02Z	4.41	4.49	5.26	6.55
2020-05-15T18:40:02Z	4.41	4.51	5.26	6.55
2020-05-15T19:00:02Z	4.41	4.51	5.26	6.55
2020-05-15T19:20:02Z	4.41	4.51	5.26	6.57
2020-05-15T19:40:02Z	4.41	4.49	5.26	6.57
2020-05-15T20:00:02Z	4.41	4.51	5.26	6.57
2020-05-15T20:20:02Z	4.41	4.49	5.26	6.57
2020-05-15T20:40:02Z	4.41	4.49	5.26	6.57
2020-05-15T21:00:02Z	4.41	4.49	5.28	6.57
2020-05-15T21:20:02Z	4.41	4.51	5.28	6.6
2020-05-15T21:40:02Z	4.41	4.49	5.28	6.57
2020-05-15T22:00:02Z	4.41	4.49	5.28	6.6
2020-05-15T22:20:02Z	4.41	4.49	5.28	6.57
2020-05-15T22:40:02Z	4.39	4.49	5.28	6.57
2020-05-15T23:00:02Z	4.39	4.49	5.28	6.6
2020-05-15T23:20:02Z	4.41	4.49	5.28	6.6
2020-05-15T23:40:02Z	4.41	4.49	5.28	6.6
2020-05-16T00:00:02Z	4.39	4.49	5.28	6.6
2020-05-16T00:20:02Z	4.39	4.49	5.28	6.6
2020-05-16T00:40:02Z	4.39	4.49	5.28	6.6
2020-05-16T01:00:02Z	4.39	4.49	5.28	6.6
2020-05-16T01:20:02Z	4.39	4.49	5.28	6.6
2020-05-16T01:40:02Z	4.39	4.49	5.28	6.6
2020-05-16T02:00:02Z	4.39	4.49	5.28	6.6
2020-05-16T02:20:02Z	4.39	4.49	5.28	6.6
2020-05-16T02:40:02Z	4.39	4.49	5.28	6.6
2020-05-16T03:00:02Z	4.39	4.49	5.28	6.6
2020-05-16T03:20:02Z	4.39	4.49	5.28	6.6
2020-05-16T03:40:02Z	4.39	4.49	5.28	6.6
2020-05-16T04:00:02Z	4.39	4.49	5.28	6.62
2020-05-16T04:20:02Z	4.39	4.49	5.28	6.62
2020-05-16T04:40:02Z	4.39	4.49	5.28	6.62
2020-05-16T05:00:02Z	4.39	4.49	5.28	6.62
2020-05-16T05:20:02Z	4.39	4.49	5.28	6.62
2020-05-16T05:40:02Z	4.37	4.49	5.28	6.62
2020-05-16T06:00:02Z	4.37	4.49	5.28	6.6
2020-05-16T06:20:02Z	4.37	4.49	5.26	6.6
2020-05-16T06:40:02Z	4.35	4.48	5.26	6.6
2020-05-16T07:00:02Z	4.34	4.48	5.26	6.57
2020-05-16T07:20:02Z	4.32	4.48	5.24	6.57
2020-05-16T07:40:02Z	4.32	4.48	5.24	6.55
2020-05-16T08:00:02Z	4.3	4.46	5.24	6.55
2020-05-16T08:20:02Z	4.28	4.46	5.22	6.52
2020-05-16T08:40:02Z	4.27	4.46	5.22	6.5
2020-05-16T09:00:02Z	4.25	4.46	5.2	6.5
2020-05-16T09:20:02Z	4.23	4.44	5.2	6.48
2020-05-16T09:40:02Z	4.21	4.46	5.2	6.48
2020-05-16T10:00:02Z	4.2	4.46	5.2	6.48
2020-05-16T10:20:02Z	4.18	4.46	5.2	6.48
2020-05-16T10:40:02Z	4.18	4.46	5.2	6.48
2020-05-16T11:00:02Z	4.16	4.46	5.2	6.48
2020-05-16T11:20:02Z	4.15	4.46	5.2	6.48
2020-05-16T11:40:02Z	4.15	4.46	5.2	6.48
2020-05-16T12:00:02Z	4.13	4.48	5.2	6.48
2020-05-16T12:20:02Z	4.11	4.46	5.2	6.48
2020-05-16T12:40:02Z	4.11	4.48	5.22	6.48
2020-05-16T13:00:02Z	4.11	4.48	5.22	6.48
2020-05-16T13:20:02Z	4.09	4.48	5.2	6.48
2020-05-16T13:40:02Z	4.08	4.48	5.2	6.48
2020-05-16T14:00:02Z	4.08	4.48	5.2	6.48
2020-05-16T14:20:02Z	4.06	4.48	5.2	6.48
2020-05-16T14:40:02Z	4.06	4.48	5.2	6.48
2020-05-16T15:00:02Z	4.04	4.46	5.2	6.45
2020-05-16T15:20:02Z	4.03	4.46	5.2	6.45
2020-05-16T15:40:02Z	4.03	4.48	5.2	6.48
2020-05-16T16:00:02Z	4.03	4.48	5.22	6.48
2020-05-16T16:20:02Z	4.03	4.48	5.22	6.5
2020-05-16T16:40:02Z	4.03	4.48	5.22	6.5
2020-05-16T17:00:02Z	4.03	4.49	5.22	6.5
2020-05-16T17:20:02Z	4.03	4.48	5.22	6.5
2020-05-16T17:40:02Z	4.03	4.49	5.24	6.5
2020-05-16T18:00:02Z	4.03	4.49	5.24	6.52
2020-05-16T18:20:02Z	4.03	4.49	5.24	6.52
2020-05-16T18:40:02Z	4.03	4.49	5.24	6.52
2020-05-16T19:00:02Z	4.03	4.49	5.24	6.52
2020-05-16T19:20:02Z	4.03	4.49	5.24	6.55
2020-05-16T19:40:02Z	4.03	4.49	5.24	6.55
2020-05-16T20:00:02Z	4.03	4.49	5.24	6.55
2020-05-16T20:20:02Z	4.03	4.49	5.26	6.55
2020-05-16T20:40:02Z	4.03	4.49	5.26	6.55
2020-05-16T21:00:02Z	4.03	4.49	5.26	6.55
2020-05-16T21:20:02Z	4.03	4.49	5.26	6.55
2020-05-16T21:40:02Z	4.01	4.49	5.26	6.55
2020-05-16T22:00:02Z	4.01	4.49	5.26	6.55
2020-05-16T22:20:02Z	4.01	4.49	5.26	6.55
2020-05-16T22:40:02Z	4.01	4.49	5.26	6.55
2020-05-16T23:00:02Z	4.01	4.49	5.26	6.57
2020-05-16T23:20:02Z	4.01	4.49	5.26	6.57
2020-05-16T23:40:02Z	4.01	4.49	5.26	6.57
2020-05-17T00:00:02Z	4.01	4.49	5.26	6.57
2020-05-17T00:20:02Z	4.01	4.49	5.26	6.57
2020-05-17T00:40:02Z	4.01	4.49	5.26	6.57
2020-05-17T01:00:02Z	4.01	4.49	5.26	6.57
2020-05-17T01:20:02Z	4.01	4.49	5.26	6.57
2020-05-17T01:40:02Z	4.01	4.49	5.26	6.57
2020-05-17T02:00:02Z	4.01	4.49	5.26	6.57
2020-05-17T02:20:02Z	4.01	4.49	5.26	6.57
2020-05-17T02:40:02Z	4.01	4.49	5.26	6.6
2020-05-17T03:00:02Z	4.01	4.49	5.28	6.6
2020-05-17T03:20:02Z	4.01	4.49	5.28	6.6
2020-05-17T03:40:02Z	4.01	4.49	5.28	6.6
2020-05-17T04:00:02Z	4.01	4.49	5.26	6.6
2020-05-17T04:20:02Z	4.01	4.49	5.26	6.6
2020-05-17T04:40:02Z	4.01	4.49	5.28	6.6
2020-05-17T05:00:02Z	4.01	4.49	5.26	6.6
2020-05-17T05:20:02Z	4.01	4.49	5.26	6.6
2020-05-17T05:40:02Z	4.01	4.49	5.26	6.6
2020-05-17T06:00:02Z	4.01	4.49	5.26	6.6
2020-05-17T06:20:02Z	4.01	4.48	5.26	6.6
2020-05-17T06:40:02Z	3.99	4.48	5.26	6.57
2020-05-17T07:00:02Z	3.99	4.48	5.24	6.57
2020-05-17T07:20:02Z	3.98	4.46	5.24	6.55
2020-05-17T07:40:02Z	3.98	4.46	5.22	6.52
2020-05-17T08:00:02Z	3.96	4.46	5.22	6.52
2020-05-17T08:20:02Z	3.94	4.44	5.2	6.5
2020-05-17T08:40:02Z	3.93	4.44	5.2	6.48
2020-05-17T09:00:02Z	3.93	4.44	5.18	6.48
2020-05-17T09:20:02Z	3.91	4.44	5.18	6.45
2020-05-17T09:40:02Z	3.91	4.44	5.18	6.45
2020-05-17T10:00:02Z	3.89	4.44	5.18	6.45
2020-05-17T10:20:02Z	3.88	4.44	5.18	6.43
2020-05-17T10:40:02Z	3.88	4.44	5.16	6.43
2020-05-17T11:00:02Z	3.86	4.44	5.16	6.41
2020-05-17T11:20:02Z	3.85	4.44	5.16	6.41
2020-05-17T11:40:02Z	3.85	4.44	5.16	6.41
2020-05-17T12:00:02Z	3.83	4.44	5.14	6.41
2020-05-17T12:20:02Z	3.85	4.46	5.18	6.43
2020-05-17T12:40:02Z	3.85	4.46	5.18	6.43
2020-05-17T13:00:02Z	3.83	4.46	5.18	6.43
2020-05-17T13:20:02Z	3.81	4.46	5.16	6.41
2020-05-17T13:40:02Z	3.81	4.46	5.16	6.41
2020-05-17T14:00:02Z	3.8	4.44	5.16	6.41
2020-05-17T14:20:02Z	3.8	4.46	5.16	6.41
2020-05-17T14:40:02Z	3.8	4.46	5.18	6.43
2020-05-17T15:00:02Z	3.78	4.46	5.16	6.41
2020-05-17T15:20:02Z	3.78	4.46	5.18	6.41
2020-05-17T15:40:02Z	3.78	4.46	5.18	6.41
2020-05-17T16:00:02Z	3.78	4.46	5.18	6.43
2020-05-17T16:20:02Z	3.78	4.46	5.18	6.43
2020-05-17T16:40:02Z	3.78	4.48	5.2	6.45
2020-05-17T17:00:02Z	3.78	4.48	5.2	6.45
2020-05-17T17:20:02Z	3.78	4.48	5.2	6.45
2020-05-17T17:40:02Z	3.78	4.48	5.2	6.45
2020-05-17T18:00:02Z	3.78	4.48	5.2	6.45
2020-05-17T18:20:02Z	3.78	4.48	5.22	6.48
2020-05-17T18:40:02Z	3.78	4.48	5.22	6.48
2020-05-17T19:00:02Z	3.78	4.48	5.22	6.48
2020-05-17T19:20:02Z	3.78	4.49	5.22	6.5
2020-05-17T19:40:02Z	3.78	4.49	5.22	6.5
2020-05-17T20:00:02Z	3.78	4.49	5.24	6.5
2020-05-17T20:20:02Z	3.78	4.49	5.24	6.5
2020-05-17T20:40:02Z	3.78	4.49	5.24	6.5
2020-05-17T21:00:02Z	3.78	4.48	5.24	6.5
2020-05-17T21:20:02Z	3.76	4.48	5.22	6.5
2020-05-17T21:40:02Z	3.76	4.48	5.22	6.5
2020-05-17T22:00:02Z	3.76	4.48	5.22	6.5
2020-05-17T22:20:02Z	3.76	4.48	5.22	6.5
2020-05-17T22:40:02Z	3.76	4.48	5.22	6.5
2020-05-17T23:00:02Z	3.76	4.48	5.24	6.52
2020-05-17T23:20:02Z	3.76	4.48	5.24	6.52
2020-05-17T23:40:02Z	3.76	4.48	5.24	6.52
2020-05-18T00:00:02Z	3.76	4.48	5.24	6.52
2020-05-18T00:20:02Z	3.76	4.48	5.24	6.52
2020-05-18T00:40:02Z	3.76	4.49	5.24	6.52
2020-05-18T01:00:02Z	3.76	4.49	5.24	6.52
2020-05-18T01:20:02Z	3.76	4.49	5.24	6.52
2020-05-18T01:40:02Z	3.76	4.49	5.24	6.52
2020-05-18T02:00:02Z	3.76	4.49	5.24	6.52
2020-05-18T02:20:02Z	3.78	4.49	5.24	6.55
2020-05-18T02:40:02Z	3.76	4.49	5.24	6.55
2020-05-18T03:00:02Z	3.76	4.49	5.24	6.55
2020-05-18T03:20:02Z	3.76	4.49	5.24	6.55
2020-05-18T03:40:02Z	3.76	4.49	5.24	6.55
2020-05-18T04:00:02Z	3.76	4.48	5.24	6.55
2020-05-18T04:20:02Z	3.76	4.48	5.24	6.55
2020-05-18T04:40:02Z	3.76	4.48	5.24	6.55
2020-05-18T05:00:02Z	3.76	4.48	5.24	6.52
2020-05-18T05:20:02Z	3.76	4.48	5.24	6.52
2020-05-18T05:40:02Z	3.75	4.48	5.24	6.52
2020-05-18T06:00:02Z	3.75	4.48	5.22	6.52
2020-05-18T06:20:02Z	3.75	4.46	5.22	6.5
2020-05-18T06:40:02Z	3.75	4.46	5.2	6.5
2020-05-18T07:00:02Z	3.73	4.46	5.2	6.5
2020-05-18T07:20:02Z	3.73	4.46	5.2	6.48
2020-05-18T07:40:02Z	3.73	4.46	5.2	6.48
2020-05-18T08:00:02Z	3.73	4.44	5.2	6.48
2020-05-18T08:20:02Z	3.71	4.44	5.18	6.45
2020-05-18T08:40:02Z	3.7	4.42	5.16	6.43
2020-05-18T09:00:02Z	3.7	4.42	5.16	6.41
2020-05-18T09:20:02Z	3.7	4.44	5.16	6.41
2020-05-18T09:40:02Z	3.7	4.44	5.16	6.41
2020-05-18T10:00:02Z	3.68	4.44	5.16	6.41
2020-05-18T10:20:02Z	3.68	4.44	5.14	6.38
2020-05-18T10:40:02Z	3.68	4.44	5.16	6.38
2020-05-18T11:00:02Z	3.68	4.44	5.16	6.41
2020-05-18T11:20:02Z	3.67	4.44	5.16	6.38
2020-05-18T11:40:02Z	3.67	4.42	5.14	6.38
2020-05-18T12:00:02Z	3.67	4.42	5.14	6.38
2020-05-18T12:20:02Z	3.65	4.42	5.14	6.36
2020-05-18T12:40:02Z	3.65	4.44	5.14	6.36
2020-05-18T13:00:02Z	3.63	4.42	5.12	6.36
2020-05-18T13:20:02Z	3.63	4.42	5.12	6.34
2020-05-18T13:40:02Z	3.63	4.42	5.12	6.34
2020-05-18T14:00:02Z	3.62	4.42	5.12	6.34
2020-05-18T14:20:02Z	3.63	4.42	5.12	6.34
2020-05-18T14:40:02Z	3.63	4.42	5.14	6.36
2020-05-18T15:00:02Z	3.63	4.42	5.14	6.36
2020-05-18T15:20:02Z	3.62	4.44	5.14	6.36
2020-05-18T15:40:02Z	3.62	4.44	5.14	6.36
2020-05-18T16:00:02Z	3.62	4.44	5.14	6.36
2020-05-18T16:20:02Z	3.62	4.44	5.14	6.36
2020-05-18T16:40:02Z	3.62	4.44	5.16	6.36
2020-05-18T17:00:02Z	3.62	4.44	5.16	6.38
2020-05-18T17:20:02Z	3.62	4.44	5.16	6.38
2020-05-18T17:40:02Z	3.62	4.44	5.16	6.38
2020-05-18T18:00:02Z	3.62	4.46	5.16	6.38
2020-05-18T18:20:02Z	3.62	4.46	5.18	6.41
2020-05-18T18:40:02Z	3.63	4.46	5.18	6.41
2020-05-18T19:00:02Z	3.62	4.46	5.18	6.43
2020-05-18T19:20:02Z	3.62	4.46	5.18	6.43
2020-05-18T19:40:02Z	3.62	4.46	5.2	6.43
2020-05-18T20:00:02Z	3.62	4.46	5.2	6.43
2020-05-18T20:20:02Z	3.63	4.48	5.2	6.43
2020-05-18T20:40:02Z	3.62	4.46	5.2	6.45
2020-05-18T21:00:02Z	3.62	4.46	5.2	6.45
2020-05-18T21:20:02Z	3.62	4.46	5.2	6.45
2020-05-18T21:40:02Z	3.62	4.46	5.2	6.45
2020-05-18T22:00:02Z	3.62	4.46	5.2	6.45
2020-05-18T22:20:02Z	3.62	4.48	5.22	6.45
2020-05-18T22:40:02Z	3.62	4.46	5.22	6.45
2020-05-18T23:00:02Z	3.62	4.46	5.22	6.48
2020-05-18T23:20:02Z	3.63	4.46	5.22	6.48
2020-05-18T23:40:02Z	3.62	4.46	5.22	6.48
2020-05-19T00:00:02Z	3.62	4.46	5.22	6.48
2020-05-19T00:20:02Z	3.62	4.48	5.22	6.48
2020-05-19T00:40:02Z	3.62	4.48	5.22	6.48
2020-05-19T01:00:02Z	3.62	4.46	5.22	6.48
2020-05-19T01:20:02Z	3.62	4.46	5.22	6.48
2020-05-19T01:40:02Z	3.62	4.46	5.22	6.48
2020-05-19T02:00:02Z	3.62	4.48	5.22	6.5
2020-05-19T02:20:02Z	3.62	4.46	5.22	6.5
2020-05-19T02:40:02Z	3.62	4.46	5.22	6.48
2020-05-19T03:00:02Z	3.62	4.46	5.22	6.48
2020-05-19T03:20:02Z	3.62	4.46	5.22	6.48
2020-05-19T03:40:02Z	3.62	4.46	5.22	6.5
2020-05-19T04:00:02Z	3.62	4.46	5.22	6.5
2020-05-19T04:20:02Z	3.62	4.46	5.22	6.48
2020-05-19T04:40:02Z	3.62	4.46	5.22	6.48
2020-05-19T05:00:02Z	3.62	4.46	5.22	6.48
2020-05-19T05:20:02Z	3.62	4.46	5.2	6.48
2020-05-19T05:40:02Z	3.62	4.46	5.2	6.48
2020-05-19T06:00:02Z	3.62	4.46	5.2	6.48
2020-05-19T06:20:02Z	3.62	4.46	5.2	6.48
2020-05-19T06:40:02Z	3.62	4.44	5.2	6.48
2020-05-19T07:00:02Z	3.6	4.44	5.2	6.48
2020-05-19T07:20:02Z	3.6	4.44	5.2	6.45
2020-05-19T07:40:02Z	3.6	4.44	5.2	6.45
2020-05-19T08:00:02Z	3.6	4.44	5.18	6.45
2020-05-19T08:20:02Z	3.6	4.44	5.18	6.43
2020-05-19T08:40:02Z	3.6	4.42	5.18	6.43
2020-05-19T09:00:02Z	3.59	4.42	5.16	6.41
2020-05-19T09:20:02Z	3.59	4.42	5.16	6.41
2020-05-19T09:40:02Z	3.59	4.42	5.16	6.38
2020-05-19T10:00:02Z	3.59	4.42	5.14	6.38
2020-05-19T10:20:02Z	3.59	4.42	5.16	6.38
2020-05-19T10:40:02Z	3.59	4.44	5.16	6.38
2020-05-19T11:00:02Z	3.59	4.44	5.16	6.38
2020-05-19T11:20:02Z	3.59	4.42	5.16	6.38
2020-05-19T11:40:02Z	3.57	4.42	5.14	6.38
2020-05-19T12:00:02Z	3.57	4.42	5.14	6.36
2020-05-19T12:20:02Z	3.59	4.42	5.14	6.38
2020-05-19T12:40:02Z	3.59	4.42	5.16	6.38
2020-05-19T13:00:02Z	3.57	4.42	5.14	6.36
2020-05-19T13:20:02Z	3.57	4.42	5.14	6.36
2020-05-19T13:40:02Z	3.56	4.41	5.12	6.34
2020-05-19T14:00:02Z	3.57	4.42	5.14	6.36
2020-05-19T14:20:02Z	3.57	4.42	5.14	6.36
2020-05-19T14:40:02Z	3.57	4.42	5.14	6.36
2020-05-19T15:00:02Z	3.56	4.42	5.14	6.36
2020-05-19T15:20:02Z	3.56	4.42	5.14	6.36
2020-05-19T15:40:02Z	3.56	4.42	5.14	6.36
2020-05-19T16:00:02Z	3.56	4.42	5.14	6.36
2020-05-19T16:20:02Z	3.56	4.42	5.14	6.36
2020-05-19T16:40:02Z	3.56	4.42	5.16	6.36
2020-05-19T17:00:02Z	3.56	4.44	5.16	6.38
2020-05-19T17:20:02Z	3.56	4.44	5.16	6.38
2020-05-19T17:40:02Z	3.56	4.44	5.16	6.38
2020-05-19T18:00:02Z	3.56	4.44	5.16	6.38
2020-05-19T18:20:02Z	3.56	4.44	5.18	6.41
2020-05-19T18:40:02Z	3.57	4.44	5.18	6.41
2020-05-19T19:00:02Z	3.57	4.44	5.18	6.41
2020-05-19T19:20:02Z	3.57	4.44	5.18	6.41
2020-05-19T19:40:02Z	3.57	4.44	5.18	6.43
2020-05-19T20:00:02Z	3.57	4.46	5.2	6.43
2020-05-19T20:20:02Z	3.57	4.44	5.2	6.43
2020-05-19T20:40:02Z	3.56	4.46	5.2	6.43
2020-05-19T21:00:02Z	3.57	4.46	5.2	6.45
2020-05-19T21:20:02Z	3.57	4.46	5.2	6.45
2020-05-19T21:40:02Z	3.57	4.46	5.2	6.45
2020-05-19T22:00:02Z	3.56	4.46	5.2	6.45
2020-05-19T22:20:02Z	3.57	4.46	5.2	6.45
2020-05-19T22:40:02Z	3.56	4.46	5.2	6.45
2020-05-19T23:00:02Z	3.56	4.44	5.2	6.45
2020-05-19T23:20:02Z	3.56	4.44	5.2	6.45
2020-05-19T23:40:02Z	3.56	4.46	5.2	6.45
2020-05-20T00:00:02Z	3.56	4.44	5.2	6.45
2020-05-20T00:20:02Z	3.56	4.46	5.2	6.45
2020-05-20T00:40:02Z	3.56	4.44	5.2	6.45
2020-05-20T01:00:02Z	3.56	4.44	5.2	6.45
2020-05-20T01:20:02Z	3.56	4.44	5.2	6.45
2020-05-20T01:40:02Z	3.56	4.44	5.2	6.45
2020-05-20T02:00:02Z	3.56	4.44	5.2	6.48
2020-05-20T02:20:02Z	3.56	4.44	5.2	6.48
2020-05-20T02:40:02Z	3.56	4.46	5.2	6.48
2020-05-20T03:00:02Z	3.56	4.44	5.2	6.48
2020-05-20T03:20:02Z	3.56	4.44	5.2	6.48
2020-05-20T03:40:02Z	3.56	4.44	5.22	6.48
2020-05-20T04:00:02Z	3.56	4.44	5.2	6.48
2020-05-20T04:20:02Z	3.56	4.44	5.2	6.48
2020-05-20T04:40:02Z	3.56	4.44	5.2	6.48
2020-05-20T05:00:02Z	3.56	4.44	5.2	6.48
2020-05-20T05:20:02Z	3.56	4.44	5.2	6.48
2020-05-20T05:40:02Z	3.56	4.44	5.2	6.48
2020-05-20T06:00:02Z	3.56	4.44	5.2	6.48
2020-05-20T06:20:02Z	3.56	4.44	5.2	6.45
2020-05-20T06:40:02Z	3.56	4.44	5.18	6.45
2020-05-20T07:00:02Z	3.54	4.42	5.18	6.43
2020-05-20T07:20:02Z	3.54	4.42	5.16	6.41
2020-05-20T07:40:02Z	3.52	4.41	5.14	6.38
2020-05-20T08:00:02Z	3.52	4.41	5.14	6.36
2020-05-20T08:20:02Z	3.52	4.39	5.12	6.36
2020-05-20T08:40:02Z	3.52	4.39	5.12	6.34
2020-05-20T09:00:02Z	3.52	4.39	5.12	6.31
2020-05-20T09:20:02Z	3.51	4.39	5.11	6.31
2020-05-20T09:40:02Z	3.51	4.39	5.11	6.31
2020-05-20T10:00:02Z	3.51	4.39	5.11	6.29
2020-05-20T10:20:02Z	3.51	4.39	5.09	6.29
2020-05-20T10:40:02Z	3.51	4.39	5.09	6.27
2020-05-20T11:00:02Z	3.51	4.39	5.09	6.27
2020-05-20T11:20:02Z	3.51	4.39	5.09	6.27
2020-05-20T11:25:11Z	3.51	4.39	5.09	6.27
2020-05-20T11:40:02Z	3.51	4.39	5.09	6.25
2020-05-20T12:00:02Z	3.51	4.39	5.07	6.25
2020-05-20T12:20:02Z	3.51	4.38	5.07	6.25
2020-05-20T12:40:02Z	3.49	4.39	5.07	6.25
2020-05-20T13:00:02Z	3.49	4.39	5.07	6.22
2020-05-20T13:20:02Z	3.49	4.39	5.07	6.22
2020-05-20T13:40:02Z	3.49	4.39	5.07	6.22
2020-05-20T14:00:02Z	3.49	4.39	5.07	6.22
2020-05-20T14:20:02Z	3.49	4.39	5.07	6.22
2020-05-20T14:40:02Z	3.49	4.41	5.09	6.25
2020-05-20T15:00:02Z	3.49	4.41	5.09	6.25
2020-05-20T15:20:02Z	3.49	4.41	5.09	6.25
2020-05-20T15:40:02Z	3.49	4.41	5.11	6.25
2020-05-20T16:00:02Z	3.49	4.42	5.11	6.27
2020-05-20T16:20:02Z	3.49	4.42	5.11	6.27
2020-05-20T16:40:02Z	3.49	4.42	5.12	6.29
2020-05-20T17:00:02Z	3.49	4.42	5.12	6.29
2020-05-20T17:20:02Z	3.49	4.42	5.12	6.31
2020-05-20T17:40:02Z	3.49	4.42	5.12	6.31
2020-05-20T18:00:02Z	3.49	4.42	5.14	6.31
2020-05-20T18:20:02Z	3.49	4.44	5.14	6.31
2020-05-20T18:40:02Z	3.49	4.44	5.14	6.34
2020-05-20T19:00:02Z	3.49	4.44	5.14	6.34
2020-05-20T19:20:02Z	3.49	4.44	5.16	6.34
2020-05-20T19:40:02Z	3.49	4.44	5.16	6.36
2020-05-20T20:00:02Z	3.49	4.44	5.16	6.36
2020-05-20T20:20:02Z	3.49	4.44	5.16	6.36
2020-05-20T20:40:02Z	3.49	4.44	5.16	6.36
2020-05-20T21:00:02Z	3.49	4.44	5.16	6.38
2020-05-20T21:20:02Z	3.49	4.44	5.16	6.38
2020-05-20T21:40:02Z	3.49	4.44	5.18	6.38
2020-05-20T22:00:02Z	3.49	4.44	5.18	6.38
2020-05-20T22:20:02Z	3.48	4.44	5.18	6.38
2020-05-20T22:40:02Z	3.49	4.44	5.18	6.38
2020-05-20T23:00:02Z	3.48	4.44	5.18	6.38
2020-05-20T23:20:02Z	3.48	4.44	5.18	6.38
2020-05-20T23:40:02Z	3.49	4.44	5.18	6.41
2020-05-21T00:00:02Z	3.49	4.44	5.18	6.41
2020-05-21T00:20:02Z	3.48	4.44	5.18	6.41
2020-05-21T00:40:02Z	3.48	4.44	5.18	6.41
2020-05-21T01:00:02Z	3.48	4.44	5.18	6.41
2020-05-21T01:20:02Z	3.48	4.44	5.18	6.41
2020-05-21T01:40:02Z	3.48	4.44	5.18	6.41
2020-05-21T02:00:02Z	3.48	4.44	5.18	6.41
2020-05-21T02:20:02Z	3.49	4.44	5.18	6.41
2020-05-21T02:40:02Z	3.48	4.44	5.18	6.41
2020-05-21T03:00:02Z	3.49	4.44	5.2	6.43
2020-05-21T03:20:02Z	3.48	4.44	5.2	6.43
2020-05-21T03:40:02Z	3.48	4.44	5.18	6.41
2020-05-21T04:00:02Z	3.48	4.44	5.18	6.43
2020-05-21T04:20:02Z	3.48	4.44	5.18	6.43
2020-05-21T04:40:02Z	3.48	4.42	5.18	6.43
2020-05-21T05:00:02Z	3.48	4.42	5.18	6.41
2020-05-21T05:20:02Z	3.48	4.42	5.18	6.43
2020-05-21T05:40:02Z	3.48	4.42	5.18	6.41
2020-05-21T06:00:02Z	3.48	4.42	5.18	6.41
2020-05-21T06:20:02Z	3.48	4.41	5.16	6.41
2020-05-21T06:40:02Z	3.46	4.41	5.16	6.38
2020-05-21T07:00:02Z	3.46	4.39	5.14	6.36
2020-05-21T07:20:02Z	3.46	4.39	5.12	6.34
2020-05-21T07:40:02Z	3.44	4.39	5.12	6.31
2020-05-21T08:00:02Z	3.44	4.38	5.11	6.31
2020-05-21T08:20:02Z	3.44	4.38	5.11	6.29
2020-05-21T08:40:02Z	3.44	4.38	5.09	6.29
2020-05-21T09:00:02Z	3.44	4.38	5.09	6.27
2020-05-21T09:20:02Z	3.44	4.38	5.09	6.25
2020-05-21T09:40:02Z	3.44	4.36	5.07	6.25
2020-05-21T10:00:02Z	3.44	4.38	5.07	6.25
2020-05-21T10:20:02Z	3.44	4.36	5.07	6.22
2020-05-21T10:40:02Z	3.44	4.36	5.07	6.22
2020-05-21T11:00:02Z	3.44	4.36	5.07	6.2
2020-05-21T11:20:02Z	3.44	4.36	5.05	6.2
2020-05-21T11:40:02Z	3.44	4.36	5.05	6.2
2020-05-21T12:00:02Z	3.44	4.36	5.05	6.18
2020-05-21T12:20:02Z	3.44	4.36	5.05	6.18
2020-05-21T12:40:02Z	3.44	4.36	5.05	6.18
2020-05-21T13:00:02Z	3.43	4.38	5.05	6.18
2020-05-21T13:20:02Z	3.43	4.36	5.05	6.18
2020-05-21T13:40:02Z	3.43	4.38	5.05	6.18
2020-05-21T14:00:02Z	3.43	4.38	5.05	6.18
2020-05-21T14:20:02Z	3.43	4.38	5.05	6.18
2020-05-21T14:40:02Z	3.43	4.38	5.05	6.18
2020-05-21T15:00:02Z	3.43	4.38	5.05	6.18
2020-05-21T15:20:02Z	3.43	4.38	5.05	6.18
2020-05-21T15:40:02Z	3.43	4.39	5.07	6.2
2020-05-21T16:00:02Z	3.43	4.39	5.07	6.2
2020-05-21T16:20:02Z	3.43	4.39	5.07	6.2
2020-05-21T16:40:02Z	3.43	4.39	5.09	6.22
2020-05-21T17:00:02Z	3.43	4.39	5.09	6.22
2020-05-21T17:20:02Z	3.43	4.39	5.09	6.22
2020-05-21T17:40:02Z	3.43	4.39	5.09	6.25
2020-05-21T18:00:02Z	3.43	4.41	5.09	6.25
2020-05-21T18:20:02Z	3.43	4.41	5.11	6.25
2020-05-21T18:40:02Z	3.43	4.41	5.11	6.27
2020-05-21T19:00:02Z	3.43	4.41	5.11	6.27
2020-05-21T19:20:02Z	3.43	4.41	5.11	6.27
2020-05-21T19:40:02Z	3.43	4.41	5.11	6.27
2020-05-21T20:00:02Z	3.43	4.41	5.12	6.29
2020-05-21T20:20:02Z	3.43	4.41	5.12	6.29
2020-05-21T20:40:02Z	3.41	4.41	5.12	6.29
2020-05-21T21:00:02Z	3.41	4.41	5.12	6.29
2020-05-21T21:20:02Z	3.43	4.41	5.12	6.29
2020-05-21T21:40:02Z	3.41	4.41	5.12	6.29
2020-05-21T22:00:02Z	3.43	4.41	5.12	6.29
2020-05-21T22:20:02Z	3.41	4.41	5.12	6.29
2020-05-21T22:40:02Z	3.41	4.41	5.12	6.29
2020-05-21T23:00:02Z	3.41	4.41	5.12	6.29
2020-05-21T23:20:02Z	3.43	4.41	5.12	6.31
2020-05-21T23:40:02Z	3.41	4.41	5.12	6.31
2020-05-22T00:00:02Z	3.41	4.41	5.12	6.31
2020-05-22T00:20:02Z	3.41	4.41	5.12	6.31
2020-05-22T00:40:02Z	3.41	4.41	5.12	6.31
2020-05-22T01:00:02Z	3.41	4.41	5.12	6.31
2020-05-22T01:20:02Z	3.41	4.41	5.12	6.31
2020-05-22T01:40:02Z	3.41	4.41	5.12	6.31
2020-05-22T02:00:02Z	3.41	4.41	5.12	6.31
2020-05-22T02:20:02Z	3.41	4.41	5.12	6.31
2020-05-22T02:40:02Z	3.41	4.39	5.12	6.31
2020-05-22T03:00:02Z	3.41	4.41	5.12	6.31
2020-05-22T03:20:02Z	3.41	4.39	5.12	6.31
2020-05-22T03:40:02Z	3.41	4.39	5.12	6.31
2020-05-22T04:00:02Z	3.41	4.39	5.12	6.31
2020-05-22T04:20:02Z	3.41	4.39	5.12	6.31
2020-05-22T04:40:02Z	3.41	4.39	5.12	6.31
2020-05-22T05:00:02Z	3.41	4.39	5.12	6.31
2020-05-22T05:20:02Z	3.41	4.39	5.12	6.31
2020-05-22T05:40:02Z	3.41	4.39	5.11	6.31
2020-05-22T06:00:02Z	3.41	4.38	5.11	6.29
2020-05-22T06:20:02Z	3.4	4.38	5.11	6.29
2020-05-22T06:40:02Z	3.4	4.38	5.11	6.27
2020-05-22T07:00:02Z	3.4	4.38	5.09	6.27
2020-05-22T07:20:02Z	3.4	4.38	5.09	6.27
2020-05-22T07:40:02Z	3.4	4.36	5.09	6.25
2020-05-22T08:00:02Z	3.4	4.36	5.07	6.25
2020-05-22T08:20:02Z	3.4	4.36	5.07	6.22
2020-05-22T08:40:02Z	3.38	4.36	5.05	6.22
2020-05-22T09:00:02Z	3.38	4.34	5.05	6.2
2020-05-22T09:20:02Z	3.38	4.36	5.05	6.2
2020-05-22T09:40:02Z	3.38	4.34	5.03	6.18
2020-05-22T10:00:02Z	3.38	4.34	5.03	6.18
2020-05-22T10:20:02Z	3.38	4.34	5.03	6.18
2020-05-22T10:40:02Z	3.4	4.34	5.03	6.18
2020-05-22T11:00:02Z	3.4	4.36	5.05	6.18
2020-05-22T11:20:02Z	3.4	4.36	5.05	6.18
2020-05-22T11:40:02Z	3.38	4.36	5.03	6.18
2020-05-22T12:00:02Z	3.38	4.36	5.03	6.16
2020-05-22T12:20:02Z	3.4	4.36	5.03	6.18
2020-05-22T12:40:02Z	3.38	4.36	5.03	6.18
2020-05-22T13:00:02Z	3.38	4.36	5.03	6.18
2020-05-22T13:20:02Z	3.38	4.36	5.03	6.16
2020-05-22T13:40:02Z	3.38	4.36	5.03	6.16
2020-05-22T14:00:02Z	3.38	4.36	5.03	6.16
2020-05-22T14:20:02Z	3.38	4.36	5.03	6.16
2020-05-22T14:40:02Z	3.38	4.36	5.03	6.18
2020-05-22T15:00:02Z	3.38	4.36	5.05	6.18
2020-05-22T15:20:02Z	3.38	4.36	5.05	6.18
2020-05-22T15:40:02Z	3.38	4.36	5.05	6.18
2020-05-22T16:00:02Z	3.38	4.36	5.05	6.18
2020-05-22T16:20:02Z	3.38	4.36	5.05	6.2
2020-05-22T16:40:02Z	3.38	4.36	5.05	6.2
2020-05-22T17:00:02Z	3.38	4.36	5.05	6.2
2020-05-22T17:20:02Z	3.38	4.36	5.05	6.2
2020-05-22T17:40:02Z	3.38	4.36	5.05	6.2
2020-05-22T18:00:02Z	3.38	4.36	5.07	6.2
2020-05-22T18:20:02Z	3.38	4.36	5.07	6.2
2020-05-22T18:40:02Z	3.38	4.36	5.07	6.22
2020-05-22T19:00:02Z	3.38	4.38	5.07	6.22
2020-05-22T19:20:02Z	3.38	4.38	5.07	6.22
2020-05-22T19:40:02Z	3.38	4.38	5.09	6.25
2020-05-22T20:00:02Z	3.38	4.38	5.09	6.25
2020-05-22T20:20:02Z	3.38	4.38	5.09	6.25
2020-05-22T20:40:02Z	3.38	4.38	5.09	6.25
2020-05-22T21:00:02Z	3.38	4.38	5.09	6.25
2020-05-22T21:20:02Z	3.38	4.38	5.09	6.25
2020-05-22T21:40:02Z	3.38	4.38	5.09	6.25
2020-05-22T22:00:02Z	3.38	4.38	5.09	6.27
2020-05-22T22:20:02Z	3.38	4.38	5.09	6.27
2020-05-22T22:40:02Z	3.38	4.38	5.09	6.27
2020-05-22T23:00:02Z	3.38	4.38	5.09	6.27
2020-05-22T23:20:02Z	3.41	4.38	5.09	6.27
2020-05-22T23:40:02Z	3.6	4.38	5.09	6.27
2020-05-23T00:00:02Z	4.15	4.38	5.09	6.27
2020-05-23T00:20:02Z	4.34	4.38	5.09	6.27
2020-05-23T00:40:02Z	4.42	4.38	5.09	6.27
2020-05-23T01:00:02Z	4.5	4.38	5.09	6.27
2020-05-23T01:20:02Z	4.55	4.38	5.09	6.27
2020-05-23T01:40:02Z	4.57	4.38	5.09	6.27
2020-05-23T02:00:02Z	4.59	4.38	5.09	6.27
2020-05-23T02:20:02Z	4.61	4.38	5.09	6.27
2020-05-23T02:40:02Z	4.62	4.38	5.09	6.27
2020-05-23T03:00:02Z	4.64	4.38	5.09	6.27
2020-05-23T03:20:02Z	4.64	4.38	5.09	6.27
2020-05-23T03:40:02Z	4.66	4.38	5.09	6.27
2020-05-23T04:00:02Z	4.66	4.38	5.09	6.29
2020-05-23T04:20:02Z	4.68	4.38	5.09	6.29
2020-05-23T04:40:02Z	4.68	4.36	5.09	6.27
2020-05-23T05:00:02Z	4.68	4.38	5.09	6.27
2020-05-23T05:20:02Z	4.68	4.38	5.09	6.27
2020-05-23T05:40:02Z	4.68	4.36	5.09	6.27
2020-05-23T06:00:02Z	4.68	4.36	5.09	6.29
2020-05-23T06:20:02Z	4.7	4.36	5.09	6.27
2020-05-23T06:40:02Z	4.7	4.36	5.09	6.27
2020-05-23T07:00:02Z	4.7	4.36	5.09	6.27
2020-05-23T07:20:02Z	4.7	4.36	5.09	6.27
2020-05-23T07:40:02Z	4.7	4.36	5.09	6.27
2020-05-23T08:00:02Z	4.7	4.36	5.09	6.27
2020-05-23T08:20:02Z	4.7	4.36	5.07	6.27
2020-05-23T08:40:02Z	4.68	4.36	5.07	6.25
2020-05-23T09:00:02Z	4.66	4.36	5.07	6.22
2020-05-23T09:20:02Z	4.66	4.36	5.07	6.22
2020-05-23T09:40:02Z	4.66	4.36	5.07	6.22
2020-05-23T10:00:02Z	4.66	4.36	5.07	6.22
2020-05-23T10:20:02Z	4.64	4.36	5.07	6.22
2020-05-23T10:40:02Z	4.62	4.36	5.07	6.22
2020-05-23T11:00:02Z	4.61	4.36	5.07	6.22
2020-05-23T11:20:02Z	4.59	4.36	5.05	6.2
2020-05-23T11:40:02Z	4.57	4.36	5.05	6.2
2020-05-23T12:00:02Z	4.55	4.36	5.05	6.2
2020-05-23T12:20:02Z	4.53	4.36	5.05	6.18
2020-05-23T12:40:02Z	4.51	4.36	5.05	6.18
2020-05-23T13:00:02Z	4.51	4.36	5.05	6.18
2020-05-23T13:20:02Z	4.51	4.38	5.07	6.2
2020-05-23T13:40:02Z	4.5	4.36	5.07	6.2
2020-05-23T14:00:02Z	4.5	4.38	5.07	6.22
2020-05-23T14:20:02Z	4.5	4.38	5.07	6.22
2020-05-23T14:40:02Z	4.48	4.38	5.07	6.22
2020-05-23T15:00:02Z	4.48	4.38	5.07	6.22
2020-05-23T15:20:02Z	4.46	4.38	5.09	6.22
2020-05-23T15:40:02Z	4.46	4.38	5.07	6.22
2020-05-23T16:00:02Z	4.44	4.38	5.07	6.22
2020-05-23T16:20:02Z	4.44	4.38	5.07	6.22
2020-05-23T16:40:02Z	4.44	4.38	5.09	6.22
2020-05-23T17:00:02Z	4.44	4.38	5.09	6.25
2020-05-23T17:20:02Z	4.44	4.38	5.09	6.25
2020-05-23T17:40:02Z	4.42	4.38	5.09	6.25
2020-05-23T18:00:02Z	4.42	4.38	5.09	6.25
2020-05-23T18:20:02Z	4.42	4.38	5.09	6.25
2020-05-23T18:40:02Z	4.42	4.39	5.09	6.25
2020-05-23T19:00:02Z	4.42	4.38	5.09	6.25
2020-05-23T19:20:02Z	4.42	4.39	5.11	6.27
2020-05-23T19:40:02Z	4.42	4.39	5.11	6.27
2020-05-23T20:00:02Z	4.42	4.39	5.11	6.27
2020-05-23T20:20:02Z	4.42	4.39	5.11	6.27
2020-05-23T20:40:02Z	4.42	4.39	5.11	6.29
2020-05-23T21:00:02Z	4.41	4.39	5.11	6.29
2020-05-23T21:20:02Z	4.41	4.39	5.11	6.27
2020-05-23T21:40:02Z	4.41	4.39	5.11	6.27
2020-05-23T22:00:02Z	4.41	4.39	5.11	6.27
2020-05-23T22:20:02Z	4.41	4.39	5.11	6.29
2020-05-23T22:40:02Z	4.41	4.39	5.11	6.27
2020-05-23T23:00:02Z	4.41	4.39	5.11	6.29
2020-05-23T23:20:02Z	4.41	4.39	5.11	6.29
2020-05-23T23:40:02Z	4.41	4.39	5.11	6.29
2020-05-24T00:00:02Z	4.41	4.39	5.11	6.29
2020-05-24T00:20:02Z	4.41	4.39	5.12	6.29
2020-05-24T00:40:02Z	4.41	4.39	5.12	6.29
2020-05-24T01:00:02Z	4.41	4.39	5.11	6.29
2020-05-24T01:20:02Z	4.39	4.38	5.11	6.29
2020-05-24T01:40:02Z	4.41	4.39	5.11	6.29
2020-05-24T02:00:02Z	4.41	4.39	5.12	6.29
2020-05-24T02:20:02Z	4.39	4.39	5.11	6.29
2020-05-24T02:40:02Z	4.39	4.38	5.11	6.29
2020-05-24T03:00:02Z	4.39	4.38	5.11	6.29
2020-05-24T03:20:02Z	4.39	4.38	5.11	6.29
2020-05-24T03:40:02Z	4.39	4.38	5.11	6.29
2020-05-24T04:00:02Z	4.39	4.38	5.11	6.29
2020-05-24T04:20:02Z	4.39	4.38	5.11	6.29
2020-05-24T04:40:02Z	4.39	4.38	5.11	6.29
2020-05-24T05:00:02Z	4.37	4.38	5.11	6.29
2020-05-24T05:20:02Z	4.37	4.38	5.11	6.29
2020-05-24T05:40:02Z	4.37	4.38	5.11	6.27
2020-05-24T06:00:02Z	4.35	4.38	5.11	6.27
2020-05-24T06:20:02Z	4.35	4.38	5.11	6.27
2020-05-24T06:40:02Z	4.34	4.36	5.09	6.27
2020-05-24T07:00:02Z	4.32	4.36	5.09	6.25
2020-05-24T07:20:02Z	4.3	4.36	5.09	6.25
2020-05-24T07:40:02Z	4.28	4.36	5.07	6.22
2020-05-24T08:00:02Z	4.27	4.36	5.07	6.22
2020-05-24T08:20:02Z	4.25	4.34	5.07	6.2
2020-05-24T08:40:02Z	4.23	4.36	5.07	6.2
2020-05-24T09:00:02Z	4.23	4.36	5.07	6.2
2020-05-24T09:20:02Z	4.2	4.34	5.05	6.2
2020-05-24T09:40:02Z	4.18	4.34	5.05	6.2
2020-05-24T10:00:02Z	4.16	4.34	5.05	6.18
2020-05-24T10:20:02Z	4.16	4.34	5.05	6.18
2020-05-24T10:40:02Z	4.16	4.36	5.07	6.2
2020-05-24T11:00:02Z	4.18	4.38	5.09	6.22
2020-05-24T11:20:02Z	4.57	4.38	5.09	6.22
2020-05-24T11:40:02Z	4.79	4.38	5.09	6.22
2020-05-24T12:00:02Z	5.69	4.39	5.11	6.25
2020-05-24T12:20:02Z	5.94	4.38	5.09	6.22
2020-05-24T12:40:02Z	6.02	4.38	5.09	6.22
2020-05-24T13:00:02Z	6.04	4.38	5.07	6.22
2020-05-24T13:20:02Z	7.72	4.92	5.43	6.22
2020-05-24T13:40:02Z	7.69	4.93	5.41	6.2
2020-05-24T14:00:02Z	7.62	4.93	5.39	6.2
2020-05-24T14:20:02Z	7.56	4.95	5.37	6.18
2020-05-24T14:40:02Z	7.53	4.97	5.37	6.18
2020-05-24T15:00:02Z	7.47	5.01	5.37	6.2
2020-05-24T15:20:02Z	7.69	5.05	5.39	6.22
2020-05-24T15:40:02Z	7.72	5.06	5.37	6.22
2020-05-24T16:00:02Z	7.69	5.08	5.37	6.22
2020-05-24T16:20:02Z	7.66	5.1	5.37	6.2
2020-05-24T16:40:02Z	7.62	5.12	5.37	6.22
2020-05-24T17:00:02Z	7.56	5.14	5.36	6.22
2020-05-24T17:20:02Z	7.53	5.16	5.36	6.22
2020-05-24T17:40:02Z	7.5	5.18	5.36	6.22
2020-05-24T18:00:02Z	7.47	5.18	5.36	6.22
2020-05-24T18:20:02Z	7.44	5.2	5.33	6.22
2020-05-24T18:40:02Z	7.41	5.2	5.33	6.22
2020-05-24T19:00:02Z	7.38	5.22	5.33	6.22
2020-05-24T19:20:02Z	7.35	5.22	5.33	6.22
2020-05-24T19:40:02Z	7.35	5.24	5.33	6.25
2020-05-24T20:00:02Z	7.92	5.24	5.33	6.25
2020-05-24T20:20:02Z	8.01	5.28	5.33	6.25
2020-05-24T20:40:02Z	8.01	5.3	5.33	6.25
2020-05-24T21:00:02Z	7.98	5.32	5.33	6.25
2020-05-24T21:20:02Z	7.95	5.34	5.32	6.25
2020-05-24T21:40:02Z	7.95	5.36	5.32	6.25
2020-05-24T22:00:02Z	7.92	5.38	5.32	6.25
2020-05-24T22:20:02Z	7.88	5.38	5.32	6.25
2020-05-24T22:40:02Z	7.85	5.4	5.32	6.25
2020-05-24T23:00:02Z	7.82	5.42	5.32	6.25
2020-05-24T23:20:02Z	7.79	5.42	5.3	6.25
2020-05-24T23:40:02Z	7.79	5.44	5.3	6.25
2020-05-25T00:00:02Z	7.75	5.44	5.3	6.25
2020-05-25T00:20:02Z	7.72	5.46	5.3	6.25
2020-05-25T00:40:02Z	7.69	5.46	5.3	6.25
2020-05-25T01:00:02Z	7.69	5.48	5.3	6.27
2020-05-25T01:20:02Z	7.66	5.5	5.3	6.27
2020-05-25T01:40:02Z	7.62	5.5	5.28	6.25
2020-05-25T02:00:02Z	7.59	5.5	5.28	6.25
2020-05-25T02:20:02Z	7.59	5.52	5.28	6.25
2020-05-25T02:40:02Z	7.56	5.52	5.28	6.25
2020-05-25T03:00:02Z	7.56	5.52	5.28	6.25
2020-05-25T03:20:02Z	7.53	5.54	5.28	6.25
2020-05-25T03:40:02Z	7.5	5.54	5.28	6.27
2020-05-25T04:00:02Z	7.5	5.54	5.28	6.25
2020-05-25T04:20:02Z	7.47	5.56	5.26	6.25
2020-05-25T04:40:02Z	7.47	5.56	5.26	6.25
2020-05-25T05:00:02Z	7.44	5.56	5.26	6.25
2020-05-25T05:20:02Z	7.41	5.56	5.26	6.25
2020-05-25T05:40:02Z	7.41	5.56	5.26	6.25
2020-05-25T06:00:02Z	7.38	5.56	5.26	6.25
2020-05-25T06:20:02Z	7.38	5.58	5.26	6.25
2020-05-25T06:40:02Z	7.35	5.58	5.24	6.25
2020-05-25T07:00:02Z	7.35	5.58	5.24	6.25
2020-05-25T07:20:02Z	7.32	5.58	5.24	6.22
2020-05-25T07:40:02Z	7.29	5.58	5.24	6.25
2020-05-25T08:00:02Z	7.26	5.58	5.22	6.22
2020-05-25T08:20:02Z	7.26	5.58	5.22	6.22
2020-05-25T08:40:02Z	7.23	5.58	5.22	6.22
2020-05-25T09:00:02Z	7.23	5.6	5.22	6.22
2020-05-25T09:20:02Z	7.23	5.58	5.22	6.22
2020-05-25T09:40:02Z	7.2	5.6	5.22	6.22
2020-05-25T10:00:02Z	7.17	5.6	5.22	6.22
2020-05-25T10:20:02Z	7.17	5.6	5.22	6.22
2020-05-25T10:40:02Z	7.17	5.6	5.22	6.25
2020-05-25T11:00:02Z	7.14	5.62	5.22	6.25
2020-05-25T11:20:02Z	7.14	5.6	5.22	6.22
2020-05-25T11:40:02Z	7.11	5.62	5.22	6.25
2020-05-25T12:00:02Z	7.11	5.62	5.22	6.22
2020-05-25T12:20:02Z	7.08	5.6	5.22	6.22
2020-05-25T12:40:02Z	7.08	5.62	5.2	6.22
2020-05-25T13:00:02Z	7.05	5.6	5.2	6.22
2020-05-25T13:20:02Z	7.02	5.62	5.2	6.22
2020-05-25T13:40:02Z	7.02	5.62	5.2	6.22
2020-05-25T14:00:02Z	7.02	5.62	5.2	6.22
2020-05-25T14:20:02Z	6.99	5.62	5.2	6.22
2020-05-25T14:40:02Z	6.99	5.62	5.2	6.22
2020-05-25T15:00:02Z	6.96	5.6	5.2	6.22
2020-05-25T15:20:02Z	6.96	5.6	5.2	6.22
2020-05-25T15:40:02Z	6.93	5.62	5.2	6.22
2020-05-25T16:00:02Z	6.93	5.6	5.2	6.22
2020-05-25T16:20:02Z	6.91	5.6	5.2	6.22
2020-05-25T16:40:02Z	6.91	5.6	5.2	6.22
2020-05-25T17:00:02Z	6.91	5.62	5.2	6.25
2020-05-25T17:20:02Z	6.91	5.62	5.2	6.25
2020-05-25T17:40:02Z	6.88	5.62	5.2	6.25
2020-05-25T18:00:02Z	6.88	5.62	5.2	6.25
2020-05-25T18:20:02Z	6.88	5.62	5.2	6.25
2020-05-25T18:40:02Z	6.88	5.62	5.2	6.25
2020-05-25T19:00:02Z	6.85	5.62	5.2	6.25
2020-05-25T19:20:02Z	6.85	5.62	5.2	6.25
2020-05-25T19:40:02Z	6.85	5.62	5.2	6.27
2020-05-25T20:00:02Z	6.85	5.62	5.2	6.25
2020-05-25T20:20:02Z	6.85	5.62	5.2	6.27
2020-05-25T20:40:02Z	6.82	5.62	5.2	6.27
2020-05-25T21:00:02Z	6.82	5.62	5.2	6.27
2020-05-25T21:20:02Z	6.82	5.64	5.2	6.27
2020-05-25T21:40:02Z	6.82	5.64	5.2	6.27
2020-05-25T22:00:02Z	6.79	5.64	5.2	6.27
2020-05-25T22:20:02Z	6.79	5.64	5.2	6.27
2020-05-25T22:40:02Z	6.79	5.64	5.2	6.27
2020-05-25T23:00:02Z	6.79	5.64	5.22	6.27
2020-05-25T23:20:02Z	6.79	5.64	5.22	6.29
2020-05-25T23:40:02Z	6.79	5.64	5.22	6.29
2020-05-26T00:00:02Z	6.79	5.64	5.22	6.29
2020-05-26T00:20:02Z	6.77	5.64	5.22	6.29
2020-05-26T00:40:02Z	6.77	5.64	5.22	6.29
2020-05-26T01:00:02Z	6.77	5.64	5.22	6.29
2020-05-26T01:20:02Z	6.77	5.64	5.22	6.29
2020-05-26T01:40:02Z	6.77	5.64	5.22	6.29
2020-05-26T02:00:02Z	6.74	5.64	5.22	6.29
2020-05-26T02:20:02Z	6.74	5.64	5.22	6.29
2020-05-26T02:40:02Z	6.74	5.64	5.22	6.29
2020-05-26T03:00:02Z	6.74	5.64	5.22	6.29
2020-05-26T03:20:02Z	6.74	5.64	5.22	6.29
2020-05-26T03:40:02Z	6.71	5.64	5.22	6.29
2020-05-26T04:00:02Z	6.71	5.64	5.22	6.29
2020-05-26T04:20:02Z	6.71	5.64	5.2	6.29
2020-05-26T04:40:02Z	6.71	5.64	5.22	6.31
2020-05-26T05:00:02Z	6.68	5.64	5.2	6.29
2020-05-26T05:20:02Z	6.68	5.64	5.2	6.29
2020-05-26T05:40:02Z	6.68	5.64	5.2	6.29
2020-05-26T06:00:02Z	6.66	5.64	5.2	6.29
2020-05-26T06:20:02Z	6.66	5.62	5.2	6.29
2020-05-26T06:40:02Z	6.66	5.62	5.18	6.29
2020-05-26T07:00:02Z	6.63	5.6	5.18	6.27
2020-05-26T07:20:02Z	6.63	5.6	5.16	6.27
2020-05-26T07:40:02Z	6.6	5.6	5.16	6.27
2020-05-26T08:00:02Z	6.6	5.6	5.16	6.25
2020-05-26T08:20:02Z	6.58	5.6	5.16	6.25
2020-05-26T08:40:02Z	6.55	5.58	5.14	6.22
2020-05-26T09:00:02Z	6.52	5.58	5.14	6.22
2020-05-26T09:20:02Z	6.5	5.56	5.14	6.2
2020-05-26T09:40:02Z	6.5	5.56	5.14	6.2
2020-05-26T10:00:02Z	6.47	5.56	5.14	6.2
2020-05-26T10:20:02Z	6.44	5.54	5.14	6.2
2020-05-26T10:40:02Z	6.44	5.54	5.14	6.2
2020-05-26T11:00:02Z	6.39	5.52	5.12	6.18
2020-05-26T11:20:02Z	6.37	5.52	5.12	6.16
2020-05-26T11:40:02Z	6.37	5.52	5.12	6.18
2020-05-26T12:00:02Z	6.37	5.54	5.14	6.18
2020-05-26T12:20:02Z	6.34	5.54	5.12	6.18
2020-05-26T12:40:02Z	6.34	5.54	5.12	6.18
2020-05-26T13:00:02Z	6.29	5.52	5.12	6.16
2020-05-26T13:20:02Z	6.29	5.52	5.12	6.18
2020-05-26T13:40:02Z	6.26	5.5	5.12	6.16
2020-05-26T14:00:02Z	6.21	5.5	5.11	6.16
2020-05-26T14:20:02Z	6.21	5.5	5.12	6.16
2020-05-26T14:40:02Z	6.21	5.5	5.12	6.16
2020-05-26T15:00:02Z	6.19	5.5	5.12	6.18
2020-05-26T15:20:02Z	6.16	5.5	5.14	6.18
2020-05-26T15:40:02Z	6.16	5.5	5.14	6.2
2020-05-26T16:00:02Z	6.16	5.5	5.14	6.18
2020-05-26T16:20:02Z	6.16	5.5	5.16	6.2
2020-05-26T16:40:02Z	6.14	5.5	5.16	6.2
2020-05-26T17:00:02Z	6.14	5.5	5.16	6.2
2020-05-26T17:20:02Z	6.14	5.5	5.16	6.22
2020-05-26T17:40:02Z	6.14	5.5	5.16	6.22
2020-05-26T18:00:02Z	6.14	5.5	5.18	6.22
2020-05-26T18:20:02Z	6.14	5.5	5.18	6.22
2020-05-26T18:40:02Z	6.14	5.52	5.18	6.25
2020-05-26T19:00:02Z	6.14	5.5	5.18	6.25
2020-05-26T19:20:02Z	6.14	5.52	5.18	6.25
2020-05-26T19:40:02Z	6.14	5.5	5.18	6.25
2020-05-26T20:00:02Z	6.11	5.5	5.18	6.27
2020-05-26T20:20:02Z	6.11	5.5	5.2	6.27
2020-05-26T20:40:02Z	6.11	5.5	5.2	6.27
2020-05-26T21:00:02Z	6.11	5.5	5.18	6.27
2020-05-26T21:20:02Z	6.11	5.5	5.2	6.27
2020-05-26T21:40:02Z	6.11	5.5	5.2	6.27
2020-05-26T22:00:02Z	6.11	5.5	5.2	6.27
2020-05-26T22:20:02Z	6.11	5.5	5.2	6.27
2020-05-26T22:40:02Z	6.11	5.5	5.2	6.27
2020-05-26T23:00:02Z	6.09	5.5	5.2	6.27
2020-05-26T23:20:02Z	6.09	5.5	5.2	6.27
2020-05-26T23:40:02Z	6.09	5.5	5.2	6.29
2020-05-27T00:00:02Z	6.09	5.5	5.2	6.29
2020-05-27T00:20:02Z	6.09	5.5	5.2	6.29
2020-05-27T00:40:02Z	6.09	5.5	5.2	6.29
2020-05-27T01:00:02Z	6.09	5.5	5.2	6.29
2020-05-27T01:20:02Z	6.09	5.5	5.2	6.29
2020-05-27T01:40:02Z	6.09	5.5	5.2	6.29
2020-05-27T02:00:02Z	6.09	5.5	5.2	6.29
2020-05-27T02:20:02Z	6.06	5.48	5.2	6.29
2020-05-27T02:40:02Z	6.06	5.5	5.2	6.29
2020-05-27T03:00:02Z	6.06	5.48	5.2	6.29
2020-05-27T03:20:02Z	6.06	5.48	5.2	6.29
2020-05-27T03:40:02Z	6.06	5.48	5.2	6.29
2020-05-27T04:00:02Z	6.06	5.48	5.2	6.29
2020-05-27T04:20:02Z	6.06	5.48	5.2	6.29
2020-05-27T04:40:02Z	6.06	5.48	5.2	6.29
2020-05-27T05:00:02Z	6.04	5.48	5.2	6.29
2020-05-27T05:20:02Z	6.04	5.46	5.18	6.29
2020-05-27T05:40:02Z	6.04	5.46	5.18	6.29
2020-05-27T06:00:02Z	6.04	5.46	5.18	6.29
2020-05-27T06:20:02Z	6.02	5.46	5.18	6.29
2020-05-27T06:40:02Z	5.99	5.44	5.16	6.27
2020-05-27T07:00:02Z	5.99	5.42	5.16	6.25
2020-05-27T07:20:02Z	5.94	5.42	5.14	6.25
2020-05-27T07:40:02Z	5.92	5.4	5.14	6.22
2020-05-27T08:00:02Z	5.9	5.4	5.14	6.22
2020-05-27T08:20:02Z	5.87	5.38	5.12	6.2
2020-05-27T08:40:02Z	5.85	5.38	5.12	6.2
2020-05-27T09:00:02Z	5.83	5.36	5.12	6.18
2020-05-27T09:20:02Z	5.78	5.36	5.11	6.18
2020-05-27T09:40:02Z	5.76	5.36	5.11	6.18
2020-05-27T10:00:02Z	5.73	5.34	5.11	6.16
2020-05-27T10:20:02Z	5.69	5.34	5.09	6.13
2020-05-27T10:40:02Z	5.66	5.32	5.09	6.13
2020-05-27T11:00:02Z	5.62	5.32	5.09	6.11
2020-05-27T11:20:02Z	5.6	5.3	5.09	6.11
2020-05-27T11:40:02Z	5.58	5.3	5.09	6.11
2020-05-27T12:00:02Z	5.53	5.3	5.09	6.11
2020-05-27T12:20:02Z	5.51	5.3	5.09	6.11
2020-05-27T12:40:02Z	5.49	5.3	5.09	6.11
2020-05-27T13:00:02Z	5.46	5.28	5.09	6.11
2020-05-27T13:20:02Z	5.42	5.28	5.09	6.11
2020-05-27T13:40:02Z	5.4	5.26	5.09	6.11
2020-05-27T14:00:02Z	5.4	5.28	5.11	6.13
2020-05-27T14:20:02Z	5.38	5.28	5.11	6.13
2020-05-27T14:40:02Z	5.36	5.28	5.11	6.16
2020-05-27T15:00:02Z	5.36	5.28	5.12	6.16
2020-05-27T15:20:02Z	5.36	5.28	5.12	6.16
2020-05-27T15:40:02Z	5.34	5.28	5.12	6.18
2020-05-27T16:00:02Z	5.34	5.28	5.12	6.18
2020-05-27T16:20:02Z	5.32	5.28	5.12	6.18
2020-05-27T16:40:02Z	5.32	5.28	5.14	6.18
2020-05-27T17:00:02Z	5.32	5.28	5.14	6.18
2020-05-27T17:20:02Z	5.32	5.28	5.14	6.2
2020-05-27T17:40:02Z	5.32	5.28	5.14	6.2
2020-05-27T18:00:02Z	5.32	5.28	5.14	6.2
2020-05-27T18:20:02Z	5.32	5.28	5.16	6.2
2020-05-27T18:40:02Z	5.32	5.28	5.16	6.22
2020-05-27T19:00:02Z	5.32	5.28	5.16	6.22
2020-05-27T19:20:02Z	5.32	5.28	5.16	6.22
2020-05-27T19:40:02Z	5.32	5.28	5.16	6.22
2020-05-27T20:00:02Z	5.32	5.28	5.16	6.22
2020-05-27T20:20:02Z	5.29	5.28	5.16	6.22
2020-05-27T20:40:02Z	5.29	5.28	5.16	6.22
2020-05-27T21:00:02Z	5.29	5.28	5.16	6.22
2020-05-27T21:20:02Z	5.29	5.28	5.16	6.22
2020-05-27T21:40:02Z	5.29	5.28	5.16	6.22
2020-05-27T22:00:02Z	5.29	5.28	5.16	6.22
2020-05-27T22:20:02Z	5.29	5.28	5.16	6.25
2020-05-27T22:40:02Z	5.29	5.28	5.16	6.25
2020-05-27T23:00:02Z	5.29	5.28	5.16	6.25
2020-05-27T23:20:02Z	5.29	5.28	5.16	6.25
2020-05-27T23:40:02Z	5.29	5.28	5.16	6.25
2020-05-28T00:00:02Z	5.29	5.26	5.16	6.25
2020-05-28T00:20:02Z	5.29	5.26	5.16	6.25
2020-05-28T00:40:02Z	5.29	5.26	5.16	6.25
2020-05-28T01:00:02Z	5.29	5.26	5.16	6.25
2020-05-28T01:20:02Z	5.29	5.26	5.16	6.27
2020-05-28T01:40:02Z	5.29	5.26	5.18	6.27
2020-05-28T02:00:02Z	5.29	5.26	5.18	6.27
2020-05-28T02:20:02Z	5.29	5.26	5.18	6.27
2020-05-28T02:40:02Z	5.29	5.26	5.18	6.27
2020-05-28T03:00:02Z	5.29	5.26	5.18	6.27
2020-05-28T03:20:02Z	5.29	5.26	5.18	6.27
2020-05-28T03:40:02Z	5.29	5.26	5.18	6.27
2020-05-28T04:00:02Z	5.27	5.26	5.18	6.27
2020-05-28T04:20:02Z	5.27	5.26	5.18	6.27
2020-05-28T04:40:02Z	5.27	5.26	5.18	6.27
2020-05-28T05:00:02Z	5.27	5.26	5.18	6.27
2020-05-28T05:20:02Z	5.27	5.26	5.18	6.27
2020-05-28T05:40:02Z	5.27	5.24	5.18	6.27
2020-05-28T06:00:02Z	5.27	5.24	5.16	6.27
2020-05-28T06:20:02Z	5.25	5.24	5.16	6.25
2020-05-28T06:40:02Z	5.25	5.22	5.16	6.25
2020-05-28T07:00:02Z	5.23	5.22	5.14	6.22
2020-05-28T07:20:02Z	5.21	5.2	5.14	6.22
2020-05-28T07:40:02Z	5.17	5.2	5.12	6.2
2020-05-28T08:00:02Z	5.17	5.2	5.12	6.2
2020-05-28T08:20:02Z	5.13	5.18	5.12	6.2
2020-05-28T08:40:02Z	5.11	5.16	5.12	6.18
2020-05-28T09:00:02Z	5.07	5.16	5.11	6.18
2020-05-28T09:20:02Z	5.05	5.16	5.11	6.18
2020-05-28T09:40:02Z	5.03	5.14	5.11	6.18
2020-05-28T10:00:02Z	5.01	5.14	5.11	6.16
2020-05-28T10:20:02Z	4.97	5.14	5.11	6.16
2020-05-28T10:40:02Z	4.97	5.14	5.12	6.18
2020-05-28T11:00:02Z	4.97	5.14	5.12	6.18
2020-05-28T11:20:02Z	4.93	5.14	5.12	6.18
2020-05-28T11:40:02Z	4.93	5.14	5.12	6.18
2020-05-28T12:00:02Z	4.89	5.12	5.11	6.16
2020-05-28T12:20:02Z	4.85	5.1	5.11	6.16
2020-05-28T12:40:02Z	4.81	5.1	5.11	6.13
2020-05-28T13:00:02Z	4.81	5.1	5.11	6.16
2020-05-28T13:20:02Z	4.79	5.1	5.11	6.16
2020-05-28T13:40:02Z	4.77	5.1	5.11	6.16
2020-05-28T14:00:02Z	4.74	5.08	5.09	6.13
2020-05-28T14:20:02Z	4.72	5.08	5.11	6.16
2020-05-28T14:40:02Z	4.72	5.1	5.12	6.18
2020-05-28T15:00:02Z	4.7	5.08	5.11	6.16
2020-05-28T15:20:02Z	4.7	5.1	5.12	6.18
2020-05-28T15:40:02Z	4.68	5.08	5.12	6.18
2020-05-28T16:00:02Z	4.66	5.08	5.12	6.18
2020-05-28T16:20:02Z	4.66	5.08	5.12	6.18
2020-05-28T16:40:02Z	4.66	5.08	5.14	6.18
2020-05-28T17:00:02Z	4.64	5.08	5.14	6.2
2020-05-28T17:20:02Z	4.64	5.08	5.14	6.2
2020-05-28T17:40:02Z	4.64	5.1	5.14	6.2
2020-05-28T18:00:02Z	4.64	5.1	5.16	6.2
2020-05-28T18:20:02Z	4.64	5.1	5.16	6.22
2020-05-28T18:40:02Z	4.64	5.1	5.16	6.22
2020-05-28T19:00:02Z	4.64	5.1	5.16	6.22
2020-05-28T19:20:02Z	4.64	5.1	5.16	6.22
2020-05-28T19:40:02Z	4.64	5.1	5.16	6.25
2020-05-28T20:00:02Z	4.64	5.1	5.18	6.25
2020-05-28T20:20:02Z	4.64	5.1	5.18	6.25
2020-05-28T20:40:02Z	4.64	5.1	5.18	6.25
2020-05-28T21:00:02Z	4.64	5.1	5.18	6.25
2020-05-28T21:20:02Z	4.64	5.1	5.18	6.25
2020-05-28T21:40:02Z	4.64	5.1	5.18	6.27
2020-05-28T22:00:02Z	4.64	5.1	5.18	6.27
2020-05-28T22:20:02Z	4.64	5.1	5.18	6.27
2020-05-28T22:40:02Z	4.64	5.1	5.18	6.27
2020-05-28T23:00:02Z	4.64	5.1	5.18	6.27
2020-05-28T23:20:02Z	4.64	5.1	5.18	6.27
2020-05-28T23:40:02Z	4.64	5.1	5.18	6.27
2020-05-29T00:00:02Z	4.64	5.1	5.18	6.27
2020-05-29T00:20:02Z	4.64	5.1	5.18	6.27
2020-05-29T00:40:02Z	4.64	5.08	5.18	6.27
2020-05-29T01:00:02Z	4.66	5.08	5.18	6.27
2020-05-29T01:20:02Z	4.64	5.08	5.18	6.29
2020-05-29T01:40:02Z	4.64	5.08	5.18	6.29
2020-05-29T02:00:02Z	4.66	5.08	5.18	6.29
2020-05-29T02:20:02Z	4.66	5.08	5.18	6.29
2020-05-29T02:40:02Z	4.64	5.08	5.18	6.29
2020-05-29T03:00:02Z	4.64	5.08	5.18	6.29
2020-05-29T03:20:02Z	4.64	5.08	5.18	6.29
2020-05-29T03:40:02Z	4.64	5.08	5.18	6.29
2020-05-29T04:00:02Z	4.64	5.08	5.18	6.29
2020-05-29T04:20:02Z	4.64	5.08	5.18	6.29
2020-05-29T04:40:02Z	4.64	5.08	5.18	6.29
2020-05-29T05:00:02Z	4.64	5.06	5.18	6.29
2020-05-29T05:20:02Z	4.64	5.06	5.18	6.27
2020-05-29T05:40:02Z	4.64	5.06	5.18	6.27
2020-05-29T06:00:02Z	4.64	5.06	5.16	6.27
2020-05-29T06:20:02Z	4.62	5.06	5.16	6.27
2020-05-29T06:40:02Z	4.62	5.05	5.16	6.25
2020-05-29T07:00:02Z	4.61	5.03	5.14	6.25
2020-05-29T07:20:02Z	4.59	5.03	5.14	6.22
2020-05-29T07:40:02Z	4.57	5.03	5.12	6.22
2020-05-29T08:00:02Z	4.53	5.01	5.12	6.2
2020-05-29T08:20:02Z	4.51	4.99	5.11	6.18
2020-05-29T08:40:02Z	4.5	4.99	5.11	6.18
2020-05-29T09:00:02Z	4.48	4.99	5.11	6.18
2020-05-29T09:20:02Z	4.44	4.97	5.11	6.16
2020-05-29T09:40:02Z	4.42	4.97	5.09	6.16
2020-05-29T10:00:02Z	4.41	4.97	5.09	6.16
2020-05-29T10:20:02Z	4.39	4.95	5.09	6.13
2020-05-29T10:40:02Z	4.35	4.95	5.09	6.13
2020-05-29T11:00:02Z	4.34	4.95	5.09	6.13
2020-05-29T11:20:02Z	4.34	4.95	5.11	6.16
2020-05-29T11:40:02Z	4.32	4.95	5.11	6.16
2020-05-29T12:00:02Z	4.3	4.95	5.11	6.16
2020-05-29T12:20:02Z	4.3	4.95	5.11	6.16
2020-05-29T12:40:02Z	4.28	4.95	5.11	6.16
2020-05-29T13:00:02Z	4.27	4.95	5.11	6.16
2020-05-29T13:20:02Z	4.25	4.95	5.11	6.16
2020-05-29T13:40:02Z	4.25	4.95	5.11	6.16
2020-05-29T14:00:02Z	4.23	4.93	5.11	6.16
2020-05-29T14:20:02Z	4.23	4.95	5.12	6.18
2020-05-29T14:40:02Z	4.23	4.93	5.12	6.18
2020-05-29T15:00:02Z	4.21	4.95	5.12	6.18
2020-05-29T15:20:02Z	4.21	4.95	5.12	6.18
2020-05-29T15:40:02Z	4.21	4.93	5.12	6.18
2020-05-29T16:00:02Z	4.21	4.95	5.12	6.18
2020-05-29T16:20:02Z	4.21	4.95	5.14	6.2
2020-05-29T16:40:02Z	4.21	4.95	5.14	6.2
2020-05-29T17:00:02Z	4.21	4.95	5.14	6.2
2020-05-29T17:20:02Z	4.21	4.95	5.14	6.2
2020-05-29T17:40:02Z	4.21	4.95	5.14	6.2
2020-05-29T18:00:02Z	4.2	4.95	5.14	6.22
2020-05-29T18:20:02Z	4.2	4.95	5.14	6.22
2020-05-29T18:40:02Z	4.21	4.95	5.16	6.22
2020-05-29T19:00:02Z	4.21	4.95	5.16	6.22
2020-05-29T19:20:02Z	4.21	4.95	5.16	6.25
2020-05-29T19:40:02Z	4.21	4.95	5.16	6.25
2020-05-29T20:00:02Z	4.21	4.95	5.16	6.25
2020-05-29T20:20:02Z	4.21	4.95	5.16	6.25
2020-05-29T20:40:02Z	4.21	4.95	5.16	6.25
2020-05-29T21:00:02Z	4.21	4.95	5.16	6.25
2020-05-29T21:20:02Z	4.21	4.95	5.16	6.25
2020-05-29T21:40:02Z	4.21	4.95	5.16	6.27
2020-05-29T22:00:02Z	4.21	4.95	5.16	6.27
2020-05-29T22:20:02Z	4.21	4.95	5.18	6.27
2020-05-29T22:40:02Z	4.21	4.95	5.18	6.27
2020-05-29T23:00:02Z	4.21	4.95	5.18	6.27
2020-05-29T23:20:02Z	4.21	4.95	5.18	6.27
2020-05-29T23:40:02Z	4.21	4.95	5.18	6.27
2020-05-30T00:00:02Z	4.21	4.95	5.18	6.27
2020-05-30T00:20:02Z	4.21	4.95	5.18	6.27
2020-05-30T00:40:02Z	4.21	4.95	5.18	6.27
2020-05-30T01:00:02Z	4.21	4.95	5.18	6.29
2020-05-30T01:20:02Z	4.21	4.95	5.18	6.29
2020-05-30T01:40:02Z	4.21	4.95	5.18	6.29
2020-05-30T02:00:02Z	4.21	4.95	5.18	6.29
2020-05-30T02:20:02Z	4.21	4.95	5.18	6.29
2020-05-30T02:40:02Z	4.21	4.95	5.18	6.29
2020-05-30T03:00:02Z	4.21	4.95	5.18	6.29
2020-05-30T03:20:02Z	4.21	4.93	5.18	6.29
2020-05-30T03:40:02Z	4.21	4.93	5.18	6.29
2020-05-30T04:00:02Z	4.21	4.93	5.18	6.29
2020-05-30T04:20:02Z	4.21	4.93	5.18	6.29
2020-05-30T04:40:02Z	4.21	4.93	5.18	6.29
2020-05-30T05:00:02Z	4.2	4.93	5.18	6.29
2020-05-30T05:20:02Z	4.2	4.93	5.18	6.29
2020-05-30T05:40:02Z	4.21	4.93	5.16	6.29
2020-05-30T06:00:02Z	4.2	4.92	5.16	6.29
2020-05-30T06:20:02Z	4.2	4.93	5.16	6.29
2020-05-30T06:40:02Z	4.2	4.92	5.16	6.27
2020-05-30T07:00:02Z	4.18	4.92	5.14	6.27
2020-05-30T07:20:02Z	4.16	4.9	5.14	6.25
2020-05-30T07:40:02Z	4.15	4.88	5.12	6.22
2020-05-30T08:00:02Z	4.13	4.88	5.12	6.22
2020-05-30T08:20:02Z	4.11	4.88	5.11	6.2
2020-05-30T08:40:02Z	4.11	4.86	5.11	6.2
2020-05-30T09:00:02Z	4.09	4.86	5.11	6.2
2020-05-30T09:20:02Z	4.09	4.86	5.12	6.2
2020-05-30T09:40:02Z	4.09	4.88	5.12	6.2
2020-05-30T10:00:02Z	4.09	4.88	5.12	6.22
2020-05-30T10:20:02Z	4.08	4.88	5.12	6.22
2020-05-30T10:40:02Z	4.08	4.86	5.12	6.22
2020-05-30T11:00:02Z	4.06	4.86	5.11	6.2
2020-05-30T11:20:02Z	4.04	4.86	5.12	6.2
2020-05-30T11:40:02Z	4.04	4.84	5.12	6.2
2020-05-30T12:00:02Z	4.03	4.84	5.12	6.2
2020-05-30T12:20:02Z	4.01	4.84	5.11	6.2
2020-05-30T12:40:02Z	4.03	4.84	5.12	6.2
2020-05-30T13:00:02Z	4.01	4.84	5.12	6.2
2020-05-30T13:20:02Z	4.01	4.84	5.12	6.2
2020-05-30T13:40:02Z	3.99	4.83	5.12	6.2
2020-05-30T14:00:02Z	3.98	4.83	5.11	6.2
2020-05-30T14:20:02Z	3.96	4.81	5.11	6.18
2020-05-30T14:40:02Z	3.96	4.81	5.11	6.18
2020-05-30T15:00:02Z	3.96	4.81	5.11	6.18
2020-05-30T15:20:02Z	3.96	4.83	5.11	6.18
2020-05-30T15:40:02Z	3.96	4.83	5.12	6.2
2020-05-30T16:00:02Z	3.96	4.83	5.12	6.2
2020-05-30T16:20:02Z	3.96	4.83	5.12	6.2
2020-05-30T16:40:02Z	3.96	4.83	5.12	6.2
2020-05-30T17:00:02Z	3.96	4.83	5.12	6.22
2020-05-30T17:20:02Z	3.94	4.83	5.14	6.22
2020-05-30T17:40:02Z	3.94	4.83	5.14	6.22
2020-05-30T18:00:02Z	3.94	4.83	5.14	6.22
2020-05-30T18:20:02Z	3.94	4.83	5.14	6.22
2020-05-30T18:40:02Z	3.94	4.83	5.14	6.25
2020-05-30T19:00:02Z	3.94	4.83	5.14	6.25
2020-05-30T19:20:02Z	3.94	4.83	5.16	6.25
2020-05-30T19:40:02Z	3.96	4.83	5.16	6.25
2020-05-30T20:00:02Z	3.96	4.84	5.16	6.25
2020-05-30T20:20:02Z	3.96	4.84	5.16	6.25
2020-05-30T20:40:02Z	3.96	4.84	5.16	6.27
2020-05-30T21:00:02Z	3.96	4.84	5.16	6.27
2020-05-30T21:20:02Z	3.96	4.84	5.16	6.27
2020-05-30T21:40:02Z	3.96	4.84	5.16	6.27
2020-05-30T22:00:02Z	3.96	4.84	5.16	6.27
2020-05-30T22:20:02Z	3.96	4.84	5.16	6.27
2020-05-30T22:40:02Z	3.96	4.84	5.16	6.27
2020-05-30T23:00:02Z	3.96	4.84	5.16	6.27
2020-05-30T23:20:02Z	3.96	4.84	5.16	6.27
2020-05-30T23:40:02Z	3.96	4.84	5.16	6.29
2020-05-31T00:00:02Z	3.96	4.84	5.16	6.27
2020-05-31T00:20:02Z	3.96	4.84	5.16	6.29
2020-05-31T00:40:02Z	3.96	4.83	5.16	6.29
2020-05-31T01:00:02Z	3.96	4.83	5.16	6.29
2020-05-31T01:20:02Z	3.96	4.83	5.16	6.29
2020-05-31T01:40:02Z	3.96	4.83	5.16	6.29
2020-05-31T02:00:02Z	3.96	4.83	5.16	6.29
2020-05-31T02:20:02Z	3.96	4.83	5.18	6.29
2020-05-31T02:40:02Z	3.96	4.84	5.16	6.29
2020-05-31T03:00:02Z	3.96	4.83	5.18	6.29
2020-05-31T03:20:02Z	3.94	4.83	5.16	6.29
2020-05-31T03:40:02Z	3.94	4.83	5.16	6.29
2020-05-31T04:00:02Z	3.94	4.83	5.16	6.27
2020-05-31T04:20:02Z	3.94	4.83	5.16	6.27
2020-05-31T04:40:02Z	3.94	4.83	5.16	6.27
2020-05-31T05:00:02Z	3.94	4.81	5.16	6.27
2020-05-31T05:20:02Z	3.94	4.83	5.16	6.27
2020-05-31T05:40:02Z	3.94	4.81	5.16	6.27
2020-05-31T06:00:02Z	3.94	4.81	5.14	6.27
2020-05-31T06:20:02Z	3.94	4.81	5.14	6.25
2020-05-31T06:40:02Z	3.94	4.81	5.14	6.25
2020-05-31T07:00:02Z	3.94	4.81	5.14	6.25
2020-05-31T07:20:02Z	3.93	4.79	5.14	6.25
2020-05-31T07:40:02Z	3.93	4.79	5.14	6.25
2020-05-31T08:00:02Z	3.93	4.79	5.14	6.25
2020-05-31T08:20:02Z	3.91	4.79	5.12	6.22
2020-05-31T08:40:02Z	3.91	4.79	5.12	6.22
2020-05-31T09:00:02Z	3.91	4.77	5.12	6.22
2020-05-31T09:20:02Z	3.89	4.77	5.11	6.2
2020-05-31T09:40:02Z	3.88	4.75	5.11	6.2
2020-05-31T10:00:02Z	3.86	4.75	5.09	6.18
2020-05-31T10:20:02Z	3.85	4.74	5.09	6.16
2020-05-31T10:40:02Z	3.85	4.74	5.07	6.16
2020-05-31T11:00:02Z	3.83	4.72	5.07	6.13
2020-05-31T11:20:02Z	3.83	4.72	5.07	6.16
2020-05-31T11:40:02Z	3.81	4.72	5.07	6.13
2020-05-31T12:00:02Z	3.81	4.72	5.07	6.13
2020-05-31T12:20:02Z	3.8	4.7	5.05	6.13
2020-05-31T12:40:02Z	3.78	4.7	5.05	6.11
2020-05-31T13:00:02Z	3.78	4.7	5.05	6.13
2020-05-31T13:20:02Z	3.76	4.7	5.05	6.11
2020-05-31T13:40:02Z	3.76	4.7	5.05	6.11
2020-05-31T14:00:02Z	3.75	4.7	5.05	6.11
2020-05-31T14:20:02Z	3.75	4.7	5.05	6.11
2020-05-31T14:40:02Z	3.75	4.7	5.05	6.11
2020-05-31T15:00:02Z	3.75	4.7	5.07	6.13
2020-05-31T15:20:02Z	3.75	4.7	5.07	6.13
2020-05-31T15:40:02Z	3.75	4.7	5.07	6.13
2020-05-31T16:00:02Z	3.75	4.7	5.09	6.16
2020-05-31T16:20:02Z	3.75	4.72	5.09	6.16
2020-05-31T16:40:02Z	3.75	4.72	5.11	6.18
2020-05-31T17:00:02Z	3.75	4.72	5.11	6.18
2020-05-31T17:20:02Z	3.75	4.72	5.11	6.18
2020-05-31T17:40:02Z	3.75	4.72	5.11	6.18
2020-05-31T18:00:02Z	3.75	4.72	5.11	6.2
2020-05-31T18:20:02Z	3.75	4.72	5.12	6.2
2020-05-31T18:40:02Z	3.75	4.72	5.12	6.2
2020-05-31T19:00:02Z	3.75	4.72	5.12	6.2
2020-05-31T19:20:02Z	3.75	4.72	5.12	6.2
2020-05-31T19:40:02Z	3.75	4.72	5.12	6.22
2020-05-31T20:00:02Z	3.75	4.74	5.12	6.22
2020-05-31T20:20:02Z	3.75	4.74	5.14	6.22
2020-05-31T20:40:02Z	3.75	4.74	5.14	6.22
2020-05-31T21:00:02Z	3.75	4.74	5.14	6.22
2020-05-31T21:20:02Z	3.75	4.74	5.14	6.22
2020-05-31T21:40:02Z	3.75	4.74	5.14	6.25
2020-05-31T22:00:02Z	3.75	4.74	5.14	6.25
2020-05-31T22:20:02Z	3.75	4.72	5.14	6.25
2020-05-31T22:40:02Z	3.75	4.74	5.14	6.25
2020-05-31T23:00:02Z	3.75	4.74	5.14	6.25
2020-05-31T23:20:02Z	3.75	4.74	5.14	6.25
2020-05-31T23:40:02Z	3.75	4.74	5.14	6.25
2020-06-01T00:00:02Z	3.75	4.74	5.14	6.25
2020-06-01T00:20:02Z	3.75	4.74	5.14	6.25
2020-06-01T00:40:02Z	3.75	4.74	5.14	6.25
2020-06-01T01:00:02Z	3.75	4.74	5.16	6.27
2020-06-01T01:20:02Z	3.75	4.72	5.16	6.27
2020-06-01T01:40:02Z	3.75	4.72	5.14	6.27
2020-06-01T02:00:02Z	3.75	4.72	5.16	6.27
2020-06-01T02:20:02Z	3.75	4.72	5.16	6.27
2020-06-01T02:40:02Z	3.76	4.72	5.16	6.27
2020-06-01T03:00:02Z	3.75	4.72	5.16	6.27
2020-06-01T03:20:02Z	3.75	4.72	5.16	6.27
2020-06-01T03:40:02Z	3.75	4.72	5.16	6.27
2020-06-01T04:00:02Z	3.75	4.72	5.16	6.27
2020-06-01T04:20:02Z	3.75	4.72	5.14	6.27
2020-06-01T04:40:02Z	3.75	4.72	5.14	6.27
2020-06-01T05:00:02Z	3.75	4.72	5.14	6.27
2020-06-01T05:20:02Z	3.75	4.72	5.14	6.27
2020-06-01T05:40:02Z	3.75	4.7	5.14	6.25
2020-06-01T06:00:02Z	3.75	4.7	5.14	6.25
2020-06-01T06:20:02Z	3.75	4.7	5.14	6.25
2020-06-01T06:40:02Z	3.73	4.7	5.12	6.25
2020-06-01T07:00:02Z	3.73	4.68	5.11	6.22
2020-06-01T07:20:02Z	3.71	4.66	5.11	6.2
2020-06-01T07:40:02Z	3.71	4.66	5.09	6.2
2020-06-01T08:00:02Z	3.7	4.65	5.09	6.18
2020-06-01T08:20:02Z	3.7	4.65	5.09	6.18
2020-06-01T08:40:02Z	3.68	4.65	5.07	6.16
2020-06-01T09:00:02Z	3.68	4.63	5.07	6.16
2020-06-01T09:20:02Z	3.68	4.63	5.05	6.13
2020-06-01T09:40:02Z	3.67	4.61	5.05	6.13
2020-06-01T10:00:02Z	3.67	4.61	5.05	6.13
2020-06-01T10:20:02Z	3.67	4.61	5.03	6.11
2020-06-01T10:40:02Z	3.65	4.61	5.03	6.11
2020-06-01T11:00:02Z	3.65	4.59	5.03	6.09
2020-06-01T11:20:02Z	3.65	4.59	5.03	6.09
2020-06-01T11:40:02Z	3.65	4.59	5.01	6.09
2020-06-01T12:00:02Z	3.63	4.59	5.01	6.09
2020-06-01T12:20:02Z	3.63	4.59	5.01	6.09
2020-06-01T12:40:02Z	3.63	4.59	5.01	6.09
2020-06-01T13:00:02Z	3.62	4.59	5.01	6.09
2020-06-01T13:20:02Z	3.62	4.59	5.01	6.09
2020-06-01T13:40:02Z	3.62	4.59	5.01	6.09
2020-06-01T14:00:02Z	3.6	4.59	5.03	6.09
2020-06-01T14:20:02Z	3.6	4.59	5.03	6.09
2020-06-01T14:40:02Z	3.6	4.59	5.03	6.09
2020-06-01T15:00:02Z	3.6	4.59	5.03	6.09
2020-06-01T15:20:02Z	3.6	4.59	5.05	6.11
2020-06-01T15:40:02Z	3.6	4.59	5.05	6.11
2020-06-01T16:00:02Z	3.6	4.59	5.05	6.11
2020-06-01T16:20:02Z	3.6	4.61	5.05	6.11
2020-06-01T16:40:02Z	3.6	4.61	5.07	6.13
2020-06-01T17:00:02Z	3.6	4.61	5.07	6.13
2020-06-01T17:20:02Z	3.6	4.61	5.07	6.13
2020-06-01T17:40:02Z	3.6	4.61	5.07	6.13
2020-06-01T18:00:02Z	3.6	4.61	5.07	6.16
2020-06-01T18:20:02Z	3.6	4.61	5.09	6.16
2020-06-01T18:40:02Z	3.6	4.61	5.09	6.16
2020-06-01T19:00:02Z	3.6	4.61	5.09	6.18
2020-06-01T19:20:02Z	3.6	4.61	5.09	6.18
2020-06-01T19:40:02Z	3.6	4.61	5.09	6.18
2020-06-01T20:00:02Z	3.6	4.61	5.11	6.18
2020-06-01T20:20:02Z	3.6	4.63	5.11	6.18
2020-06-01T20:40:02Z	3.6	4.61	5.11	6.18
2020-06-01T21:00:02Z	3.6	4.63	5.11	6.2
2020-06-01T21:20:02Z	3.6	4.63	5.11	6.2
2020-06-01T21:40:02Z	3.6	4.63	5.11	6.2
2020-06-01T22:00:02Z	3.6	4.63	5.11	6.2
2020-06-01T22:20:02Z	3.6	4.63	5.11	6.2
2020-06-01T22:40:02Z	3.6	4.63	5.12	6.2
2020-06-01T23:00:02Z	3.6	4.63	5.12	6.22
2020-06-01T23:20:02Z	3.6	4.63	5.12	6.22
2020-06-01T23:40:02Z	3.6	4.63	5.12	6.22
2020-06-02T00:00:02Z	3.6	4.63	5.12	6.22
2020-06-02T00:20:02Z	3.6	4.63	5.12	6.22
2020-06-02T00:40:02Z	3.6	4.63	5.12	6.22
2020-06-02T01:00:02Z	3.6	4.63	5.12	6.22
2020-06-02T01:20:02Z	3.6	4.63	5.12	6.22
2020-06-02T01:40:02Z	3.6	4.63	5.12	6.22
2020-06-02T02:00:02Z	3.6	4.63	5.12	6.22
2020-06-02T02:20:02Z	3.6	4.63	5.12	6.22
2020-06-02T02:40:02Z	3.6	4.63	5.12	6.22
2020-06-02T03:00:02Z	3.6	4.63	5.12	6.22
2020-06-02T03:20:02Z	3.6	4.61	5.12	6.22
2020-06-02T03:40:02Z	3.6	4.61	5.12	6.22
2020-06-02T04:00:02Z	3.6	4.61	5.12	6.22
2020-06-02T04:20:02Z	3.6	4.61	5.12	6.22
2020-06-02T04:40:02Z	3.6	4.61	5.12	6.22
2020-06-02T05:00:02Z	3.6	4.61	5.12	6.22
2020-06-02T05:20:02Z	3.6	4.61	5.12	6.22
2020-06-02T05:40:02Z	3.6	4.61	5.12	6.22
2020-06-02T06:00:02Z	3.6	4.59	5.11	6.22
2020-06-02T06:20:02Z	3.59	4.59	5.11	6.2
2020-06-02T06:40:02Z	3.59	4.58	5.09	6.2
2020-06-02T07:00:02Z	3.57	4.58	5.09	6.18
2020-06-02T07:20:02Z	3.57	4.56	5.07	6.16
2020-06-02T07:40:02Z	3.57	4.56	5.05	6.13
2020-06-02T08:00:02Z	3.56	4.54	5.05	6.13
2020-06-02T08:20:02Z	3.56	4.54	5.03	6.11
2020-06-02T08:40:02Z	3.56	4.54	5.03	6.11
2020-06-02T09:00:02Z	3.56	4.53	5.03	6.11
2020-06-02T09:20:02Z	3.54	4.53	5.01	6.09
2020-06-02T09:40:02Z	3.54	4.53	5.01	6.09
2020-06-02T10:00:02Z	3.54	4.51	5.01	6.07
2020-06-02T10:20:02Z	3.54	4.51	5	6.07
2020-06-02T10:40:02Z	3.54	4.51	5	6.04
2020-06-02T11:00:02Z	3.54	4.51	5	6.04
2020-06-02T11:20:02Z	3.52	4.51	5	6.04
2020-06-02T11:40:02Z	3.52	4.51	5	6.04
2020-06-02T12:00:02Z	3.52	4.51	5	6.04
2020-06-02T12:20:02Z	3.52	4.49	4.98	6.02
2020-06-02T12:40:02Z	3.52	4.49	4.98	6.02
2020-06-02T13:00:02Z	3.52	4.49	4.98	6.02
2020-06-02T13:20:02Z	3.52	4.51	4.98	6.02
2020-06-02T13:40:02Z	3.51	4.49	4.98	6.04
2020-06-02T14:00:02Z	3.51	4.49	4.98	6.02
2020-06-02T14:20:02Z	3.51	4.49	4.98	6.02
2020-06-02T14:40:02Z	3.51	4.49	4.98	6.02
2020-06-02T15:00:02Z	3.51	4.51	5	6.04
2020-06-02T15:20:02Z	3.51	4.51	5.01	6.04
2020-06-02T15:40:02Z	3.51	4.51	5.01	6.07
2020-06-02T16:00:02Z	3.51	4.53	5.01	6.07
2020-06-02T16:20:02Z	3.51	4.53	5.01	6.07
2020-06-02T16:40:02Z	3.51	4.53	5.03	6.09
2020-06-02T17:00:02Z	3.51	4.53	5.03	6.09
2020-06-02T17:20:02Z	3.51	4.53	5.03	6.09
2020-06-02T17:40:02Z	3.51	4.53	5.03	6.09
2020-06-02T18:00:02Z	3.51	4.53	5.05	6.11
2020-06-02T18:20:02Z	3.51	4.53	5.05	6.11
2020-06-02T18:40:02Z	3.51	4.53	5.05	6.11
2020-06-02T19:00:02Z	3.51	4.54	5.05	6.13
2020-06-02T19:20:02Z	3.51	4.54	5.07	6.13
2020-06-02T19:40:02Z	3.51	4.54	5.07	6.13
2020-06-02T20:00:02Z	3.51	4.54	5.07	6.13
2020-06-02T20:20:02Z	3.51	4.54	5.07	6.16
2020-06-02T20:40:02Z	3.51	4.54	5.07	6.16
2020-06-02T21:00:02Z	3.51	4.54	5.07	6.16
2020-06-02T21:20:02Z	3.51	4.54	5.09	6.16
2020-06-02T21:40:02Z	3.51	4.54	5.09	6.16
2020-06-02T22:00:02Z	3.51	4.54	5.09	6.16
2020-06-02T22:20:02Z	3.51	4.54	5.09	6.16
2020-06-02T22:40:02Z	3.51	4.54	5.09	6.16
2020-06-02T23:00:02Z	3.51	4.54	5.09	6.16
2020-06-02T23:20:02Z	3.51	4.54	5.09	6.18
2020-06-02T23:40:02Z	3.51	4.54	5.09	6.18
2020-06-03T00:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T00:20:02Z	3.51	4.54	5.09	6.18
2020-06-03T00:40:02Z	3.51	4.54	5.09	6.18
2020-06-03T01:00:02Z	3.51	4.54	5.09	6.18
2020-06-03T01:20:02Z	3.51	4.54	5.09	6.18
2020-06-03T01:40:02Z	3.51	4.53	5.09	6.18
2020-06-03T02:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T02:20:02Z	3.51	4.53	5.09	6.18
2020-06-03T02:40:02Z	3.51	4.53	5.09	6.18
2020-06-03T03:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T03:20:02Z	3.51	4.54	5.09	6.18
2020-06-03T03:40:02Z	3.51	4.53	5.09	6.18
2020-06-03T04:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T04:20:02Z	3.51	4.53	5.09	6.18
2020-06-03T04:40:02Z	3.51	4.53	5.09	6.18
2020-06-03T05:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T05:20:02Z	3.51	4.53	5.09	6.18
2020-06-03T05:40:02Z	3.51	4.53	5.09	6.18
2020-06-03T06:00:02Z	3.51	4.53	5.09	6.18
2020-06-03T06:20:02Z	3.51	4.51	5.07	6.16
2020-06-03T06:40:02Z	3.49	4.51	5.07	6.16
2020-06-03T07:00:02Z	3.49	4.49	5.05	6.13
2020-06-03T07:20:02Z	3.48	4.48	5.05	6.11
2020-06-03T07:40:02Z	3.48	4.48	5.03	6.11
2020-06-03T08:00:02Z	3.48	4.48	5.01	6.09
2020-06-03T08:20:02Z	3.48	4.46	5.01	6.09
2020-06-03T08:40:02Z	3.48	4.46	5.01	6.07
2020-06-03T09:00:02Z	3.46	4.46	5	6.07
2020-06-03T09:20:02Z	3.46	4.46	5	6.07
2020-06-03T09:40:02Z	3.46	4.44	5	6.04
2020-06-03T10:00:02Z	3.46	4.44	4.98	6.04
2020-06-03T10:20:02Z	3.46	4.44	4.98	6.02
2020-06-03T10:40:02Z	3.46	4.44	4.98	6.02
2020-06-03T11:00:02Z	3.46	4.44	4.96	6.02
2020-06-03T11:20:02Z	3.46	4.44	4.96	6
2020-06-03T11:40:02Z	3.46	4.44	4.96	6
2020-06-03T12:00:02Z	3.46	4.42	4.96	6
2020-06-03T12:20:02Z	3.46	4.44	4.96	6
2020-06-03T12:40:02Z	3.46	4.44	4.96	6
2020-06-03T13:00:02Z	3.46	4.44	4.96	6
2020-06-03T13:20:02Z	3.46	4.44	4.96	6
2020-06-03T13:40:02Z	3.44	4.44	4.96	6
2020-06-03T14:00:02Z	3.44	4.44	4.96	6
2020-06-03T14:20:02Z	3.44	4.44	4.96	6
2020-06-03T14:40:02Z	3.44	4.44	4.98	6
2020-06-03T15:00:02Z	3.44	4.44	4.98	6.02
2020-06-03T15:20:02Z	3.44	4.46	4.98	6.02
2020-06-03T15:40:02Z	3.44	4.46	5	6.02
2020-06-03T16:00:02Z	3.44	4.46	5	6.04
2020-06-03T16:20:02Z	3.44	4.46	5	6.04
2020-06-03T16:40:02Z	3.44	4.46	5	6.04
2020-06-03T17:00:02Z	3.44	4.46	5.01	6.07
2020-06-03T17:20:02Z	3.44	4.46	5.01	6.07
2020-06-03T17:40:02Z	3.44	4.46	5.01	6.07
2020-06-03T18:00:02Z	3.44	4.46	5.01	6.07
2020-06-03T18:20:02Z	3.44	4.48	5.01	6.09
2020-06-03T18:40:02Z	3.44	4.48	5.03	6.09
2020-06-03T19:00:02Z	3.44	4.48	5.03	6.09
2020-06-03T19:20:02Z	3.44	4.48	5.03	6.09
2020-06-03T19:40:02Z	3.44	4.48	5.03	6.11
2020-06-03T20:00:02Z	3.44	4.48	5.05	6.11
2020-06-03T20:20:02Z	3.44	4.48	5.05	6.11
2020-06-03T20:40:02Z	3.44	4.48	5.05	6.11
2020-06-03T21:00:02Z	3.44	4.48	5.05	6.11
2020-06-03T21:20:02Z	3.44	4.48	5.05	6.11
2020-06-03T21:40:02Z	3.44	4.48	5.05	6.13
2020-06-03T22:00:02Z	3.44	4.48	5.05	6.13
2020-06-03T22:20:02Z	3.44	4.48	5.05	6.13
2020-06-03T22:40:02Z	3.44	4.48	5.05	6.13
2020-06-03T23:00:02Z	3.44	4.48	5.05	6.13
2020-06-03T23:20:02Z	3.44	4.48	5.05	6.13
2020-06-03T23:40:02Z	3.44	4.48	5.07	6.13
2020-06-04T00:00:02Z	3.44	4.48	5.07	6.13
2020-06-04T00:20:02Z	3.44	4.48	5.07	6.13
2020-06-04T00:40:02Z	3.44	4.48	5.07	6.13
2020-06-04T01:00:02Z	3.44	4.48	5.07	6.13
2020-06-04T01:20:02Z	3.44	4.48	5.07	6.13
2020-06-04T01:40:02Z	3.44	4.48	5.07	6.13
2020-06-04T02:00:02Z	3.44	4.48	5.07	6.13
2020-06-04T02:20:02Z	3.44	4.46	5.05	6.13
2020-06-04T02:40:02Z	3.44	4.46	5.05	6.13
2020-06-04T03:00:02Z	3.44	4.46	5.07	6.13
2020-06-04T03:20:02Z	3.44	4.46	5.07	6.13
2020-06-04T03:40:02Z	3.44	4.46	5.05	6.13
2020-06-04T04:00:02Z	3.44	4.46	5.05	6.13
2020-06-04T04:20:02Z	3.44	4.46	5.05	6.13
2020-06-04T04:40:02Z	3.44	4.46	5.05	6.13
2020-06-04T05:00:02Z	3.44	4.46	5.05	6.13
2020-06-04T05:20:02Z	3.43	4.44	5.05	6.13
2020-06-04T05:40:02Z	3.43	4.44	5.05	6.11
2020-06-04T06:00:02Z	3.43	4.44	5.05	6.11
2020-06-04T06:20:02Z	3.43	4.44	5.03	6.11
2020-06-04T06:40:02Z	3.43	4.44	5.03	6.11
2020-06-04T07:00:02Z	3.43	4.44	5.03	6.11
2020-06-04T07:20:02Z	3.43	4.42	5.01	6.09
2020-06-04T07:40:02Z	3.43	4.42	5.01	6.09
2020-06-04T08:00:02Z	3.43	4.42	5.01	6.09
2020-06-04T08:20:02Z	3.41	4.42	5	6.07
2020-06-04T08:40:02Z	3.41	4.41	5	6.04
2020-06-04T09:00:02Z	3.41	4.41	5	6.04
2020-06-04T09:20:02Z	3.41	4.41	4.98	6.04
2020-06-04T09:40:02Z	3.41	4.41	4.98	6.02
2020-06-04T10:00:02Z	3.41	4.41	4.98	6.02
2020-06-04T10:20:02Z	3.41	4.41	4.98	6.02
2020-06-04T10:40:02Z	3.41	4.41	4.98	6.02
2020-06-04T11:00:02Z	3.41	4.41	4.98	6.02
2020-06-04T11:20:02Z	3.41	4.39	4.96	6.02
2020-06-04T11:40:02Z	3.41	4.39	4.96	6
2020-06-04T12:00:02Z	3.41	4.41	4.96	6
2020-06-04T12:20:02Z	3.41	4.41	4.98	6.02
2020-06-04T12:40:02Z	3.41	4.41	4.98	6.02
2020-06-04T13:00:02Z	3.41	4.41	4.98	6.02
2020-06-04T13:20:02Z	3.41	4.41	4.98	6.04
2020-06-04T13:40:02Z	3.43	4.42	5	6.04
2020-06-04T14:00:02Z	3.41	4.42	5	6.04
2020-06-04T14:20:02Z	3.41	4.42	5	6.07
2020-06-04T14:40:02Z	3.41	4.42	5.01	6.07
2020-06-04T15:00:02Z	3.41	4.42	5.01	6.07
2020-06-04T15:20:02Z	3.41	4.42	5.01	6.07
2020-06-04T15:40:02Z	3.41	4.42	5.01	6.07
2020-06-04T16:00:02Z	3.41	4.42	5.01	6.07
2020-06-04T16:20:02Z	3.41	4.42	5.01	6.07
2020-06-04T16:40:02Z	3.41	4.42	5.01	6.07
2020-06-04T17:00:02Z	3.41	4.42	5.01	6.07
2020-06-04T17:20:02Z	3.41	4.42	5.01	6.09
2020-06-04T17:40:02Z	3.44	4.42	5.03	6.09
2020-06-04T18:00:02Z	3.49	4.42	5.03	6.09
2020-06-04T18:20:02Z	3.56	4.42	5.03	6.09
2020-06-04T18:40:02Z	3.59	4.42	5.03	6.09
2020-06-04T19:00:02Z	3.76	4.42	5.03	6.09
2020-06-04T19:20:02Z	4.13	4.42	5.03	6.09
2020-06-04T19:40:02Z	4.25	4.42	5.03	6.09
2020-06-04T20:00:02Z	4.34	4.42	5.03	6.09
2020-06-04T20:20:02Z	4.39	4.42	5.03	6.09
2020-06-04T20:40:02Z	4.44	4.42	5.03	6.09
2020-06-04T21:00:02Z	4.48	4.42	5.03	6.09
2020-06-04T21:20:02Z	4.51	4.42	5.03	6.09
2020-06-04T21:40:02Z	4.53	4.42	5.03	6.09
2020-06-04T22:00:02Z	4.57	4.42	5.03	6.11
2020-06-04T22:20:02Z	4.59	4.42	5.03	6.11
2020-06-04T22:40:02Z	4.62	4.42	5.03	6.11
2020-06-04T23:00:02Z	4.62	4.42	5.05	6.11
2020-06-04T23:20:02Z	4.64	4.42	5.05	6.11
2020-06-04T23:40:02Z	4.66	4.42	5.03	6.11
2020-06-05T00:00:02Z	4.66	4.42	5.03	6.11
2020-06-05T00:20:02Z	4.68	4.42	5.03	6.11
2020-06-05T00:40:02Z	4.7	4.42	5.03	6.11
2020-06-05T01:00:02Z	4.7	4.42	5.03	6.11
2020-06-05T01:20:02Z	4.7	4.42	5.05	6.11
2020-06-05T01:40:02Z	4.7	4.42	5.03	6.11
2020-06-05T02:00:02Z	4.72	4.42	5.05	6.11
2020-06-05T02:20:02Z	4.72	4.42	5.05	6.11
2020-06-05T02:40:02Z	4.74	4.42	5.05	6.11
2020-06-05T03:00:02Z	4.74	4.42	5.05	6.11
2020-06-05T03:20:02Z	4.75	4.42	5.05	6.11
2020-06-05T03:40:02Z	4.75	4.44	5.05	6.11
2020-06-05T04:00:02Z	4.77	4.42	5.05	6.11
2020-06-05T04:20:02Z	4.77	4.42	5.05	6.11
2020-06-05T04:40:02Z	4.77	4.42	5.05	6.11
2020-06-05T05:00:02Z	4.77	4.42	5.05	6.11
2020-06-05T05:20:02Z	4.79	4.42	5.05	6.11
2020-06-05T05:40:02Z	4.79	4.42	5.05	6.11
2020-06-05T06:00:02Z	4.79	4.42	5.05	6.11
2020-06-05T06:20:02Z	4.79	4.42	5.05	6.11
2020-06-05T06:40:02Z	4.79	4.42	5.05	6.11
2020-06-05T07:00:02Z	4.79	4.42	5.05	6.11
2020-06-05T07:20:02Z	4.79	4.42	5.03	6.11
2020-06-05T07:40:02Z	4.79	4.42	5.03	6.11
2020-06-05T08:00:02Z	4.79	4.42	5.03	6.09
2020-06-05T08:20:02Z	4.79	4.42	5.03	6.09
2020-06-05T08:40:02Z	4.79	4.41	5.03	6.09
2020-06-05T09:00:02Z	4.77	4.41	5.01	6.07
2020-06-05T09:20:02Z	4.77	4.41	5.03	6.07
2020-06-05T09:40:02Z	4.77	4.41	5.03	6.07
2020-06-05T10:00:02Z	4.77	4.41	5.03	6.07
2020-06-05T10:20:02Z	4.75	4.41	5.03	6.07
2020-06-05T10:40:02Z	4.75	4.41	5.03	6.07
2020-06-05T11:00:02Z	4.75	4.41	5.01	6.07
2020-06-05T11:20:02Z	4.74	4.41	5.01	6.04
2020-06-05T11:40:02Z	4.74	4.41	5.01	6.07
2020-06-05T12:00:02Z	4.72	4.41	5.01	6.07
2020-06-05T12:20:02Z	4.7	4.41	5.01	6.04
2020-06-05T12:40:02Z	4.68	4.41	5.01	6.04
2020-06-05T13:00:02Z	4.66	4.41	5.01	6.02
2020-06-05T13:20:02Z	4.64	4.41	5	6.02
2020-06-05T13:40:02Z	4.64	4.41	5.01	6.04
2020-06-05T14:00:02Z	4.62	4.42	5.01	6.04
2020-06-05T14:20:02Z	4.61	4.41	5.01	6.04
2020-06-05T14:40:02Z	4.59	4.41	5	6.02
2020-06-05T15:00:02Z	4.57	4.41	5	6.02
2020-06-05T15:20:02Z	4.57	4.41	5.01	6.02
2020-06-05T15:40:02Z	4.55	4.41	5.01	6.02
2020-06-05T16:00:02Z	4.53	4.41	5.01	6.04
2020-06-05T16:20:02Z	4.53	4.42	5.01	6.04
2020-06-05T16:40:02Z	4.51	4.42	5.01	6.04
2020-06-05T17:00:02Z	4.51	4.42	5.01	6.04
2020-06-05T17:20:02Z	4.51	4.42	5.03	6.07
2020-06-05T17:40:02Z	4.5	4.42	5.03	6.07
2020-06-05T18:00:02Z	4.5	4.42	5.03	6.07
2020-06-05T18:20:02Z	4.5	4.42	5.03	6.07
2020-06-05T18:40:02Z	4.5	4.42	5.03	6.07
2020-06-05T19:00:02Z	4.5	4.42	5.03	6.07
2020-06-05T19:20:02Z	4.5	4.42	5.03	6.07
2020-06-05T19:40:02Z	4.5	4.42	5.03	6.09
2020-06-05T20:00:02Z	4.51	4.42	5.05	6.09
2020-06-05T20:20:02Z	4.55	4.42	5.05	6.09
2020-06-05T20:40:02Z	4.61	4.42	5.05	6.09
2020-06-05T21:00:02Z	4.64	4.42	5.05	6.09
2020-06-05T21:20:02Z	4.68	4.42	5.05	6.11
2020-06-05T21:40:02Z	4.72	4.42	5.05	6.11
2020-06-05T22:00:02Z	4.74	4.42	5.05	6.09
2020-06-05T22:20:02Z	4.75	4.42	5.05	6.09
2020-06-05T22:40:02Z	4.77	4.42	5.05	6.09
2020-06-05T23:00:02Z	4.77	4.42	5.05	6.09
2020-06-05T23:20:02Z	4.79	4.42	5.05	6.09
2020-06-05T23:40:02Z	4.79	4.42	5.05	6.11
2020-06-06T00:00:02Z	4.79	4.42	5.05	6.11
2020-06-06T00:20:02Z	4.81	4.42	5.05	6.11
2020-06-06T00:40:02Z	4.81	4.42	5.05	6.11
2020-06-06T01:00:02Z	4.81	4.42	5.05	6.11
2020-06-06T01:20:02Z	4.81	4.42	5.05	6.11
2020-06-06T01:40:02Z	4.83	4.42	5.05	6.11
2020-06-06T02:00:02Z	4.83	4.42	5.05	6.11
2020-06-06T02:20:02Z	4.83	4.42	5.05	6.11
2020-06-06T02:40:02Z	4.83	4.42	5.05	6.11
2020-06-06T03:00:02Z	4.83	4.42	5.05	6.11
2020-06-06T03:20:02Z	4.83	4.42	5.05	6.11
2020-06-06T03:40:02Z	4.83	4.42	5.05	6.11
2020-06-06T04:00:02Z	4.83	4.42	5.05	6.09
2020-06-06T04:20:02Z	4.83	4.42	5.05	6.11
2020-06-06T04:40:02Z	4.83	4.42	5.05	6.09
2020-06-06T05:00:02Z	4.83	4.42	5.05	6.09
2020-06-06T05:20:02Z	4.81	4.42	5.05	6.09
2020-06-06T05:40:02Z	4.81	4.42	5.05	6.09
2020-06-06T06:00:02Z	4.81	4.42	5.05	6.09
2020-06-06T06:20:02Z	4.79	4.41	5.03	6.09
2020-06-06T06:40:02Z	4.79	4.41	5.03	6.07
2020-06-06T07:00:02Z	4.77	4.41	5.03	6.07
2020-06-06T07:20:02Z	4.75	4.41	5.03	6.07
2020-06-06T07:40:02Z	4.75	4.41	5.01	6.04
2020-06-06T08:00:02Z	4.74	4.41	5.01	6.04
2020-06-06T08:20:02Z	4.72	4.41	5.01	6.07
2020-06-06T08:40:02Z	4.7	4.39	5.01	6.04
2020-06-06T09:00:02Z	4.66	4.39	5	6.02
2020-06-06T09:20:02Z	4.64	4.39	5	6.02
2020-06-06T09:40:02Z	4.62	4.38	4.98	6
2020-06-06T10:00:02Z	4.61	4.38	4.98	6
2020-06-06T10:20:02Z	4.59	4.39	5	6
2020-06-06T10:40:02Z	4.57	4.39	4.98	6
2020-06-06T11:00:02Z	4.53	4.39	4.98	6
2020-06-06T11:20:02Z	4.51	4.39	5	6
2020-06-06T11:40:02Z	4.5	4.39	5	6
2020-06-06T12:00:02Z	4.48	4.39	4.98	6
2020-06-06T12:20:02Z	4.46	4.39	5	6
2020-06-06T12:40:02Z	4.42	4.39	4.98	6
2020-06-06T13:00:02Z	4.41	4.39	4.98	5.98
2020-06-06T13:20:02Z	4.39	4.39	4.98	6
2020-06-06T13:40:02Z	4.39	4.41	5	6
2020-06-06T14:00:02Z	4.37	4.41	5	6
2020-06-06T14:20:02Z	4.35	4.41	5	6
2020-06-06T14:40:02Z	4.34	4.41	5	6
2020-06-06T15:00:02Z	4.32	4.41	5	6
2020-06-06T15:20:02Z	4.3	4.41	5	6
2020-06-06T15:40:02Z	4.3	4.42	5.01	6.02
2020-06-06T16:00:02Z	4.3	4.42	5.01	6.02
2020-06-06T16:20:02Z	4.3	4.42	5.01	6.02
2020-06-06T16:40:02Z	4.3	4.42	5.01	6.02
2020-06-06T17:00:02Z	4.3	4.42	5.01	6.02
2020-06-06T17:20:02Z	4.3	4.42	5.03	6.04
2020-06-06T17:40:02Z	4.28	4.42	5.01	6.04
2020-06-06T18:00:02Z	4.28	4.42	5.03	6.04
2020-06-06T18:20:02Z	4.28	4.42	5.03	6.04
2020-06-06T18:40:02Z	4.28	4.42	5.03	6.04
2020-06-06T19:00:02Z	4.28	4.42	5.03	6.04
2020-06-06T19:20:02Z	4.28	4.42	5.03	6.04
2020-06-06T19:40:02Z	4.28	4.42	5.03	6.04
2020-06-06T20:00:02Z	4.28	4.42	5.03	6.04
2020-06-06T20:20:02Z	4.28	4.42	5.03	6.07
2020-06-06T20:40:02Z	4.28	4.42	5.03	6.07
2020-06-06T21:00:02Z	4.28	4.42	5.03	6.07
2020-06-06T21:20:02Z	4.28	4.42	5.03	6.07
2020-06-06T21:40:02Z	4.28	4.42	5.03	6.07
2020-06-06T22:00:02Z	4.27	4.42	5.05	6.07
2020-06-06T22:20:02Z	4.27	4.42	5.05	6.07
2020-06-06T22:40:02Z	4.28	4.42	5.05	6.07
2020-06-06T23:00:02Z	4.28	4.42	5.03	6.07
2020-06-06T23:20:02Z	4.27	4.42	5.05	6.07
2020-06-06T23:40:02Z	4.27	4.42	5.05	6.07
2020-06-07T00:00:02Z	4.27	4.42	5.05	6.07
2020-06-07T00:20:02Z	4.27	4.42	5.05	6.07
2020-06-07T00:40:02Z	4.27	4.42	5.05	6.07
2020-06-07T01:00:02Z	4.27	4.42	5.05	6.07
2020-06-07T01:20:02Z	4.27	4.42	5.05	6.07
2020-06-07T01:40:02Z	4.27	4.42	5.05	6.07
2020-06-07T02:00:02Z	4.27	4.42	5.05	6.09
2020-06-07T02:20:02Z	4.27	4.42	5.05	6.09
2020-06-07T02:40:02Z	4.27	4.42	5.05	6.09
2020-06-07T03:00:02Z	4.27	4.42	5.05	6.09
2020-06-07T03:20:02Z	4.27	4.42	5.05	6.09
2020-06-07T03:40:02Z	4.27	4.42	5.05	6.09
2020-06-07T04:00:02Z	4.27	4.42	5.05	6.07
2020-06-07T04:20:02Z	4.27	4.42	5.05	6.07
2020-06-07T04:40:02Z	4.25	4.41	5.05	6.07
2020-06-07T05:00:02Z	4.25	4.41	5.03	6.07
2020-06-07T05:20:02Z	4.25	4.41	5.03	6.07
2020-06-07T05:40:02Z	4.25	4.41	5.03	6.07
2020-06-07T06:00:02Z	4.23	4.41	5.03	6.07
2020-06-07T06:20:02Z	4.23	4.41	5.03	6.04
2020-06-07T06:40:02Z	4.23	4.41	5.03	6.07
2020-06-07T07:00:02Z	4.23	4.41	5.03	6.04
2020-06-07T07:20:02Z	4.21	4.41	5.03	6.04
2020-06-07T07:40:02Z	4.21	4.41	5.03	6.04
2020-06-07T08:00:02Z	4.2	4.41	5.03	6.04
2020-06-07T08:20:02Z	4.2	4.41	5.03	6.04
2020-06-07T08:40:02Z	4.2	4.41	5.03	6.04
2020-06-07T09:00:02Z	4.18	4.41	5.03	6.04
2020-06-07T09:20:02Z	4.16	4.39	5.01	6.04
2020-06-07T09:40:02Z	4.13	4.39	5	6.02
2020-06-07T10:00:02Z	4.11	4.39	5	6
2020-06-07T10:20:02Z	4.09	4.38	5	6
2020-06-07T10:40:02Z	4.08	4.38	4.98	6
2020-06-07T11:00:02Z	4.06	4.38	4.98	6
2020-06-07T11:20:02Z	4.06	4.39	5	6
2020-06-07T11:40:02Z	4.04	4.39	5	6
2020-06-07T12:00:02Z	4.04	4.39	5	6
2020-06-07T12:20:02Z	4.03	4.39	5	6
2020-06-07T12:40:02Z	4.01	4.39	5	6
2020-06-07T13:00:02Z	4.01	4.41	5	6
2020-06-07T13:20:02Z	3.99	4.41	5.01	6.02
2020-06-07T13:40:02Z	3.99	4.41	5.01	6.02
2020-06-07T14:00:02Z	3.98	4.41	5.01	6.02
2020-06-07T14:20:02Z	3.98	4.41	5.01	6.02
2020-06-07T14:40:02Z	3.96	4.41	5.01	6.02
2020-06-07T15:00:02Z	3.96	4.41	5.01	6.02
2020-06-07T15:20:02Z	3.96	4.41	5.01	6.02
2020-06-07T15:40:02Z	3.94	4.41	5.01	6.02
2020-06-07T16:00:02Z	3.94	4.41	5.01	6.02
2020-06-07T16:20:02Z	3.94	4.41	5.01	6.02
2020-06-07T16:40:02Z	3.93	4.41	5.01	6.02
2020-06-07T17:00:02Z	3.93	4.41	5.01	6.02
2020-06-07T17:20:02Z	3.93	4.41	5.01	6.02
2020-06-07T17:40:02Z	3.93	4.41	5.01	6.02
2020-06-07T18:00:02Z	3.93	4.41	5.01	6.04
2020-06-07T18:20:02Z	3.93	4.41	5.01	6.04
2020-06-07T18:40:02Z	3.93	4.41	5.01	6.04
2020-06-07T19:00:02Z	3.93	4.41	5.03	6.04
2020-06-07T19:20:02Z	3.93	4.41	5.03	6.04
2020-06-07T19:40:02Z	3.93	4.41	5.03	6.04
2020-06-07T20:00:02Z	3.93	4.42	5.03	6.04
2020-06-07T20:20:02Z	3.93	4.42	5.03	6.04
2020-06-07T20:40:02Z	3.93	4.42	5.03	6.04
2020-06-07T21:00:02Z	3.93	4.42	5.03	6.04
2020-06-07T21:20:02Z	3.93	4.42	5.03	6.07
2020-06-07T21:40:02Z	3.93	4.42	5.03	6.07
2020-06-07T22:00:02Z	3.93	4.42	5.05	6.07
2020-06-07T22:20:02Z	3.93	4.42	5.05	6.07
2020-06-07T22:40:02Z	3.93	4.42	5.05	6.07
2020-06-07T23:00:02Z	3.93	4.42	5.05	6.07
2020-06-07T23:20:02Z	3.93	4.42	5.05	6.07
2020-06-07T23:40:02Z	3.93	4.42	5.05	6.09
2020-06-08T00:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T00:20:02Z	3.93	4.42	5.05	6.09
2020-06-08T00:40:02Z	3.93	4.42	5.05	6.09
2020-06-08T01:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T01:20:02Z	3.93	4.42	5.05	6.09
2020-06-08T01:40:02Z	3.93	4.42	5.05	6.09
2020-06-08T02:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T02:20:02Z	3.93	4.42	5.05	6.09
2020-06-08T02:40:02Z	3.93	4.42	5.05	6.09
2020-06-08T03:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T03:20:02Z	3.91	4.42	5.05	6.09
2020-06-08T03:40:02Z	3.91	4.42	5.05	6.09
2020-06-08T04:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T04:20:02Z	3.91	4.42	5.05	6.09
2020-06-08T04:40:02Z	3.91	4.42	5.05	6.09
2020-06-08T05:00:02Z	3.93	4.42	5.05	6.09
2020-06-08T05:20:02Z	3.91	4.42	5.05	6.09
2020-06-08T05:40:02Z	3.91	4.41	5.05	6.09
2020-06-08T06:00:02Z	3.91	4.41	5.05	6.07
2020-06-08T06:20:02Z	3.89	4.41	5.03	6.07
2020-06-08T06:40:02Z	3.89	4.41	5.03	6.07
2020-06-08T07:00:02Z	3.88	4.39	5.01	6.04
2020-06-08T07:20:02Z	3.86	4.39	5.01	6.02
2020-06-08T07:40:02Z	3.85	4.38	5	6.02
2020-06-08T08:00:02Z	3.85	4.38	5	6
2020-06-08T08:20:02Z	3.83	4.38	4.98	6
2020-06-08T08:40:02Z	3.81	4.38	4.98	5.98
2020-06-08T09:00:02Z	3.8	4.38	4.96	5.98
2020-06-08T09:20:02Z	3.8	4.38	4.98	5.98
2020-06-08T09:40:02Z	3.78	4.36	4.96	5.96
2020-06-08T10:00:02Z	3.76	4.36	4.96	5.96
2020-06-08T10:20:02Z	3.76	4.36	4.96	5.96
2020-06-08T10:40:02Z	3.76	4.38	4.96	5.96
2020-06-08T11:00:02Z	3.76	4.38	4.96	5.96
2020-06-08T11:20:02Z	3.75	4.38	4.96	5.98
2020-06-08T11:40:02Z	3.73	4.38	4.96	5.96
2020-06-08T12:00:02Z	3.73	4.38	4.96	5.96
2020-06-08T12:20:02Z	3.71	4.38	4.96	5.96
2020-06-08T12:40:02Z	3.71	4.38	4.96	5.96
2020-06-08T13:00:02Z	3.7	4.38	4.96	5.96
2020-06-08T13:20:02Z	3.68	4.38	4.94	5.94
2020-06-08T13:40:02Z	3.7	4.38	4.96	5.96
2020-06-08T14:00:02Z	3.7	4.39	4.96	5.96
2020-06-08T14:20:02Z	3.68	4.39	4.96	5.96
2020-06-08T14:40:02Z	3.67	4.38	4.96	5.96
2020-06-08T15:00:02Z	3.67	4.39	4.96	5.96
2020-06-08T15:20:02Z	3.67	4.39	4.98	5.96
2020-06-08T15:40:02Z	3.67	4.39	4.98	5.98
2020-06-08T16:00:02Z	3.67	4.39	4.98	5.98
2020-06-08T16:20:02Z	3.67	4.39	4.98	5.98
2020-06-08T16:40:02Z	3.67	4.39	4.98	5.98
2020-06-08T17:00:02Z	3.67	4.41	5	5.98
2020-06-08T17:20:02Z	3.67	4.41	5	6
2020-06-08T17:40:02Z	3.67	4.41	5	6
2020-06-08T18:00:02Z	3.67	4.41	5	6
2020-06-08T18:20:02Z	3.67	4.41	5	6.02
2020-06-08T18:40:02Z	3.67	4.41	5.01	6.02
2020-06-08T19:00:02Z	3.67	4.41	5.01	6.02
2020-06-08T19:20:02Z	3.67	4.41	5.01	6.02
2020-06-08T19:40:02Z	3.67	4.41	5.01	6.02
2020-06-08T20:00:02Z	3.67	4.41	5.01	6.02
2020-06-08T20:20:02Z	3.67	4.41	5.01	6.02
2020-06-08T20:40:02Z	3.67	4.41	5.01	6.02
2020-06-08T21:00:02Z	3.67	4.41	5.03	6.02
2020-06-08T21:20:02Z	3.65	4.41	5.03	6.04
2020-06-08T21:40:02Z	3.67	4.41	5.03	6.04
2020-06-08T22:00:02Z	3.65	4.41	5.01	6.04
2020-06-08T22:20:02Z	3.67	4.41	5.03	6.04
2020-06-08T22:40:02Z	3.67	4.41	5.03	6.04
2020-06-08T23:00:02Z	3.65	4.41	5.03	6.04
2020-06-08T23:20:02Z	3.65	4.41	5.03	6.04
2020-06-08T23:40:02Z	3.65	4.41	5.03	6.04
2020-06-09T00:00:02Z	3.67	4.41	5.03	6.04
2020-06-09T00:20:02Z	3.67	4.42	5.03	6.04
2020-06-09T00:40:02Z	3.67	4.42	5.03	6.04
2020-06-09T01:00:02Z	3.67	4.42	5.03	6.07
2020-06-09T01:20:02Z	3.67	4.42	5.03	6.07
2020-06-09T01:40:02Z	3.67	4.42	5.03	6.07
2020-06-09T02:00:02Z	3.67	4.42	5.03	6.07
2020-06-09T02:20:02Z	3.67	4.42	5.05	6.07
2020-06-09T02:40:02Z	3.67	4.42	5.05	6.07
2020-06-09T03:00:02Z	3.67	4.42	5.03	6.07
2020-06-09T03:20:02Z	3.67	4.42	5.03	6.07
2020-06-09T03:40:02Z	3.67	4.42	5.03	6.07
2020-06-09T04:00:02Z	3.67	4.42	5.03	6.07
2020-06-09T04:20:02Z	3.65	4.42	5.03	6.07
2020-06-09T04:40:02Z	3.65	4.41	5.03	6.07
2020-06-09T05:00:02Z	3.65	4.41	5.03	6.04
2020-06-09T05:20:02Z	3.65	4.41	5.03	6.04
2020-06-09T05:40:02Z	3.65	4.39	5.01	6.04
2020-06-09T06:00:02Z	3.65	4.39	5.01	6.02
2020-06-09T06:20:02Z	3.65	4.39	5.01	6.02
2020-06-09T06:40:02Z	3.65	4.39	5.01	6.02
2020-06-09T07:00:02Z	3.65	4.39	5.01	6.02
2020-06-09T07:20:02Z	3.63	4.39	5.01	6.02
2020-06-09T07:40:02Z	3.63	4.39	5	6.02
2020-06-09T08:00:02Z	3.63	4.39	5	6.02
2020-06-09T08:20:02Z	3.63	4.39	5	6.02
2020-06-09T08:40:02Z	3.63	4.39	5	6.02
2020-06-09T09:00:02Z	3.63	4.39	5	6
2020-06-09T09:20:02Z	3.62	4.39	5	6
2020-06-09T09:40:02Z	3.62	4.38	4.98	6
2020-06-09T10:00:02Z	3.6	4.38	4.98	5.98
2020-06-09T10:20:02Z	3.6	4.38	4.98	5.98
2020-06-09T10:40:02Z	3.6	4.38	4.98	5.98
2020-06-09T11:00:02Z	3.6	4.38	4.98	5.98
2020-06-09T11:20:02Z	3.6	4.38	4.98	5.98
2020-06-09T11:40:02Z	3.59	4.38	4.96	5.98
2020-06-09T12:00:02Z	3.59	4.38	4.96	5.98
2020-06-09T12:20:02Z	3.59	4.38	4.96	5.96
2020-06-09T12:40:02Z	3.59	4.38	4.96	5.96
2020-06-09T13:00:02Z	3.59	4.38	4.96	5.96
2020-06-09T13:20:02Z	3.57	4.38	4.96	5.96
2020-06-09T13:40:02Z	3.57	4.38	4.96	5.96
2020-06-09T14:00:02Z	3.57	4.38	4.96	5.96
2020-06-09T14:20:02Z	3.57	4.38	4.96	5.96
2020-06-09T14:40:02Z	3.57	4.38	4.96	5.96
2020-06-09T15:00:02Z	3.57	4.38	4.96	5.98
2020-06-09T15:20:02Z	3.57	4.39	4.98	5.98
2020-06-09T15:40:02Z	3.57	4.38	4.96	5.98
2020-06-09T16:00:02Z	3.56	4.38	4.98	5.98
2020-06-09T16:20:02Z	3.56	4.39	4.98	5.98
2020-06-09T16:40:02Z	3.56	4.38	4.98	5.98
2020-06-09T17:00:02Z	3.56	4.39	4.98	5.98
2020-06-09T17:20:02Z	3.56	4.38	4.98	5.98
2020-06-09T17:40:02Z	3.56	4.38	4.98	5.98
2020-06-09T18:00:02Z	3.56	4.39	4.98	5.98
2020-06-09T18:20:02Z	3.56	4.39	4.98	6
2020-06-09T18:40:02Z	3.56	4.39	5	6
2020-06-09T19:00:02Z	3.56	4.39	5	6
2020-06-09T19:20:02Z	3.56	4.39	5	6
2020-06-09T19:40:02Z	3.56	4.39	5	6
2020-06-09T20:00:02Z	3.56	4.39	5	6
2020-06-09T20:20:02Z	3.56	4.39	5	6
2020-06-09T20:40:02Z	3.56	4.39	5	6
2020-06-09T21:00:02Z	3.56	4.39	5	6.02
2020-06-09T21:20:02Z	3.56	4.39	5	6.02
2020-06-09T21:40:02Z	3.56	4.39	5	6.02
2020-06-09T22:00:02Z	3.56	4.39	5.01	6.02
2020-06-09T22:20:02Z	3.56	4.39	5.01	6.02
2020-06-09T22:40:02Z	3.57	4.39	5.01	6.02
2020-06-09T23:00:02Z	3.56	4.39	5.01	6.02
2020-06-09T23:20:02Z	3.56	4.39	5.01	6.02
2020-06-09T23:40:02Z	3.56	4.39	5.01	6.02
2020-06-10T00:00:02Z	3.57	4.39	5.01	6.02
2020-06-10T00:20:02Z	3.57	4.39	5.01	6.04
2020-06-10T00:40:02Z	3.57	4.39	5.01	6.04
2020-06-10T01:00:02Z	3.57	4.41	5.01	6.04
2020-06-10T01:20:02Z	3.57	4.41	5.03	6.04
2020-06-10T01:40:02Z	3.57	4.41	5.03	6.04
2020-06-10T02:00:02Z	3.57	4.41	5.03	6.04
2020-06-10T02:20:02Z	3.57	4.41	5.03	6.04
2020-06-10T02:40:02Z	3.57	4.41	5.03	6.07
2020-06-10T03:00:02Z	3.57	4.41	5.03	6.04
2020-06-10T03:20:02Z	3.57	4.41	5.03	6.04
2020-06-10T03:40:02Z	3.56	4.41	5.03	6.04
2020-06-10T04:00:02Z	3.56	4.39	5.01	6.04
2020-06-10T04:20:02Z	3.56	4.39	5.03	6.04
2020-06-10T04:40:02Z	3.57	4.39	5.01	6.04
2020-06-10T05:00:02Z	3.56	4.39	5.01	6.04
2020-06-10T05:20:02Z	3.56	4.39	5.01	6.04
2020-06-10T05:40:02Z	3.57	4.39	5.01	6.04
2020-06-10T06:00:02Z	3.56	4.39	5.01	6.02
2020-06-10T06:20:02Z	3.56	4.39	5.01	6.02
2020-06-10T06:40:02Z	3.56	4.38	5	6.02
2020-06-10T07:00:02Z	3.54	4.38	5	6.02
2020-06-10T07:20:02Z	3.54	4.38	4.98	6
2020-06-10T07:40:02Z	3.54	4.36	4.98	6
2020-06-10T08:00:02Z	3.54	4.36	4.98	6
2020-06-10T08:20:02Z	3.54	4.38	4.98	5.98
2020-06-10T08:40:02Z	3.54	4.36	4.98	6
2020-06-10T09:00:02Z	3.54	4.36	4.98	6
2020-06-10T09:20:02Z	3.52	4.36	4.96	5.98
2020-06-10T09:40:02Z	3.52	4.36	4.96	5.98
2020-06-10T10:00:02Z	3.52	4.36	4.94	5.96
2020-06-10T10:20:02Z	3.51	4.34	4.94	5.96
2020-06-10T10:40:02Z	3.52	4.34	4.94	5.96
2020-06-10T11:00:02Z	3.52	4.36	4.94	5.96
2020-06-10T11:20:02Z	3.52	4.36	4.94	5.96
2020-06-10T11:40:02Z	3.52	4.36	4.96	5.96
2020-06-10T12:00:02Z	3.52	4.36	4.96	5.96
2020-06-10T12:20:02Z	3.51	4.36	4.94	5.94
2020-06-10T12:40:02Z	3.51	4.34	4.94	5.94
2020-06-10T13:00:02Z	3.51	4.34	4.92	5.94
2020-06-10T13:20:02Z	3.51	4.34	4.94	5.94
2020-06-10T13:40:02Z	3.51	4.36	4.94	5.96
2020-06-10T14:00:02Z	3.51	4.36	4.94	5.96
2020-06-10T14:20:02Z	3.51	4.36	4.94	5.96
2020-06-10T14:40:02Z	3.51	4.36	4.96	5.96
2020-06-10T15:00:02Z	3.51	4.36	4.94	5.96
2020-06-10T15:20:02Z	3.51	4.36	4.96	5.96
2020-06-10T15:40:02Z	3.51	4.36	4.96	5.96
2020-06-10T16:00:02Z	3.51	4.36	4.96	5.98
2020-06-10T16:20:02Z	3.49	4.36	4.96	5.98
2020-06-10T16:40:02Z	3.49	4.36	4.96	5.98
2020-06-10T17:00:02Z	3.49	4.38	4.96	5.98
2020-06-10T17:20:02Z	3.49	4.38	4.96	5.98
2020-06-10T17:40:02Z	3.49	4.38	4.98	5.98
2020-06-10T18:00:02Z	3.49	4.38	4.98	6
2020-06-10T18:20:02Z	3.49	4.38	4.98	6
2020-06-10T18:40:02Z	3.49	4.38	4.98	6
2020-06-10T19:00:02Z	3.51	4.38	4.98	6
2020-06-10T19:20:02Z	3.51	4.38	4.98	6
2020-06-10T19:40:02Z	3.51	4.38	5	6
2020-06-10T20:00:02Z	3.51	4.38	5	6.02
2020-06-10T20:20:02Z	3.51	4.39	5	6.02
2020-06-10T20:40:02Z	3.51	4.38	5	6.02
2020-06-10T21:00:02Z	3.51	4.39	5	6.02
2020-06-10T21:20:02Z	3.51	4.38	5	6.02
2020-06-10T21:40:02Z	3.51	4.38	5	6.02
2020-06-10T22:00:02Z	3.49	4.38	5	6.02
2020-06-10T22:20:02Z	3.49	4.38	5	6.02
2020-06-10T22:40:02Z	3.49	4.38	5	6.02
2020-06-10T23:00:02Z	3.49	4.38	5	6.02
2020-06-10T23:20:02Z	3.49	4.38	5	6.02
2020-06-10T23:40:02Z	3.49	4.38	5	6.02
2020-06-11T00:00:02Z	3.51	4.38	5	6.02
2020-06-11T00:20:02Z	3.49	4.38	5	6.02
2020-06-11T00:40:02Z	3.49	4.38	5	6.02
2020-06-11T01:00:02Z	3.51	4.38	5	6.02
2020-06-11T01:20:02Z	3.49	4.38	5	6.02
2020-06-11T01:40:02Z	3.49	4.38	5	6.02
2020-06-11T02:00:02Z	3.51	4.38	5	6.02
2020-06-11T02:20:02Z	3.51	4.38	5	6.02
2020-06-11T02:40:02Z	3.51	4.38	5	6.02
2020-06-11T03:00:02Z	3.51	4.38	5	6.02
2020-06-11T03:20:02Z	3.51	4.38	5.01	6.02
2020-06-11T03:40:02Z	3.51	4.38	5	6.04
2020-06-11T04:00:02Z	3.51	4.38	5	6.04
2020-06-11T04:20:02Z	3.51	4.38	5.01	6.04
2020-06-11T04:40:02Z	3.51	4.38	5.01	6.04
2020-06-11T05:00:02Z	3.51	4.38	5.01	6.04
2020-06-11T05:20:02Z	3.52	4.38	5.01	6.04
2020-06-11T05:40:02Z	3.56	4.38	5.01	6.04
2020-06-11T06:00:02Z	3.59	4.38	5.01	6.04
2020-06-11T06:20:02Z	3.65	4.38	5.01	6.04
2020-06-11T06:40:02Z	3.75	4.38	5.01	6.04
2020-06-11T07:00:02Z	3.81	4.38	5.01	6.04
2020-06-11T07:20:02Z	3.86	4.38	5.01	6.04
2020-06-11T07:40:02Z	3.89	4.38	5	6.02
2020-06-11T08:00:02Z	3.93	4.38	5	6.02
2020-06-11T08:20:02Z	3.94	4.38	5.01	6.02
2020-06-11T08:40:02Z	3.96	4.38	5	6.02
2020-06-11T09:00:02Z	3.98	4.38	5	6.02
2020-06-11T09:20:02Z	3.99	4.36	5	6.02
2020-06-11T09:40:02Z	3.99	4.38	5	6.02
2020-06-11T10:00:02Z	4.01	4.38	5	6.02
2020-06-11T10:20:02Z	4.01	4.38	5	6.02
2020-06-11T10:40:02Z	4.03	4.38	5	6.02
2020-06-11T11:00:02Z	4.04	4.38	5	6.02
2020-06-11T11:20:02Z	4.04	4.38	5	6.02
2020-06-11T11:40:02Z	4.06	4.38	5	6.02
2020-06-11T12:00:02Z	4.08	4.38	5	6.02
2020-06-11T12:20:02Z	4.09	4.38	5	6.02
2020-06-11T12:40:02Z	4.09	4.38	5	6.02
2020-06-11T13:00:02Z	4.11	4.38	5	6.02
2020-06-11T13:11:19Z	4.11	4.38	5	6.02
2020-06-11T13:20:02Z	4.11	4.38	5	6.02
2020-06-11T13:40:02Z	4.13	4.38	5	6.02
2020-06-11T14:00:02Z	4.13	4.36	5	6
2020-06-11T14:20:02Z	4.13	4.38	5	6
2020-06-11T14:40:02Z	4.13	4.38	5	6
2020-06-11T15:00:02Z	4.13	4.36	5	6
2020-06-11T15:20:02Z	4.13	4.36	4.98	6
2020-06-11T15:40:02Z	4.13	4.36	4.98	6
2020-06-11T16:00:02Z	4.13	4.36	5	6
2020-06-11T16:20:02Z	4.13	4.36	5	6
2020-06-11T16:40:02Z	4.13	4.38	5	6
2020-06-11T17:00:02Z	4.13	4.38	5	6
2020-06-11T17:20:02Z	4.13	4.38	5	6
2020-06-11T17:40:02Z	4.15	4.38	5	6.02
2020-06-11T18:00:02Z	4.15	4.38	5	6.02
2020-06-11T18:20:02Z	4.13	4.38	5	6
2020-06-11T18:40:02Z	4.15	4.38	5	6.02
2020-06-11T19:00:02Z	4.15	4.38	5	6.02
2020-06-11T19:20:02Z	4.15	4.38	5	6.02
2020-06-11T19:40:02Z	4.15	4.38	5	6.02
2020-06-11T20:00:02Z	4.15	4.38	5.01	6.02
2020-06-11T20:20:02Z	4.15	4.38	5.01	6.02
2020-06-11T20:40:02Z	4.15	4.38	5.01	6.02
2020-06-11T21:00:02Z	4.15	4.38	5.01	6.04
2020-06-11T21:20:02Z	4.15	4.38	5.01	6.02
2020-06-11T21:40:02Z	4.15	4.38	5.01	6.04
2020-06-11T22:00:02Z	4.15	4.38	5.01	6.04
2020-06-11T22:20:02Z	4.15	4.38	5.01	6.04
2020-06-11T22:40:02Z	4.15	4.38	5.01	6.04
2020-06-11T23:00:02Z	4.15	4.38	5.01	6.04
2020-06-11T23:20:02Z	4.15	4.38	5.01	6.04
2020-06-11T23:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T00:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T00:20:02Z	4.15	4.38	5.01	6.04
2020-06-12T00:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T01:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T01:20:02Z	4.15	4.38	5.01	6.04
2020-06-12T01:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T02:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T02:20:02Z	4.15	4.38	5.01	6.04
2020-06-12T02:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T03:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T03:20:02Z	4.15	4.39	5.01	6.04
2020-06-12T03:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T04:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T04:20:02Z	4.15	4.38	5.01	6.04
2020-06-12T04:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T05:00:02Z	4.15	4.38	5.01	6.04
2020-06-12T05:20:02Z	4.13	4.38	5.01	6.04
2020-06-12T05:40:02Z	4.15	4.38	5.01	6.04
2020-06-12T06:00:02Z	4.13	4.38	5.01	6.04
2020-06-12T06:20:02Z	4.13	4.38	5.01	6.04
2020-06-12T06:40:02Z	4.13	4.38	5	6.04
2020-06-12T07:00:02Z	4.13	4.38	5.01	6.04
2020-06-12T07:20:02Z	4.13	4.38	5.01	6.04
2020-06-12T07:40:02Z	4.11	4.38	5	6.04
2020-06-12T08:00:02Z	4.11	4.38	5	6.04
2020-06-12T08:20:02Z	4.09	4.36	5	6.02
2020-06-12T08:40:02Z	4.08	4.36	4.98	6
2020-06-12T09:00:02Z	4.04	4.34	4.96	5.98
2020-06-12T09:20:02Z	4.03	4.34	4.96	5.98
2020-06-12T09:40:02Z	4.03	4.34	4.96	5.98
2020-06-12T10:00:02Z	3.99	4.34	4.94	5.96
2020-06-12T10:20:02Z	3.98	4.34	4.94	5.96
2020-06-12T10:40:02Z	3.98	4.34	4.94	5.96
2020-06-12T11:00:02Z	3.94	4.34	4.94	5.94
2020-06-12T11:20:02Z	3.93	4.33	4.92	5.94
2020-06-12T11:40:02Z	3.93	4.34	4.94	5.94
2020-06-12T12:00:02Z	3.91	4.34	4.94	5.94
2020-06-12T12:20:02Z	3.89	4.34	4.94	5.96
2020-06-12T12:40:02Z	3.88	4.34	4.94	5.94
2020-06-12T13:00:02Z	3.88	4.34	4.94	5.96
2020-06-12T13:20:02Z	3.86	4.36	4.96	5.98
2020-06-12T13:40:02Z	3.86	4.36	4.96	5.98
2020-06-12T14:00:02Z	3.85	4.38	4.96	5.98
2020-06-12T14:20:02Z	3.83	4.36	4.96	5.96
2020-06-12T14:40:02Z	3.81	4.36	4.94	5.96
2020-06-12T15:00:02Z	3.81	4.36	4.96	5.96
2020-06-12T15:20:02Z	3.81	4.36	4.96	5.96
2020-06-12T15:40:02Z	3.8	4.36	4.96	5.96
2020-06-12T16:00:02Z	3.8	4.36	4.96	5.96
2020-06-12T16:20:02Z	3.78	4.36	4.96	5.96
2020-06-12T16:40:02Z	3.78	4.38	4.96	5.98
2020-06-12T17:00:02Z	3.78	4.38	4.96	5.98
2020-06-12T17:20:02Z	3.76	4.38	4.98	5.98
2020-06-12T17:40:02Z	3.76	4.38	4.98	5.98
2020-06-12T18:00:02Z	3.76	4.38	4.98	5.98
2020-06-12T18:20:02Z	3.76	4.38	4.98	5.98
2020-06-12T18:40:02Z	3.76	4.38	4.98	5.98
2020-06-12T19:00:02Z	3.76	4.38	4.98	5.98
2020-06-12T19:20:02Z	3.75	4.38	4.98	6
2020-06-12T19:40:02Z	3.75	4.38	4.98	6
2020-06-12T20:00:02Z	3.75	4.38	4.98	6
2020-06-12T20:20:02Z	3.75	4.38	4.98	6
2020-06-12T20:40:02Z	3.75	4.38	5	6
2020-06-12T21:00:02Z	3.75	4.38	5	6
2020-06-12T21:20:02Z	3.75	4.38	5	6
2020-06-12T21:40:02Z	3.75	4.38	5	6
2020-06-12T22:00:02Z	3.75	4.38	5	6
2020-06-12T22:20:02Z	3.75	4.38	5	6
2020-06-12T22:40:02Z	3.75	4.38	5	6.02
2020-06-12T23:00:02Z	3.75	4.38	5	6
2020-06-12T23:20:02Z	3.75	4.38	5	6
2020-06-12T23:40:02Z	3.75	4.38	5	6.02
2020-06-13T00:00:02Z	3.75	4.38	5	6.02
2020-06-13T00:20:02Z	3.75	4.38	5	6.02
2020-06-13T00:40:02Z	3.75	4.38	5	6.02
2020-06-13T01:00:02Z	3.75	4.38	5	6.02
2020-06-13T01:20:02Z	3.75	4.38	5	6.02
2020-06-13T01:40:02Z	3.75	4.38	5	6.02
2020-06-13T02:00:02Z	3.75	4.38	5	6.02
2020-06-13T02:20:02Z	3.75	4.39	5	6.02
2020-06-13T02:40:02Z	3.75	4.38	5	6.02
2020-06-13T03:00:02Z	3.75	4.38	5.01	6.02
2020-06-13T03:20:02Z	3.75	4.39	5.01	6.02
2020-06-13T03:40:02Z	3.73	4.38	5.01	6.02
2020-06-13T04:00:02Z	3.75	4.38	5.01	6.02
2020-06-13T04:20:02Z	3.73	4.38	5	6.02
2020-06-13T04:40:02Z	3.75	4.38	5	6.02
2020-06-13T05:00:02Z	3.73	4.38	5	6.02
2020-06-13T05:20:02Z	3.73	4.38	5	6.02
2020-06-13T05:40:02Z	3.73	4.38	5	6.02
2020-06-13T06:00:02Z	3.73	4.38	5	6.02
2020-06-13T06:20:02Z	3.71	4.38	5	6.02
2020-06-13T06:40:02Z	3.71	4.38	5	6
2020-06-13T07:00:02Z	3.71	4.36	4.98	6
2020-06-13T07:20:02Z	3.71	4.36	4.98	6
2020-06-13T07:40:02Z	3.7	4.36	4.98	6
2020-06-13T08:00:02Z	3.68	4.36	4.96	5.98
2020-06-13T08:20:02Z	3.67	4.34	4.96	5.98
2020-06-13T08:40:02Z	3.67	4.34	4.94	5.96
2020-06-13T09:00:02Z	3.65	4.34	4.94	5.94
2020-06-13T09:20:02Z	3.65	4.34	4.92	5.94
2020-06-13T09:40:02Z	3.63	4.33	4.92	5.94
2020-06-13T10:00:02Z	3.63	4.33	4.92	5.92
2020-06-13T10:20:02Z	3.62	4.33	4.92	5.92
2020-06-13T10:40:02Z	3.62	4.33	4.91	5.92
2020-06-13T11:00:02Z	3.6	4.33	4.91	5.92
2020-06-13T11:20:02Z	3.6	4.33	4.91	5.92
2020-06-13T11:40:02Z	3.6	4.33	4.91	5.89
2020-06-13T12:00:02Z	3.6	4.33	4.91	5.89
2020-06-13T12:20:02Z	3.6	4.34	4.92	5.92
2020-06-13T12:40:02Z	3.6	4.34	4.92	5.92
2020-06-13T13:00:02Z	3.6	4.36	4.94	5.94
2020-06-13T13:20:02Z	3.62	4.38	4.96	5.96
2020-06-13T13:40:02Z	3.62	4.38	4.98	5.98
2020-06-13T14:00:02Z	3.62	4.38	4.98	5.98
2020-06-13T14:20:02Z	3.6	4.38	4.98	5.98
2020-06-13T14:40:02Z	3.6	4.38	4.98	5.98
2020-06-13T15:00:02Z	3.6	4.38	4.98	5.98
2020-06-13T15:20:02Z	3.6	4.38	4.98	5.98
2020-06-13T15:40:02Z	3.6	4.38	4.98	6
2020-06-13T16:00:02Z	4.99	4.39	5	6
2020-06-13T16:20:02Z	5.51	4.39	5	6
2020-06-13T16:40:02Z	5.69	4.39	5	6
2020-06-13T17:00:02Z	6.14	4.39	5	6
2020-06-13T17:20:02Z	6.71	4.39	5	6
2020-06-13T17:40:02Z	7.35	4.39	5	6
2020-06-13T18:00:02Z	7.79	4.39	5	6
2020-06-13T18:20:02Z	8.08	4.41	5	6
2020-06-13T18:40:02Z	8.22	4.41	5	6
2020-06-13T19:00:02Z	8.22	4.41	5	6
2020-06-13T19:20:02Z	8.22	4.41	5	6
2020-06-13T19:40:02Z	8.18	4.42	5	6
2020-06-13T20:00:02Z	8.22	4.42	5	6
2020-06-13T20:20:02Z	8.32	4.42	5	6
2020-06-13T20:40:02Z	8.32	4.44	5	6
2020-06-13T21:00:02Z	8.29	4.44	5	6
2020-06-13T21:20:02Z	8.25	4.46	5	6
2020-06-13T21:40:02Z	8.18	4.46	5	6
2020-06-13T22:00:02Z	8.15	4.48	5	6
2020-06-13T22:20:02Z	8.12	4.48	5	6
2020-06-13T22:40:02Z	8.08	4.49	5	6
2020-06-13T23:00:02Z	8.05	4.49	5	6.02
2020-06-13T23:20:02Z	8.01	4.51	5	6.02
2020-06-13T23:40:02Z	7.98	4.51	5	6.02
2020-06-14T00:00:02Z	7.95	4.53	5	6.02
2020-06-14T00:20:02Z	7.92	4.53	5	6.02
2020-06-14T00:40:02Z	7.88	4.54	5	6.02
2020-06-14T01:00:02Z	7.85	4.54	5	6.02
2020-06-14T01:20:02Z	7.82	4.56	5	6.02
2020-06-14T01:40:02Z	7.82	4.56	5	6.02
2020-06-14T02:00:02Z	7.79	4.58	5	6.02
2020-06-14T02:20:02Z	7.85	4.58	5	6.02
2020-06-14T02:40:02Z	7.85	4.59	5	6.02
2020-06-14T03:00:02Z	7.85	4.61	5	6.02
2020-06-14T03:20:02Z	7.85	4.61	5	6.02
2020-06-14T03:40:02Z	7.85	4.63	5	6.02
2020-06-14T04:00:02Z	7.82	4.63	5	6.02
2020-06-14T04:20:02Z	7.82	4.65	5	6.02
2020-06-14T04:40:02Z	7.79	4.65	5	6.02
2020-06-14T05:00:02Z	7.79	4.65	5	6.02
2020-06-14T05:20:02Z	7.75	4.66	5	6.02
2020-06-14T05:40:02Z	7.75	4.66	5	6.02
2020-06-14T06:00:02Z	7.72	4.68	5	6
2020-06-14T06:20:02Z	7.72	4.68	5	6
2020-06-14T06:40:02Z	7.69	4.68	5	6
2020-06-14T07:00:02Z	7.69	4.7	5	6
2020-06-14T07:20:02Z	7.66	4.7	5	6
2020-06-14T07:40:02Z	7.66	4.72	5	6
2020-06-14T08:00:02Z	7.62	4.72	5	6
2020-06-14T08:20:02Z	7.59	4.72	5	6
2020-06-14T08:40:02Z	7.59	4.74	5	6
2020-06-14T09:00:02Z	7.56	4.74	4.98	6
2020-06-14T09:20:02Z	7.53	4.74	4.98	6
2020-06-14T09:40:02Z	7.53	4.74	4.98	5.98
2020-06-14T10:00:02Z	7.47	4.74	4.98	5.98
2020-06-14T10:20:02Z	7.44	4.75	4.98	5.98
2020-06-14T10:40:02Z	7.44	4.75	4.98	5.98
2020-06-14T11:00:02Z	7.41	4.75	4.98	5.98
2020-06-14T11:20:02Z	7.38	4.77	4.98	5.98
2020-06-14T11:40:02Z	7.38	4.77	4.98	5.98
2020-06-14T12:00:02Z	7.35	4.79	4.98	5.98
2020-06-14T12:20:02Z	7.32	4.79	4.98	5.98
2020-06-14T12:40:02Z	7.29	4.79	4.98	5.98
2020-06-14T13:00:02Z	7.26	4.79	4.98	5.96
2020-06-14T13:20:02Z	7.23	4.79	4.98	5.96
2020-06-14T13:40:02Z	7.2	4.79	4.96	5.96
2020-06-14T14:00:02Z	7.17	4.81	4.98	5.96
2020-06-14T14:20:02Z	7.17	4.81	4.98	5.96
2020-06-14T14:40:02Z	7.11	4.81	4.96	5.96
2020-06-14T15:00:02Z	7.08	4.81	4.98	5.96
2020-06-14T15:20:02Z	7.08	4.81	4.98	5.96
2020-06-14T15:40:02Z	7.05	4.83	4.98	5.96
2020-06-14T16:00:02Z	7.05	4.83	4.98	5.98
2020-06-14T16:20:02Z	7.02	4.83	4.98	5.98
2020-06-14T16:40:02Z	6.99	4.83	4.98	5.98
2020-06-14T17:00:02Z	6.99	4.84	4.98	5.98
2020-06-14T17:20:02Z	6.99	4.84	5	5.98
2020-06-14T17:40:02Z	6.96	4.84	5	6
2020-06-14T18:00:02Z	6.96	4.84	5	6
2020-06-14T18:20:02Z	6.96	4.86	5	6
2020-06-14T18:40:02Z	6.96	4.86	5	6
2020-06-14T19:00:02Z	6.93	4.86	5.01	6.02
2020-06-14T19:20:02Z	6.93	4.86	5.01	6.02
2020-06-14T19:40:02Z	6.93	4.88	5.01	6.02
2020-06-14T20:00:02Z	6.93	4.88	5.01	6.02
2020-06-14T20:20:02Z	6.91	4.88	5.01	6.02
2020-06-14T20:40:02Z	6.91	4.88	5.01	6.02
2020-06-14T21:00:02Z	6.91	4.88	5.01	6.02
2020-06-14T21:20:02Z	6.91	4.9	5.01	6.02
2020-06-14T21:40:02Z	6.91	4.9	5.01	6.04
2020-06-14T22:00:02Z	6.88	4.9	5.01	6.04
2020-06-14T22:20:02Z	6.88	4.9	5.01	6.04
2020-06-14T22:40:02Z	6.88	4.9	5.01	6.04
2020-06-14T23:00:02Z	6.88	4.9	5.01	6.04
2020-06-14T23:20:02Z	6.88	4.9	5.01	6.04
2020-06-14T23:40:02Z	6.85	4.92	5.01	6.04
2020-06-15T00:00:02Z	6.85	4.92	5.03	6.04
2020-06-15T00:20:02Z	6.85	4.92	5.03	6.04
2020-06-15T00:40:02Z	6.82	4.92	5.01	6.04
2020-06-15T01:00:02Z	6.82	4.92	5.03	6.04
2020-06-15T01:20:02Z	6.82	4.92	5.03	6.04
2020-06-15T01:40:02Z	6.82	4.92	5.03	6.04
2020-06-15T02:00:02Z	6.82	4.92	5.01	6.04
2020-06-15T02:20:02Z	6.79	4.92	5.01	6.04
2020-06-15T02:40:02Z	6.79	4.92	5.03	6.04
2020-06-15T03:00:02Z	6.79	4.92	5.03	6.04
2020-06-15T03:20:02Z	6.79	4.92	5.03	6.04
2020-06-15T03:40:02Z	6.79	4.92	5.03	6.04
2020-06-15T04:00:02Z	6.77	4.92	5.01	6.04
2020-06-15T04:20:02Z	6.77	4.93	5.01	6.04
2020-06-15T04:40:02Z	6.77	4.92	5.01	6.04
2020-06-15T05:00:02Z	6.74	4.92	5.01	6.04
2020-06-15T05:20:02Z	6.74	4.92	5.01	6.04
2020-06-15T05:40:02Z	6.74	4.92	5.01	6.04
2020-06-15T06:00:02Z	6.74	4.92	5.01	6.02
2020-06-15T06:20:02Z	6.71	4.92	5	6.02
2020-06-15T06:40:02Z	6.68	4.92	5	6.02
2020-06-15T07:00:02Z	6.66	4.92	5	6
2020-06-15T07:20:02Z	6.63	4.9	5	6
2020-06-15T07:40:02Z	6.6	4.9	4.98	5.98
2020-06-15T08:00:02Z	6.58	4.9	4.98	5.98
2020-06-15T08:20:02Z	6.55	4.9	4.98	5.98
2020-06-15T08:40:02Z	6.52	4.88	4.98	5.98
2020-06-15T09:00:02Z	6.47	4.88	4.96	5.96
2020-06-15T09:20:02Z	6.44	4.88	4.96	5.96
2020-06-15T09:40:02Z	6.42	4.86	4.96	5.94
2020-06-15T10:00:02Z	6.37	4.86	4.94	5.94
2020-06-15T10:20:02Z	6.34	4.86	4.94	5.94
2020-06-15T10:40:02Z	6.29	4.86	4.94	5.94
2020-06-15T11:00:02Z	6.26	4.86	4.96	5.94
2020-06-15T11:20:02Z	6.24	4.86	4.96	5.94
2020-06-15T11:40:02Z	6.21	4.84	4.94	5.92
2020-06-15T12:00:02Z	6.19	4.86	4.96	5.94
2020-06-15T12:20:02Z	6.16	4.86	4.96	5.94
2020-06-15T12:40:02Z	6.11	4.86	4.96	5.94
2020-06-15T13:00:02Z	6.09	4.84	4.94	5.94
2020-06-15T13:20:02Z	6.06	4.86	4.96	5.94
2020-06-15T13:40:02Z	6.04	4.84	4.96	5.94
2020-06-15T14:00:02Z	5.99	4.84	4.96	5.94
2020-06-15T14:20:02Z	5.99	4.84	4.96	5.94
2020-06-15T14:40:02Z	5.97	4.86	4.96	5.96
2020-06-15T15:00:02Z	5.94	4.86	4.98	5.96
2020-06-15T15:20:02Z	5.92	4.86	4.98	5.96
2020-06-15T15:40:02Z	5.92	4.86	4.98	5.98
2020-06-15T16:00:02Z	5.9	4.86	5	5.98
2020-06-15T16:20:02Z	5.9	4.86	5	5.98
2020-06-15T16:40:02Z	5.87	4.86	5	5.98
2020-06-15T17:00:02Z	5.87	4.86	5	5.98
2020-06-15T17:20:02Z	5.87	4.86	5	6
2020-06-15T17:40:02Z	5.87	4.88	5	6
2020-06-15T18:00:02Z	5.85	4.88	5.01	6
2020-06-15T18:20:02Z	5.85	4.88	5.01	6
2020-06-15T18:40:02Z	5.85	4.88	5.01	6.02
2020-06-15T19:00:02Z	5.85	4.88	5.01	6.02
2020-06-15T19:20:02Z	5.85	4.88	5.01	6.02
2020-06-15T19:40:02Z	5.85	4.88	5.01	6.02
2020-06-15T20:00:02Z	5.85	4.88	5.03	6.02
2020-06-15T20:20:02Z	5.85	4.88	5.03	6.02
2020-06-15T20:40:02Z	5.85	4.88	5.03	6.04
2020-06-15T21:00:02Z	5.85	4.88	5.03	6.04
2020-06-15T21:20:02Z	5.85	4.88	5.03	6.04
2020-06-15T21:40:02Z	5.85	4.88	5.03	6.04
2020-06-15T22:00:02Z	5.85	4.88	5.03	6.04
2020-06-15T22:20:02Z	5.85	4.88	5.03	6.04
2020-06-15T22:40:02Z	5.85	4.88	5.03	6.04
2020-06-15T23:00:02Z	5.85	4.88	5.03	6.04
2020-06-15T23:20:02Z	5.83	4.88	5.03	6.04
2020-06-15T23:40:02Z	5.83	4.88	5.03	6.07
2020-06-16T00:00:02Z	5.83	4.88	5.03	6.07
2020-06-16T00:20:02Z	5.83	4.88	5.03	6.07
2020-06-16T00:40:02Z	5.83	4.88	5.03	6.07
2020-06-16T01:00:02Z	5.83	4.88	5.03	6.07
2020-06-16T01:20:02Z	5.83	4.88	5.03	6.07
2020-06-16T01:40:02Z	5.83	4.88	5.03	6.07
2020-06-16T02:00:02Z	5.83	4.88	5.03	6.07
2020-06-16T02:20:02Z	5.83	4.88	5.03	6.07
2020-06-16T02:40:02Z	5.83	4.88	5.03	6.07
2020-06-16T03:00:02Z	5.83	4.88	5.03	6.07
2020-06-16T03:20:02Z	5.8	4.88	5.03	6.07
2020-06-16T03:40:02Z	5.8	4.88	5.03	6.07
2020-06-16T04:00:02Z	5.8	4.88	5.03	6.07
2020-06-16T04:20:02Z	5.8	4.88	5.03	6.07
2020-06-16T04:40:02Z	5.8	4.88	5.03	6.04
2020-06-16T05:00:02Z	5.8	4.86	5.03	6.04
2020-06-16T05:20:02Z	5.8	4.86	5.03	6.04
2020-06-16T05:40:02Z	5.78	4.86	5.01	6.04
2020-06-16T06:00:02Z	5.78	4.86	5.01	6.04
2020-06-16T06:20:02Z	5.78	4.86	5.01	6.04
2020-06-16T06:40:02Z	5.76	4.84	5.01	6.02
2020-06-16T07:00:02Z	5.73	4.84	5	6.02
2020-06-16T07:20:02Z	5.71	4.84	5	6
2020-06-16T07:40:02Z	5.66	4.83	5	6
2020-06-16T08:00:02Z	5.64	4.83	4.98	6
2020-06-16T08:20:02Z	5.6	4.81	4.98	5.98
2020-06-16T08:40:02Z	5.58	4.81	4.98	5.98
2020-06-16T09:00:02Z	5.53	4.81	4.96	5.98
2020-06-16T09:20:02Z	5.49	4.79	4.96	5.96
2020-06-16T09:40:02Z	5.44	4.79	4.96	5.96
2020-06-16T10:00:02Z	5.4	4.77	4.96	5.96
2020-06-16T10:20:02Z	5.36	4.77	4.94	5.94
2020-06-16T10:40:02Z	5.34	4.77	4.96	5.96
2020-06-16T11:00:02Z	5.32	4.79	4.96	5.96
2020-06-16T11:20:02Z	5.29	4.79	4.98	5.96
2020-06-16T11:40:02Z	5.25	4.77	4.96	5.96
2020-06-16T12:00:02Z	5.21	4.77	4.96	5.94
2020-06-16T12:20:02Z	5.17	4.75	4.96	5.94
2020-06-16T12:40:02Z	5.13	4.75	4.96	5.94
2020-06-16T13:00:02Z	5.09	4.75	4.96	5.94
2020-06-16T13:20:02Z	5.07	4.75	4.96	5.94
2020-06-16T13:40:02Z	5.03	4.75	4.96	5.94
2020-06-16T14:00:02Z	5.01	4.75	4.96	5.94
2020-06-16T14:20:02Z	4.97	4.75	4.96	5.96
2020-06-16T14:40:02Z	4.95	4.75	4.98	5.96
2020-06-16T15:00:02Z	4.95	4.77	4.98	5.96
2020-06-16T15:20:02Z	4.93	4.77	5	5.98
2020-06-16T15:40:02Z	4.91	4.75	5	5.98
2020-06-16T16:00:02Z	4.89	4.77	5	5.98
2020-06-16T16:20:02Z	4.89	4.77	5	6
2020-06-16T16:40:02Z	4.89	4.77	5	6
2020-06-16T17:00:02Z	4.87	4.77	5	6
2020-06-16T17:20:02Z	4.87	4.77	5.01	6
2020-06-16T17:40:02Z	4.87	4.77	5.01	6.02
2020-06-16T18:00:02Z	4.87	4.77	5.01	6.02
2020-06-16T18:20:02Z	4.87	4.77	5.01	6.02
2020-06-16T18:40:02Z	4.87	4.77	5.01	6.02
2020-06-16T19:00:02Z	4.87	4.77	5.01	6.02
2020-06-16T19:20:02Z	4.87	4.77	5.03	6.04
2020-06-16T19:40:02Z	4.87	4.77	5.03	6.04
2020-06-16T20:00:02Z	4.87	4.77	5.03	6.04
2020-06-16T20:20:02Z	4.87	4.77	5.03	6.04
2020-06-16T20:40:02Z	4.87	4.77	5.03	6.04
2020-06-16T21:00:02Z	4.87	4.77	5.03	6.04
2020-06-16T21:20:02Z	4.87	4.77	5.03	6.04
2020-06-16T21:40:02Z	4.87	4.77	5.03	6.04
2020-06-16T22:00:02Z	4.87	4.77	5.03	6.04
2020-06-16T22:20:02Z	4.87	4.77	5.03	6.07
2020-06-16T22:40:02Z	4.87	4.77	5.03	6.04
2020-06-16T23:00:02Z	4.87	4.77	5.03	6.07
2020-06-16T23:20:02Z	4.87	4.77	5.03	6.07
2020-06-16T23:40:02Z	4.87	4.77	5.03	6.07
2020-06-17T00:00:02Z	4.87	4.77	5.03	6.07
2020-06-17T00:20:02Z	4.87	4.77	5.03	6.07
2020-06-17T00:40:02Z	4.87	4.77	5.03	6.07
2020-06-17T01:00:02Z	4.87	4.77	5.03	6.07
2020-06-17T01:20:02Z	4.87	4.77	5.03	6.07
2020-06-17T01:40:02Z	4.87	4.77	5.03	6.07
2020-06-17T02:00:02Z	4.87	4.77	5.03	6.07
2020-06-17T02:20:02Z	4.87	4.77	5.03	6.07
2020-06-17T02:40:02Z	4.87	4.77	5.03	6.07
2020-06-17T03:00:02Z	4.87	4.77	5.03	6.07
2020-06-17T03:20:02Z	4.87	4.77	5.03	6.07
2020-06-17T03:40:02Z	4.87	4.77	5.03	6.07
2020-06-17T04:00:02Z	4.87	4.77	5.03	6.07
2020-06-17T04:20:02Z	4.85	4.75	5.03	6.07
2020-06-17T04:40:02Z	4.85	4.75	5.03	6.07
2020-06-17T05:00:02Z	4.85	4.75	5.03	6.07
2020-06-17T05:20:02Z	4.85	4.75	5.03	6.07
2020-06-17T05:40:02Z	4.85	4.75	5.01	6.07
2020-06-17T06:00:02Z	4.85	4.75	5.01	6.04
2020-06-17T06:20:02Z	4.83	4.74	5.01	6.04
2020-06-17T06:40:02Z	4.81	4.74	5.01	6.04
2020-06-17T07:00:02Z	4.79	4.72	5	6.02
2020-06-17T07:20:02Z	4.75	4.72	5	6.02
2020-06-17T07:40:02Z	4.74	4.7	5	6
2020-06-17T08:00:02Z	4.7	4.7	4.98	6
2020-06-17T08:20:02Z	4.66	4.7	4.98	6
2020-06-17T08:40:02Z	4.64	4.7	4.98	6
2020-06-17T09:00:02Z	4.61	4.68	4.96	5.98
2020-06-17T09:20:02Z	4.57	4.66	4.96	5.98
2020-06-17T09:40:02Z	4.53	4.66	4.96	5.96
2020-06-17T10:00:02Z	4.51	4.68	4.96	5.98
2020-06-17T10:20:02Z	4.48	4.66	4.96	5.96
2020-06-17T10:40:02Z	4.44	4.66	4.96	5.96
2020-06-17T11:00:02Z	4.41	4.65	4.94	5.96
2020-06-17T11:20:02Z	4.41	4.66	4.96	5.96
2020-06-17T11:40:02Z	4.35	4.65	4.96	5.96
2020-06-17T12:00:02Z	4.34	4.65	4.96	5.96
2020-06-17T12:20:02Z	4.3	4.65	4.96	5.96
2020-06-17T12:40:02Z	4.28	4.63	4.94	5.94
2020-06-17T13:00:02Z	4.25	4.65	4.96	5.94
2020-06-17T13:20:02Z	4.23	4.63	4.96	5.96
2020-06-17T13:40:02Z	4.21	4.65	4.96	5.96
2020-06-17T14:00:02Z	4.18	4.63	4.96	5.94
2020-06-17T14:20:02Z	4.18	4.63	4.96	5.96
2020-06-17T14:40:02Z	4.16	4.65	4.98	5.98
2020-06-17T15:00:02Z	4.15	4.65	4.98	5.98
2020-06-17T15:20:02Z	4.15	4.65	4.98	5.98
2020-06-17T15:40:02Z	4.13	4.65	4.98	5.98
2020-06-17T16:00:02Z	4.13	4.65	4.98	5.98
2020-06-17T16:20:02Z	4.11	4.65	5	6
2020-06-17T16:40:02Z	4.11	4.65	5	6
2020-06-17T17:00:02Z	4.11	4.65	5	6
2020-06-17T17:20:02Z	4.11	4.65	5	6
2020-06-17T17:40:02Z	4.09	4.65	5	6.02
2020-06-17T18:00:02Z	4.11	4.65	5.01	6.02
2020-06-17T18:20:02Z	4.11	4.65	5.01	6.02
2020-06-17T18:40:02Z	4.11	4.66	5.01	6.02
2020-06-17T19:00:02Z	4.11	4.66	5.01	6.04
2020-06-17T19:20:02Z	4.11	4.66	5.01	6.04
2020-06-17T19:40:02Z	4.11	4.66	5.01	6.04
2020-06-17T20:00:02Z	4.09	4.66	5.01	6.04
2020-06-17T20:20:02Z	4.11	4.66	5.01	6.04
2020-06-17T20:40:02Z	4.09	4.65	5.01	6.04
2020-06-17T21:00:02Z	4.09	4.65	5.01	6.04
2020-06-17T21:20:02Z	4.09	4.65	5.01	6.04
2020-06-17T21:40:02Z	4.09	4.65	5.01	6.04
2020-06-17T22:00:02Z	4.09	4.65	5.01	6.04
2020-06-17T22:20:02Z	4.09	4.65	5.01	6.04
2020-06-17T22:40:02Z	4.09	4.65	5.01	6.04
2020-06-17T23:00:02Z	4.09	4.65	5.01	6.04
2020-06-17T23:20:02Z	4.09	4.65	5.03	6.04
2020-06-17T23:40:02Z	4.09	4.65	5.03	6.04
2020-06-18T00:00:02Z	4.09	4.65	5.03	6.07
2020-06-18T00:20:02Z	4.09	4.65	5.03	6.07
2020-06-18T00:40:02Z	4.09	4.65	5.03	6.07
2020-06-18T01:00:02Z	4.09	4.65	5.03	6.07
2020-06-18T01:20:02Z	4.09	4.65	5.03	6.07
2020-06-18T01:40:02Z	4.09	4.65	5.03	6.07
2020-06-18T02:00:02Z	4.09	4.65	5.03	6.07
2020-06-18T02:20:02Z	4.09	4.65	5.03	6.07
2020-06-18T02:40:02Z	4.09	4.65	5.03	6.07
2020-06-18T03:00:02Z	4.09	4.65	5.03	6.07
2020-06-18T03:20:02Z	4.09	4.65	5.03	6.07
2020-06-18T03:40:02Z	4.09	4.65	5.03	6.07
2020-06-18T04:00:02Z	4.09	4.65	5.03	6.07
2020-06-18T04:20:02Z	4.09	4.65	5.03	6.07
2020-06-18T04:40:02Z	4.09	4.65	5.03	6.07
2020-06-18T05:00:02Z	4.09	4.63	5.01	6.07
2020-06-18T05:20:02Z	4.09	4.63	5.03	6.07
2020-06-18T05:40:02Z	4.09	4.63	5.01	6.07
2020-06-18T06:00:02Z	4.09	4.63	5.03	6.07
2020-06-18T06:20:02Z	4.09	4.63	5.03	6.07
2020-06-18T06:40:02Z	4.09	4.63	5.01	6.07
2020-06-18T07:00:02Z	4.09	4.63	5.01	6.07
2020-06-18T07:20:02Z	4.09	4.63	5.03	6.07
2020-06-18T07:40:02Z	4.09	4.63	5.03	6.07
2020-06-18T08:00:02Z	4.09	4.63	5.03	6.07
2020-06-18T08:20:02Z	4.09	4.63	5.01	6.07
2020-06-18T08:40:02Z	4.08	4.63	5.01	6.07
2020-06-18T09:00:02Z	4.08	4.63	5.01	6.04
2020-06-18T09:20:02Z	4.06	4.61	5.01	6.04
2020-06-18T09:40:02Z	4.06	4.61	5.01	6.04
2020-06-18T10:00:02Z	4.06	4.61	5.01	6.04
2020-06-18T10:20:02Z	4.06	4.61	5.01	6.04
2020-06-18T10:40:02Z	4.04	4.61	5.01	6.04
2020-06-18T11:00:02Z	4.04	4.61	5.01	6.04
2020-06-18T11:20:02Z	4.04	4.61	5.01	6.04
2020-06-18T11:40:02Z	4.03	4.61	5.01	6.04
2020-06-18T12:00:02Z	4.03	4.59	5	6.04
2020-06-18T12:20:02Z	3.99	4.59	5	6.02
2020-06-18T12:40:02Z	3.98	4.58	4.98	6
2020-06-18T13:00:02Z	3.94	4.56	4.96	5.98
2020-06-18T13:20:02Z	3.96	4.58	4.98	6
2020-06-18T13:40:02Z	4.64	4.61	5.01	6.04
2020-06-18T14:00:02Z	6.02	4.61	5.01	6.04
2020-06-18T14:20:02Z	6.5	4.61	5.01	6.04
2020-06-18T14:40:02Z	6.68	4.61	5.01	6.04
2020-06-18T15:00:02Z	6.96	4.61	5.01	6.04
2020-06-18T15:20:02Z	8.43	4.63	5.01	6.04
2020-06-18T15:40:02Z	9.71	4.63	5.01	6.04
2020-06-18T16:00:02Z	9.87	4.63	5.01	6.04
2020-06-18T16:20:02Z	9.87	4.63	5.01	6.04
2020-06-18T16:40:02Z	9.79	4.63	5.01	6.04
2020-06-18T17:00:02Z	9.71	4.65	5.01	6.04
2020-06-18T17:20:02Z	9.63	4.65	5.01	6.04
2020-06-18T17:40:02Z	9.55	4.66	5.01	6.04
2020-06-18T18:00:02Z	9.47	4.66	5.01	6.04
2020-06-18T18:20:02Z	9.43	4.68	5.01	6.04
2020-06-18T18:40:02Z	9.35	4.68	5.01	6.04
2020-06-18T19:00:02Z	9.31	4.7	5.01	6.04
2020-06-18T19:20:02Z	9.27	4.7	5.01	6.04
2020-06-18T19:40:02Z	9.23	4.72	5.01	6.07
2020-06-18T20:00:02Z	9.2	4.74	5.01	6.07
2020-06-18T20:20:02Z	9.16	4.74	5.01	6.07
2020-06-18T20:40:02Z	9.12	4.75	5.01	6.07
2020-06-18T21:00:02Z	9.08	4.77	5.01	6.07
2020-06-18T21:20:02Z	9.04	4.77	5.03	6.07
2020-06-18T21:40:02Z	9.01	4.79	5.03	6.07
2020-06-18T22:00:02Z	8.97	4.81	5.03	6.07
2020-06-18T22:20:02Z	8.97	4.83	5.03	6.07
2020-06-18T22:40:02Z	8.93	4.83	5.03	6.07
2020-06-18T23:00:02Z	8.89	4.84	5.03	6.07
2020-06-18T23:20:02Z	8.89	4.86	5.03	6.07
2020-06-18T23:40:02Z	8.86	4.86	5.03	6.07
2020-06-19T00:00:02Z	8.82	4.88	5.01	6.07
2020-06-19T00:20:02Z	8.82	4.9	5.01	6.07
2020-06-19T00:40:02Z	8.78	4.9	5.01	6.07
2020-06-19T01:00:02Z	8.78	4.92	5.01	6.07
2020-06-19T01:20:02Z	8.75	4.93	5.03	6.07
2020-06-19T01:40:02Z	8.75	4.93	5.03	6.07
2020-06-19T02:00:02Z	8.71	4.95	5.03	6.07
2020-06-19T02:20:02Z	8.71	4.97	5.03	6.07
2020-06-19T02:40:02Z	8.67	4.97	5.03	6.07
2020-06-19T03:00:02Z	8.67	4.99	5.03	6.07
2020-06-19T03:20:02Z	8.64	4.99	5.01	6.07
2020-06-19T03:40:02Z	8.64	5.01	5.03	6.07
2020-06-19T04:00:02Z	8.6	5.01	5.03	6.07
2020-06-19T04:20:02Z	8.6	5.03	5.03	6.09
2020-06-19T04:40:02Z	8.6	5.03	5.03	6.07
2020-06-19T05:00:02Z	8.57	5.05	5.03	6.07
2020-06-19T05:20:02Z	8.57	5.05	5.03	6.07
2020-06-19T05:40:02Z	8.53	5.06	5.01	6.07
2020-06-19T06:00:02Z	8.53	5.06	5.01	6.07
2020-06-19T06:20:02Z	8.49	5.08	5.01	6.07
2020-06-19T06:40:02Z	8.49	5.08	5.01	6.07
2020-06-19T07:00:02Z	8.49	5.08	5.01	6.07
2020-06-19T07:20:02Z	8.46	5.1	5.01	6.07
2020-06-19T07:40:02Z	8.46	5.1	5.01	6.07
2020-06-19T08:00:02Z	8.43	5.1	5.01	6.07
2020-06-19T08:20:02Z	8.43	5.12	5.01	6.07
2020-06-19T08:40:02Z	8.39	5.12	5.01	6.04
2020-06-19T09:00:02Z	8.39	5.12	5.01	6.04
2020-06-19T09:20:02Z	8.36	5.14	5	6.04
2020-06-19T09:40:02Z	8.36	5.14	5	6.04
2020-06-19T10:00:02Z	8.32	5.14	5	6.04
2020-06-19T10:20:02Z	8.29	5.16	5	6.04
2020-06-19T10:40:02Z	8.29	5.16	5.01	6.04
2020-06-19T11:00:02Z	8.29	5.16	5.01	6.04
2020-06-19T11:20:02Z	8.25	5.18	5.01	6.04
2020-06-19T11:40:02Z	8.25	5.18	5.01	6.04
2020-06-19T12:00:02Z	8.25	5.2	5.01	6.07
2020-06-19T12:20:02Z	8.25	5.2	5.03	6.07
2020-06-19T12:40:02Z	8.25	5.22	5.01	6.07
2020-06-19T13:00:02Z	8.25	5.22	5.01	6.07
2020-06-19T13:20:02Z	8.29	5.22	5.01	6.07
2020-06-19T13:40:02Z	8.32	5.24	5.01	6.07
2020-06-19T14:00:02Z	8.32	5.24	5.01	6.07
2020-06-19T14:20:02Z	8.32	5.24	5.01	6.07
2020-06-19T14:40:02Z	8.32	5.24	5.01	6.07
2020-06-19T15:00:02Z	8.36	5.26	5.03	6.07
2020-06-19T15:20:02Z	8.39	5.26	5.03	6.07
2020-06-19T15:40:02Z	8.39	5.28	5.03	6.07
2020-06-19T16:00:02Z	8.39	5.28	5.03	6.07
2020-06-19T16:20:02Z	8.39	5.28	5.03	6.07
2020-06-19T16:40:02Z	8.39	5.3	5.03	6.07
2020-06-19T17:00:02Z	8.39	5.3	5.03	6.07
2020-06-19T17:20:02Z	8.39	5.3	5.03	6.07
2020-06-19T17:40:02Z	8.39	5.32	5.03	6.09
2020-06-19T18:00:02Z	8.39	5.32	5.03	6.09
2020-06-19T18:20:02Z	8.39	5.32	5.03	6.09
2020-06-19T18:40:02Z	8.36	5.34	5.03	6.07
2020-06-19T19:00:02Z	8.36	5.34	5.03	6.09
2020-06-19T19:20:02Z	8.36	5.34	5.03	6.09
2020-06-19T19:40:02Z	8.36	5.36	5.03	6.09
2020-06-19T20:00:02Z	8.32	5.36	5.03	6.09
2020-06-19T20:20:02Z	8.32	5.36	5.03	6.09
2020-06-19T20:40:02Z	8.32	5.38	5.03	6.09
2020-06-19T21:00:02Z	8.32	5.38	5.03	6.09
2020-06-19T21:20:02Z	8.32	5.38	5.03	6.09
2020-06-19T21:40:02Z	8.32	5.38	5.03	6.09
2020-06-19T22:00:02Z	8.29	5.4	5.03	6.09
2020-06-19T22:20:02Z	8.29	5.4	5.03	6.09
2020-06-19T22:40:02Z	8.29	5.4	5.03	6.09
2020-06-19T23:00:02Z	8.29	5.42	5.03	6.09
2020-06-19T23:20:02Z	8.25	5.42	5.03	6.09
2020-06-19T23:40:02Z	8.25	5.42	5.03	6.09
2020-06-20T00:00:02Z	8.25	5.42	5.03	6.09
2020-06-20T00:20:02Z	8.25	5.44	5.03	6.09
2020-06-20T00:40:02Z	8.22	5.44	5.03	6.09
2020-06-20T01:00:02Z	8.22	5.44	5.03	6.09
2020-06-20T01:20:02Z	8.22	5.44	5.03	6.09
2020-06-20T01:40:02Z	8.22	5.46	5.03	6.09
2020-06-20T02:00:02Z	8.22	5.46	5.03	6.09
2020-06-20T02:20:02Z	8.22	5.46	5.03	6.09
2020-06-20T02:40:02Z	8.22	5.46	5.03	6.09
2020-06-20T03:00:02Z	8.18	5.48	5.03	6.09
2020-06-20T03:20:02Z	8.18	5.48	5.03	6.09
2020-06-20T03:40:02Z	8.18	5.48	5.03	6.09
2020-06-20T04:00:02Z	8.18	5.48	5.03	6.09
2020-06-20T04:20:02Z	8.15	5.48	5.03	6.09
2020-06-20T04:40:02Z	8.15	5.5	5.03	6.09
2020-06-20T05:00:02Z	8.15	5.5	5.03	6.09
2020-06-20T05:20:02Z	8.15	5.5	5.03	6.09
2020-06-20T05:40:02Z	8.15	5.5	5.03	6.09
2020-06-20T06:00:02Z	8.12	5.5	5.03	6.09
2020-06-20T06:20:02Z	8.12	5.5	5.01	6.09
2020-06-20T06:40:02Z	8.12	5.52	5.01	6.07
2020-06-20T07:00:02Z	8.08	5.52	5.01	6.09
2020-06-20T07:20:02Z	8.08	5.52	5.01	6.07
2020-06-20T07:40:02Z	8.08	5.52	5.01	6.07
2020-06-20T08:00:02Z	8.05	5.52	5.01	6.07
2020-06-20T08:20:02Z	8.01	5.5	5.01	6.04
2020-06-20T08:40:02Z	7.98	5.5	5	6.04
2020-06-20T09:00:02Z	7.95	5.5	5	6.04
2020-06-20T09:20:02Z	7.92	5.5	5	6.04
2020-06-20T09:40:02Z	7.92	5.52	5.01	6.04
2020-06-20T10:00:02Z	7.88	5.52	5.01	6.04
2020-06-20T10:20:02Z	7.88	5.52	5.01	6.04
2020-06-20T10:40:02Z	7.85	5.52	5.01	6.04
2020-06-20T11:00:02Z	7.85	5.52	5.01	6.07
2020-06-20T11:20:02Z	7.82	5.52	5.01	6.07
2020-06-20T11:40:02Z	7.82	5.52	5.01	6.07
2020-06-20T12:00:02Z	7.79	5.54	5.01	6.07
2020-06-20T12:20:02Z	7.79	5.54	5.01	6.07
2020-06-20T12:40:02Z	7.79	5.54	5.01	6.07
2020-06-20T13:00:02Z	7.79	5.54	5.01	6.07
2020-06-20T13:20:02Z	7.75	5.54	5.01	6.07
2020-06-20T13:40:02Z	7.75	5.54	5.01	6.07
2020-06-20T14:00:02Z	7.75	5.54	5.01	6.07
2020-06-20T14:20:02Z	7.75	5.56	5.03	6.09
2020-06-20T14:40:02Z	7.75	5.56	5.03	6.09
2020-06-20T15:00:02Z	7.75	5.56	5.03	6.09
2020-06-20T15:20:02Z	7.75	5.56	5.03	6.09
2020-06-20T15:40:02Z	7.75	5.58	5.03	6.09
2020-06-20T16:00:02Z	7.75	5.58	5.03	6.09
2020-06-20T16:20:02Z	7.75	5.58	5.03	6.09
2020-06-20T16:40:02Z	7.75	5.58	5.03	6.09
2020-06-20T17:00:02Z	7.79	5.58	5.03	6.09
2020-06-20T17:20:02Z	7.79	5.58	5.03	6.09
2020-06-20T17:40:02Z	7.79	5.58	5.03	6.09
2020-06-20T18:00:02Z	7.75	5.6	5.03	6.09
2020-06-20T18:20:02Z	7.75	5.6	5.03	6.09
2020-06-20T18:40:02Z	7.75	5.6	5.03	6.09
2020-06-20T19:00:02Z	7.75	5.6	5.03	6.09
2020-06-20T19:20:02Z	7.75	5.6	5.03	6.09
2020-06-20T19:40:02Z	7.75	5.6	5.03	6.09
2020-06-20T20:00:02Z	7.75	5.62	5.03	6.11
2020-06-20T20:20:02Z	7.75	5.62	5.03	6.09
2020-06-20T20:40:02Z	7.75	5.62	5.03	6.09
2020-06-20T21:00:02Z	7.75	5.62	5.03	6.09
2020-06-20T21:20:02Z	7.75	5.62	5.03	6.11
2020-06-20T21:40:02Z	7.75	5.62	5.03	6.09
2020-06-20T22:00:02Z	7.75	5.62	5.03	6.11
2020-06-20T22:20:02Z	7.72	5.62	5.03	6.09
2020-06-20T22:40:02Z	7.72	5.62	5.03	6.09
2020-06-20T23:00:02Z	7.72	5.64	5.03	6.09
2020-06-20T23:20:02Z	7.72	5.64	5.03	6.11
2020-06-20T23:40:02Z	7.72	5.64	5.03	6.11
2020-06-21T00:00:02Z	7.72	5.64	5.03	6.11
2020-06-21T00:20:02Z	7.72	5.64	5.05	6.11
2020-06-21T00:40:02Z	7.79	5.67	5.05	6.11
2020-06-21T01:00:02Z	7.85	5.67	5.05	6.11
2020-06-21T01:20:02Z	7.88	5.67	5.05	6.11
2020-06-21T01:40:02Z	7.92	5.67	5.05	6.11
2020-06-21T02:00:02Z	8.05	5.67	5.05	6.11
2020-06-21T02:20:02Z	8.18	5.67	5.05	6.11
2020-06-21T02:40:02Z	8.22	5.67	5.05	6.11
2020-06-21T03:00:02Z	8.25	5.67	5.05	6.11
2020-06-21T03:20:02Z	8.25	5.69	5.03	6.11
2020-06-21T03:40:02Z	8.25	5.69	5.03	6.11
2020-06-21T04:00:02Z	8.25	5.69	5.03	6.11
2020-06-21T04:20:02Z	8.25	5.69	5.03	6.11
2020-06-21T04:40:02Z	8.25	5.69	5.03	6.11
2020-06-21T05:00:02Z	8.25	5.69	5.03	6.11
2020-06-21T05:20:02Z	8.25	5.69	5.03	6.11
2020-06-21T05:40:02Z	8.25	5.71	5.03	6.11
2020-06-21T06:00:02Z	8.25	5.71	5.03	6.11
2020-06-21T06:20:02Z	8.25	5.71	5.03	6.11
2020-06-21T06:40:02Z	8.25	5.71	5.03	6.09
2020-06-21T07:00:02Z	8.25	5.71	5.03	6.09
2020-06-21T07:20:02Z	8.25	5.71	5.03	6.09
2020-06-21T07:40:02Z	8.22	5.71	5.01	6.09
2020-06-21T08:00:02Z	8.22	5.71	5.01	6.09
2020-06-21T08:20:02Z	8.18	5.71	5.01	6.07
2020-06-21T08:40:02Z	8.18	5.71	5.01	6.07
2020-06-21T09:00:02Z	8.15	5.71	5.01	6.07
2020-06-21T09:20:02Z	8.15	5.71	5.01	6.07
2020-06-21T09:40:02Z	8.12	5.71	5.01	6.04
2020-06-21T10:00:02Z	8.08	5.71	5.01	6.04
2020-06-21T10:20:02Z	8.05	5.71	5	6.04
2020-06-21T10:40:02Z	8.01	5.69	5	6.04
2020-06-21T11:00:02Z	7.98	5.69	5	6.04
2020-06-21T11:20:02Z	7.98	5.71	5	6.04
2020-06-21T11:40:02Z	7.95	5.69	5	6.02
2020-06-21T12:00:02Z	7.92	5.69	5	6.02
2020-06-21T12:20:02Z	7.85	5.69	4.98	6.02
2020-06-21T12:40:02Z	7.82	5.67	4.98	6.02
2020-06-21T13:00:02Z	7.79	5.67	4.98	6
2020-06-21T13:20:02Z	7.75	5.67	4.98	6
2020-06-21T13:40:02Z	7.72	5.67	4.98	6
2020-06-21T14:00:02Z	7.69	5.67	4.98	6.02
2020-06-21T14:20:02Z	7.66	5.67	5	6.02
2020-06-21T14:40:02Z	7.62	5.67	5	6.02
2020-06-21T15:00:02Z	7.62	5.67	5	6.02
2020-06-21T15:20:02Z	7.59	5.67	5	6.02
2020-06-21T15:40:02Z	7.56	5.69	5	6.02
2020-06-21T16:00:02Z	7.56	5.69	5.01	6.04
2020-06-21T16:20:02Z	7.53	5.69	5.01	6.04
2020-06-21T16:40:02Z	7.53	5.69	5.01	6.04
2020-06-21T17:00:02Z	7.53	5.69	5.01	6.07
2020-06-21T17:20:02Z	7.5	5.69	5.01	6.07
2020-06-21T17:40:02Z	7.53	5.69	5.03	6.07
2020-06-21T18:00:02Z	7.5	5.69	5.03	6.07
2020-06-21T18:20:02Z	7.5	5.69	5.03	6.07
2020-06-21T18:40:02Z	7.5	5.69	5.03	6.09
2020-06-21T19:00:02Z	7.5	5.69	5.03	6.09
2020-06-21T19:20:02Z	7.5	5.71	5.03	6.09
2020-06-21T19:40:02Z	7.5	5.71	5.03	6.09
2020-06-21T20:00:02Z	7.5	5.71	5.03	6.09
2020-06-21T20:20:02Z	7.5	5.71	5.03	6.09
2020-06-21T20:40:02Z	7.5	5.71	5.03	6.09
2020-06-21T21:00:02Z	7.5	5.71	5.05	6.09
2020-06-21T21:20:02Z	7.5	5.71	5.05	6.09
2020-06-21T21:40:02Z	7.5	5.73	5.05	6.09
2020-06-21T22:00:02Z	7.5	5.73	5.05	6.09
2020-06-21T22:20:02Z	7.47	5.73	5.05	6.09
2020-06-21T22:40:02Z	7.47	5.73	5.05	6.09
2020-06-21T23:00:02Z	7.47	5.73	5.05	6.09
2020-06-21T23:20:02Z	7.47	5.73	5.05	6.09
2020-06-21T23:40:02Z	7.47	5.73	5.05	6.11
2020-06-22T00:00:02Z	7.47	5.73	5.05	6.09
2020-06-22T00:20:02Z	7.47	5.73	5.05	6.09
2020-06-22T00:40:02Z	7.47	5.73	5.05	6.09
2020-06-22T01:00:02Z	7.47	5.73	5.05	6.09
2020-06-22T01:20:02Z	7.44	5.73	5.05	6.09
2020-06-22T01:40:02Z	7.44	5.73	5.05	6.11
2020-06-22T02:00:02Z	7.44	5.73	5.05	6.09
2020-06-22T02:20:02Z	7.44	5.73	5.05	6.11
2020-06-22T02:40:02Z	7.44	5.75	5.05	6.11
2020-06-22T03:00:02Z	7.44	5.75	5.05	6.11
2020-06-22T03:20:02Z	7.44	5.75	5.05	6.11
2020-06-22T03:40:02Z	7.44	5.75	5.05	6.11
2020-06-22T04:00:02Z	7.44	5.75	5.05	6.11
2020-06-22T04:20:02Z	7.44	5.75	5.05	6.11
2020-06-22T04:40:02Z	7.41	5.75	5.05	6.11
2020-06-22T05:00:02Z	7.41	5.73	5.03	6.09
2020-06-22T05:20:02Z	7.41	5.73	5.03	6.09
2020-06-22T05:40:02Z	7.41	5.73	5.03	6.09
2020-06-22T06:00:02Z	7.38	5.73	5.03	6.09
2020-06-22T06:20:02Z	7.38	5.73	5.03	6.09
2020-06-22T06:40:02Z	7.35	5.73	5.01	6.07
2020-06-22T07:00:02Z	7.35	5.71	5.01	6.07
2020-06-22T07:20:02Z	7.32	5.71	5.01	6.04
2020-06-22T07:40:02Z	7.29	5.69	5	6.04
2020-06-22T08:00:02Z	7.23	5.69	5	6.04
2020-06-22T08:20:02Z	7.2	5.69	5	6.02
2020-06-22T08:40:02Z	7.17	5.67	5	6.02
2020-06-22T09:00:02Z	7.14	5.67	4.98	6.02
2020-06-22T09:20:02Z	7.08	5.67	4.98	6
2020-06-22T09:40:02Z	7.05	5.64	4.98	6
2020-06-22T10:00:02Z	7.02	5.64	4.98	6
2020-06-22T10:20:02Z	6.96	5.62	4.98	5.98
2020-06-22T10:40:02Z	6.93	5.62	4.98	6
2020-06-22T11:00:02Z	6.91	5.62	4.96	5.98
2020-06-22T11:20:02Z	6.85	5.62	4.98	5.98
2020-06-22T11:40:02Z	6.82	5.62	4.98	5.98
2020-06-22T12:00:02Z	6.79	5.62	4.98	6
2020-06-22T12:20:02Z	6.79	5.62	4.98	6
2020-06-22T12:40:02Z	6.74	5.62	4.98	6
2020-06-22T13:00:02Z	6.71	5.6	4.98	6
2020-06-22T13:20:02Z	6.66	5.6	4.98	6
2020-06-22T13:40:02Z	6.63	5.6	5	6
2020-06-22T14:00:02Z	6.6	5.6	5	6
2020-06-22T14:20:02Z	6.58	5.6	5	6
2020-06-22T14:40:02Z	6.58	5.6	5	6.02
2020-06-22T15:00:02Z	6.52	5.6	5	6.02
2020-06-22T15:20:02Z	6.52	5.6	5	6.02
2020-06-22T15:40:02Z	6.5	5.6	5.01	6.02
2020-06-22T16:00:02Z	6.47	5.6	5.01	6.04
2020-06-22T16:20:02Z	6.47	5.6	5.01	6.04
2020-06-22T16:40:02Z	6.44	5.58	5.01	6.04
2020-06-22T17:00:02Z	6.44	5.6	5.01	6.04
2020-06-22T17:20:02Z	6.44	5.58	5.01	6.04
2020-06-22T17:40:02Z	6.44	5.6	5.03	6.07
2020-06-22T18:00:02Z	6.44	5.6	5.03	6.07
2020-06-22T18:20:02Z	6.42	5.6	5.03	6.07
2020-06-22T18:40:02Z	6.42	5.6	5.03	6.07
2020-06-22T19:00:02Z	6.44	5.6	5.03	6.09
2020-06-22T19:20:02Z	6.42	5.6	5.05	6.09
2020-06-22T19:40:02Z	6.42	5.6	5.05	6.09
2020-06-22T20:00:02Z	6.44	5.6	5.05	6.09
2020-06-22T20:20:02Z	6.42	5.6	5.05	6.09
2020-06-22T20:40:02Z	6.42	5.6	5.05	6.09
2020-06-22T21:00:02Z	6.42	5.6	5.05	6.09
2020-06-22T21:20:02Z	6.42	5.62	5.05	6.09
2020-06-22T21:40:02Z	6.42	5.62	5.05	6.09
2020-06-22T22:00:02Z	6.42	5.6	5.05	6.09
2020-06-22T22:20:02Z	6.42	5.6	5.05	6.09
2020-06-22T22:40:02Z	6.42	5.62	5.05	6.11
2020-06-22T23:00:02Z	6.42	5.62	5.05	6.09
2020-06-22T23:20:02Z	6.42	5.62	5.05	6.11
2020-06-22T23:40:02Z	6.42	5.62	5.05	6.11
2020-06-23T00:00:02Z	6.42	5.62	5.05	6.11
2020-06-23T00:20:02Z	6.42	5.62	5.05	6.11
2020-06-23T00:40:02Z	6.42	5.62	5.05	6.11
2020-06-23T01:00:02Z	6.42	5.62	5.05	6.11
2020-06-23T01:20:02Z	6.39	5.6	5.05	6.11
2020-06-23T01:40:02Z	6.39	5.6	5.05	6.11
2020-06-23T02:00:02Z	6.39	5.62	5.05	6.11
2020-06-23T02:20:02Z	6.39	5.6	5.05	6.11
2020-06-23T02:40:02Z	6.39	5.6	5.05	6.11
2020-06-23T03:00:02Z	6.39	5.6	5.05	6.11
2020-06-23T03:20:02Z	6.39	5.6	5.05	6.11
2020-06-23T03:40:02Z	6.39	5.62	5.05	6.11
2020-06-23T04:00:02Z	6.39	5.6	5.05	6.11
2020-06-23T04:20:02Z	6.39	5.6	5.05	6.11
2020-06-23T04:40:02Z	6.39	5.6	5.05	6.11
2020-06-23T05:00:02Z	6.37	5.6	5.05	6.11
2020-06-23T05:20:02Z	6.37	5.6	5.05	6.11
2020-06-23T05:40:02Z	6.37	5.6	5.05	6.09
2020-06-23T06:00:02Z	6.37	5.6	5.05	6.09
2020-06-23T06:20:02Z	6.34	5.6	5.03	6.09
2020-06-23T06:40:02Z	6.34	5.58	5.03	6.09
2020-06-23T07:00:02Z	6.32	5.56	5.03	6.07
2020-06-23T07:20:02Z	6.29	5.56	5.01	6.07
2020-06-23T07:40:02Z	6.24	5.54	5.01	6.04
2020-06-23T08:00:02Z	6.21	5.54	5.01	6.04
2020-06-23T08:20:02Z	6.19	5.54	5	6.04
2020-06-23T08:40:02Z	6.14	5.52	5	6.02
2020-06-23T09:00:02Z	6.11	5.52	5	6.02
2020-06-23T09:20:02Z	6.06	5.5	5	6.02
2020-06-23T09:40:02Z	6.02	5.5	4.98	6
2020-06-23T10:00:02Z	5.99	5.48	4.98	6
2020-06-23T10:20:02Z	5.94	5.48	4.98	6
2020-06-23T10:40:02Z	5.92	5.48	4.98	6
2020-06-23T11:00:02Z	5.87	5.46	4.98	6
2020-06-23T11:20:02Z	5.83	5.46	4.98	6
2020-06-23T11:40:02Z	5.8	5.46	4.98	6
2020-06-23T12:00:02Z	5.76	5.46	4.98	6
2020-06-23T12:20:02Z	5.73	5.44	4.98	6
2020-06-23T12:40:02Z	5.69	5.44	4.98	6
2020-06-23T13:00:02Z	5.64	5.44	4.98	6
2020-06-23T13:20:02Z	5.62	5.44	4.98	6
2020-06-23T13:40:02Z	5.6	5.42	5	6
2020-06-23T14:00:02Z	5.55	5.42	5	6
2020-06-23T14:20:02Z	5.53	5.42	5	6
2020-06-23T14:40:02Z	5.51	5.42	5	6.02
2020-06-23T15:00:02Z	5.49	5.42	5	6.02
2020-06-23T15:20:02Z	5.46	5.42	5.01	6.02
2020-06-23T15:40:02Z	5.46	5.42	5.01	6.04
2020-06-23T16:00:02Z	5.44	5.42	5.01	6.04
2020-06-23T16:20:02Z	5.44	5.42	5.01	6.04
2020-06-23T16:40:02Z	5.44	5.42	5.03	6.04
2020-06-23T17:00:02Z	5.44	5.42	5.03	6.07
2020-06-23T17:20:02Z	5.44	5.42	5.03	6.07
2020-06-23T17:40:02Z	5.42	5.42	5.03	6.07
2020-06-23T18:00:02Z	5.42	5.42	5.03	6.07
2020-06-23T18:20:02Z	5.42	5.42	5.03	6.07
2020-06-23T18:40:02Z	5.42	5.42	5.05	6.07
2020-06-23T19:00:02Z	5.42	5.42	5.05	6.09
2020-06-23T19:20:02Z	5.44	5.42	5.05	6.09
2020-06-23T19:40:02Z	5.44	5.42	5.05	6.09
2020-06-23T20:00:02Z	5.44	5.44	5.05	6.09
2020-06-23T20:20:02Z	5.44	5.42	5.05	6.09
2020-06-23T20:40:02Z	5.44	5.42	5.05	6.09
2020-06-23T21:00:02Z	5.44	5.44	5.05	6.09
2020-06-23T21:20:02Z	5.44	5.44	5.05	6.09
2020-06-23T21:40:02Z	5.44	5.44	5.05	6.09
2020-06-23T22:00:02Z	5.44	5.44	5.05	6.11
2020-06-23T22:20:02Z	5.44	5.42	5.05	6.09
2020-06-23T22:40:02Z	5.44	5.42	5.05	6.11
2020-06-23T23:00:02Z	5.44	5.42	5.05	6.11
2020-06-23T23:20:02Z	5.44	5.42	5.05	6.11
2020-06-23T23:40:02Z	5.44	5.44	5.05	6.11
2020-06-24T00:00:02Z	5.44	5.42	5.05	6.11
2020-06-24T00:20:02Z	5.44	5.42	5.05	6.11
2020-06-24T00:40:02Z	5.44	5.42	5.05	6.11
2020-06-24T01:00:02Z	5.44	5.42	5.07	6.11
2020-06-24T01:20:02Z	5.44	5.42	5.07	6.11
2020-06-24T01:40:02Z	5.44	5.42	5.07	6.11
2020-06-24T02:00:02Z	5.44	5.42	5.05	6.11
2020-06-24T02:20:02Z	5.44	5.42	5.05	6.11
2020-06-24T02:40:02Z	5.44	5.42	5.05	6.11
2020-06-24T03:00:02Z	5.44	5.42	5.07	6.11
2020-06-24T03:20:02Z	5.44	5.42	5.05	6.11
2020-06-24T03:40:02Z	5.44	5.42	5.05	6.11
2020-06-24T04:00:02Z	5.44	5.42	5.05	6.11
2020-06-24T04:20:02Z	5.44	5.42	5.05	6.11
2020-06-24T04:40:02Z	5.42	5.42	5.07	6.11
2020-06-24T05:00:02Z	5.42	5.42	5.05	6.11
2020-06-24T05:20:02Z	5.42	5.42	5.05	6.11
2020-06-24T05:40:02Z	5.42	5.4	5.05	6.11
2020-06-24T06:00:02Z	5.42	5.4	5.05	6.09
2020-06-24T06:20:02Z	5.42	5.4	5.05	6.09
2020-06-24T06:40:02Z	5.4	5.38	5.03	6.09
2020-06-24T07:00:02Z	5.38	5.38	5.03	6.07
2020-06-24T07:20:02Z	5.36	5.36	5.01	6.07
2020-06-24T07:40:02Z	5.32	5.36	5.01	6.04
2020-06-24T08:00:02Z	5.29	5.34	5.01	6.04
2020-06-24T08:20:02Z	5.25	5.34	5	6.04
2020-06-24T08:40:02Z	5.21	5.32	5	6.02
2020-06-24T09:00:02Z	5.17	5.32	5	6.02
2020-06-24T09:20:02Z	5.15	5.32	5	6.02
2020-06-24T09:40:02Z	5.13	5.3	5	6.02
2020-06-24T10:00:02Z	5.09	5.3	5	6.02
2020-06-24T10:20:02Z	5.07	5.3	5	6.02
2020-06-24T10:40:02Z	5.05	5.3	5.01	6.04
2020-06-24T11:00:02Z	5.03	5.3	5.01	6.04
2020-06-24T11:20:02Z	4.99	5.3	5.01	6.02
2020-06-24T11:40:02Z	4.97	5.28	5.01	6.02
2020-06-24T12:00:02Z	4.95	5.28	5.01	6.04
2020-06-24T12:20:02Z	4.93	5.28	5.01	6.04
2020-06-24T12:40:02Z	4.93	5.28	5.01	6.04
2020-06-24T13:00:02Z	4.91	5.28	5.01	6.04
2020-06-24T13:20:02Z	4.89	5.26	5.01	6.04
2020-06-24T13:40:02Z	4.89	5.26	5.01	6.04
2020-06-24T14:00:02Z	4.87	5.26	5.01	6.04
2020-06-24T14:20:02Z	4.85	5.26	5.01	6.04
2020-06-24T14:40:02Z	4.83	5.26	5.01	6.04
2020-06-24T15:00:02Z	4.81	5.24	5.01	6.04
2020-06-24T15:20:02Z	4.79	5.24	5.01	6.04
2020-06-24T15:40:02Z	4.77	5.24	5.01	6.04
2020-06-24T16:00:02Z	4.77	5.24	5.01	6.04
2020-06-24T16:20:02Z	4.77	5.24	5.01	6.04
2020-06-24T16:40:02Z	4.77	5.24	5.03	6.07
2020-06-24T17:00:02Z	4.75	5.24	5.03	6.07
2020-06-24T17:20:02Z	4.75	5.24	5.03	6.07
2020-06-24T17:40:02Z	4.75	5.24	5.03	6.07
2020-06-24T18:00:02Z	4.75	5.24	5.03	6.07
2020-06-24T18:20:02Z	4.75	5.24	5.03	6.07
2020-06-24T18:40:02Z	4.75	5.24	5.03	6.07
2020-06-24T19:00:02Z	4.75	5.24	5.03	6.07
2020-06-24T19:20:02Z	4.75	5.24	5.05	6.07
2020-06-24T19:40:02Z	4.75	5.24	5.05	6.09
2020-06-24T20:00:02Z	4.75	5.24	5.05	6.09
2020-06-24T20:20:02Z	4.75	5.24	5.05	6.09
2020-06-24T20:40:02Z	4.75	5.24	5.05	6.09
2020-06-24T21:00:02Z	4.75	5.24	5.05	6.09
2020-06-24T21:20:02Z	4.75	5.24	5.05	6.09
2020-06-24T21:40:02Z	4.75	5.24	5.05	6.09
2020-06-24T22:00:02Z	4.75	5.24	5.05	6.09
2020-06-24T22:20:02Z	4.75	5.24	5.05	6.09
2020-06-24T22:40:02Z	4.75	5.24	5.05	6.09
2020-06-24T23:00:02Z	4.75	5.24	5.05	6.09
2020-06-24T23:20:02Z	4.75	5.24	5.05	6.09
2020-06-24T23:40:02Z	4.75	5.24	5.05	6.11
2020-06-25T00:00:02Z	4.75	5.24	5.05	6.11
2020-06-25T00:20:02Z	4.75	5.24	5.05	6.09
2020-06-25T00:40:02Z	4.75	5.24	5.05	6.09
2020-06-25T01:00:02Z	4.75	5.24	5.05	6.09
2020-06-25T01:20:02Z	4.75	5.24	5.05	6.09
2020-06-25T01:40:02Z	4.75	5.24	5.05	6.09
2020-06-25T02:00:02Z	4.75	5.22	5.05	6.09
2020-06-25T02:20:02Z	4.75	5.24	5.05	6.11
2020-06-25T02:40:02Z	4.75	5.22	5.05	6.09
2020-06-25T03:00:02Z	4.75	5.22	5.05	6.09
2020-06-25T03:20:02Z	4.75	5.22	5.05	6.09
2020-06-25T03:40:02Z	4.75	5.22	5.05	6.09
2020-06-25T04:00:02Z	4.75	5.22	5.05	6.09
2020-06-25T04:20:02Z	4.75	5.22	5.05	6.09
2020-06-25T04:40:02Z	4.75	5.22	5.05	6.09
2020-06-25T05:00:02Z	4.75	5.22	5.05	6.09
2020-06-25T05:20:02Z	4.74	5.22	5.05	6.09
2020-06-25T05:40:02Z	4.74	5.22	5.05	6.09
2020-06-25T06:00:02Z	4.74	5.2	5.03	6.09
2020-06-25T06:20:02Z	4.72	5.2	5.03	6.09
2020-06-25T06:40:02Z	4.7	5.2	5.03	6.07
2020-06-25T07:00:02Z	4.7	5.18	5.03	6.07
2020-06-25T07:20:02Z	4.68	5.18	5.03	6.07
2020-06-25T07:40:02Z	4.66	5.18	5.03	6.07
2020-06-25T08:00:02Z	4.64	5.18	5.03	6.07
2020-06-25T08:20:02Z	4.64	5.18	5.03	6.07
2020-06-25T08:40:02Z	4.62	5.16	5.03	6.07
2020-06-25T09:00:02Z	4.62	5.16	5.03	6.07
2020-06-25T09:20:02Z	4.61	5.16	5.03	6.07
2020-06-25T09:40:02Z	4.57	5.14	5.01	6.04
2020-06-25T10:00:02Z	4.53	5.12	5	6.04
2020-06-25T10:20:02Z	4.5	5.12	5	6.02
2020-06-25T10:40:02Z	4.46	5.1	5	6.02
2020-06-25T11:00:02Z	4.44	5.1	5	6.02
2020-06-25T11:20:02Z	4.42	5.1	5	6.02
2020-06-25T11:40:02Z	4.39	5.08	4.98	6
2020-06-25T12:00:02Z	4.37	5.08	4.98	6
2020-06-25T12:20:02Z	4.34	5.06	4.98	6
2020-06-25T12:40:02Z	4.32	5.06	4.98	6
2020-06-25T13:00:02Z	4.3	5.06	4.98	6.02
2020-06-25T13:20:02Z	4.28	5.05	4.98	6
2020-06-25T13:40:02Z	4.25	5.05	4.98	6
2020-06-25T14:00:02Z	4.25	5.05	5	6.02
2020-06-25T14:20:02Z	4.23	5.05	5	6.02
2020-06-25T14:40:02Z	4.21	5.05	5	6.02
2020-06-25T15:00:02Z	4.2	5.05	5	6.02
2020-06-25T15:20:02Z	4.18	5.03	5	6.04
2020-06-25T15:40:02Z	4.18	5.03	5	6.04
2020-06-25T16:00:02Z	4.16	5.03	5.01	6.04
2020-06-25T16:20:02Z	4.15	5.03	5.01	6.04
2020-06-25T16:40:02Z	4.15	5.03	5.01	6.04
2020-06-25T17:00:02Z	4.15	5.03	5.01	6.04
2020-06-25T17:20:02Z	4.15	5.03	5.01	6.07
2020-06-25T17:40:02Z	4.15	5.03	5.03	6.07
2020-06-25T18:00:02Z	4.15	5.03	5.01	6.07
2020-06-25T18:20:02Z	4.15	5.03	5.03	6.07
2020-06-25T18:40:02Z	4.15	5.03	5.03	6.07
2020-06-25T19:00:02Z	4.15	5.03	5.03	6.07
2020-06-25T19:20:02Z	4.15	5.03	5.03	6.07
2020-06-25T19:40:02Z	4.15	5.03	5.03	6.09
2020-06-25T20:00:02Z	4.15	5.03	5.03	6.09
2020-06-25T20:20:02Z	4.15	5.03	5.05	6.09
2020-06-25T20:40:02Z	4.15	5.03	5.05	6.09
2020-06-25T21:00:02Z	4.15	5.03	5.05	6.09
2020-06-25T21:20:02Z	4.15	5.03	5.05	6.09
2020-06-25T21:40:02Z	4.15	5.03	5.05	6.09
2020-06-25T22:00:02Z	4.15	5.03	5.05	6.09
2020-06-25T22:20:02Z	4.15	5.03	5.05	6.11
2020-06-25T22:40:02Z	4.15	5.03	5.05	6.11
2020-06-25T23:00:02Z	4.16	5.03	5.05	6.11
2020-06-25T23:20:02Z	4.16	5.03	5.05	6.11
2020-06-25T23:40:02Z	4.16	5.03	5.05	6.11
2020-06-26T00:00:02Z	4.15	5.03	5.05	6.11
2020-06-26T00:20:02Z	4.16	5.03	5.05	6.11
2020-06-26T00:40:02Z	4.16	5.03	5.05	6.11
2020-06-26T01:00:02Z	4.16	5.03	5.05	6.11
2020-06-26T01:20:02Z	4.16	5.03	5.05	6.11
2020-06-26T01:40:02Z	4.16	5.03	5.05	6.11
2020-06-26T02:00:02Z	4.16	5.03	5.05	6.11
2020-06-26T02:20:02Z	4.16	5.03	5.05	6.11
2020-06-26T02:40:02Z	4.16	5.03	5.05	6.11
2020-06-26T03:00:02Z	4.16	5.03	5.05	6.11
2020-06-26T03:20:02Z	4.16	5.01	5.05	6.11
2020-06-26T03:40:02Z	4.16	5.03	5.05	6.11
2020-06-26T04:00:02Z	4.16	5.01	5.05	6.11
2020-06-26T04:20:02Z	4.16	5.01	5.05	6.11
2020-06-26T04:40:02Z	4.16	5.01	5.05	6.11
2020-06-26T05:00:02Z	4.16	5.01	5.05	6.11
2020-06-26T05:20:02Z	4.16	5.01	5.05	6.11
2020-06-26T05:40:02Z	4.16	5.01	5.05	6.11
2020-06-26T06:00:02Z	4.15	5.01	5.03	6.11
2020-06-26T06:20:02Z	4.15	4.99	5.03	6.09
2020-06-26T06:40:02Z	4.13	4.99	5.03	6.09
2020-06-26T07:00:02Z	4.11	4.97	5.01	6.07
2020-06-26T07:20:02Z	4.09	4.97	5.01	6.07
2020-06-26T07:40:02Z	4.08	4.95	5.01	6.07
2020-06-26T08:00:02Z	4.08	4.95	5	6.04
2020-06-26T08:20:02Z	4.06	4.93	5	6.04
2020-06-26T08:40:02Z	4.04	4.93	5	6.04
2020-06-26T09:00:02Z	4.03	4.92	5	6.02
2020-06-26T09:20:02Z	4.01	4.92	4.98	6.02
2020-06-26T09:40:02Z	3.99	4.9	4.98	6.02
2020-06-26T10:00:02Z	3.98	4.88	4.96	6
2020-06-26T10:20:02Z	3.96	4.88	4.96	6
2020-06-26T10:40:02Z	3.94	4.86	4.96	6
2020-06-26T11:00:02Z	3.93	4.86	4.96	5.98
2020-06-26T11:16:58Z	3.93	4.86	4.96	5.98
2020-06-26T11:20:02Z	3.93	4.86	4.96	6
2020-06-26T11:40:02Z	3.93	4.86	4.98	6
2020-06-26T12:00:02Z	3.93	4.86	4.98	6.02
2020-06-26T12:20:02Z	3.93	4.86	4.98	6.02
2020-06-26T12:40:02Z	4.95	4.92	5.01	6.04
2020-06-26T13:00:02Z	8.97	4.97	5.01	6.04
2020-06-26T13:20:02Z	9.27	5.05	5.03	6.04
2020-06-26T13:40:02Z	9.35	5.18	5.01	6.04
2020-06-26T14:00:02Z	9.43	5.38	5.01	6.04
2020-06-26T14:20:02Z	9.47	5.56	5.01	6.04
2020-06-26T14:40:02Z	9.43	5.71	5.01	6.04
2020-06-26T15:00:02Z	9.43	5.82	5.01	6.04
2020-06-26T15:20:02Z	9.39	5.91	5.01	6.04
2020-06-26T15:40:02Z	9.35	6	5.01	6.02
2020-06-26T16:00:02Z	9.31	6.06	5.01	6.02
2020-06-26T16:20:02Z	9.27	6.13	5.01	6.02
2020-06-26T16:40:02Z	9.27	6.2	5.01	6.02
2020-06-26T17:00:02Z	9.23	6.25	5.01	6.04
2020-06-26T17:20:02Z	9.2	6.3	5.01	6.04
2020-06-26T17:40:02Z	9.2	6.35	5.01	6.04
2020-06-26T18:00:02Z	9.16	6.39	5.01	6.02
2020-06-26T18:20:02Z	9.16	6.42	5.01	6.04
2020-06-26T18:40:02Z	9.12	6.47	5.01	6.04
2020-06-26T19:00:02Z	9.12	6.52	5.01	6.04
2020-06-26T19:20:02Z	9.08	6.54	5.01	6.04
2020-06-26T19:40:02Z	9.08	6.59	5.03	6.04
2020-06-26T20:00:02Z	9.08	6.62	5.03	6.07
2020-06-26T20:20:02Z	9.04	6.67	5.03	6.07
2020-06-26T20:40:02Z	9.04	6.7	5.03	6.07
2020-06-26T21:00:02Z	9.01	6.72	5.03	6.07
2020-06-26T21:20:02Z	9.01	6.75	5.03	6.07
2020-06-26T21:40:02Z	8.97	6.77	5.03	6.07
2020-06-26T22:00:02Z	8.97	6.8	5.03	6.07
2020-06-26T22:20:02Z	8.97	6.8	5.03	6.07
2020-06-26T22:40:02Z	8.93	6.83	5.03	6.07
2020-06-26T23:00:02Z	8.93	6.85	5.03	6.07
2020-06-26T23:20:02Z	8.93	6.88	5.03	6.07
2020-06-26T23:40:02Z	8.89	6.88	5.03	6.07
2020-06-27T00:00:02Z	8.89	6.9	5.03	6.07
2020-06-27T00:20:02Z	8.89	6.9	5.03	6.07
2020-06-27T00:40:02Z	8.89	6.93	5.03	6.07
2020-06-27T01:00:02Z	8.86	6.96	5.03	6.07
2020-06-27T01:20:02Z	8.86	6.96	5.03	6.07
2020-06-27T01:40:02Z	8.86	6.98	5.03	6.07
2020-06-27T02:00:02Z	8.86	6.98	5.03	6.07
2020-06-27T02:20:02Z	8.82	7.01	5.03	6.07
2020-06-27T02:40:02Z	8.82	7.01	5.05	6.07
2020-06-27T03:00:02Z	8.82	7.01	5.03	6.07
2020-06-27T03:20:02Z	8.78	7.04	5.03	6.07
2020-06-27T03:40:02Z	8.78	7.04	5.03	6.07
2020-06-27T04:00:02Z	8.78	7.04	5.03	6.07
2020-06-27T04:20:02Z	8.78	7.07	5.03	6.07
2020-06-27T04:40:02Z	8.78	7.07	5.03	6.07
2020-06-27T05:00:02Z	8.75	7.07	5.03	6.07
2020-06-27T05:20:02Z	8.75	7.07	5.03	6.07
2020-06-27T05:40:02Z	8.75	7.09	5.03	6.07
2020-06-27T06:00:02Z	8.75	7.09	5.03	6.07
2020-06-27T06:20:02Z	8.71	7.09	5.03	6.04
2020-06-27T06:40:02Z	8.71	7.09	5.01	6.04
2020-06-27T07:00:02Z	8.67	7.09	5.01	6.04
2020-06-27T07:20:02Z	8.64	7.09	5.01	6.02
2020-06-27T07:40:02Z	8.6	7.07	5	6.02
2020-06-27T08:00:02Z	8.57	7.07	5	6
2020-06-27T08:20:02Z	8.53	7.07	5	6
2020-06-27T08:40:02Z	8.49	7.07	5	6
2020-06-27T09:00:02Z	8.46	7.04	4.98	6
2020-06-27T09:20:02Z	8.39	7.04	4.98	5.98
2020-06-27T09:40:02Z	8.36	7.04	4.98	5.98
2020-06-27T10:00:02Z	8.32	7.04	4.98	5.98
2020-06-27T10:20:02Z	8.29	7.01	4.98	5.98
2020-06-27T10:40:02Z	8.22	7.01	4.96	5.96
2020-06-27T11:00:02Z	8.18	7.01	4.98	5.96
2020-06-27T11:20:02Z	8.15	7.01	4.96	5.96
2020-06-27T11:40:02Z	8.08	6.98	4.96	5.96
2020-06-27T12:00:02Z	8.05	6.98	4.96	5.96
2020-06-27T12:20:02Z	8.05	7.01	4.98	5.98
2020-06-27T12:40:02Z	8.01	7.01	4.98	5.98
2020-06-27T13:00:02Z	7.95	6.98	4.98	5.98
2020-06-27T13:20:02Z	7.88	6.98	4.98	5.98
2020-06-27T13:40:02Z	7.85	6.96	4.98	5.96
2020-06-27T14:00:02Z	7.82	6.96	4.98	5.96
2020-06-27T14:20:02Z	7.79	6.96	4.98	5.98
2020-06-27T14:40:02Z	7.72	6.96	4.98	5.98
2020-06-27T15:00:02Z	7.72	6.96	5	6
2020-06-27T15:20:02Z	7.69	6.96	5	6
2020-06-27T15:40:02Z	7.69	6.96	5.01	6
2020-06-27T16:00:02Z	7.66	6.96	5.01	6.02
2020-06-27T16:20:02Z	7.66	6.96	5.01	6.02
2020-06-27T16:40:02Z	7.62	6.96	5.01	6.02
2020-06-27T17:00:02Z	7.62	6.96	5.01	6.02
2020-06-27T17:20:02Z	7.62	6.96	5.01	6.02
2020-06-27T17:40:02Z	7.62	6.96	5.03	6.02
2020-06-27T18:00:02Z	7.59	6.93	5.01	6.04
2020-06-27T18:20:02Z	7.59	6.93	5.03	6.04
2020-06-27T18:40:02Z	7.59	6.96	5.03	6.04
2020-06-27T19:00:02Z	7.59	6.96	5.03	6.04
2020-06-27T19:20:02Z	7.59	6.96	5.03	6.04
2020-06-27T19:40:02Z	7.59	6.96	5.03	6.07
2020-06-27T20:00:02Z	7.59	6.96	5.03	6.07
2020-06-27T20:20:02Z	7.59	6.96	5.05	6.07
2020-06-27T20:40:02Z	7.59	6.96	5.05	6.07
2020-06-27T21:00:02Z	7.59	6.93	5.05	6.07
2020-06-27T21:20:02Z	7.59	6.96	5.05	6.07
2020-06-27T21:40:02Z	7.59	6.93	5.05	6.07
2020-06-27T22:00:02Z	7.59	6.93	5.05	6.07
2020-06-27T22:20:02Z	7.59	6.93	5.05	6.07
2020-06-27T22:40:02Z	7.59	6.93	5.05	6.07
2020-06-27T23:00:02Z	7.59	6.93	5.05	6.07
2020-06-27T23:20:02Z	7.59	6.93	5.05	6.07
2020-06-27T23:40:02Z	7.59	6.93	5.05	6.07
2020-06-28T00:00:02Z	7.59	6.93	5.05	6.07
2020-06-28T00:20:02Z	7.59	6.93	5.05	6.07
2020-06-28T00:40:02Z	7.59	6.93	5.05	6.07
2020-06-28T01:00:02Z	7.59	6.93	5.05	6.07
2020-06-28T01:20:02Z	7.59	6.93	5.05	6.07
2020-06-28T01:40:02Z	7.59	6.9	5.05	6.07
2020-06-28T02:00:02Z	7.59	6.9	5.05	6.07
2020-06-28T02:20:02Z	7.56	6.9	5.05	6.07
2020-06-28T02:40:02Z	7.59	6.9	5.05	6.07
2020-06-28T03:00:02Z	7.56	6.9	5.05	6.07
2020-06-28T03:20:02Z	7.56	6.9	5.05	6.07
2020-06-28T03:40:02Z	7.56	6.9	5.05	6.07
2020-06-28T04:00:02Z	7.56	6.9	5.05	6.07
2020-06-28T04:20:02Z	7.56	6.9	5.05	6.07
2020-06-28T04:40:02Z	7.56	6.9	5.05	6.07
2020-06-28T05:00:02Z	7.56	6.9	5.03	6.07
2020-06-28T05:20:02Z	7.56	6.88	5.05	6.07
2020-06-28T05:40:02Z	7.53	6.88	5.03	6.07
2020-06-28T06:00:02Z	7.53	6.88	5.03	6.07
2020-06-28T06:20:02Z	7.53	6.88	5.03	6.04
2020-06-28T06:40:02Z	7.5	6.88	5.03	6.04
2020-06-28T07:00:02Z	7.47	6.85	5.03	6.04
2020-06-28T07:20:02Z	7.47	6.85	5.01	6.04
2020-06-28T07:40:02Z	7.41	6.83	5.01	6.02
2020-06-28T08:00:02Z	7.38	6.8	5.01	6.02
2020-06-28T08:20:02Z	7.38	6.8	5.01	6.02
2020-06-28T08:40:02Z	7.35	6.8	5.01	6.02
2020-06-28T09:00:02Z	7.35	6.8	5.01	6.02
2020-06-28T09:20:02Z	7.32	6.8	5.01	6.02
2020-06-28T09:40:02Z	7.29	6.77	5.01	6.02
2020-06-28T10:00:02Z	7.29	6.77	5.03	6.02
2020-06-28T10:20:02Z	7.69	6.8	5.05	6.07
2020-06-28T10:40:02Z	9.91	6.8	5.05	6.07
2020-06-28T11:00:02Z	10	6.8	5.03	6.04
2020-06-28T11:20:02Z	9.87	6.77	5.01	6.02
2020-06-28T11:40:02Z	9.83	6.8	5.03	6.04
2020-06-28T12:00:02Z	9.75	6.8	5.03	6.04
2020-06-28T12:20:02Z	9.87	6.83	5.05	6.07
2020-06-28T12:40:02Z	9.87	6.83	5.05	6.07
2020-06-28T13:00:02Z	9.83	6.83	5.03	6.04
2020-06-28T13:20:02Z	9.75	6.83	5.03	6.02
2020-06-28T13:40:02Z	9.71	6.85	5.03	6.04
2020-06-28T14:00:02Z	13.01	6.88	5.05	6.04
2020-06-28T14:20:02Z	12.9	6.93	5.05	6.04
2020-06-28T14:40:02Z	12.63	7.01	5.05	6.04
2020-06-28T15:00:02Z	12.37	7.15	5.03	6.04
2020-06-28T15:20:02Z	12.22	7.32	5.03	6.04
2020-06-28T15:40:02Z	12.06	7.43	5.05	6.04
2020-06-28T16:00:02Z	11.91	7.55	5.05	6.04
2020-06-28T16:20:02Z	11.77	7.66	5.05	6.04
2020-06-28T16:40:02Z	11.67	7.75	5.05	6.04
2020-06-28T17:00:02Z	11.57	7.85	5.05	6.04
2020-06-28T17:20:02Z	11.47	7.91	5.05	6.04
2020-06-28T17:40:02Z	11.43	7.97	5.05	6.04
2020-06-28T18:00:02Z	11.33	8	5.05	6.04
2020-06-28T18:20:02Z	11.28	8.06	5.05	6.04
2020-06-28T18:40:02Z	11.19	8.1	5.05	6.04
2020-06-28T19:00:02Z	11.14	8.16	5.05	6.04
2020-06-28T19:20:02Z	11.1	8.19	5.07	6.07
2020-06-28T19:40:02Z	11.05	8.22	5.07	6.07
2020-06-28T20:00:02Z	11.01	8.26	5.07	6.07
2020-06-28T20:20:02Z	10.96	8.29	5.07	6.07
2020-06-28T20:40:02Z	10.87	8.29	5.07	6.07
2020-06-28T21:00:02Z	10.87	8.32	5.07	6.07
2020-06-28T21:20:02Z	10.82	8.35	5.07	6.07
2020-06-28T21:40:02Z	10.78	8.35	5.07	6.07
2020-06-28T22:00:02Z	10.73	8.38	5.07	6.07
2020-06-28T22:20:02Z	10.69	8.42	5.07	6.07
2020-06-28T22:40:02Z	10.64	8.42	5.07	6.07
2020-06-28T23:00:02Z	10.64	8.42	5.07	6.07
2020-06-28T23:20:02Z	10.6	8.45	5.07	6.07
2020-06-28T23:40:02Z	10.55	8.45	5.07	6.07
2020-06-29T00:00:02Z	10.55	8.48	5.07	6.07
2020-06-29T00:20:02Z	10.51	8.48	5.07	6.07
2020-06-29T00:40:02Z	10.47	8.48	5.07	6.07
2020-06-29T01:00:02Z	10.47	8.52	5.07	6.07
2020-06-29T01:20:02Z	10.42	8.52	5.07	6.07
2020-06-29T01:40:02Z	10.42	8.52	5.07	6.07
2020-06-29T02:00:02Z	10.38	8.52	5.07	6.07
2020-06-29T02:20:02Z	10.38	8.52	5.07	6.07
2020-06-29T02:40:02Z	10.34	8.55	5.07	6.07
2020-06-29T03:00:02Z	10.34	8.55	5.09	6.07
2020-06-29T03:20:02Z	10.29	8.55	5.09	6.07
2020-06-29T03:40:02Z	10.29	8.55	5.09	6.07
2020-06-29T04:00:02Z	10.25	8.55	5.09	6.07
2020-06-29T04:20:02Z	10.25	8.55	5.07	6.07
2020-06-29T04:40:02Z	10.21	8.55	5.09	6.07
2020-06-29T05:00:02Z	10.21	8.55	5.07	6.07
2020-06-29T05:20:02Z	10.17	8.55	5.09	6.07
2020-06-29T05:40:02Z	10.17	8.55	5.07	6.07
2020-06-29T06:00:02Z	10.12	8.55	5.07	6.07
2020-06-29T06:20:02Z	10.12	8.55	5.07	6.07
2020-06-29T06:40:02Z	10.08	8.55	5.07	6.04
2020-06-29T07:00:02Z	10.04	8.55	5.07	6.04
2020-06-29T07:20:02Z	10	8.52	5.05	6.02
2020-06-29T07:40:02Z	10	8.52	5.05	6.02
2020-06-29T08:00:02Z	9.96	8.52	5.05	6.02
2020-06-29T08:20:02Z	9.91	8.52	5.05	6.02
2020-06-29T08:40:02Z	9.87	8.48	5.05	6.02
2020-06-29T09:00:02Z	9.83	8.48	5.03	6
2020-06-29T09:20:02Z	9.79	8.48	5.03	6
2020-06-29T09:40:02Z	9.75	8.45	5.03	6
2020-06-29T10:00:02Z	9.67	8.45	5.03	6
2020-06-29T10:20:02Z	9.67	8.45	5.03	6
2020-06-29T10:40:02Z	9.63	8.45	5.03	6
2020-06-29T11:00:02Z	9.59	8.45	5.03	6
2020-06-29T11:20:02Z	9.51	8.42	5.01	5.98
2020-06-29T11:40:02Z	9.47	8.38	5.01	5.98
2020-06-29T12:00:02Z	9.43	8.38	5.03	5.98
2020-06-29T12:20:02Z	9.43	8.42	5.03	6
2020-06-29T12:40:02Z	9.39	8.42	5.05	6.02
2020-06-29T13:00:02Z	9.35	8.42	5.07	6.02
2020-06-29T13:20:02Z	9.35	8.42	5.05	6.02
2020-06-29T13:40:02Z	9.31	8.42	5.05	6.02
2020-06-29T14:00:02Z	9.23	8.38	5.05	6
2020-06-29T14:20:02Z	9.23	8.38	5.05	6.02
2020-06-29T14:40:02Z	9.2	8.38	5.05	6.02
2020-06-29T15:00:02Z	9.16	8.35	5.05	6.02
2020-06-29T15:20:02Z	9.16	8.35	5.05	6.02
2020-06-29T15:40:02Z	9.12	8.35	5.05	6.02
2020-06-29T16:00:02Z	9.08	8.35	5.07	6.02
2020-06-29T16:20:02Z	9.08	8.35	5.07	6.02
2020-06-29T16:40:02Z	9.04	8.35	5.07	6.02
2020-06-29T17:00:02Z	9.04	8.35	5.07	6.04
2020-06-29T17:20:02Z	9.04	8.35	5.07	6.04
2020-06-29T17:40:02Z	9.04	8.35	5.09	6.04
2020-06-29T18:00:02Z	9.01	8.35	5.09	6.04
2020-06-29T18:20:02Z	9.01	8.32	5.09	6.04
2020-06-29T18:40:02Z	9.01	8.35	5.09	6.04
2020-06-29T19:00:02Z	9.01	8.35	5.09	6.04
2020-06-29T19:20:02Z	9.01	8.35	5.09	6.07
2020-06-29T19:40:02Z	9.01	8.35	5.09	6.07
2020-06-29T20:00:02Z	9.01	8.35	5.11	6.07
2020-06-29T20:20:02Z	9.01	8.35	5.11	6.07
2020-06-29T20:40:02Z	9.01	8.35	5.11	6.07
2020-06-29T21:00:02Z	8.97	8.32	5.11	6.07
2020-06-29T21:20:02Z	8.97	8.32	5.11	6.07
2020-06-29T21:40:02Z	8.97	8.32	5.11	6.07
2020-06-29T22:00:02Z	8.97	8.32	5.11	6.07
2020-06-29T22:20:02Z	8.97	8.32	5.11	6.07
2020-06-29T22:40:02Z	8.97	8.32	5.11	6.07
2020-06-29T23:00:02Z	8.97	8.32	5.11	6.07
2020-06-29T23:20:02Z	8.93	8.32	5.11	6.07
2020-06-29T23:40:02Z	8.93	8.32	5.11	6.07
2020-06-30T00:00:02Z	8.93	8.32	5.11	6.07
2020-06-30T00:20:02Z	8.93	8.32	5.11	6.07
2020-06-30T00:40:02Z	8.93	8.32	5.11	6.07
2020-06-30T01:00:02Z	8.93	8.32	5.11	6.07
2020-06-30T01:20:02Z	8.93	8.32	5.11	6.07
2020-06-30T01:40:02Z	8.89	8.32	5.11	6.07
2020-06-30T02:00:02Z	8.89	8.32	5.11	6.07
2020-06-30T02:20:02Z	8.89	8.32	5.11	6.07
2020-06-30T02:40:02Z	8.89	8.32	5.12	6.07
2020-06-30T03:00:02Z	8.89	8.29	5.12	6.07
2020-06-30T03:20:02Z	8.89	8.29	5.12	6.07
2020-06-30T03:40:02Z	8.86	8.29	5.12	6.07
2020-06-30T04:00:02Z	8.86	8.29	5.12	6.07
2020-06-30T04:20:02Z	8.86	8.29	5.12	6.07
2020-06-30T04:40:02Z	8.86	8.29	5.12	6.07
2020-06-30T05:00:02Z	8.82	8.29	5.12	6.07
2020-06-30T05:20:02Z	8.82	8.29	5.12	6.07
2020-06-30T05:40:02Z	8.82	8.29	5.12	6.07
2020-06-30T06:00:02Z	8.78	8.26	5.11	6.07
2020-06-30T06:20:02Z	8.78	8.26	5.11	6.07
2020-06-30T06:40:02Z	8.75	8.22	5.11	6.04
2020-06-30T07:00:02Z	8.71	8.22	5.11	6.04
2020-06-30T07:20:02Z	8.71	8.22	5.11	6.04
2020-06-30T07:40:02Z	8.67	8.19	5.11	6.04
2020-06-30T08:00:02Z	8.64	8.19	5.11	6.04
2020-06-30T08:20:02Z	8.6	8.16	5.09	6.02
2020-06-30T08:40:02Z	8.6	8.16	5.09	6.02
2020-06-30T09:00:02Z	8.57	8.16	5.09	6.02
2020-06-30T09:20:02Z	8.49	8.13	5.09	6.02
2020-06-30T09:40:02Z	8.49	8.13	5.09	6.02
2020-06-30T10:00:02Z	8.43	8.1	5.09	6
2020-06-30T10:20:02Z	8.43	8.1	5.09	6.02
2020-06-30T10:40:02Z	8.39	8.1	5.09	6.02
2020-06-30T11:00:02Z	8.36	8.06	5.09	6.02
2020-06-30T11:20:02Z	8.32	8.03	5.09	6
2020-06-30T11:40:02Z	8.29	8.03	5.09	6
2020-06-30T12:00:02Z	8.25	8	5.09	6
2020-06-30T12:20:02Z	8.22	8	5.09	6
2020-06-30T12:40:02Z	8.18	7.97	5.09	6
2020-06-30T13:00:02Z	8.15	7.97	5.09	6.02
2020-06-30T13:20:02Z	8.12	7.97	5.09	6
2020-06-30T13:40:02Z	8.08	7.97	5.09	6
2020-06-30T14:00:02Z	8.05	7.94	5.09	6.02
2020-06-30T14:20:02Z	8.01	7.94	5.09	6.02
2020-06-30T14:40:02Z	8.01	7.94	5.11	6.02
2020-06-30T15:00:02Z	7.98	7.94	5.11	6.02
2020-06-30T15:20:02Z	7.95	7.91	5.11	6.02
2020-06-30T15:40:02Z	7.92	7.91	5.11	6.02
2020-06-30T16:00:02Z	7.92	7.91	5.11	6.04
2020-06-30T16:20:02Z	7.92	7.91	5.12	6.04
2020-06-30T16:40:02Z	7.92	7.91	5.12	6.04
2020-06-30T17:00:02Z	7.88	7.88	5.12	6.04
2020-06-30T17:20:02Z	7.88	7.88	5.12	6.04
2020-06-30T17:40:02Z	7.88	7.88	5.12	6.04
2020-06-30T18:00:02Z	7.88	7.88	5.12	6.04
2020-06-30T18:20:02Z	7.85	7.85	5.12	6.04
2020-06-30T18:40:02Z	7.85	7.85	5.12	6.07
2020-06-30T19:00:02Z	7.85	7.85	5.12	6.07
2020-06-30T19:20:02Z	7.88	7.85	5.14	6.07
2020-06-30T19:40:02Z	7.75	7.85	5.14	6.07
2020-06-30T20:00:02Z	7.72	7.85	5.14	6.07
2020-06-30T20:20:02Z	7.72	7.85	5.14	6.07
2020-06-30T20:40:02Z	7.72	7.85	5.14	6.07
2020-06-30T21:00:02Z	7.72	7.85	5.14	6.07
2020-06-30T21:20:02Z	7.72	7.82	5.14	6.07
2020-06-30T21:40:02Z	7.72	7.82	5.14	6.07
2020-06-30T22:00:02Z	7.72	7.82	5.14	6.07
2020-06-30T22:20:02Z	7.72	7.82	5.14	6.07
2020-06-30T22:40:02Z	7.72	7.82	5.14	6.07
2020-06-30T23:00:02Z	7.69	7.82	5.14	6.07
2020-06-30T23:20:02Z	7.69	7.82	5.14	6.07
2020-06-30T23:40:02Z	7.69	7.79	5.14	6.07
2020-07-01T00:00:02Z	7.69	7.79	5.14	6.07
2020-07-01T00:20:02Z	7.69	7.79	5.14	6.07
2020-07-01T00:40:02Z	7.69	7.79	5.14	6.07
2020-07-01T01:00:02Z	7.69	7.79	5.16	6.07
2020-07-01T01:20:02Z	7.69	7.79	5.16	6.07
2020-07-01T01:40:02Z	7.69	7.75	5.16	6.07
2020-07-01T02:00:02Z	7.69	7.75	5.16	6.07
2020-07-01T02:20:02Z	7.66	7.75	5.16	6.07
2020-07-01T02:40:02Z	7.66	7.75	5.16	6.07
2020-07-01T03:00:02Z	7.66	7.75	5.16	6.07
2020-07-01T03:20:02Z	7.66	7.75	5.16	6.07
2020-07-01T03:40:02Z	7.66	7.75	5.16	6.07
2020-07-01T04:00:02Z	7.66	7.75	5.16	6.07
2020-07-01T04:20:02Z	7.66	7.72	5.16	6.07
2020-07-01T04:40:02Z	7.66	7.72	5.16	6.07
2020-07-01T05:00:02Z	7.62	7.72	5.16	6.07
2020-07-01T05:20:02Z	7.62	7.72	5.16	6.07
2020-07-01T05:40:02Z	7.62	7.72	5.16	6.07
2020-07-01T06:00:02Z	7.59	7.7	5.16	6.07
2020-07-01T06:20:02Z	7.59	7.7	5.16	6.07
2020-07-01T06:40:02Z	7.56	7.66	5.16	6.07
2020-07-01T07:00:02Z	7.56	7.66	5.16	6.07
2020-07-01T07:20:02Z	7.53	7.66	5.16	6.07
2020-07-01T07:40:02Z	7.53	7.66	5.16	6.07
2020-07-01T08:00:02Z	7.53	7.66	5.16	6.04
2020-07-01T08:20:02Z	7.5	7.63	5.16	6.07
2020-07-01T08:40:02Z	7.5	7.63	5.16	6.07
2020-07-01T09:00:02Z	7.5	7.63	5.16	6.07
2020-07-01T09:20:02Z	7.5	7.63	5.16	6.07
2020-07-01T09:40:02Z	7.5	7.63	5.16	6.07
2020-07-01T10:00:02Z	7.5	7.63	5.16	6.07
2020-07-01T10:20:02Z	7.47	7.61	5.16	6.07
2020-07-01T10:40:02Z	7.5	7.61	5.18	6.07
2020-07-01T11:00:02Z	7.47	7.61	5.18	6.07
2020-07-01T11:20:02Z	7.47	7.61	5.18	6.07
2020-07-01T11:40:02Z	7.47	7.61	5.18	6.07
2020-07-01T12:00:02Z	7.47	7.61	5.18	6.07
2020-07-01T12:20:02Z	7.47	7.61	5.18	6.07
2020-07-01T12:40:02Z	7.47	7.58	5.18	6.07
2020-07-01T13:00:02Z	7.47	7.58	5.18	6.07
2020-07-01T13:20:02Z	7.44	7.58	5.18	6.07
2020-07-01T13:40:02Z	7.44	7.58	5.18	6.07
2020-07-01T14:00:02Z	7.44	7.55	5.18	6.04
2020-07-01T14:20:02Z	7.41	7.55	5.18	6.07
2020-07-01T14:40:02Z	7.41	7.52	5.16	6.07
2020-07-01T15:00:02Z	7.38	7.52	5.18	6.07
2020-07-01T15:20:02Z	7.38	7.52	5.16	6.04
2020-07-01T15:40:02Z	7.35	7.52	5.18	6.07
2020-07-01T16:00:02Z	7.35	7.52	5.18	6.07
2020-07-01T16:20:02Z	7.35	7.49	5.18	6.07
2020-07-01T16:40:02Z	7.32	7.49	5.18	6.07
2020-07-01T17:00:02Z	7.32	7.49	5.18	6.07
2020-07-01T17:20:02Z	7.32	7.49	5.18	6.07
2020-07-01T17:40:02Z	7.32	7.49	5.18	6.07
2020-07-01T18:00:02Z	7.35	7.49	5.18	6.09
2020-07-01T18:20:02Z	7.35	7.49	5.2	6.09
2020-07-01T18:40:02Z	7.35	7.49	5.2	6.11
2020-07-01T19:00:02Z	7.38	7.49	5.2	6.09
2020-07-01T19:20:02Z	7.44	7.52	5.22	6.11
2020-07-01T19:40:02Z	7.47	7.49	5.22	6.11
2020-07-01T20:00:02Z	7.47	7.49	5.22	6.11
2020-07-01T20:20:02Z	7.47	7.49	5.22	6.11
2020-07-01T20:40:02Z	7.47	7.49	5.22	6.11
2020-07-01T21:00:02Z	7.5	7.49	5.22	6.11
2020-07-01T21:20:02Z	7.5	7.49	5.22	6.11
2020-07-01T21:40:02Z	7.5	7.49	5.22	6.11
2020-07-01T22:00:02Z	7.5	7.49	5.22	6.11
2020-07-01T22:20:02Z	7.5	7.49	5.22	6.11
2020-07-01T22:40:02Z	7.5	7.49	5.22	6.11
2020-07-01T23:00:02Z	7.5	7.49	5.22	6.11
2020-07-01T23:20:02Z	7.5	7.49	5.24	6.11
2020-07-01T23:40:02Z	7.5	7.49	5.24	6.11
2020-07-02T00:00:02Z	7.5	7.49	5.24	6.11
2020-07-02T00:20:02Z	7.5	7.49	5.24	6.11
2020-07-02T00:40:02Z	7.5	7.49	5.24	6.11
2020-07-02T01:00:02Z	7.5	7.49	5.24	6.11
2020-07-02T01:20:02Z	7.5	7.49	5.24	6.11
2020-07-02T01:40:02Z	7.5	7.49	5.24	6.11
2020-07-02T02:00:02Z	7.5	7.49	5.24	6.11
2020-07-02T02:20:02Z	7.5	7.49	5.24	6.11
2020-07-02T02:40:02Z	7.5	7.49	5.24	6.11
2020-07-02T03:00:02Z	7.5	7.49	5.24	6.11
2020-07-02T03:20:02Z	7.5	7.49	5.24	6.11
2020-07-02T03:40:02Z	7.5	7.49	5.24	6.11
2020-07-02T04:00:02Z	7.47	7.46	5.24	6.11
2020-07-02T04:20:02Z	7.5	7.49	5.24	6.11
2020-07-02T04:40:02Z	7.5	7.46	5.24	6.11
2020-07-02T05:00:02Z	7.5	7.49	5.24	6.11
2020-07-02T05:20:02Z	7.47	7.46	5.24	6.11
2020-07-02T05:40:02Z	7.47	7.46	5.24	6.11
2020-07-02T06:00:02Z	7.47	7.46	5.24	6.11
2020-07-02T06:20:02Z	7.47	7.46	5.24	6.11
2020-07-02T06:40:02Z	7.44	7.46	5.24	6.09
2020-07-02T07:00:02Z	7.44	7.43	5.24	6.09
2020-07-02T07:20:02Z	7.44	7.43	5.24	6.09
2020-07-02T07:40:02Z	7.41	7.43	5.24	6.09
2020-07-02T08:00:02Z	7.41	7.4	5.22	6.09
2020-07-02T08:20:02Z	7.38	7.4	5.22	6.07
2020-07-02T08:40:02Z	7.35	7.4	5.22	6.07
2020-07-02T09:00:02Z	7.32	7.4	5.22	6.07
2020-07-02T09:20:02Z	7.29	7.37	5.2	6.07
2020-07-02T09:40:02Z	7.29	7.37	5.22	6.07
2020-07-02T10:00:02Z	7.29	7.37	5.22	6.09
2020-07-02T10:20:02Z	7.29	7.37	5.22	6.07
2020-07-02T10:40:02Z	7.26	7.34	5.22	6.07
2020-07-02T11:00:02Z	7.26	7.34	5.22	6.07
2020-07-02T11:20:02Z	7.23	7.32	5.2	6.07
2020-07-02T11:40:02Z	7.17	7.29	5.2	6.04
2020-07-02T12:00:02Z	7.14	7.29	5.18	6.04
2020-07-02T12:20:02Z	7.14	7.29	5.2	6.04
2020-07-02T12:40:02Z	7.11	7.26	5.2	6.04
2020-07-02T13:00:02Z	7.11	7.29	5.2	6.04
2020-07-02T13:20:02Z	7.05	7.26	5.2	6.04
2020-07-02T13:40:02Z	7.02	7.23	5.18	6.04
2020-07-02T14:00:02Z	6.99	7.23	5.18	6.04
2020-07-02T14:20:02Z	6.96	7.23	5.2	6.04
2020-07-02T14:40:02Z	6.96	7.23	5.2	6.07
2020-07-02T15:00:02Z	6.93	7.2	5.2	6.04
2020-07-02T15:20:02Z	6.93	7.2	5.2	6.07
2020-07-02T15:40:02Z	6.91	7.2	5.2	6.07
2020-07-02T16:00:02Z	6.91	7.2	5.22	6.07
2020-07-02T16:20:02Z	6.91	7.2	5.22	6.07
2020-07-02T16:40:02Z	6.88	7.2	5.22	6.09
2020-07-02T17:00:02Z	6.88	7.2	5.22	6.09
2020-07-02T17:20:02Z	6.88	7.2	5.22	6.09
2020-07-02T17:40:02Z	6.88	7.2	5.22	6.09
2020-07-02T18:00:02Z	6.88	7.2	5.24	6.09
2020-07-02T18:20:02Z	6.88	7.18	5.24	6.09
2020-07-02T18:40:02Z	6.88	7.18	5.24	6.09
2020-07-02T19:00:02Z	6.88	7.18	5.24	6.11
2020-07-02T19:20:02Z	6.88	7.18	5.24	6.11
2020-07-02T19:40:02Z	6.88	7.2	5.24	6.11
2020-07-02T20:00:02Z	6.88	7.18	5.26	6.11
2020-07-02T20:20:02Z	6.88	7.18	5.26	6.11
2020-07-02T20:40:02Z	6.88	7.18	5.26	6.11
2020-07-02T21:00:02Z	6.88	7.18	5.26	6.11
2020-07-02T21:20:02Z	6.88	7.18	5.26	6.11
2020-07-02T21:40:02Z	6.88	7.18	5.26	6.11
2020-07-02T22:00:02Z	6.88	7.18	5.26	6.13
2020-07-02T22:20:02Z	6.88	7.18	5.26	6.13
2020-07-02T22:40:02Z	6.88	7.18	5.26	6.13
2020-07-02T23:00:02Z	6.88	7.18	5.28	6.13
2020-07-02T23:20:02Z	6.88	7.18	5.28	6.13
2020-07-02T23:40:02Z	6.88	7.18	5.28	6.13
2020-07-03T00:00:02Z	6.88	7.18	5.28	6.13
2020-07-03T00:20:02Z	6.88	7.18	5.28	6.13
2020-07-03T00:40:02Z	6.88	7.15	5.28	6.13
2020-07-03T01:00:02Z	6.88	7.15	5.28	6.13
2020-07-03T01:20:02Z	6.88	7.15	5.28	6.13
2020-07-03T01:40:02Z	6.88	7.15	5.28	6.13
2020-07-03T02:00:02Z	6.88	7.15	5.28	6.13
2020-07-03T02:20:02Z	6.88	7.15	5.28	6.13
2020-07-03T02:40:02Z	6.88	7.15	5.28	6.13
2020-07-03T03:00:02Z	6.91	7.15	5.28	6.13
2020-07-03T03:20:02Z	6.91	7.15	5.28	6.13
2020-07-03T03:40:02Z	6.91	7.15	5.28	6.13
2020-07-03T04:00:02Z	6.91	7.15	5.28	6.13
2020-07-03T04:20:02Z	6.88	7.15	5.28	6.13
2020-07-03T04:40:02Z	6.88	7.15	5.28	6.13
2020-07-03T05:00:02Z	6.88	7.15	5.28	6.13
2020-07-03T05:20:02Z	6.88	7.15	5.28	6.13
2020-07-03T05:40:02Z	6.88	7.15	5.28	6.13
2020-07-03T06:00:02Z	6.88	7.15	5.28	6.13
2020-07-03T06:20:02Z	6.88	7.12	5.28	6.13
2020-07-03T06:40:02Z	6.85	7.12	5.28	6.11
2020-07-03T07:00:02Z	6.85	7.09	5.28	6.11
2020-07-03T07:20:02Z	6.82	7.09	5.26	6.11
2020-07-03T07:40:02Z	6.82	7.09	5.26	6.11
2020-07-03T08:00:02Z	6.77	7.07	5.26	6.09
2020-07-03T08:20:02Z	6.77	7.07	5.26	6.09
2020-07-03T08:40:02Z	6.74	7.04	5.24	6.09
2020-07-03T09:00:02Z	6.68	7.04	5.24	6.09
2020-07-03T09:20:02Z	6.68	7.01	5.24	6.09
2020-07-03T09:40:02Z	6.66	7.01	5.24	6.09
2020-07-03T10:00:02Z	6.66	7.04	5.26	6.09
2020-07-03T10:20:02Z	6.66	7.04	5.26	6.09
2020-07-03T10:40:02Z	6.6	7.01	5.24	6.09
2020-07-03T11:00:02Z	6.6	7.01	5.26	6.09
2020-07-03T11:20:02Z	6.58	6.98	5.24	6.09
2020-07-03T11:40:02Z	6.52	6.96	5.24	6.07
2020-07-03T12:00:02Z	6.52	6.96	5.24	6.07
2020-07-03T12:20:02Z	6.52	6.96	5.24	6.09
2020-07-03T12:40:02Z	6.5	6.96	5.26	6.09
2020-07-03T13:00:02Z	6.47	6.96	5.24	6.09
2020-07-03T13:20:02Z	6.44	6.96	5.24	6.09
2020-07-03T13:40:02Z	6.42	6.93	5.24	6.09
2020-07-03T14:00:02Z	6.39	6.93	5.24	6.09
2020-07-03T14:20:02Z	6.39	6.93	5.24	6.09
2020-07-03T14:40:02Z	6.37	6.93	5.24	6.09
2020-07-03T15:00:02Z	6.34	6.9	5.24	6.09
2020-07-03T15:20:02Z	6.34	6.9	5.26	6.09
2020-07-03T15:40:02Z	6.32	6.9	5.26	6.09
2020-07-03T16:00:02Z	6.32	6.9	5.26	6.11
2020-07-03T16:20:02Z	6.32	6.9	5.26	6.11
2020-07-03T16:40:02Z	6.29	6.88	5.26	6.11
2020-07-03T17:00:02Z	6.29	6.88	5.26	6.11
2020-07-03T17:20:02Z	6.29	6.88	5.26	6.11
2020-07-03T17:40:02Z	6.29	6.88	5.26	6.11
2020-07-03T18:00:02Z	6.29	6.88	5.28	6.11
2020-07-03T18:20:02Z	6.29	6.88	5.28	6.11
2020-07-03T18:40:02Z	6.29	6.88	5.28	6.13
2020-07-03T19:00:02Z	6.29	6.88	5.28	6.13
2020-07-03T19:20:02Z	6.29	6.88	5.28	6.13
2020-07-03T19:40:02Z	6.29	6.88	5.3	6.13
2020-07-03T20:00:02Z	6.29	6.88	5.3	6.13
2020-07-03T20:20:02Z	6.29	6.88	5.3	6.13
2020-07-03T20:40:02Z	6.29	6.88	5.3	6.13
2020-07-03T21:00:02Z	6.29	6.88	5.3	6.13
2020-07-03T21:20:02Z	6.29	6.88	5.3	6.13
2020-07-03T21:40:02Z	6.29	6.88	5.3	6.13
2020-07-03T22:00:02Z	6.29	6.88	5.3	6.16
2020-07-03T22:20:02Z	6.29	6.88	5.3	6.16
2020-07-03T22:40:02Z	6.29	6.88	5.3	6.16
2020-07-03T23:00:02Z	6.29	6.85	5.3	6.16
2020-07-03T23:20:02Z	6.29	6.85	5.3	6.16
2020-07-03T23:40:02Z	6.29	6.85	5.3	6.16
2020-07-04T00:00:02Z	6.29	6.85	5.3	6.16
2020-07-04T00:20:02Z	6.29	6.85	5.3	6.16
2020-07-04T00:40:02Z	6.29	6.85	5.3	6.16
2020-07-04T01:00:02Z	6.29	6.85	5.3	6.16
2020-07-04T01:20:02Z	6.29	6.85	5.3	6.16
2020-07-04T01:40:02Z	6.29	6.85	5.3	6.16
2020-07-04T02:00:02Z	6.29	6.85	5.32	6.16
2020-07-04T02:20:02Z	6.29	6.85	5.3	6.16
2020-07-04T02:40:02Z	6.26	6.83	5.32	6.16
2020-07-04T03:00:02Z	6.26	6.83	5.32	6.16
2020-07-04T03:20:02Z	6.26	6.83	5.32	6.16
2020-07-04T03:40:02Z	6.26	6.83	5.32	6.16
2020-07-04T04:00:02Z	6.26	6.83	5.32	6.16
2020-07-04T04:20:02Z	6.26	6.83	5.32	6.16
2020-07-04T04:40:02Z	6.26	6.83	5.32	6.16
2020-07-04T05:00:02Z	6.26	6.83	5.32	6.16
2020-07-04T05:20:02Z	6.24	6.83	5.3	6.16
2020-07-04T05:40:02Z	6.24	6.8	5.3	6.13
2020-07-04T06:00:02Z	6.24	6.8	5.3	6.13
2020-07-04T06:20:02Z	6.21	6.8	5.3	6.13
2020-07-04T06:40:02Z	6.19	6.77	5.3	6.13
2020-07-04T07:00:02Z	6.16	6.75	5.28	6.11
2020-07-04T07:20:02Z	6.14	6.75	5.28	6.11
2020-07-04T07:40:02Z	6.11	6.72	5.28	6.11
2020-07-04T08:00:02Z	6.06	6.72	5.26	6.09
2020-07-04T08:20:02Z	6.04	6.7	5.26	6.09
2020-07-04T08:40:02Z	6.02	6.7	5.26	6.09
2020-07-04T09:00:02Z	5.99	6.7	5.26	6.09
2020-07-04T09:20:02Z	5.94	6.67	5.24	6.09
2020-07-04T09:40:02Z	5.9	6.64	5.24	6.07
2020-07-04T10:00:02Z	5.87	6.64	5.24	6.09
2020-07-04T10:20:02Z	5.85	6.64	5.26	6.09
2020-07-04T10:40:02Z	5.83	6.64	5.24	6.09
2020-07-04T11:00:02Z	5.78	6.62	5.24	6.09
2020-07-04T11:20:02Z	5.73	6.62	5.24	6.07
2020-07-04T11:40:02Z	5.71	6.59	5.24	6.07
2020-07-04T12:00:02Z	5.66	6.59	5.24	6.07
2020-07-04T12:20:02Z	5.64	6.59	5.24	6.07
2020-07-04T12:40:02Z	5.62	6.57	5.24	6.09
2020-07-04T13:00:02Z	5.58	6.57	5.24	6.09
2020-07-04T13:20:02Z	5.55	6.54	5.24	6.07
2020-07-04T13:40:02Z	5.51	6.57	5.24	6.07
2020-07-04T14:00:02Z	5.51	6.57	5.24	6.09
2020-07-04T14:20:02Z	5.49	6.57	5.26	6.09
2020-07-04T14:40:02Z	5.46	6.54	5.26	6.09
2020-07-04T15:00:02Z	5.46	6.54	5.26	6.09
2020-07-04T15:20:02Z	5.46	6.54	5.26	6.11
2020-07-04T15:40:02Z	5.44	6.54	5.26	6.11
2020-07-04T16:00:02Z	5.42	6.54	5.26	6.11
2020-07-04T16:20:02Z	5.42	6.52	5.26	6.11
2020-07-04T16:40:02Z	5.4	6.52	5.26	6.11
2020-07-04T17:00:02Z	5.4	6.52	5.26	6.11
2020-07-04T17:20:02Z	5.4	6.52	5.28	6.11
2020-07-04T17:40:02Z	5.4	6.52	5.28	6.11
2020-07-04T18:00:02Z	5.4	6.52	5.28	6.11
2020-07-04T18:20:02Z	5.4	6.52	5.28	6.11
2020-07-04T18:40:02Z	5.4	6.52	5.28	6.13
2020-07-04T19:00:02Z	5.4	6.52	5.28	6.13
2020-07-04T19:20:02Z	5.38	6.49	5.28	6.13
2020-07-04T19:40:02Z	5.38	6.49	5.28	6.13
2020-07-04T20:00:02Z	5.38	6.49	5.28	6.13
2020-07-04T20:20:02Z	5.38	6.49	5.28	6.13
2020-07-04T20:40:02Z	5.38	6.49	5.3	6.13
2020-07-04T21:00:02Z	5.38	6.49	5.3	6.13
2020-07-04T21:20:02Z	5.38	6.49	5.3	6.13
2020-07-04T21:40:02Z	5.38	6.49	5.3	6.13
2020-07-04T22:00:02Z	5.38	6.49	5.3	6.13
2020-07-04T22:20:02Z	5.38	6.49	5.3	6.13
2020-07-04T22:40:02Z	5.38	6.49	5.3	6.13
2020-07-04T23:00:02Z	5.38	6.49	5.3	6.13
2020-07-04T23:20:02Z	5.38	6.49	5.3	6.13
2020-07-04T23:40:02Z	5.38	6.49	5.3	6.16
2020-07-05T00:00:02Z	5.38	6.49	5.3	6.16
2020-07-05T00:20:02Z	5.38	6.47	5.3	6.13
2020-07-05T00:40:02Z	5.38	6.47	5.3	6.16
2020-07-05T01:00:02Z	5.38	6.47	5.3	6.13
2020-07-05T01:20:02Z	5.38	6.47	5.3	6.13
2020-07-05T01:40:02Z	5.38	6.47	5.3	6.13
2020-07-05T02:00:02Z	5.38	6.47	5.3	6.13
2020-07-05T02:20:02Z	5.38	6.47	5.3	6.13
2020-07-05T02:40:02Z	5.38	6.47	5.3	6.13
2020-07-05T03:00:02Z	5.38	6.44	5.3	6.13
2020-07-05T03:20:02Z	5.38	6.44	5.32	6.16
2020-07-05T03:40:02Z	5.36	6.44	5.3	6.16
2020-07-05T04:00:02Z	5.36	6.44	5.3	6.13
2020-07-05T04:20:02Z	5.36	6.44	5.3	6.13
2020-07-05T04:40:02Z	5.36	6.44	5.3	6.13
2020-07-05T05:00:02Z	5.36	6.44	5.3	6.13
2020-07-05T05:20:02Z	5.36	6.42	5.3	6.13
2020-07-05T05:40:02Z	5.34	6.42	5.3	6.13
2020-07-05T06:00:02Z	5.34	6.42	5.3	6.13
2020-07-05T06:20:02Z	5.32	6.42	5.3	6.13
2020-07-05T06:40:02Z	5.29	6.39	5.3	6.13
2020-07-05T07:00:02Z	5.29	6.39	5.3	6.13
2020-07-05T07:20:02Z	5.27	6.39	5.3	6.13
2020-07-05T07:40:02Z	5.25	6.37	5.28	6.13
2020-07-05T08:00:02Z	5.25	6.37	5.3	6.13
2020-07-05T08:20:02Z	5.23	6.37	5.28	6.11
2020-07-05T08:40:02Z	5.21	6.35	5.28	6.11
2020-07-05T09:00:02Z	5.19	6.35	5.28	6.13
2020-07-05T09:20:02Z	5.17	6.35	5.28	6.13
2020-07-05T09:40:02Z	5.15	6.35	5.28	6.11
2020-07-05T10:00:02Z	5.13	6.32	5.28	6.11
2020-07-05T10:20:02Z	5.11	6.3	5.28	6.11
2020-07-05T10:40:02Z	5.07	6.3	5.28	6.11
2020-07-05T11:00:02Z	5.05	6.3	5.28	6.11
2020-07-05T11:20:02Z	5.03	6.3	5.28	6.11
2020-07-05T11:40:02Z	5.03	6.3	5.28	6.11
2020-07-05T12:00:02Z	5.01	6.27	5.28	6.11
2020-07-05T12:20:02Z	4.97	6.27	5.26	6.11
2020-07-05T12:40:02Z	4.93	6.25	5.26	6.09
2020-07-05T13:00:02Z	4.91	6.25	5.26	6.09
2020-07-05T13:20:02Z	4.91	6.25	5.26	6.11
2020-07-05T13:40:02Z	4.89	6.23	5.26	6.11
2020-07-05T14:00:02Z	4.87	6.23	5.26	6.11
2020-07-05T14:20:02Z	4.85	6.23	5.28	6.11
2020-07-05T14:40:02Z	4.85	6.23	5.28	6.11
2020-07-05T15:00:02Z	4.85	6.23	5.28	6.11
2020-07-05T15:20:02Z	4.85	6.23	5.28	6.11
2020-07-05T15:40:02Z	4.85	6.23	5.28	6.11
2020-07-05T16:00:02Z	4.85	6.23	5.28	6.13
2020-07-05T16:20:02Z	4.85	6.23	5.3	6.13
2020-07-05T16:40:02Z	4.85	6.23	5.3	6.13
2020-07-05T17:00:02Z	4.85	6.23	5.32	6.16
2020-07-05T17:20:02Z	4.85	6.23	5.32	6.16
2020-07-05T17:40:02Z	4.85	6.23	5.32	6.16
2020-07-05T18:00:02Z	4.85	6.23	5.32	6.16
2020-07-05T18:20:02Z	4.85	6.23	5.32	6.16
2020-07-05T18:40:02Z	4.87	6.23	5.32	6.16
2020-07-05T19:00:02Z	4.87	6.23	5.32	6.16
2020-07-05T19:20:02Z	4.87	6.23	5.32	6.16
2020-07-05T19:40:02Z	4.87	6.23	5.32	6.16
2020-07-05T20:00:02Z	4.87	6.23	5.32	6.16
2020-07-05T20:20:02Z	4.87	6.23	5.32	6.16
2020-07-05T20:40:02Z	4.87	6.23	5.32	6.16
2020-07-05T21:00:02Z	4.87	6.23	5.33	6.16
2020-07-05T21:20:02Z	4.87	6.23	5.32	6.16
2020-07-05T21:40:02Z	4.89	6.23	5.33	6.16
2020-07-05T22:00:02Z	4.89	6.2	5.33	6.16
2020-07-05T22:20:02Z	4.89	6.2	5.33	6.16
2020-07-05T22:40:02Z	4.89	6.2	5.33	6.16
2020-07-05T23:00:02Z	4.89	6.2	5.33	6.16
2020-07-05T23:20:02Z	4.89	6.2	5.33	6.16
2020-07-05T23:40:02Z	4.89	6.2	5.33	6.16
2020-07-06T00:00:02Z	4.89	6.2	5.33	6.16
2020-07-06T00:20:02Z	4.89	6.2	5.33	6.16
2020-07-06T00:40:02Z	4.89	6.2	5.33	6.16
2020-07-06T01:00:02Z	4.89	6.2	5.33	6.16
2020-07-06T01:20:02Z	4.89	6.2	5.33	6.16
2020-07-06T01:40:02Z	4.91	6.2	5.33	6.16
2020-07-06T02:00:02Z	4.91	6.2	5.33	6.16
2020-07-06T02:20:02Z	4.91	6.2	5.33	6.16
2020-07-06T02:40:02Z	4.91	6.2	5.33	6.18
2020-07-06T03:00:02Z	4.91	6.2	5.36	6.18
2020-07-06T03:20:02Z	4.91	6.2	5.33	6.18
2020-07-06T03:40:02Z	4.91	6.2	5.33	6.18
2020-07-06T04:00:02Z	4.91	6.18	5.33	6.16
2020-07-06T04:20:02Z	4.91	6.18	5.33	6.18
2020-07-06T04:40:02Z	4.91	6.18	5.33	6.18
2020-07-06T05:00:02Z	4.91	6.18	5.33	6.16
2020-07-06T05:20:02Z	4.91	6.18	5.33	6.16
2020-07-06T05:40:02Z	4.89	6.18	5.33	6.16
2020-07-06T06:00:02Z	4.89	6.18	5.33	6.16
2020-07-06T06:20:02Z	4.89	6.16	5.33	6.16
2020-07-06T06:40:02Z	4.87	6.16	5.33	6.16
2020-07-06T07:00:02Z	4.85	6.13	5.33	6.16
2020-07-06T07:20:02Z	4.85	6.13	5.33	6.13
2020-07-06T07:40:02Z	4.81	6.11	5.32	6.13
2020-07-06T08:00:02Z	4.81	6.11	5.32	6.13
2020-07-06T08:20:02Z	4.81	6.11	5.32	6.13
2020-07-06T08:40:02Z	4.81	6.11	5.32	6.16
2020-07-06T09:00:02Z	4.77	6.09	5.32	6.13
2020-07-06T09:20:02Z	4.75	6.09	5.3	6.11
2020-07-06T09:40:02Z	4.74	6.06	5.3	6.13
2020-07-06T10:00:02Z	4.72	6.06	5.3	6.11
2020-07-06T10:20:02Z	4.7	6.04	5.3	6.11
2020-07-06T10:40:02Z	4.68	6.04	5.28	6.11
2020-07-06T11:00:02Z	4.66	6.04	5.3	6.11
2020-07-06T11:20:02Z	4.64	6.04	5.3	6.11
2020-07-06T11:40:02Z	4.62	6.04	5.3	6.11
2020-07-06T12:00:02Z	4.62	6.04	5.3	6.13
2020-07-06T12:20:02Z	4.62	6.04	5.32	6.13
2020-07-06T12:40:02Z	4.62	6.04	5.32	6.13
2020-07-06T13:00:02Z	4.62	6.04	5.32	6.16
2020-07-06T13:20:02Z	4.61	6.04	5.32	6.16
2020-07-06T13:40:02Z	4.59	6.02	5.3	6.13
2020-07-06T14:00:02Z	4.57	6	5.3	6.13
2020-07-06T14:20:02Z	4.59	6.02	5.32	6.16
2020-07-06T14:40:02Z	4.59	6.02	5.32	6.16
2020-07-06T15:00:02Z	4.59	6	5.32	6.16
2020-07-06T15:20:02Z	4.57	6	5.32	6.16
2020-07-06T15:40:02Z	4.57	6	5.32	6.16
2020-07-06T16:00:02Z	4.57	6	5.32	6.16
2020-07-06T16:20:02Z	4.57	6	5.32	6.16
2020-07-06T16:40:02Z	4.57	6.02	5.33	6.18
2020-07-06T17:00:02Z	4.59	6	5.33	6.18
2020-07-06T17:20:02Z	4.61	6.02	5.36	6.2
2020-07-06T17:40:02Z	4.61	6.02	5.36	6.18
2020-07-06T18:00:02Z	4.62	6.02	5.36	6.18
2020-07-06T18:20:02Z	4.62	6	5.36	6.18
2020-07-06T18:40:02Z	4.62	6.02	5.36	6.18
2020-07-06T19:00:02Z	4.62	6	5.36	6.18
2020-07-06T19:20:02Z	4.64	6	5.36	6.18
2020-07-06T19:40:02Z	4.64	6	5.36	6.18
2020-07-06T20:00:02Z	4.66	6.02	5.36	6.18
2020-07-06T20:20:02Z	4.66	6	5.36	6.18
2020-07-06T20:40:02Z	4.66	6	5.36	6.18
2020-07-06T21:00:02Z	4.66	6	5.36	6.18
2020-07-06T21:20:02Z	4.68	6	5.36	6.18
2020-07-06T21:40:02Z	4.68	6	5.36	6.18
2020-07-06T22:00:02Z	4.7	6	5.36	6.18
2020-07-06T22:20:02Z	4.7	6	5.36	6.18
2020-07-06T22:40:02Z	4.7	6	5.36	6.18
2020-07-06T23:00:02Z	4.72	6	5.36	6.18
2020-07-06T23:20:02Z	4.72	6	5.36	6.18
2020-07-06T23:40:02Z	4.72	6	5.36	6.18
2020-07-07T00:00:02Z	4.74	6	5.36	6.18
2020-07-07T00:20:02Z	4.74	6	5.36	6.18
2020-07-07T00:40:02Z	4.74	6	5.36	6.18
2020-07-07T01:00:02Z	4.74	6	5.36	6.18
2020-07-07T01:20:02Z	4.75	6	5.36	6.18
2020-07-07T01:40:02Z	4.75	6	5.36	6.18
2020-07-07T02:00:02Z	4.75	6	5.36	6.18
2020-07-07T02:20:02Z	4.75	6	5.36	6.18
2020-07-07T02:40:02Z	4.77	5.97	5.36	6.18
2020-07-07T03:00:02Z	4.77	5.97	5.36	6.18
2020-07-07T03:20:02Z	4.77	6	5.37	6.18
2020-07-07T03:40:02Z	4.77	5.97	5.36	6.18
2020-07-07T04:00:02Z	4.77	5.97	5.37	6.18
2020-07-07T04:20:02Z	4.79	5.97	5.37	6.18
2020-07-07T04:40:02Z	4.79	5.97	5.36	6.18
2020-07-07T05:00:02Z	4.79	5.97	5.36	6.18
2020-07-07T05:20:02Z	4.79	5.97	5.36	6.18
2020-07-07T05:40:02Z	4.79	5.97	5.36	6.18
2020-07-07T06:00:02Z	4.79	5.97	5.36	6.18
2020-07-07T06:20:02Z	4.79	5.95	5.36	6.16
2020-07-07T06:40:02Z	4.79	5.95	5.36	6.16
2020-07-07T07:00:02Z	4.79	5.95	5.36	6.16
2020-07-07T07:20:02Z	4.77	5.93	5.33	6.16
2020-07-07T07:40:02Z	4.77	5.93	5.33	6.16
2020-07-07T08:00:02Z	4.77	5.93	5.36	6.16
2020-07-07T08:20:02Z	4.75	5.93	5.33	6.16
2020-07-07T08:40:02Z	4.75	5.91	5.33	6.13
2020-07-07T09:00:02Z	4.74	5.91	5.33	6.13
2020-07-07T09:20:02Z	4.74	5.91	5.33	6.13
2020-07-07T09:40:02Z	4.72	5.91	5.33	6.13
2020-07-07T10:00:02Z	4.7	5.88	5.32	6.13
2020-07-07T10:20:02Z	4.7	5.88	5.32	6.13
2020-07-07T10:40:02Z	4.68	5.86	5.32	6.11
2020-07-07T11:00:02Z	4.66	5.86	5.32	6.13
2020-07-07T11:20:02Z	4.66	5.86	5.32	6.11
2020-07-07T11:40:02Z	4.64	5.84	5.32	6.13
2020-07-07T12:00:02Z	4.62	5.84	5.32	6.11
2020-07-07T12:20:02Z	4.62	5.84	5.32	6.13
2020-07-07T12:40:02Z	4.59	5.82	5.3	6.11
2020-07-07T13:00:02Z	4.59	5.82	5.3	6.11
2020-07-07T13:20:02Z	4.57	5.82	5.3	6.11
2020-07-07T13:40:02Z	4.55	5.82	5.3	6.11
2020-07-07T14:00:02Z	4.55	5.79	5.3	6.13
2020-07-07T14:20:02Z	4.53	5.79	5.3	6.11
2020-07-07T14:40:02Z	4.53	5.79	5.3	6.13
2020-07-07T15:00:02Z	4.51	5.79	5.3	6.13
2020-07-07T15:20:02Z	4.5	5.79	5.3	6.13
2020-07-07T15:40:02Z	4.5	5.77	5.3	6.13
2020-07-07T16:00:02Z	4.5	5.77	5.32	6.13
2020-07-07T16:20:02Z	4.5	5.77	5.32	6.13
2020-07-07T16:40:02Z	4.48	5.77	5.32	6.13
2020-07-07T17:00:02Z	4.48	5.77	5.32	6.13
2020-07-07T17:20:02Z	4.48	5.77	5.32	6.13
2020-07-07T17:40:02Z	4.48	5.77	5.32	6.16
2020-07-07T18:00:02Z	4.48	5.77	5.32	6.16
2020-07-07T18:20:02Z	4.48	5.77	5.32	6.16
2020-07-07T18:40:02Z	4.48	5.77	5.33	6.16
2020-07-07T19:00:02Z	4.48	5.77	5.33	6.16
2020-07-07T19:20:02Z	4.48	5.77	5.33	6.16
2020-07-07T19:40:02Z	4.5	5.77	5.33	6.16
2020-07-07T20:00:02Z	4.5	5.77	5.33	6.16
2020-07-07T20:20:02Z	4.5	5.79	5.36	6.18
2020-07-07T20:40:02Z	4.5	5.77	5.36	6.18
2020-07-07T21:00:02Z	4.5	5.77	5.36	6.18
2020-07-07T21:20:02Z	4.5	5.77	5.33	6.18
2020-07-07T21:40:02Z	4.5	5.77	5.36	6.18
2020-07-07T22:00:02Z	4.5	5.77	5.36	6.18
2020-07-07T22:20:02Z	4.5	5.77	5.36	6.18
2020-07-07T22:40:02Z	4.5	5.77	5.36	6.18
2020-07-07T23:00:02Z	4.5	5.77	5.36	6.18
2020-07-07T23:20:02Z	4.5	5.77	5.36	6.18
2020-07-07T23:40:02Z	4.5	5.77	5.36	6.18
2020-07-08T00:00:02Z	4.51	5.77	5.36	6.18
2020-07-08T00:20:02Z	4.51	5.77	5.36	6.18
2020-07-08T00:40:02Z	4.51	5.77	5.36	6.18
2020-07-08T01:00:02Z	4.5	5.77	5.36	6.18
2020-07-08T01:20:02Z	4.51	5.77	5.36	6.18
2020-07-08T01:40:02Z	4.5	5.77	5.36	6.18
2020-07-08T02:00:02Z	4.51	5.77	5.36	6.18
2020-07-08T02:20:02Z	4.51	5.77	5.36	6.18
2020-07-08T02:40:02Z	4.51	5.77	5.36	6.18
2020-07-08T03:00:02Z	4.51	5.77	5.36	6.18
2020-07-08T03:20:02Z	4.51	5.77	5.36	6.18
2020-07-08T03:40:02Z	4.51	5.77	5.36	6.18
2020-07-08T04:00:02Z	4.51	5.77	5.36	6.18
2020-07-08T04:20:02Z	4.51	5.77	5.36	6.18
2020-07-08T04:40:02Z	4.51	5.75	5.36	6.18
2020-07-08T05:00:02Z	4.51	5.77	5.36	6.18
2020-07-08T05:20:02Z	4.51	5.75	5.36	6.18
2020-07-08T05:40:02Z	4.51	5.75	5.36	6.18
2020-07-08T06:00:02Z	4.51	5.75	5.36	6.18
2020-07-08T06:20:02Z	4.51	5.75	5.36	6.16
2020-07-08T06:40:02Z	4.51	5.75	5.36	6.16
2020-07-08T07:00:02Z	4.51	5.75	5.36	6.16
2020-07-08T07:20:02Z	4.5	5.75	5.36	6.16
2020-07-08T07:40:02Z	4.5	5.75	5.36	6.16
2020-07-08T08:00:02Z	4.5	5.73	5.36	6.16
2020-07-08T08:20:02Z	4.5	5.73	5.33	6.16
2020-07-08T08:40:02Z	4.48	5.71	5.33	6.16
2020-07-08T09:00:02Z	4.46	5.71	5.33	6.13
2020-07-08T09:20:02Z	4.46	5.71	5.33	6.13
2020-07-08T09:40:02Z	4.46	5.71	5.33	6.16
2020-07-08T10:00:02Z	4.46	5.71	5.33	6.16
2020-07-08T10:20:02Z	4.46	5.71	5.33	6.16
2020-07-08T10:40:02Z	4.46	5.71	5.33	6.16
2020-07-08T11:00:02Z	4.44	5.71	5.33	6.16
2020-07-08T11:20:02Z	4.44	5.71	5.33	6.16
2020-07-08T11:40:02Z	4.44	5.69	5.33	6.16
2020-07-08T12:00:02Z	4.44	5.69	5.33	6.16
2020-07-08T12:20:02Z	4.44	5.69	5.33	6.16
2020-07-08T12:40:02Z	4.42	5.69	5.33	6.16
2020-07-08T13:00:02Z	4.42	5.69	5.33	6.16
2020-07-08T13:20:02Z	4.42	5.67	5.33	6.13
2020-07-08T13:31:05Z	4.41	5.67	5.33	6.16
2020-07-08T13:40:02Z	4.41	5.67	5.33	6.16
2020-07-08T14:00:02Z	4.39	5.64	5.32	6.13
2020-07-08T14:20:02Z	4.39	5.64	5.32	6.13
2020-07-08T14:40:02Z	4.39	5.64	5.32	6.13
2020-07-08T15:00:02Z	4.39	5.64	5.33	6.16
2020-07-08T15:20:02Z	4.39	5.64	5.33	6.13
2020-07-08T15:40:02Z	4.39	5.64	5.33	6.16
2020-07-08T16:00:02Z	4.39	5.64	5.33	6.16
2020-07-08T16:20:02Z	4.39	5.64	5.33	6.16
2020-07-08T16:40:02Z	4.37	5.64	5.33	6.16
2020-07-08T17:00:02Z	4.37	5.64	5.33	6.16
2020-07-08T17:20:02Z	4.37	5.64	5.33	6.16
2020-07-08T17:40:02Z	4.37	5.64	5.33	6.16
2020-07-08T18:00:02Z	4.37	5.64	5.36	6.16
2020-07-08T18:20:02Z	4.37	5.64	5.36	6.16
2020-07-08T18:40:02Z	4.37	5.64	5.36	6.16
2020-07-08T19:00:02Z	4.37	5.64	5.36	6.16
2020-07-08T19:20:02Z	4.39	5.64	5.36	6.18
2020-07-08T19:40:02Z	4.39	5.64	5.36	6.18
2020-07-08T20:00:02Z	4.39	5.64	5.36	6.18
2020-07-08T20:20:02Z	4.39	5.64	5.36	6.18
2020-07-08T20:40:02Z	4.37	5.64	5.36	6.18
2020-07-08T21:00:02Z	4.39	5.64	5.37	6.18
2020-07-08T21:20:02Z	4.39	5.64	5.36	6.18
2020-07-08T21:40:02Z	4.39	5.64	5.37	6.18
2020-07-08T22:00:02Z	4.39	5.64	5.37	6.18
2020-07-08T22:20:02Z	4.39	5.64	5.37	6.18
2020-07-08T22:40:02Z	4.39	5.64	5.37	6.18
2020-07-08T23:00:02Z	4.39	5.64	5.37	6.18
2020-07-08T23:20:02Z	4.39	5.64	5.37	6.18
2020-07-08T23:40:02Z	4.39	5.64	5.37	6.18
2020-07-09T00:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T00:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T00:40:02Z	4.39	5.64	5.37	6.18
2020-07-09T01:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T01:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T01:40:02Z	4.39	5.64	5.37	6.18
2020-07-09T02:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T02:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T02:40:02Z	4.39	5.64	5.37	6.2
2020-07-09T03:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T03:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T03:40:02Z	4.39	5.64	5.37	6.2
2020-07-09T04:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T04:20:02Z	4.39	5.64	5.37	6.2
2020-07-09T04:40:02Z	4.39	5.64	5.37	6.18
2020-07-09T05:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T05:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T05:40:02Z	4.39	5.64	5.37	6.18
2020-07-09T06:00:02Z	4.39	5.64	5.37	6.18
2020-07-09T06:20:02Z	4.39	5.64	5.37	6.18
2020-07-09T06:40:02Z	4.39	5.62	5.36	6.18
2020-07-09T07:00:02Z	4.39	5.62	5.36	6.16
2020-07-09T07:20:02Z	4.39	5.62	5.36	6.16
2020-07-09T07:40:02Z	4.39	5.62	5.36	6.16
2020-07-09T08:00:02Z	4.37	5.6	5.36	6.16
2020-07-09T08:20:02Z	4.37	5.6	5.36	6.16
2020-07-09T08:40:02Z	4.37	5.6	5.36	6.16
2020-07-09T09:00:02Z	4.35	5.6	5.36	6.16
2020-07-09T09:20:02Z	4.35	5.6	5.36	6.16
2020-07-09T09:40:02Z	4.35	5.6	5.36	6.16
2020-07-09T10:00:02Z	4.35	5.6	5.36	6.16
2020-07-09T10:20:02Z	4.35	5.58	5.36	6.16
2020-07-09T10:40:02Z	4.35	5.6	5.36	6.16
2020-07-09T11:00:02Z	4.35	5.6	5.37	6.18
2020-07-09T11:20:02Z	4.39	5.6	5.37	6.18
2020-07-09T11:40:02Z	4.53	5.6	5.37	6.18
2020-07-09T12:00:02Z	5.25	5.6	5.37	6.18
2020-07-09T12:20:02Z	5.9	5.6	5.37	6.18
2020-07-09T12:40:02Z	6.19	5.6	5.37	6.18
2020-07-09T13:00:02Z	6.34	5.6	5.36	6.16
2020-07-09T13:20:02Z	6.42	5.58	5.36	6.16
2020-07-09T13:40:01Z	6.47	5.58	5.36	6.16
2020-07-09T14:00:02Z	6.5	5.58	5.36	6.16
2020-07-09T14:20:02Z	6.52	5.58	5.36	6.16
2020-07-09T14:40:02Z	6.52	5.58	5.36	6.16
2020-07-09T15:00:02Z	6.52	5.58	5.36	6.16
2020-07-09T15:20:02Z	6.52	5.58	5.36	6.16
2020-07-09T15:40:02Z	6.52	5.58	5.36	6.16
2020-07-09T16:00:02Z	6.52	5.58	5.36	6.13
2020-07-09T16:20:02Z	6.52	5.58	5.36	6.16
2020-07-09T16:40:02Z	6.52	5.58	5.36	6.16
2020-07-09T17:00:02Z	6.52	5.58	5.36	6.16
2020-07-09T17:20:02Z	6.52	5.58	5.36	6.16
2020-07-09T17:40:02Z	6.5	5.58	5.36	6.16
2020-07-09T18:00:02Z	6.5	5.58	5.36	6.16
2020-07-09T18:20:02Z	6.5	5.58	5.36	6.16
2020-07-09T18:40:02Z	6.5	5.58	5.36	6.16
2020-07-09T19:00:02Z	6.5	5.58	5.36	6.16
2020-07-09T19:20:02Z	6.5	5.58	5.37	6.18
2020-07-09T19:40:02Z	6.5	5.6	5.37	6.18
2020-07-09T20:00:02Z	6.5	5.6	5.37	6.18
2020-07-09T20:20:02Z	6.5	5.6	5.37	6.18
2020-07-09T20:40:02Z	6.5	5.6	5.37	6.18
2020-07-09T21:00:02Z	6.5	5.6	5.37	6.18
2020-07-09T21:20:02Z	6.5	5.6	5.37	6.18
2020-07-09T21:40:02Z	6.47	5.6	5.37	6.18
2020-07-09T22:00:02Z	6.47	5.6	5.39	6.18
2020-07-09T22:20:02Z	6.47	5.6	5.39	6.18
2020-07-09T22:40:02Z	6.47	5.6	5.39	6.18
2020-07-09T23:00:02Z	6.47	5.6	5.39	6.18
2020-07-09T23:20:02Z	6.47	5.6	5.39	6.18
2020-07-09T23:40:02Z	6.47	5.6	5.39	6.18
2020-07-10T00:00:02Z	6.47	5.6	5.39	6.18
2020-07-10T00:20:02Z	6.47	5.6	5.39	6.18
2020-07-10T00:40:02Z	6.47	5.6	5.39	6.18
2020-07-10T01:00:02Z	6.47	5.6	5.39	6.18
2020-07-10T01:20:02Z	6.47	5.6	5.39	6.18
2020-07-10T01:40:02Z	6.44	5.6	5.39	6.18
2020-07-10T02:00:02Z	6.44	5.58	5.39	6.18
2020-07-10T02:20:02Z	6.44	5.58	5.39	6.18
2020-07-10T02:40:02Z	6.44	5.6	5.39	6.18
2020-07-10T03:00:02Z	6.44	5.6	5.39	6.18
2020-07-10T03:20:02Z	6.44	5.6	5.39	6.18
2020-07-10T03:40:02Z	6.44	5.58	5.39	6.18
2020-07-10T04:00:02Z	6.44	5.6	5.39	6.18
2020-07-10T04:20:02Z	6.44	5.6	5.39	6.18
2020-07-10T04:40:02Z	6.44	5.58	5.39	6.18
2020-07-10T05:00:02Z	6.44	5.58	5.39	6.18
2020-07-10T05:20:02Z	6.42	5.58	5.39	6.18
2020-07-10T05:40:02Z	6.44	5.58	5.39	6.18
2020-07-10T06:00:02Z	6.47	5.58	5.39	6.18
2020-07-10T06:20:02Z	6.68	5.6	5.39	6.18
2020-07-10T06:40:02Z	7.32	5.6	5.39	6.16
2020-07-10T07:00:02Z	7.95	5.58	5.39	6.16
2020-07-10T07:20:02Z	8.08	5.58	5.37	6.16
2020-07-10T07:40:02Z	8.12	5.58	5.37	6.16
2020-07-10T08:00:02Z	8.12	5.58	5.37	6.16
2020-07-10T08:20:02Z	8.12	5.58	5.37	6.16
2020-07-10T08:40:02Z	8.08	5.56	5.36	6.13
2020-07-10T09:00:02Z	8.05	5.56	5.36	6.13
2020-07-10T09:20:02Z	8.01	5.56	5.36	6.13
2020-07-10T09:40:02Z	7.98	5.56	5.36	6.13
2020-07-10T10:00:02Z	7.95	5.56	5.36	6.13
2020-07-10T10:20:02Z	7.92	5.54	5.36	6.11
2020-07-10T10:40:02Z	7.88	5.54	5.33	6.11
2020-07-10T11:00:02Z	7.85	5.54	5.36	6.11
2020-07-10T11:20:02Z	7.82	5.54	5.36	6.13
2020-07-10T11:40:02Z	7.82	5.56	5.36	6.13
2020-07-10T12:00:02Z	7.79	5.56	5.36	6.13
2020-07-10T12:20:02Z	7.75	5.54	5.33	6.11
2020-07-10T12:40:02Z	7.72	5.54	5.33	6.11
2020-07-10T13:00:02Z	7.72	5.54	5.36	6.13
2020-07-10T13:20:02Z	7.69	5.54	5.36	6.11
2020-07-10T13:40:02Z	7.66	5.52	5.33	6.11
2020-07-10T14:00:02Z	7.62	5.52	5.33	6.11
2020-07-10T14:20:02Z	7.62	5.52	5.33	6.11
2020-07-10T14:40:02Z	7.59	5.52	5.33	6.11
2020-07-10T15:00:02Z	7.56	5.52	5.36	6.13
2020-07-10T15:20:02Z	7.56	5.54	5.36	6.13
2020-07-10T15:40:02Z	7.53	5.54	5.36	6.13
2020-07-10T16:00:02Z	7.5	5.54	5.36	6.13
2020-07-10T16:20:02Z	7.5	5.54	5.36	6.13
2020-07-10T16:40:02Z	7.5	5.54	5.37	6.16
2020-07-10T17:00:02Z	7.5	5.54	5.37	6.16
2020-07-10T17:20:02Z	7.5	5.54	5.37	6.16
2020-07-10T17:40:02Z	7.47	5.56	5.37	6.16
2020-07-10T18:00:02Z	7.47	5.56	5.37	6.16
2020-07-10T18:20:02Z	7.47	5.56	5.37	6.16
2020-07-10T18:40:02Z	7.44	5.54	5.37	6.16
2020-07-10T19:00:02Z	7.44	5.54	5.37	6.16
2020-07-10T19:20:02Z	7.44	5.56	5.37	6.16
2020-07-10T19:40:02Z	7.44	5.56	5.37	6.16
2020-07-10T20:00:02Z	7.41	5.56	5.37	6.18
2020-07-10T20:20:02Z	7.44	5.56	5.39	6.18
2020-07-10T20:40:02Z	7.41	5.56	5.39	6.18
2020-07-10T21:00:02Z	7.41	5.56	5.39	6.18
2020-07-10T21:20:02Z	7.41	5.56	5.39	6.18
2020-07-10T21:40:02Z	7.41	5.56	5.39	6.18
2020-07-10T22:00:02Z	7.38	5.56	5.39	6.18
2020-07-10T22:20:02Z	7.38	5.56	5.39	6.18
2020-07-10T22:40:02Z	7.38	5.56	5.39	6.18
2020-07-10T23:00:02Z	7.38	5.56	5.39	6.18
2020-07-10T23:20:02Z	7.38	5.56	5.39	6.18
2020-07-10T23:40:02Z	7.35	5.56	5.39	6.18
2020-07-11T00:00:02Z	7.35	5.56	5.39	6.18
2020-07-11T00:20:02Z	7.35	5.56	5.39	6.18
2020-07-11T00:40:02Z	7.35	5.56	5.39	6.18
2020-07-11T01:00:02Z	7.35	5.56	5.39	6.18
2020-07-11T01:20:02Z	7.35	5.56	5.39	6.18
2020-07-11T01:40:02Z	7.32	5.56	5.39	6.18
2020-07-11T02:00:02Z	7.32	5.56	5.39	6.18
2020-07-11T02:20:02Z	7.32	5.56	5.39	6.18
2020-07-11T02:40:02Z	7.32	5.58	5.39	6.18
2020-07-11T03:00:02Z	7.32	5.58	5.39	6.18
2020-07-11T03:20:02Z	7.32	5.58	5.39	6.18
2020-07-11T03:40:02Z	7.29	5.56	5.39	6.18
2020-07-11T04:00:02Z	7.29	5.56	5.39	6.18
2020-07-11T04:20:02Z	7.29	5.56	5.39	6.18
2020-07-11T04:40:02Z	7.29	5.56	5.39	6.18
2020-07-11T05:00:02Z	7.29	5.56	5.39	6.18
2020-07-11T05:20:02Z	7.26	5.56	5.39	6.18
2020-07-11T05:40:02Z	7.26	5.56	5.39	6.18
2020-07-11T06:00:02Z	7.26	5.56	5.39	6.18
2020-07-11T06:20:02Z	7.26	5.56	5.39	6.18
2020-07-11T06:40:02Z	7.23	5.56	5.37	6.16
2020-07-11T07:00:02Z	7.23	5.54	5.37	6.16
2020-07-11T07:20:02Z	7.2	5.54	5.37	6.16
2020-07-11T07:40:02Z	7.17	5.54	5.36	6.13
2020-07-11T08:00:02Z	7.14	5.54	5.36	6.13
2020-07-11T08:20:02Z	7.14	5.52	5.36	6.13
2020-07-11T08:40:02Z	7.11	5.52	5.36	6.13
2020-07-11T09:00:02Z	7.08	5.52	5.36	6.13
2020-07-11T09:20:02Z	7.05	5.5	5.33	6.11
2020-07-11T09:40:02Z	7.02	5.52	5.33	6.11
2020-07-11T10:00:02Z	6.99	5.5	5.33	6.11
2020-07-11T10:20:02Z	6.96	5.5	5.32	6.11
2020-07-11T10:40:02Z	6.96	5.5	5.33	6.11
2020-07-11T11:00:02Z	6.93	5.5	5.33	6.11
2020-07-11T11:20:02Z	6.91	5.5	5.33	6.11
2020-07-11T11:40:02Z	6.91	5.5	5.33	6.11
2020-07-11T12:00:02Z	6.88	5.5	5.33	6.13
2020-07-11T12:20:02Z	6.85	5.5	5.33	6.11
2020-07-11T12:40:02Z	6.82	5.48	5.33	6.11
2020-07-11T13:00:02Z	6.79	5.48	5.33	6.11
2020-07-11T13:20:02Z	6.79	5.5	5.33	6.13
2020-07-11T13:40:02Z	6.77	5.48	5.33	6.11
2020-07-11T14:00:02Z	6.74	5.48	5.33	6.13
2020-07-11T14:20:02Z	6.74	5.5	5.33	6.13
2020-07-11T14:40:02Z	6.71	5.5	5.33	6.13
2020-07-11T15:00:02Z	6.68	5.48	5.33	6.13
2020-07-11T15:20:02Z	6.68	5.48	5.33	6.13
2020-07-11T15:40:02Z	6.66	5.5	5.36	6.13
2020-07-11T16:00:02Z	6.66	5.48	5.36	6.13
2020-07-11T16:20:02Z	6.63	5.48	5.36	6.13
2020-07-11T16:40:02Z	6.63	5.5	5.36	6.16
2020-07-11T17:00:02Z	6.63	5.48	5.36	6.16
2020-07-11T17:20:02Z	6.6	5.5	5.36	6.16
2020-07-11T17:40:02Z	6.6	5.5	5.36	6.16
2020-07-11T18:00:02Z	6.6	5.5	5.37	6.16
2020-07-11T18:20:02Z	6.6	5.5	5.37	6.16
2020-07-11T18:40:02Z	6.6	5.5	5.37	6.16
2020-07-11T19:00:02Z	6.6	5.5	5.37	6.18
2020-07-11T19:20:02Z	6.6	5.52	5.37	6.18
2020-07-11T19:40:02Z	6.6	5.52	5.37	6.18
2020-07-11T20:00:02Z	6.6	5.52	5.39	6.18
2020-07-11T20:20:02Z	6.6	5.52	5.39	6.18
2020-07-11T20:40:02Z	6.6	5.52	5.39	6.18
2020-07-11T21:00:02Z	6.6	5.52	5.39	6.18
2020-07-11T21:20:02Z	6.6	5.52	5.39	6.18
2020-07-11T21:40:02Z	6.6	5.52	5.39	6.18
2020-07-11T22:00:02Z	6.6	5.52	5.39	6.18
2020-07-11T22:20:02Z	6.58	5.52	5.39	6.18
2020-07-11T22:40:02Z	6.58	5.52	5.39	6.18
2020-07-11T23:00:02Z	6.58	5.52	5.39	6.18
2020-07-11T23:20:02Z	6.58	5.52	5.39	6.18
2020-07-11T23:40:02Z	6.58	5.52	5.39	6.18
2020-07-12T00:00:02Z	6.58	5.52	5.39	6.18
2020-07-12T00:20:02Z	6.58	5.52	5.39	6.18
2020-07-12T00:40:02Z	6.58	5.52	5.39	6.18
2020-07-12T01:00:02Z	6.58	5.52	5.39	6.2
2020-07-12T01:20:02Z	6.58	5.52	5.39	6.18
2020-07-12T01:40:02Z	6.58	5.52	5.39	6.18
2020-07-12T02:00:02Z	6.58	5.52	5.39	6.18
2020-07-12T02:20:02Z	6.58	5.52	5.39	6.2
2020-07-12T02:40:02Z	6.58	5.52	5.39	6.18
2020-07-12T03:00:02Z	6.55	5.52	5.39	6.18
2020-07-12T03:20:02Z	6.55	5.52	5.39	6.2
2020-07-12T03:40:02Z	6.55	5.52	5.39	6.18
2020-07-12T04:00:02Z	6.55	5.52	5.39	6.18
2020-07-12T04:20:02Z	6.55	5.52	5.39	6.18
2020-07-12T04:40:02Z	6.55	5.52	5.39	6.18
2020-07-12T05:00:02Z	6.55	5.52	5.39	6.18
2020-07-12T05:20:02Z	6.55	5.52	5.39	6.18
2020-07-12T05:40:02Z	6.52	5.52	5.39	6.18
2020-07-12T06:00:02Z	6.52	5.52	5.39	6.18
2020-07-12T06:20:02Z	6.52	5.5	5.37	6.18
2020-07-12T06:40:02Z	6.5	5.5	5.37	6.16
2020-07-12T07:00:02Z	6.5	5.5	5.37	6.16
2020-07-12T07:20:02Z	6.47	5.48	5.36	6.16
2020-07-12T07:40:02Z	6.44	5.48	5.36	6.13
2020-07-12T08:00:02Z	6.42	5.48	5.36	6.13
2020-07-12T08:20:02Z	6.39	5.46	5.36	6.13
2020-07-12T08:40:02Z	6.39	5.46	5.33	6.13
2020-07-12T09:00:02Z	6.37	5.46	5.33	6.13
2020-07-12T09:20:02Z	6.34	5.46	5.33	6.13
2020-07-12T09:40:02Z	6.32	5.46	5.33	6.13
2020-07-12T10:00:02Z	6.26	5.44	5.32	6.11
2020-07-12T10:20:02Z	6.24	5.44	5.32	6.09
2020-07-12T10:40:02Z	6.21	5.44	5.32	6.09
2020-07-12T11:00:02Z	6.19	5.42	5.3	6.09
2020-07-12T11:20:02Z	6.16	5.42	5.3	6.09
2020-07-12T11:40:02Z	6.14	5.42	5.32	6.11
2020-07-12T12:00:02Z	6.11	5.42	5.32	6.09
2020-07-12T12:20:02Z	6.09	5.42	5.32	6.11
2020-07-12T12:40:02Z	6.04	5.42	5.3	6.09
2020-07-12T13:00:02Z	6.02	5.42	5.32	6.11
2020-07-12T13:20:02Z	6.02	5.42	5.32	6.11
2020-07-12T13:40:02Z	5.99	5.44	5.33	6.11
2020-07-12T14:00:02Z	5.97	5.42	5.32	6.11
2020-07-12T14:20:02Z	5.97	5.42	5.32	6.11
2020-07-12T14:40:02Z	5.92	5.42	5.32	6.11
2020-07-12T15:00:02Z	5.9	5.42	5.32	6.11
2020-07-12T15:20:02Z	5.92	5.42	5.33	6.13
2020-07-12T15:40:02Z	5.9	5.42	5.33	6.13
2020-07-12T16:00:02Z	5.87	5.42	5.33	6.13
2020-07-12T16:20:02Z	5.87	5.42	5.33	6.13
2020-07-12T16:40:02Z	5.87	5.42	5.33	6.16
2020-07-12T17:00:02Z	5.87	5.44	5.33	6.13
2020-07-12T17:20:02Z	5.85	5.42	5.33	6.16
2020-07-12T17:40:02Z	5.85	5.42	5.36	6.16
2020-07-12T18:00:02Z	5.85	5.44	5.36	6.16
2020-07-12T18:20:02Z	5.85	5.44	5.36	6.16
2020-07-12T18:40:02Z	5.85	5.44	5.36	6.16
2020-07-12T19:00:02Z	5.85	5.44	5.36	6.16
2020-07-12T19:20:02Z	5.85	5.44	5.36	6.16
2020-07-12T19:40:02Z	5.85	5.44	5.37	6.18
2020-07-12T20:00:02Z	5.85	5.44	5.37	6.18
2020-07-12T20:20:02Z	5.85	5.44	5.37	6.18
2020-07-12T20:40:02Z	5.85	5.44	5.37	6.18
2020-07-12T21:00:02Z	5.85	5.44	5.37	6.18
2020-07-12T21:20:02Z	5.85	5.44	5.37	6.18
2020-07-12T21:40:02Z	5.85	5.44	5.37	6.18
2020-07-12T22:00:02Z	5.85	5.44	5.37	6.18
2020-07-12T22:20:02Z	5.85	5.44	5.37	6.18
2020-07-12T22:40:02Z	5.85	5.44	5.37	6.18
2020-07-12T23:00:02Z	5.85	5.44	5.37	6.18
2020-07-12T23:20:02Z	5.85	5.44	5.37	6.18
2020-07-12T23:40:02Z	5.85	5.44	5.37	6.18
2020-07-13T00:00:02Z	5.85	5.44	5.37	6.2
2020-07-13T00:20:02Z	5.85	5.44	5.37	6.2
2020-07-13T00:40:02Z	5.85	5.44	5.39	6.2
2020-07-13T01:00:02Z	5.85	5.44	5.39	6.2
2020-07-13T01:20:02Z	5.85	5.44	5.39	6.2
2020-07-13T01:40:02Z	5.85	5.44	5.39	6.2
2020-07-13T02:00:02Z	5.85	5.44	5.37	6.2
2020-07-13T02:20:02Z	5.85	5.44	5.39	6.2
2020-07-13T02:40:02Z	5.85	5.44	5.37	6.18
2020-07-13T03:00:02Z	5.85	5.44	5.39	6.2
2020-07-13T03:20:02Z	5.85	5.44	5.39	6.2
2020-07-13T03:40:02Z	5.85	5.44	5.39	6.2
2020-07-13T04:00:02Z	5.85	5.44	5.39	6.2
2020-07-13T04:20:02Z	5.85	5.44	5.37	6.18
2020-07-13T04:40:02Z	5.85	5.44	5.37	6.18
2020-07-13T05:00:02Z	5.85	5.44	5.37	6.18
2020-07-13T05:20:02Z	5.85	5.44	5.37	6.18
2020-07-13T05:40:02Z	5.83	5.44	5.37	6.18
2020-07-13T06:00:02Z	5.83	5.44	5.37	6.18
2020-07-13T06:20:02Z	5.83	5.44	5.37	6.18
2020-07-13T06:40:02Z	5.8	5.42	5.36	6.16
2020-07-13T07:00:02Z	5.78	5.42	5.36	6.16
2020-07-13T07:20:02Z	5.76	5.4	5.36	6.16
2020-07-13T07:40:02Z	5.73	5.4	5.33	6.13
2020-07-13T08:00:02Z	5.71	5.38	5.33	6.13
2020-07-13T08:20:02Z	5.66	5.38	5.33	6.13
2020-07-13T08:40:02Z	5.64	5.38	5.32	6.11
2020-07-13T09:00:02Z	5.6	5.36	5.32	6.11
2020-07-13T09:20:02Z	5.58	5.36	5.3	6.11
2020-07-13T09:40:02Z	5.53	5.36	5.3	6.09
2020-07-13T10:00:02Z	5.49	5.34	5.3	6.09
2020-07-13T10:20:02Z	5.44	5.34	5.28	6.09
2020-07-13T10:40:02Z	5.42	5.34	5.28	6.09
2020-07-13T11:00:02Z	5.4	5.34	5.28	6.09
2020-07-13T11:20:02Z	5.36	5.34	5.28	6.09
2020-07-13T11:40:02Z	5.32	5.32	5.28	6.09
2020-07-13T12:00:02Z	5.29	5.32	5.28	6.09
2020-07-13T12:20:02Z	5.25	5.32	5.28	6.09
2020-07-13T12:40:02Z	5.23	5.32	5.28	6.09
2020-07-13T13:00:02Z	5.19	5.32	5.28	6.09
2020-07-13T13:20:02Z	5.17	5.32	5.28	6.09
2020-07-13T13:40:02Z	5.13	5.32	5.28	6.09
2020-07-13T14:00:02Z	5.11	5.3	5.28	6.09
2020-07-13T14:20:02Z	5.07	5.3	5.28	6.09
2020-07-13T14:40:02Z	5.05	5.3	5.28	6.09
2020-07-13T15:00:02Z	5.05	5.32	5.3	6.11
2020-07-13T15:20:02Z	5.03	5.32	5.3	6.11
2020-07-13T15:40:02Z	5.01	5.32	5.3	6.11
2020-07-13T16:00:02Z	5.01	5.32	5.3	6.11
2020-07-13T16:20:02Z	4.99	5.32	5.32	6.13
2020-07-13T16:40:02Z	4.99	5.32	5.32	6.13
2020-07-13T17:00:02Z	4.99	5.32	5.32	6.13
2020-07-13T17:20:02Z	4.99	5.32	5.32	6.13
2020-07-13T17:40:02Z	4.99	5.32	5.33	6.16
2020-07-13T18:00:02Z	4.99	5.32	5.33	6.16
2020-07-13T18:20:02Z	4.99	5.34	5.33	6.16
2020-07-13T18:40:02Z	4.97	5.34	5.33	6.16
2020-07-13T19:00:02Z	4.97	5.34	5.33	6.16
2020-07-13T19:20:02Z	4.97	5.34	5.33	6.16
2020-07-13T19:40:02Z	4.97	5.34	5.33	6.18
2020-07-13T20:00:02Z	4.97	5.34	5.36	6.18
2020-07-13T20:20:02Z	4.97	5.34	5.36	6.18
2020-07-13T20:40:02Z	4.99	5.34	5.36	6.18
2020-07-13T21:00:02Z	4.99	5.34	5.36	6.18
2020-07-13T21:20:02Z	4.99	5.34	5.36	6.18
2020-07-13T21:40:02Z	4.99	5.34	5.36	6.18
2020-07-13T22:00:02Z	4.99	5.34	5.36	6.18
2020-07-13T22:20:02Z	4.99	5.34	5.36	6.18
2020-07-13T22:40:02Z	4.99	5.34	5.36	6.18
2020-07-13T23:00:02Z	4.99	5.34	5.36	6.18
2020-07-13T23:20:02Z	4.99	5.34	5.36	6.18
2020-07-13T23:40:02Z	4.99	5.34	5.36	6.18
2020-07-14T00:00:02Z	4.99	5.34	5.36	6.2
2020-07-14T00:20:02Z	4.99	5.34	5.36	6.2
2020-07-14T00:40:02Z	4.99	5.34	5.36	6.2
2020-07-14T01:00:02Z	4.99	5.34	5.36	6.2
2020-07-14T01:20:02Z	4.99	5.34	5.36	6.2
2020-07-14T01:40:02Z	4.99	5.34	5.36	6.2
2020-07-14T02:00:02Z	4.99	5.34	5.36	6.2
2020-07-14T02:20:02Z	4.99	5.34	5.36	6.2
2020-07-14T02:40:02Z	4.99	5.34	5.37	6.2
2020-07-14T03:00:02Z	4.99	5.34	5.36	6.2
2020-07-14T03:20:02Z	4.99	5.34	5.37	6.2
2020-07-14T03:40:02Z	4.99	5.34	5.36	6.2
2020-07-14T04:00:02Z	4.99	5.34	5.36	6.2
2020-07-14T04:20:02Z	4.99	5.34	5.36	6.2
2020-07-14T04:40:02Z	4.99	5.34	5.36	6.18
2020-07-14T05:00:02Z	4.99	5.34	5.36	6.18
2020-07-14T05:20:02Z	4.99	5.32	5.36	6.18
2020-07-14T05:40:02Z	4.97	5.32	5.36	6.18
2020-07-14T06:00:02Z	4.97	5.32	5.36	6.18
2020-07-14T06:20:02Z	4.97	5.32	5.33	6.18
2020-07-14T06:40:02Z	4.95	5.3	5.33	6.16
2020-07-14T07:00:02Z	4.93	5.3	5.32	6.16
2020-07-14T07:20:02Z	4.89	5.28	5.32	6.13
2020-07-14T07:40:02Z	4.87	5.28	5.32	6.13
2020-07-14T08:00:02Z	4.85	5.26	5.3	6.13
2020-07-14T08:20:02Z	4.81	5.26	5.3	6.11
2020-07-14T08:40:02Z	4.77	5.24	5.28	6.11
2020-07-14T09:00:02Z	4.75	5.24	5.28	6.09
2020-07-14T09:20:02Z	4.72	5.24	5.26	6.09
2020-07-14T09:40:02Z	4.68	5.22	5.26	6.09
2020-07-14T10:00:02Z	4.64	5.22	5.24	6.07
2020-07-14T10:20:02Z	4.62	5.2	5.24	6.07
2020-07-14T10:40:02Z	4.59	5.2	5.24	6.07
2020-07-14T11:00:02Z	4.57	5.2	5.24	6.07
2020-07-14T11:20:02Z	4.55	5.2	5.24	6.07
2020-07-14T11:40:02Z	4.53	5.22	5.24	6.07
2020-07-14T12:00:02Z	4.5	5.2	5.24	6.07
2020-07-14T12:20:02Z	4.5	5.2	5.24	6.07
2020-07-14T12:40:02Z	4.46	5.18	5.24	6.07
2020-07-14T13:00:02Z	4.44	5.2	5.24	6.07
2020-07-14T13:20:02Z	4.42	5.18	5.24	6.07
2020-07-14T13:40:02Z	4.41	5.18	5.22	6.07
2020-07-14T14:00:02Z	4.37	5.18	5.22	6.07
2020-07-14T14:20:02Z	4.35	5.18	5.22	6.07
2020-07-14T14:40:02Z	4.35	5.18	5.24	6.07
2020-07-14T15:00:02Z	4.34	5.18	5.24	6.09
2020-07-14T15:20:02Z	4.34	5.18	5.26	6.09
2020-07-14T15:40:02Z	4.34	5.18	5.26	6.11
2020-07-14T16:00:02Z	4.32	5.18	5.26	6.09
2020-07-14T16:20:02Z	4.32	5.18	5.26	6.11
2020-07-14T16:40:02Z	4.32	5.18	5.26	6.11
2020-07-14T17:00:02Z	4.3	5.18	5.26	6.11
2020-07-14T17:20:02Z	4.3	5.18	5.26	6.11
2020-07-14T17:40:02Z	4.3	5.18	5.28	6.11
2020-07-14T18:00:02Z	4.3	5.18	5.28	6.13
2020-07-14T18:20:02Z	4.3	5.18	5.28	6.13
2020-07-14T18:40:02Z	4.3	5.18	5.28	6.13
2020-07-14T19:00:02Z	4.3	5.18	5.28	6.13
2020-07-14T19:20:02Z	4.3	5.2	5.3	6.16
2020-07-14T19:40:02Z	4.3	5.2	5.3	6.16
2020-07-14T20:00:02Z	4.3	5.2	5.3	6.16
2020-07-14T20:20:02Z	4.3	5.2	5.3	6.16
2020-07-14T20:40:02Z	4.3	5.18	5.3	6.16
2020-07-14T21:00:02Z	4.3	5.2	5.3	6.16
2020-07-14T21:20:02Z	4.3	5.2	5.3	6.16
2020-07-14T21:40:02Z	4.3	5.18	5.3	6.16
2020-07-14T22:00:02Z	4.3	5.2	5.3	6.16
2020-07-14T22:20:02Z	4.3	5.2	5.3	6.16
2020-07-14T22:40:02Z	4.3	5.2	5.32	6.16
2020-07-14T23:00:02Z	4.3	5.2	5.3	6.16
2020-07-14T23:20:02Z	4.3	5.2	5.32	6.16
2020-07-14T23:40:02Z	4.3	5.2	5.32	6.16
2020-07-15T00:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T00:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T00:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T01:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T01:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T01:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T02:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T02:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T02:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T03:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T03:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T03:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T04:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T04:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T04:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T05:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T05:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T05:40:02Z	4.3	5.2	5.32	6.18
2020-07-15T06:00:02Z	4.3	5.2	5.32	6.18
2020-07-15T06:20:02Z	4.3	5.2	5.32	6.18
2020-07-15T06:40:02Z	4.3	5.2	5.33	6.2
2020-07-15T07:00:02Z	4.3	5.2	5.33	6.2
2020-07-15T07:20:02Z	4.32	5.2	5.33	6.2
2020-07-15T07:40:02Z	4.32	5.2	5.33	6.2
2020-07-15T08:00:02Z	4.32	5.2	5.33	6.2
2020-07-15T08:20:02Z	4.34	5.2	5.33	6.2
2020-07-15T08:40:02Z	4.34	5.2	5.33	6.2
2020-07-15T09:00:02Z	4.35	5.2	5.33	6.18
2020-07-15T09:20:02Z	4.37	5.2	5.33	6.18
2020-07-15T09:40:02Z	4.39	5.2	5.33	6.18
2020-07-15T10:00:02Z	4.41	5.2	5.33	6.18
2020-07-15T10:20:02Z	4.46	5.2	5.33	6.18
2020-07-15T10:40:02Z	4.5	5.2	5.33	6.18
2020-07-15T11:00:02Z	4.55	5.2	5.33	6.18
2020-07-15T11:20:02Z	4.62	5.2	5.33	6.18
2020-07-15T11:40:02Z	4.7	5.2	5.33	6.18
2020-07-15T12:00:02Z	4.77	5.2	5.33	6.18
2020-07-15T12:20:02Z	4.85	5.2	5.33	6.18
2020-07-15T12:40:02Z	4.93	5.2	5.33	6.18
2020-07-15T13:00:02Z	4.99	5.2	5.33	6.18
2020-07-15T13:20:02Z	5.07	5.2	5.33	6.18
2020-07-15T13:40:02Z	5.25	5.2	5.33	6.18
2020-07-15T14:00:02Z	5.51	5.2	5.33	6.18
2020-07-15T14:20:02Z	5.78	5.2	5.33	6.18
2020-07-15T14:40:02Z	6.02	5.2	5.33	6.18
2020-07-15T15:00:02Z	6.19	5.2	5.33	6.18
2020-07-15T15:20:02Z	6.32	5.2	5.32	6.16
2020-07-15T15:40:02Z	6.39	5.2	5.32	6.16
2020-07-15T16:00:02Z	6.44	5.2	5.32	6.16
2020-07-15T16:20:02Z	6.5	5.2	5.32	6.16
2020-07-15T16:40:02Z	6.52	5.2	5.32	6.16
2020-07-15T17:00:02Z	6.55	5.2	5.32	6.16
2020-07-15T17:20:02Z	6.55	5.2	5.32	6.16
2020-07-15T17:40:02Z	6.55	5.2	5.32	6.16
2020-07-15T18:00:02Z	6.58	5.2	5.32	6.16
2020-07-15T18:20:02Z	6.58	5.2	5.32	6.16
2020-07-15T18:40:02Z	6.58	5.2	5.33	6.16
2020-07-15T19:00:02Z	6.58	5.2	5.32	6.16
2020-07-15T19:20:02Z	6.58	5.2	5.33	6.18
2020-07-15T19:40:02Z	6.58	5.2	5.33	6.16
2020-07-15T20:00:02Z	6.58	5.22	5.33	6.18
2020-07-15T20:20:02Z	6.58	5.22	5.33	6.18
2020-07-15T20:40:02Z	6.58	5.22	5.33	6.18
2020-07-15T21:00:02Z	6.58	5.22	5.33	6.18
2020-07-15T21:20:02Z	6.58	5.22	5.33	6.18
2020-07-15T21:40:02Z	6.58	5.22	5.33	6.18
2020-07-15T22:00:02Z	6.58	5.22	5.33	6.18
2020-07-15T22:20:02Z	6.58	5.22	5.33	6.18
2020-07-15T22:40:02Z	6.58	5.22	5.33	6.18
2020-07-15T23:00:02Z	6.58	5.22	5.33	6.18
2020-07-15T23:20:02Z	6.55	5.22	5.33	6.18
2020-07-15T23:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T00:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T00:20:02Z	6.55	5.22	5.33	6.18
2020-07-16T00:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T01:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T01:20:02Z	6.55	5.22	5.33	6.18
2020-07-16T01:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T02:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T02:20:02Z	6.55	5.22	5.33	6.18
2020-07-16T02:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T03:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T03:20:02Z	6.55	5.22	5.33	6.18
2020-07-16T03:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T04:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T04:20:02Z	6.55	5.22	5.33	6.18
2020-07-16T04:40:02Z	6.55	5.22	5.33	6.18
2020-07-16T05:00:02Z	6.55	5.22	5.33	6.18
2020-07-16T05:20:02Z	6.55	5.2	5.33	6.18
2020-07-16T05:40:02Z	6.58	5.2	5.33	6.18
2020-07-16T06:00:02Z	6.58	5.2	5.33	6.18
2020-07-16T06:20:02Z	6.58	5.2	5.33	6.18
2020-07-16T06:40:02Z	6.58	5.2	5.33	6.16
2020-07-16T07:00:02Z	6.58	5.2	5.33	6.18
2020-07-16T07:20:02Z	6.58	5.2	5.33	6.16
2020-07-16T07:40:02Z	6.55	5.2	5.32	6.16
2020-07-16T08:00:02Z	6.55	5.2	5.32	6.16
2020-07-16T08:20:02Z	6.55	5.2	5.32	6.16
2020-07-16T08:40:02Z	6.55	5.2	5.32	6.16
2020-07-16T09:00:02Z	6.52	5.18	5.32	6.13
2020-07-16T09:20:02Z	6.5	5.18	5.3	6.13
2020-07-16T09:40:02Z	6.47	5.16	5.3	6.13
2020-07-16T10:00:02Z	6.44	5.16	5.28	6.11
2020-07-16T10:20:02Z	6.42	5.14	5.28	6.09
2020-07-16T10:40:02Z	6.42	5.16	5.28	6.11
2020-07-16T11:00:02Z	6.42	5.18	5.3	6.13
2020-07-16T11:20:02Z	6.42	5.18	5.3	6.13
2020-07-16T11:40:02Z	6.37	5.16	5.28	6.11
2020-07-16T12:00:02Z	6.34	5.14	5.28	6.09
2020-07-16T12:20:02Z	6.32	5.14	5.28	6.11
2020-07-16T12:40:02Z	6.32	5.16	5.28	6.11
2020-07-16T13:00:02Z	6.32	5.16	5.3	6.11
2020-07-16T13:20:02Z	6.26	5.14	5.28	6.11
2020-07-16T13:40:02Z	6.24	5.16	5.28	6.11
2020-07-16T14:00:02Z	6.24	5.16	5.28	6.11
2020-07-16T14:20:02Z	6.21	5.16	5.28	6.11
2020-07-16T14:40:02Z	6.19	5.16	5.28	6.11
2020-07-16T15:00:02Z	6.19	5.16	5.28	6.11
2020-07-16T15:20:02Z	6.19	5.16	5.3	6.13
2020-07-16T15:40:02Z	6.16	5.16	5.28	6.13
2020-07-16T16:00:02Z	6.14	5.16	5.28	6.11
2020-07-16T16:20:02Z	6.14	5.16	5.3	6.13
2020-07-16T16:40:02Z	6.11	5.16	5.3	6.13
2020-07-16T17:00:02Z	6.11	5.16	5.3	6.13
2020-07-16T17:20:02Z	6.11	5.16	5.3	6.13
2020-07-16T17:40:02Z	6.11	5.16	5.3	6.13
2020-07-16T18:00:02Z	6.11	5.16	5.3	6.13
2020-07-16T18:20:02Z	6.09	5.16	5.3	6.16
2020-07-16T18:40:02Z	6.11	5.16	5.3	6.16
2020-07-16T19:00:02Z	6.09	5.16	5.32	6.16
2020-07-16T19:20:02Z	6.11	5.16	5.32	6.16
2020-07-16T19:40:02Z	6.11	5.18	5.32	6.16
2020-07-16T20:00:02Z	6.11	5.18	5.32	6.16
2020-07-16T20:20:02Z	6.11	5.18	5.32	6.16
2020-07-16T20:40:02Z	6.11	5.18	5.32	6.16
2020-07-16T21:00:02Z	6.09	5.18	5.32	6.18
2020-07-16T21:20:02Z	6.11	5.18	5.32	6.18
2020-07-16T21:40:02Z	6.11	5.18	5.32	6.18
2020-07-16T22:00:02Z	6.11	5.18	5.32	6.18
2020-07-16T22:20:02Z	6.11	5.18	5.32	6.18
2020-07-16T22:40:02Z	6.11	5.18	5.33	6.18
2020-07-16T23:00:02Z	6.09	5.18	5.33	6.18
2020-07-16T23:20:02Z	6.09	5.18	5.33	6.18
2020-07-16T23:40:02Z	6.09	5.18	5.33	6.18
2020-07-17T00:00:02Z	6.09	5.18	5.33	6.18
2020-07-17T00:20:02Z	6.09	5.18	5.33	6.18
2020-07-17T00:40:02Z	6.09	5.18	5.33	6.18
2020-07-17T01:00:02Z	6.09	5.18	5.33	6.18
2020-07-17T01:20:02Z	6.09	5.18	5.33	6.18
2020-07-17T01:40:02Z	6.09	5.18	5.33	6.18
2020-07-17T02:00:02Z	6.09	5.18	5.33	6.18
2020-07-17T02:20:02Z	6.09	5.18	5.33	6.18
2020-07-17T02:40:02Z	6.09	5.18	5.33	6.18
2020-07-17T03:00:02Z	6.09	5.18	5.33	6.18
2020-07-17T03:20:02Z	6.09	5.18	5.33	6.18
2020-07-17T03:40:02Z	6.09	5.16	5.33	6.18
2020-07-17T04:00:02Z	6.09	5.18	5.33	6.18
2020-07-17T04:20:02Z	6.06	5.18	5.33	6.18
2020-07-17T04:40:02Z	6.06	5.18	5.33	6.18
2020-07-17T05:00:02Z	6.06	5.16	5.33	6.18
2020-07-17T05:20:02Z	6.06	5.16	5.32	6.18
2020-07-17T05:40:02Z	6.06	5.16	5.32	6.18
2020-07-17T06:00:02Z	6.06	5.16	5.32	6.18
2020-07-17T06:20:02Z	6.04	5.16	5.32	6.16
2020-07-17T06:40:02Z	6.04	5.14	5.32	6.16
2020-07-17T07:00:02Z	6.02	5.14	5.3	6.16
2020-07-17T07:20:02Z	5.99	5.14	5.3	6.13
2020-07-17T07:40:02Z	5.99	5.14	5.3	6.13
2020-07-17T08:00:02Z	5.97	5.14	5.3	6.13
2020-07-17T08:20:02Z	5.97	5.14	5.3	6.13
2020-07-17T08:40:02Z	5.94	5.14	5.3	6.13
2020-07-17T09:00:02Z	5.92	5.14	5.3	6.13
2020-07-17T09:20:02Z	5.92	5.14	5.3	6.13
2020-07-17T09:40:02Z	5.92	5.14	5.3	6.16
2020-07-17T10:00:02Z	5.92	5.14	5.32	6.16
2020-07-17T10:20:02Z	5.92	5.16	5.32	6.18
2020-07-17T10:40:02Z	5.94	5.16	5.32	6.18
2020-07-17T11:00:02Z	5.97	5.16	5.32	6.18
2020-07-17T11:20:02Z	5.99	5.16	5.32	6.18
2020-07-17T11:40:02Z	6.04	5.16	5.32	6.18
2020-07-17T12:00:02Z	6.06	5.14	5.32	6.16
2020-07-17T12:20:02Z	6.09	5.14	5.3	6.16
2020-07-17T12:40:02Z	6.09	5.12	5.3	6.13
2020-07-17T13:00:02Z	6.09	5.12	5.28	6.13
2020-07-17T13:20:02Z	6.09	5.12	5.28	6.13
2020-07-17T13:40:02Z	6.09	5.12	5.3	6.13
2020-07-17T14:00:02Z	6.06	5.12	5.28	6.11
2020-07-17T14:20:02Z	6.09	5.14	5.3	6.13
2020-07-17T14:40:02Z	6.09	5.14	5.3	6.13
2020-07-17T15:00:02Z	6.11	5.14	5.3	6.16
2020-07-17T15:20:02Z	6.11	5.14	5.3	6.16
2020-07-17T15:40:02Z	6.11	5.14	5.3	6.16
2020-07-17T16:00:02Z	6.11	5.14	5.3	6.16
2020-07-17T16:20:02Z	6.11	5.14	5.32	6.16
2020-07-17T16:40:02Z	6.11	5.14	5.3	6.16
2020-07-17T17:00:02Z	6.11	5.14	5.32	6.16
2020-07-17T17:20:02Z	6.11	5.14	5.3	6.16
2020-07-17T17:40:02Z	6.11	5.14	5.32	6.16
2020-07-17T18:00:02Z	6.11	5.14	5.32	6.16
2020-07-17T18:20:02Z	6.14	5.16	5.32	6.16
2020-07-17T18:40:02Z	6.14	5.14	5.32	6.16
2020-07-17T19:00:02Z	6.14	5.14	5.32	6.16
2020-07-17T19:20:02Z	6.14	5.16	5.32	6.16
2020-07-17T19:40:02Z	6.14	5.16	5.32	6.18
2020-07-17T20:00:02Z	6.14	5.16	5.32	6.18
2020-07-17T20:20:02Z	6.14	5.16	5.32	6.18
2020-07-17T20:40:02Z	6.14	5.16	5.32	6.18
2020-07-17T21:00:02Z	6.14	5.16	5.32	6.18
2020-07-17T21:20:02Z	6.14	5.16	5.32	6.18
2020-07-17T21:40:02Z	6.14	5.16	5.32	6.18
2020-07-17T22:00:02Z	6.14	5.16	5.33	6.18
2020-07-17T22:20:02Z	6.14	5.16	5.33	6.18
2020-07-17T22:40:02Z	6.14	5.16	5.33	6.18
2020-07-17T23:00:02Z	6.14	5.16	5.32	6.18
2020-07-17T23:20:02Z	6.14	5.16	5.32	6.18
2020-07-17T23:40:02Z	6.14	5.16	5.33	6.18
2020-07-18T00:00:02Z	6.14	5.16	5.32	6.18
2020-07-18T00:20:02Z	6.14	5.16	5.32	6.18
2020-07-18T00:40:02Z	6.14	5.16	5.33	6.18
2020-07-18T01:00:02Z	6.14	5.16	5.33	6.18
2020-07-18T01:20:02Z	6.14	5.16	5.33	6.18
2020-07-18T01:40:02Z	6.14	5.16	5.33	6.18
2020-07-18T02:00:02Z	6.14	5.16	5.33	6.18
2020-07-18T02:20:02Z	6.14	5.16	5.33	6.18
2020-07-18T02:40:02Z	6.14	5.16	5.33	6.18
2020-07-18T03:00:02Z	6.14	5.16	5.33	6.18
2020-07-18T03:20:02Z	6.14	5.16	5.33	6.18
2020-07-18T03:40:02Z	6.14	5.16	5.33	6.18
2020-07-18T04:00:02Z	6.11	5.16	5.33	6.18
2020-07-18T04:20:02Z	6.11	5.16	5.32	6.18
2020-07-18T04:40:02Z	6.11	5.16	5.32	6.18
2020-07-18T05:00:02Z	6.11	5.16	5.32	6.18
2020-07-18T05:20:02Z	6.11	5.16	5.32	6.18
2020-07-18T05:40:02Z	6.11	5.14	5.32	6.18
2020-07-18T06:00:02Z	6.11	5.16	5.32	6.18
2020-07-18T06:20:02Z	6.11	5.14	5.32	6.16
2020-07-18T06:40:02Z	6.09	5.14	5.32	6.16
2020-07-18T07:00:02Z	6.06	5.14	5.3	6.16
2020-07-18T07:20:02Z	6.04	5.12	5.3	6.13
2020-07-18T07:40:02Z	6.02	5.12	5.28	6.13
2020-07-18T08:00:02Z	5.99	5.12	5.28	6.11
2020-07-18T08:20:02Z	5.94	5.1	5.28	6.11
2020-07-18T08:40:02Z	5.92	5.1	5.26	6.11
2020-07-18T09:00:02Z	5.87	5.1	5.26	6.09
2020-07-18T09:20:02Z	5.85	5.08	5.24	6.09
2020-07-18T09:40:02Z	5.8	5.08	5.24	6.09
2020-07-18T10:00:02Z	5.78	5.08	5.24	6.09
2020-07-18T10:20:02Z	5.73	5.06	5.24	6.07
2020-07-18T10:40:02Z	5.71	5.06	5.22	6.07
2020-07-18T11:00:02Z	5.66	5.06	5.22	6.07
2020-07-18T11:20:02Z	5.64	5.06	5.22	6.07
2020-07-18T11:40:02Z	5.6	5.06	5.22	6.07
2020-07-18T12:00:02Z	5.55	5.06	5.22	6.07
2020-07-18T12:20:02Z	5.53	5.06	5.22	6.07
2020-07-18T12:40:02Z	5.49	5.06	5.22	6.07
2020-07-18T13:00:02Z	5.46	5.06	5.22	6.07
2020-07-18T13:20:02Z	5.42	5.05	5.22	6.07
2020-07-18T13:40:02Z	5.38	5.05	5.22	6.07
2020-07-18T14:00:02Z	5.36	5.05	5.22	6.07
2020-07-18T14:20:02Z	5.32	5.05	5.22	6.07
2020-07-18T14:40:02Z	5.29	5.05	5.22	6.07
2020-07-18T15:00:02Z	5.27	5.06	5.24	6.09
2020-07-18T15:20:02Z	5.25	5.05	5.24	6.09
2020-07-18T15:40:02Z	5.23	5.06	5.24	6.09
2020-07-18T16:00:02Z	5.23	5.06	5.24	6.09
2020-07-18T16:20:02Z	5.21	5.06	5.24	6.11
2020-07-18T16:40:02Z	5.19	5.06	5.24	6.11
2020-07-18T17:00:02Z	5.19	5.06	5.26	6.11
2020-07-18T17:20:02Z	5.19	5.06	5.26	6.11
2020-07-18T17:40:02Z	5.19	5.06	5.26	6.13
2020-07-18T18:00:02Z	5.19	5.06	5.26	6.13
2020-07-18T18:20:02Z	5.19	5.06	5.26	6.13
2020-07-18T18:40:02Z	5.19	5.08	5.28	6.13
2020-07-18T19:00:02Z	5.19	5.08	5.28	6.16
2020-07-18T19:20:02Z	5.19	5.08	5.28	6.16
2020-07-18T19:40:02Z	5.19	5.08	5.28	6.16
2020-07-18T20:00:02Z	5.19	5.08	5.28	6.16
2020-07-18T20:20:02Z	5.21	5.08	5.28	6.16
2020-07-18T20:40:02Z	5.21	5.08	5.28	6.16
2020-07-18T21:00:02Z	5.21	5.08	5.28	6.16
2020-07-18T21:20:02Z	5.21	5.08	5.28	6.16
2020-07-18T21:40:02Z	5.21	5.08	5.28	6.16
2020-07-18T22:00:02Z	5.21	5.08	5.3	6.16
2020-07-18T22:20:02Z	5.21	5.08	5.3	6.16
2020-07-18T22:40:02Z	5.21	5.08	5.3	6.16
2020-07-18T23:00:02Z	5.21	5.08	5.3	6.18
2020-07-18T23:20:02Z	5.21	5.08	5.3	6.18
2020-07-18T23:40:02Z	5.21	5.08	5.3	6.18
2020-07-19T00:00:02Z	5.21	5.08	5.3	6.18
2020-07-19T00:20:02Z	5.21	5.08	5.3	6.18
2020-07-19T00:40:02Z	5.21	5.08	5.3	6.18
2020-07-19T01:00:02Z	5.21	5.08	5.3	6.18
2020-07-19T01:20:02Z	5.21	5.08	5.3	6.18
2020-07-19T01:40:02Z	5.21	5.08	5.3	6.18
2020-07-19T02:00:02Z	5.21	5.08	5.3	6.18
2020-07-19T02:20:02Z	5.21	5.08	5.3	6.18
2020-07-19T02:40:02Z	5.23	5.08	5.3	6.18
2020-07-19T03:00:02Z	5.21	5.08	5.3	6.18
2020-07-19T03:20:02Z	5.23	5.08	5.3	6.18
2020-07-19T03:40:02Z	5.23	5.08	5.3	6.18
2020-07-19T04:00:02Z	5.23	5.08	5.3	6.18
2020-07-19T04:20:02Z	5.23	5.08	5.3	6.18
2020-07-19T04:40:02Z	5.21	5.08	5.3	6.18
2020-07-19T05:00:02Z	5.21	5.08	5.3	6.18
2020-07-19T05:20:02Z	5.23	5.08	5.3	6.18
2020-07-19T05:40:02Z	5.21	5.06	5.3	6.18
2020-07-19T06:00:02Z	5.21	5.06	5.3	6.18
2020-07-19T06:20:02Z	5.21	5.06	5.28	6.16
2020-07-19T06:40:02Z	5.19	5.06	5.28	6.16
2020-07-19T07:00:02Z	5.17	5.05	5.26	6.13
2020-07-19T07:20:02Z	5.13	5.05	5.26	6.13
2020-07-19T07:40:02Z	5.11	5.03	5.24	6.11
2020-07-19T08:00:02Z	5.07	5.03	5.24	6.11
2020-07-19T08:20:02Z	5.03	5.01	5.24	6.09
2020-07-19T08:40:02Z	4.99	5.01	5.22	6.09
2020-07-19T09:00:02Z	4.95	4.99	5.22	6.07
2020-07-19T09:20:02Z	4.91	4.99	5.2	6.07
2020-07-19T09:40:02Z	4.87	4.99	5.2	6.07
2020-07-19T10:00:02Z	4.83	4.97	5.2	6.07
2020-07-19T10:20:02Z	4.79	4.97	5.18	6.07
2020-07-19T10:40:02Z	4.75	4.97	5.18	6.04
2020-07-19T11:00:02Z	4.74	4.97	5.18	6.04
2020-07-19T11:20:02Z	4.7	4.97	5.18	6.04
2020-07-19T11:40:02Z	4.66	4.97	5.18	6.04
2020-07-19T12:00:02Z	4.64	4.97	5.2	6.07
2020-07-19T12:20:02Z	4.61	4.97	5.18	6.07
2020-07-19T12:40:02Z	4.57	4.95	5.18	6.04
2020-07-19T13:00:02Z	4.55	4.95	5.18	6.04
2020-07-19T13:20:02Z	4.51	4.95	5.16	6.04
2020-07-19T13:40:02Z	4.5	4.95	5.18	6.04
2020-07-19T14:00:02Z	4.48	4.95	5.18	6.04
2020-07-19T14:20:02Z	4.44	4.95	5.18	6.04
2020-07-19T14:40:02Z	4.44	4.97	5.18	6.07
2020-07-19T15:00:02Z	4.42	4.97	5.2	6.07
2020-07-19T15:20:02Z	4.41	4.97	5.2	6.09
2020-07-19T15:40:02Z	4.41	4.97	5.2	6.09
2020-07-19T16:00:02Z	4.39	4.97	5.2	6.09
2020-07-19T16:20:02Z	4.37	4.97	5.2	6.09
2020-07-19T16:40:02Z	4.35	4.97	5.2	6.09
2020-07-19T17:00:02Z	4.35	4.97	5.2	6.09
2020-07-19T17:20:02Z	4.35	4.97	5.2	6.11
2020-07-19T17:40:02Z	4.35	4.97	5.22	6.11
2020-07-19T18:00:02Z	4.35	4.97	5.22	6.11
2020-07-19T18:20:02Z	4.35	4.97	5.22	6.11
2020-07-19T18:40:02Z	4.35	4.97	5.24	6.13
2020-07-19T19:00:02Z	4.35	4.99	5.24	6.13
2020-07-19T19:20:02Z	4.35	4.97	5.24	6.13
2020-07-19T19:40:02Z	4.35	4.97	5.24	6.13
2020-07-19T20:00:02Z	4.35	4.97	5.24	6.13
2020-07-19T20:20:02Z	4.35	4.97	5.24	6.13
2020-07-19T20:40:02Z	4.35	4.97	5.24	6.13
2020-07-19T21:00:02Z	4.35	4.97	5.24	6.13
2020-07-19T21:20:02Z	4.35	4.99	5.24	6.13
2020-07-19T21:40:02Z	4.35	4.99	5.24	6.16
2020-07-19T22:00:02Z	4.35	4.99	5.26	6.16
2020-07-19T22:20:02Z	4.35	4.99	5.24	6.16
2020-07-19T22:40:02Z	4.35	4.99	5.26	6.16
2020-07-19T23:00:02Z	4.35	4.97	5.26	6.16
2020-07-19T23:20:02Z	4.35	4.99	5.26	6.16
2020-07-19T23:40:02Z	4.35	4.99	5.26	6.16
2020-07-20T00:00:02Z	4.35	4.99	5.26	6.16
2020-07-20T00:20:02Z	4.35	4.99	5.26	6.16
2020-07-20T00:40:02Z	4.35	4.99	5.26	6.16
2020-07-20T01:00:02Z	4.35	4.99	5.26	6.16
2020-07-20T01:20:02Z	4.35	4.99	5.26	6.16
2020-07-20T01:40:02Z	4.35	4.99	5.26	6.18
2020-07-20T02:00:02Z	4.35	4.99	5.26	6.16
2020-07-20T02:20:02Z	4.35	4.99	5.26	6.16
2020-07-20T02:40:02Z	4.35	4.99	5.26	6.16
2020-07-20T03:00:02Z	4.35	4.99	5.26	6.16
2020-07-20T03:20:02Z	4.35	4.99	5.26	6.18
2020-07-20T03:40:02Z	4.35	4.99	5.26	6.18
2020-07-20T04:00:02Z	4.35	4.99	5.26	6.18
2020-07-20T04:20:02Z	4.35	4.99	5.26	6.18
2020-07-20T04:40:02Z	4.35	4.99	5.26	6.18
2020-07-20T05:00:02Z	4.35	4.97	5.26	6.16
2020-07-20T05:20:02Z	4.35	4.97	5.26	6.16
2020-07-20T05:40:02Z	4.35	4.97	5.26	6.16
2020-07-20T06:00:02Z	4.35	4.97	5.26	6.16
2020-07-20T06:20:02Z	4.35	4.97	5.26	6.16
2020-07-20T06:40:02Z	4.34	4.97	5.24	6.13
2020-07-20T07:00:02Z	4.32	4.95	5.24	6.13
2020-07-20T07:20:02Z	4.32	4.95	5.24	6.13
2020-07-20T07:40:02Z	4.3	4.95	5.22	6.13
2020-07-20T08:00:02Z	4.3	4.95	5.24	6.13
2020-07-20T08:20:02Z	4.3	4.95	5.22	6.13
2020-07-20T08:40:02Z	4.28	4.93	5.22	6.11
2020-07-20T09:00:02Z	4.25	4.93	5.2	6.11
2020-07-20T09:20:02Z	4.23	4.92	5.2	6.09
2020-07-20T09:40:02Z	4.21	4.92	5.18	6.09
2020-07-20T10:00:02Z	4.21	4.92	5.2	6.09
2020-07-20T10:20:02Z	4.2	4.9	5.18	6.09
2020-07-20T10:40:02Z	4.18	4.9	5.18	6.09
2020-07-20T11:00:02Z	4.16	4.9	5.18	6.09
2020-07-20T11:20:02Z	4.18	4.92	5.2	6.09
2020-07-20T11:40:02Z	4.18	4.92	5.2	6.11
2020-07-20T12:00:02Z	4.18	4.93	5.2	6.11
2020-07-20T12:20:02Z	4.16	4.92	5.2	6.11
2020-07-20T12:40:02Z	4.16	4.93	5.22	6.13
2020-07-20T13:00:02Z	4.16	4.93	5.22	6.13
2020-07-20T13:20:02Z	4.16	4.93	5.22	6.13
2020-07-20T13:40:02Z	4.16	4.93	5.22	6.13
2020-07-20T14:00:02Z	4.16	4.93	5.22	6.13
2020-07-20T14:20:02Z	4.15	4.93	5.22	6.13
2020-07-20T14:40:02Z	4.15	4.92	5.22	6.11
2020-07-20T15:00:02Z	4.15	4.92	5.22	6.11
2020-07-20T15:20:02Z	4.13	4.92	5.22	6.13
2020-07-20T15:40:02Z	4.13	4.92	5.22	6.13
2020-07-20T16:00:02Z	4.13	4.92	5.22	6.13
2020-07-20T16:20:02Z	4.13	4.92	5.22	6.13
2020-07-20T16:40:02Z	4.13	4.92	5.22	6.13
2020-07-20T17:00:02Z	4.13	4.92	5.22	6.13
2020-07-20T17:20:02Z	4.13	4.92	5.22	6.13
2020-07-20T17:40:02Z	4.11	4.92	5.22	6.13
2020-07-20T18:00:02Z	4.11	4.92	5.22	6.13
2020-07-20T18:20:02Z	4.13	4.93	5.24	6.13
2020-07-20T18:40:02Z	4.13	4.93	5.24	6.16
2020-07-20T19:00:02Z	4.13	4.93	5.24	6.16
2020-07-20T19:20:02Z	4.13	4.93	5.24	6.16
2020-07-20T19:40:02Z	4.13	4.93	5.24	6.16
2020-07-20T20:00:02Z	4.13	4.93	5.24	6.16
2020-07-20T20:20:02Z	4.13	4.93	5.24	6.16
2020-07-20T20:40:02Z	4.13	4.93	5.26	6.18
2020-07-20T21:00:02Z	4.13	4.93	5.26	6.18
2020-07-20T21:20:02Z	4.13	4.93	5.26	6.18
2020-07-20T21:40:02Z	4.13	4.93	5.26	6.18
2020-07-20T22:00:02Z	4.13	4.93	5.26	6.18
2020-07-20T22:20:02Z	4.13	4.93	5.26	6.18
2020-07-20T22:40:02Z	4.13	4.93	5.26	6.18
2020-07-20T23:00:02Z	4.13	4.93	5.26	6.18
2020-07-20T23:20:02Z	4.13	4.93	5.26	6.18
2020-07-20T23:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T00:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T00:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T00:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T01:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T01:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T01:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T02:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T02:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T02:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T03:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T03:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T03:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T04:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T04:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T04:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T05:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T05:20:02Z	4.13	4.93	5.26	6.18
2020-07-21T05:40:02Z	4.13	4.93	5.26	6.18
2020-07-21T06:00:02Z	4.13	4.93	5.26	6.18
2020-07-21T06:20:02Z	4.11	4.92	5.24	6.16
2020-07-21T06:40:02Z	4.11	4.92	5.24	6.16
2020-07-21T07:00:02Z	4.09	4.92	5.24	6.16
2020-07-21T07:20:02Z	4.09	4.9	5.22	6.13
2020-07-21T07:40:02Z	4.08	4.9	5.22	6.13
2020-07-21T08:00:02Z	4.06	4.88	5.2	6.11
2020-07-21T08:20:02Z	4.06	4.88	5.2	6.11
2020-07-21T08:40:02Z	4.04	4.88	5.2	6.11
2020-07-21T09:00:02Z	4.04	4.86	5.18	6.09
2020-07-21T09:20:02Z	4.03	4.86	5.18	6.09
2020-07-21T09:40:02Z	4.01	4.84	5.16	6.07
2020-07-21T10:00:02Z	4.01	4.84	5.16	6.07
2020-07-21T10:20:02Z	3.99	4.84	5.16	6.07
2020-07-21T10:40:02Z	3.99	4.84	5.14	6.07
2020-07-21T11:00:02Z	3.99	4.84	5.16	6.07
2020-07-21T11:20:02Z	3.98	4.84	5.16	6.07
2020-07-21T11:40:02Z	3.98	4.84	5.14	6.07
2020-07-21T12:00:02Z	3.96	4.84	5.16	6.07
2020-07-21T12:20:02Z	3.94	4.83	5.14	6.07
2020-07-21T12:40:02Z	3.94	4.83	5.14	6.07
2020-07-21T13:00:02Z	3.94	4.83	5.14	6.07
2020-07-21T13:20:02Z	3.93	4.83	5.14	6.04
2020-07-21T13:40:02Z	3.93	4.83	5.14	6.07
2020-07-21T14:00:02Z	3.91	4.83	5.14	6.07
2020-07-21T14:20:02Z	3.91	4.83	5.14	6.07
2020-07-21T14:40:02Z	3.91	4.83	5.14	6.07
2020-07-21T15:00:02Z	3.91	4.83	5.16	6.07
2020-07-21T15:20:02Z	3.91	4.84	5.16	6.09
2020-07-21T15:40:02Z	3.89	4.84	5.16	6.09
2020-07-21T16:00:02Z	3.89	4.84	5.16	6.09
2020-07-21T16:20:02Z	3.89	4.84	5.16	6.09
2020-07-21T16:40:02Z	3.89	4.84	5.16	6.09
2020-07-21T17:00:02Z	3.89	4.84	5.18	6.11
2020-07-21T17:20:02Z	3.89	4.84	5.18	6.11
2020-07-21T17:40:02Z	3.89	4.84	5.18	6.11
2020-07-21T18:00:02Z	3.89	4.84	5.18	6.11
2020-07-21T18:20:02Z	3.89	4.84	5.18	6.11
2020-07-21T18:40:02Z	3.89	4.84	5.18	6.13
2020-07-21T19:00:02Z	3.89	4.84	5.2	6.13
2020-07-21T19:20:02Z	3.89	4.84	5.2	6.13
2020-07-21T19:40:02Z	3.89	4.86	5.2	6.13
2020-07-21T20:00:02Z	3.89	4.86	5.2	6.16
2020-07-21T20:20:02Z	3.89	4.86	5.22	6.16
2020-07-21T20:40:02Z	3.89	4.86	5.22	6.16
2020-07-21T21:00:02Z	3.89	4.86	5.22	6.16
2020-07-21T21:20:02Z	3.89	4.86	5.22	6.16
2020-07-21T21:40:02Z	3.89	4.86	5.22	6.16
2020-07-21T22:00:02Z	3.89	4.86	5.22	6.16
2020-07-21T22:20:02Z	3.89	4.86	5.22	6.16
2020-07-21T22:40:02Z	3.89	4.86	5.22	6.16
2020-07-21T23:00:02Z	3.89	4.86	5.22	6.16
2020-07-21T23:20:02Z	3.89	4.86	5.22	6.16
2020-07-21T23:40:02Z	3.89	4.86	5.22	6.16
2020-07-22T00:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T00:20:02Z	3.89	4.86	5.22	6.16
2020-07-22T00:40:02Z	3.89	4.86	5.22	6.16
2020-07-22T01:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T01:20:02Z	3.89	4.86	5.22	6.18
2020-07-22T01:40:02Z	3.89	4.86	5.22	6.16
2020-07-22T02:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T02:20:02Z	3.89	4.86	5.22	6.18
2020-07-22T02:40:02Z	3.89	4.86	5.22	6.16
2020-07-22T03:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T03:20:02Z	3.89	4.86	5.22	6.18
2020-07-22T03:40:02Z	3.91	4.86	5.22	6.16
2020-07-22T04:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T04:20:02Z	3.89	4.86	5.22	6.16
2020-07-22T04:40:02Z	3.89	4.86	5.22	6.16
2020-07-22T05:00:02Z	3.89	4.86	5.22	6.16
2020-07-22T05:20:02Z	3.89	4.86	5.22	6.16
2020-07-22T05:40:02Z	3.89	4.84	5.22	6.16
2020-07-22T06:00:02Z	3.89	4.84	5.22	6.16
2020-07-22T06:20:02Z	3.89	4.84	5.22	6.16
2020-07-22T06:40:02Z	3.89	4.84	5.2	6.13
2020-07-22T07:00:02Z	3.88	4.83	5.18	6.13
2020-07-22T07:20:02Z	3.88	4.81	5.18	6.11
2020-07-22T07:40:02Z	3.86	4.81	5.18	6.11
2020-07-22T08:00:02Z	3.86	4.79	5.16	6.09
2020-07-22T08:20:02Z	3.85	4.79	5.16	6.09
2020-07-22T08:40:02Z	3.85	4.79	5.14	6.09
2020-07-22T09:00:02Z	3.85	4.79	5.14	6.09
2020-07-22T09:20:02Z	3.83	4.79	5.14	6.07
2020-07-22T09:40:02Z	3.83	4.77	5.14	6.07
2020-07-22T10:00:02Z	3.85	4.79	5.14	6.07
2020-07-22T10:20:02Z	3.83	4.77	5.12	6.07
2020-07-22T10:40:02Z	3.83	4.77	5.12	6.07
2020-07-22T11:00:02Z	3.81	4.77	5.12	6.07
2020-07-22T11:20:02Z	3.81	4.77	5.12	6.07
2020-07-22T11:40:02Z	3.81	4.75	5.12	6.04
2020-07-22T12:00:02Z	3.81	4.77	5.12	6.07
2020-07-22T12:20:02Z	3.81	4.77	5.12	6.07
2020-07-22T12:40:02Z	3.8	4.77	5.12	6.07
2020-07-22T13:00:02Z	3.8	4.75	5.12	6.07
2020-07-22T13:20:02Z	3.8	4.77	5.12	6.07
2020-07-22T13:38:09Z	3.78	4.75	5.12	6.07
2020-07-22T13:40:02Z	3.78	4.75	5.12	6.07
2020-07-22T14:00:02Z	3.78	4.75	5.11	6.07
2020-07-22T14:20:02Z	3.78	4.75	5.12	6.07
2020-07-22T14:40:02Z	3.78	4.75	5.11	6.07
2020-07-22T15:00:02Z	3.78	4.75	5.12	6.07
2020-07-22T15:20:02Z	3.76	4.75	5.12	6.07
2020-07-22T15:40:02Z	3.76	4.75	5.12	6.07
2020-07-22T16:00:02Z	3.76	4.75	5.12	6.09
2020-07-22T16:20:02Z	3.76	4.75	5.12	6.09
2020-07-22T16:40:02Z	3.76	4.75	5.12	6.09
2020-07-22T17:00:02Z	3.76	4.75	5.12	6.09
2020-07-22T17:20:02Z	3.76	4.75	5.12	6.09
2020-07-22T17:40:02Z	3.76	4.75	5.12	6.09
2020-07-22T18:00:02Z	3.76	4.75	5.14	6.09
2020-07-22T18:20:02Z	3.76	4.77	5.14	6.09
2020-07-22T18:40:02Z	3.78	4.77	5.14	6.11
2020-07-22T19:00:02Z	3.78	4.77	5.16	6.11
2020-07-22T19:20:02Z	3.78	4.77	5.16	6.11
2020-07-22T19:40:02Z	3.78	4.77	5.16	6.11
2020-07-22T20:00:02Z	3.78	4.77	5.16	6.13
2020-07-22T20:20:02Z	3.78	4.77	5.16	6.13
2020-07-22T20:40:02Z	3.78	4.77	5.16	6.11
2020-07-22T21:00:02Z	3.76	4.77	5.16	6.11
2020-07-22T21:20:02Z	3.76	4.77	5.16	6.11
2020-07-22T21:40:02Z	3.76	4.77	5.16	6.11
2020-07-22T22:00:02Z	3.78	4.77	5.16	6.13
2020-07-22T22:20:02Z	3.76	4.77	5.16	6.11
2020-07-22T22:40:02Z	3.76	4.77	5.16	6.11
2020-07-22T23:00:02Z	3.76	4.77	5.18	6.13
2020-07-22T23:20:02Z	3.76	4.77	5.16	6.11
2020-07-22T23:40:02Z	3.78	4.77	5.16	6.11
2020-07-23T00:00:02Z	3.78	4.77	5.18	6.16
2020-07-23T00:20:02Z	3.78	4.79	5.18	6.16
2020-07-23T00:40:02Z	3.78	4.77	5.2	6.16
2020-07-23T01:00:02Z	3.78	4.77	5.18	6.16
2020-07-23T01:20:02Z	3.8	4.77	5.2	6.16
2020-07-23T01:40:02Z	3.8	4.77	5.18	6.16
2020-07-23T02:00:02Z	3.8	4.77	5.18	6.16
2020-07-23T02:20:02Z	3.8	4.77	5.2	6.16
2020-07-23T02:40:02Z	3.8	4.77	5.2	6.16
2020-07-23T03:00:02Z	3.8	4.77	5.2	6.16
2020-07-23T03:20:02Z	3.8	4.77	5.2	6.16
2020-07-23T03:40:02Z	3.8	4.77	5.2	6.16
2020-07-23T04:00:02Z	3.8	4.77	5.2	6.16
2020-07-23T04:20:02Z	3.8	4.77	5.2	6.16
2020-07-23T04:40:02Z	3.8	4.77	5.18	6.16
2020-07-23T05:00:02Z	3.8	4.77	5.18	6.16
2020-07-23T05:20:02Z	3.8	4.77	5.18	6.13
2020-07-23T05:40:02Z	3.81	4.77	5.18	6.13
2020-07-23T06:00:02Z	3.81	4.77	5.18	6.13
2020-07-23T06:20:02Z	3.81	4.77	5.18	6.13
2020-07-23T06:40:02Z	3.8	4.77	5.18	6.13
2020-07-23T07:00:02Z	3.81	4.77	5.18	6.13
2020-07-23T07:20:02Z	3.8	4.75	5.18	6.11
2020-07-23T07:40:02Z	3.8	4.75	5.16	6.11
2020-07-23T08:00:02Z	3.8	4.75	5.16	6.11
2020-07-23T08:20:02Z	3.8	4.75	5.14	6.09
2020-07-23T08:40:02Z	3.8	4.74	5.14	6.07
2020-07-23T09:00:02Z	3.78	4.74	5.12	6.07
2020-07-23T09:20:02Z	3.8	4.74	5.12	6.09
2020-07-23T09:40:02Z	3.78	4.72	5.11	6.04
2020-07-23T10:00:02Z	3.78	4.72	5.11	6.04
2020-07-23T10:20:02Z	3.76	4.7	5.11	6.04
2020-07-23T10:40:02Z	3.78	4.72	5.11	6.04
2020-07-23T11:00:02Z	3.78	4.72	5.11	6.04
2020-07-23T11:20:02Z	3.76	4.7	5.09	6.02
2020-07-23T11:40:02Z	3.76	4.7	5.09	6.02
2020-07-23T12:00:02Z	3.76	4.7	5.09	6.02
2020-07-23T12:20:02Z	3.76	4.7	5.09	6.02
2020-07-23T12:40:02Z	3.75	4.7	5.09	6.02
2020-07-23T13:00:02Z	3.75	4.7	5.09	6.02
2020-07-23T13:20:02Z	3.75	4.7	5.09	6.02
2020-07-23T13:40:02Z	3.75	4.7	5.07	6.02
2020-07-23T14:00:02Z	3.75	4.68	5.07	6.02
2020-07-23T14:20:02Z	3.73	4.68	5.07	6.02
2020-07-23T14:40:02Z	3.73	4.68	5.07	6.02
2020-07-23T15:00:02Z	3.73	4.7	5.09	6.04
2020-07-23T15:20:02Z	3.73	4.7	5.09	6.04
2020-07-23T15:40:02Z	3.73	4.7	5.09	6.04
2020-07-23T16:00:02Z	3.73	4.7	5.11	6.04
2020-07-23T16:20:02Z	3.73	4.7	5.11	6.07
2020-07-23T16:40:02Z	3.73	4.7	5.11	6.07
2020-07-23T17:00:02Z	3.73	4.72	5.12	6.07
2020-07-23T17:20:02Z	3.73	4.72	5.12	6.07
2020-07-23T17:40:02Z	3.73	4.72	5.12	6.09
2020-07-23T18:00:02Z	3.73	4.72	5.12	6.09
2020-07-23T18:20:02Z	3.73	4.72	5.12	6.09
2020-07-23T18:40:02Z	3.73	4.72	5.12	6.09
2020-07-23T19:00:02Z	3.73	4.72	5.14	6.09
2020-07-23T19:20:02Z	3.73	4.72	5.14	6.09
2020-07-23T19:40:02Z	3.73	4.72	5.14	6.11
2020-07-23T20:00:02Z	3.73	4.72	5.14	6.11
2020-07-23T20:20:02Z	3.73	4.74	5.14	6.11
2020-07-23T20:40:02Z	3.73	4.72	5.14	6.11
2020-07-23T21:00:02Z	3.73	4.72	5.14	6.11
2020-07-23T21:20:02Z	3.73	4.72	5.14	6.11
2020-07-23T21:40:02Z	3.73	4.72	5.14	6.11
2020-07-23T22:00:02Z	3.73	4.74	5.14	6.11
2020-07-23T22:20:02Z	3.73	4.72	5.14	6.11
2020-07-23T22:40:02Z	3.73	4.72	5.14	6.11
2020-07-23T23:00:02Z	3.73	4.72	5.14	6.11
2020-07-23T23:20:02Z	3.73	4.72	5.16	6.11
2020-07-23T23:40:02Z	3.73	4.72	5.16	6.11
2020-07-24T00:00:02Z	3.73	4.72	5.14	6.11
2020-07-24T00:20:02Z	3.73	4.72	5.16	6.11
2020-07-24T00:40:02Z	3.73	4.72	5.14	6.11
2020-07-24T01:00:02Z	3.73	4.72	5.16	6.11
2020-07-24T01:20:02Z	3.73	4.72	5.16	6.11
2020-07-24T01:40:02Z	3.75	4.72	5.14	6.11
2020-07-24T02:00:02Z	3.73	4.72	5.16	6.11
2020-07-24T02:20:02Z	3.75	4.72	5.14	6.11
2020-07-24T02:40:02Z	3.75	4.72	5.14	6.11
2020-07-24T03:00:02Z	3.73	4.72	5.14	6.11
2020-07-24T03:20:02Z	3.75	4.72	5.14	6.11
2020-07-24T03:40:02Z	3.75	4.72	5.16	6.11
2020-07-24T04:00:02Z	3.75	4.72	5.14	6.11
2020-07-24T04:20:02Z	3.75	4.72	5.14	6.11
2020-07-24T04:40:02Z	3.73	4.72	5.14	6.11
2020-07-24T05:00:02Z	3.75	4.72	5.14	6.11
2020-07-24T05:20:02Z	3.75	4.72	5.14	6.11
2020-07-24T05:40:02Z	3.73	4.7	5.14	6.09
2020-07-24T06:00:02Z	3.73	4.7	5.14	6.09
2020-07-24T06:20:02Z	3.73	4.7	5.12	6.09
2020-07-24T06:40:02Z	3.71	4.68	5.12	6.09
2020-07-24T07:00:02Z	3.71	4.68	5.11	6.07
2020-07-24T07:20:02Z	3.71	4.68	5.11	6.07
2020-07-24T07:40:02Z	3.71	4.68	5.11	6.07
2020-07-24T08:00:02Z	3.7	4.66	5.09	6.04
2020-07-24T08:20:02Z	3.7	4.66	5.09	6.04
2020-07-24T08:40:02Z	3.7	4.66	5.09	6.04
2020-07-24T09:00:02Z	3.7	4.65	5.07	6.02
2020-07-24T09:20:02Z	3.68	4.65	5.07	6.02
2020-07-24T09:40:02Z	3.68	4.65	5.07	6.02
2020-07-24T10:00:02Z	3.68	4.65	5.07	6.02
2020-07-24T10:20:02Z	3.68	4.65	5.07	6.02
2020-07-24T10:40:02Z	3.67	4.63	5.05	6
2020-07-24T11:00:02Z	3.67	4.63	5.03	6
2020-07-24T11:20:02Z	3.67	4.63	5.05	6
2020-07-24T11:40:02Z	3.68	4.63	5.05	6
2020-07-24T12:00:02Z	3.68	4.65	5.05	6.02
2020-07-24T12:20:02Z	3.67	4.63	5.05	6.02
2020-07-24T12:40:02Z	3.67	4.63	5.05	6
2020-07-24T13:00:02Z	3.67	4.63	5.05	6.02
2020-07-24T13:20:02Z	3.67	4.63	5.05	6.02
2020-07-24T13:40:02Z	3.65	4.63	5.05	6
2020-07-24T14:00:02Z	3.65	4.61	5.03	6
2020-07-24T14:20:02Z	3.65	4.61	5.03	6
2020-07-24T14:40:02Z	3.65	4.61	5.03	6
2020-07-24T15:00:02Z	3.65	4.63	5.05	6
2020-07-24T15:20:02Z	3.65	4.63	5.05	6.02
2020-07-24T15:40:02Z	3.65	4.63	5.05	6.02
2020-07-24T16:00:02Z	3.65	4.63	5.05	6.02
2020-07-24T16:20:02Z	3.65	4.63	5.05	6.02
2020-07-24T16:40:02Z	3.65	4.63	5.07	6.04
2020-07-24T17:00:02Z	3.65	4.65	5.07	6.04
2020-07-24T17:20:02Z	3.65	4.63	5.07	6.04
2020-07-24T17:40:02Z	3.65	4.65	5.07	6.04
2020-07-24T18:00:02Z	3.65	4.65	5.07	6.04
2020-07-24T18:20:02Z	3.65	4.65	5.07	6.04
2020-07-24T18:40:02Z	3.65	4.65	5.09	6.07
2020-07-24T19:00:02Z	3.65	4.65	5.09	6.07
2020-07-24T19:20:02Z	3.65	4.65	5.09	6.07
2020-07-24T19:40:02Z	3.65	4.65	5.09	6.07
2020-07-24T20:00:02Z	3.65	4.65	5.11	6.09
2020-07-24T20:20:02Z	3.65	4.65	5.11	6.09
2020-07-24T20:40:02Z	3.65	4.66	5.11	6.09
2020-07-24T21:00:02Z	3.65	4.65	5.11	6.09
2020-07-24T21:20:02Z	3.65	4.65	5.11	6.09
2020-07-24T21:40:02Z	3.65	4.66	5.11	6.09
2020-07-24T22:00:02Z	3.65	4.66	5.11	6.09
2020-07-24T22:20:02Z	3.65	4.66	5.11	6.09
2020-07-24T22:40:02Z	3.65	4.66	5.11	6.09
2020-07-24T23:00:02Z	3.65	4.66	5.11	6.09
2020-07-24T23:20:02Z	3.65	4.66	5.11	6.09
2020-07-24T23:40:02Z	3.65	4.66	5.11	6.09
2020-07-25T00:00:02Z	3.65	4.66	5.12	6.11
2020-07-25T00:20:02Z	3.65	4.66	5.12	6.11
2020-07-25T00:40:02Z	3.65	4.66	5.12	6.11
2020-07-25T01:00:02Z	3.65	4.66	5.12	6.09
2020-07-25T01:20:02Z	3.65	4.66	5.12	6.11
2020-07-25T01:40:02Z	3.65	4.66	5.12	6.11
2020-07-25T02:00:02Z	3.65	4.66	5.12	6.11
2020-07-25T02:20:02Z	3.67	4.66	5.12	6.11
2020-07-25T02:40:02Z	3.65	4.66	5.12	6.11
2020-07-25T03:00:02Z	3.65	4.65	5.12	6.11
2020-07-25T03:20:02Z	3.65	4.65	5.12	6.11
2020-07-25T03:40:02Z	3.65	4.65	5.12	6.11
2020-07-25T04:00:02Z	3.65	4.65	5.12	6.09
2020-07-25T04:20:02Z	3.65	4.65	5.12	6.09
2020-07-25T04:40:02Z	3.65	4.65	5.12	6.09
2020-07-25T05:00:02Z	3.65	4.65	5.11	6.09
2020-07-25T05:20:02Z	3.65	4.65	5.11	6.09
2020-07-25T05:40:02Z	3.65	4.65	5.11	6.09
2020-07-25T06:00:02Z	3.65	4.65	5.11	6.09
2020-07-25T06:20:02Z	3.65	4.65	5.11	6.09
2020-07-25T06:40:02Z	3.65	4.65	5.11	6.09
2020-07-25T07:00:02Z	3.65	4.63	5.11	6.09
2020-07-25T07:20:02Z	3.65	4.63	5.09	6.07
2020-07-25T07:40:02Z	3.65	4.63	5.09	6.07
2020-07-25T08:00:02Z	3.65	4.63	5.09	6.07
2020-07-25T08:20:02Z	3.65	4.63	5.09	6.07
2020-07-25T08:40:02Z	3.65	4.63	5.09	6.07
2020-07-25T09:00:02Z	3.65	4.63	5.09	6.07
2020-07-25T09:20:02Z	3.65	4.61	5.07	6.07
2020-07-25T09:40:02Z	3.63	4.61	5.07	6.04
2020-07-25T10:00:02Z	3.63	4.61	5.07	6.04
2020-07-25T10:20:02Z	3.63	4.61	5.05	6.04
2020-07-25T10:40:02Z	3.63	4.61	5.05	6.04
2020-07-25T11:00:02Z	3.63	4.61	5.07	6.04
2020-07-25T11:20:02Z	3.63	4.61	5.07	6.04
2020-07-25T11:40:02Z	3.63	4.59	5.05	6.02
2020-07-25T12:00:02Z	3.62	4.59	5.05	6.02
2020-07-25T12:20:02Z	3.62	4.59	5.05	6.02
2020-07-25T12:40:02Z	3.62	4.59	5.05	6.02
2020-07-25T13:00:02Z	3.62	4.59	5.05	6.02
2020-07-25T13:20:02Z	3.62	4.58	5.03	6
2020-07-25T13:40:02Z	3.6	4.58	5.03	6
2020-07-25T14:00:02Z	3.6	4.58	5.03	6
2020-07-25T14:20:02Z	3.6	4.58	5.03	6
2020-07-25T14:40:02Z	3.6	4.58	5.03	6
2020-07-25T15:00:02Z	3.6	4.58	5.03	6
2020-07-25T15:20:02Z	3.62	4.59	5.03	6.02
2020-07-25T15:40:02Z	3.62	4.59	5.03	6.02
2020-07-25T16:00:02Z	3.6	4.59	5.03	6.02
2020-07-25T16:20:02Z	3.62	4.59	5.05	6.02
2020-07-25T16:40:02Z	3.62	4.59	5.05	6.02
2020-07-25T17:00:02Z	3.62	4.59	5.05	6.02
2020-07-25T17:20:02Z	3.62	4.59	5.05	6.04
2020-07-25T17:40:02Z	3.62	4.59	5.05	6.04
2020-07-25T18:00:02Z	3.62	4.59	5.05	6.04
2020-07-25T18:20:02Z	3.62	4.61	5.07	6.04
2020-07-25T18:40:02Z	3.62	4.61	5.07	6.04
2020-07-25T19:00:02Z	3.62	4.61	5.07	6.07
2020-07-25T19:20:02Z	3.62	4.61	5.07	6.07
2020-07-25T19:40:02Z	3.62	4.61	5.07	6.07
2020-07-25T20:00:02Z	3.62	4.61	5.07	6.07
2020-07-25T20:20:02Z	3.62	4.61	5.07	6.07
2020-07-25T20:40:02Z	3.62	4.61	5.07	6.07
2020-07-25T21:00:02Z	3.62	4.61	5.09	6.07
2020-07-25T21:20:02Z	3.62	4.61	5.09	6.07
2020-07-25T21:40:02Z	3.62	4.61	5.09	6.07
2020-07-25T22:00:02Z	3.62	4.61	5.09	6.07
2020-07-25T22:20:02Z	3.62	4.61	5.09	6.07
2020-07-25T22:40:02Z	3.62	4.61	5.09	6.07
2020-07-25T23:00:02Z	3.62	4.61	5.09	6.09
2020-07-25T23:20:02Z	3.62	4.61	5.09	6.09
2020-07-25T23:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T00:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T00:20:02Z	3.62	4.61	5.09	6.09
2020-07-26T00:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T01:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T01:20:02Z	3.62	4.61	5.09	6.09
2020-07-26T01:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T02:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T02:20:02Z	3.62	4.61	5.09	6.09
2020-07-26T02:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T03:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T03:20:02Z	3.62	4.61	5.09	6.09
2020-07-26T03:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T04:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T04:20:02Z	3.62	4.61	5.09	6.09
2020-07-26T04:40:02Z	3.62	4.61	5.09	6.07
2020-07-26T05:00:02Z	3.62	4.59	5.09	6.07
2020-07-26T05:20:02Z	3.62	4.59	5.09	6.07
2020-07-26T05:40:02Z	3.62	4.59	5.09	6.07
2020-07-26T06:00:02Z	3.62	4.59	5.09	6.07
2020-07-26T06:20:02Z	3.62	4.59	5.09	6.07
2020-07-26T06:40:02Z	3.62	4.61	5.09	6.09
2020-07-26T07:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T07:20:02Z	3.62	4.59	5.09	6.09
2020-07-26T07:40:02Z	3.62	4.59	5.09	6.09
2020-07-26T08:00:02Z	3.62	4.59	5.09	6.09
2020-07-26T08:20:02Z	3.62	4.61	5.11	6.11
2020-07-26T08:40:02Z	3.62	4.61	5.11	6.11
2020-07-26T09:00:02Z	3.62	4.61	5.09	6.09
2020-07-26T09:20:02Z	3.62	4.59	5.09	6.09
2020-07-26T09:40:02Z	3.62	4.59	5.09	6.09
2020-07-26T10:00:02Z	3.62	4.59	5.09	6.07
2020-07-26T10:20:02Z	3.62	4.59	5.09	6.09
2020-07-26T10:40:02Z	3.62	4.59	5.09	6.07
2020-07-26T11:00:02Z	3.62	4.59	5.09	6.07
2020-07-26T11:20:02Z	3.63	4.59	5.09	6.07
2020-07-26T11:40:02Z	3.63	4.59	5.09	6.07
2020-07-26T12:00:02Z	3.65	4.61	5.11	6.11
2020-07-26T12:20:02Z	3.68	4.61	5.11	6.09
2020-07-26T12:40:02Z	3.75	4.61	5.11	6.09
2020-07-26T13:00:02Z	3.81	4.59	5.09	6.09
2020-07-26T13:20:02Z	3.88	4.59	5.09	6.07
2020-07-26T13:40:02Z	3.93	4.58	5.07	6.04
2020-07-26T14:00:02Z	3.96	4.58	5.07	6.04
2020-07-26T14:20:02Z	3.98	4.58	5.05	6.02
2020-07-26T14:40:02Z	4.01	4.58	5.05	6.02
2020-07-26T15:00:02Z	4.03	4.58	5.05	6.02
2020-07-26T15:20:02Z	4.04	4.58	5.05	6.04
2020-07-26T15:40:02Z	4.04	4.58	5.07	6.04
2020-07-26T16:00:02Z	4.06	4.59	5.07	6.04
2020-07-26T16:20:02Z	4.06	4.59	5.07	6.04
2020-07-26T16:40:02Z	4.08	4.59	5.07	6.04
2020-07-26T17:00:02Z	4.08	4.59	5.07	6.04
2020-07-26T17:20:02Z	4.08	4.59	5.07	6.07
2020-07-26T17:40:02Z	4.09	4.59	5.09	6.07
2020-07-26T18:00:02Z	4.09	4.61	5.09	6.07
2020-07-26T18:20:02Z	4.09	4.61	5.09	6.07
2020-07-26T18:40:02Z	4.11	4.61	5.09	6.07
2020-07-26T19:00:02Z	4.11	4.61	5.09	6.07
2020-07-26T19:20:02Z	4.11	4.61	5.09	6.09
2020-07-26T19:40:02Z	4.11	4.61	5.09	6.09
2020-07-26T20:00:02Z	4.11	4.61	5.09	6.09
2020-07-26T20:20:02Z	4.11	4.61	5.09	6.09
2020-07-26T20:40:02Z	4.11	4.61	5.11	6.09
2020-07-26T21:00:02Z	4.11	4.61	5.09	6.09
2020-07-26T21:20:02Z	4.11	4.61	5.11	6.09
2020-07-26T21:40:02Z	4.11	4.61	5.09	6.09
2020-07-26T22:00:02Z	4.11	4.61	5.11	6.09
2020-07-26T22:20:02Z	4.13	4.61	5.11	6.09
2020-07-26T22:40:02Z	4.13	4.61	5.11	6.09
2020-07-26T23:00:02Z	4.13	4.61	5.11	6.09
2020-07-26T23:20:02Z	4.13	4.61	5.11	6.09
2020-07-26T23:40:02Z	4.13	4.61	5.11	6.09
2020-07-27T00:00:02Z	4.13	4.61	5.11	6.09
2020-07-27T00:20:02Z	4.13	4.61	5.11	6.09
2020-07-27T00:40:02Z	4.13	4.61	5.11	6.09
2020-07-27T01:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T01:20:02Z	4.15	4.61	5.11	6.09
2020-07-27T01:40:02Z	4.15	4.61	5.11	6.09
2020-07-27T02:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T02:20:02Z	4.15	4.61	5.11	6.09
2020-07-27T02:40:02Z	4.15	4.61	5.11	6.09
2020-07-27T03:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T03:20:02Z	4.15	4.61	5.11	6.09
2020-07-27T03:40:02Z	4.15	4.61	5.11	6.09
2020-07-27T04:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T04:20:02Z	4.15	4.61	5.11	6.09
2020-07-27T04:40:02Z	4.15	4.61	5.11	6.09
2020-07-27T05:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T05:20:02Z	4.15	4.61	5.11	6.09
2020-07-27T05:40:02Z	4.15	4.61	5.11	6.09
2020-07-27T06:00:02Z	4.15	4.61	5.11	6.09
2020-07-27T06:20:02Z	4.15	4.59	5.11	6.09
2020-07-27T06:40:02Z	4.13	4.59	5.09	6.09
2020-07-27T07:00:02Z	4.13	4.59	5.09	6.07
2020-07-27T07:20:02Z	4.11	4.59	5.07	6.04
2020-07-27T07:40:02Z	4.09	4.58	5.07	6.04
2020-07-27T08:00:02Z	4.09	4.58	5.05	6.04
2020-07-27T08:20:02Z	4.08	4.56	5.05	6.02
2020-07-27T08:40:02Z	4.06	4.56	5.05	6.02
2020-07-27T09:00:02Z	4.06	4.56	5.05	6.02
2020-07-27T09:20:02Z	4.04	4.56	5.03	6.02
2020-07-27T09:40:02Z	4.04	4.56	5.03	6
2020-07-27T10:00:02Z	4.03	4.56	5.03	6.02
2020-07-27T10:20:02Z	4.01	4.56	5.03	6
2020-07-27T10:40:02Z	3.99	4.56	5.03	6
2020-07-27T11:00:02Z	3.99	4.56	5.03	6
2020-07-27T11:20:02Z	3.98	4.56	5.03	6
2020-07-27T11:40:02Z	3.96	4.58	5.03	6.02
2020-07-27T12:00:02Z	3.94	4.56	5.03	6.02
2020-07-27T12:20:02Z	3.94	4.56	5.03	6
2020-07-27T12:40:02Z	3.93	4.56	5.03	6
2020-07-27T13:00:02Z	3.91	4.58	5.03	6.02
2020-07-27T13:20:02Z	3.91	4.56	5.03	6.02
2020-07-27T13:40:02Z	3.89	4.56	5.03	6
2020-07-27T14:00:02Z	3.88	4.56	5.03	6.02
2020-07-27T14:20:02Z	3.88	4.56	5.03	6.02
2020-07-27T14:40:02Z	3.88	4.58	5.05	6.02
2020-07-27T15:00:02Z	3.86	4.58	5.05	6.02
2020-07-27T15:20:02Z	3.86	4.58	5.05	6.02
2020-07-27T15:40:02Z	3.86	4.58	5.05	6.04
2020-07-27T16:00:02Z	3.85	4.58	5.05	6.02
2020-07-27T16:20:02Z	3.85	4.58	5.05	6.04
2020-07-27T16:40:02Z	3.85	4.58	5.07	6.04
2020-07-27T17:00:02Z	3.85	4.58	5.07	6.04
2020-07-27T17:20:02Z	3.85	4.58	5.07	6.04
2020-07-27T17:40:02Z	3.85	4.59	5.07	6.07
2020-07-27T18:00:02Z	3.85	4.59	5.07	6.07
2020-07-27T18:20:02Z	3.85	4.59	5.07	6.07
2020-07-27T18:40:02Z	3.85	4.59	5.07	6.07
2020-07-27T19:00:02Z	3.85	4.59	5.07	6.07
2020-07-27T19:20:02Z	3.85	4.59	5.07	6.07
2020-07-27T19:40:02Z	3.85	4.59	5.09	6.07
2020-07-27T20:00:02Z	3.85	4.59	5.09	6.07
2020-07-27T20:20:02Z	3.85	4.59	5.09	6.07
2020-07-27T20:40:02Z	3.85	4.59	5.09	6.07
2020-07-27T21:00:02Z	3.85	4.59	5.09	6.07
2020-07-27T21:20:02Z	3.85	4.59	5.09	6.07
2020-07-27T21:40:02Z	3.85	4.59	5.09	6.07
2020-07-27T22:00:02Z	3.85	4.59	5.09	6.07
2020-07-27T22:20:02Z	3.85	4.59	5.09	6.07
2020-07-27T22:40:02Z	3.85	4.59	5.09	6.07
2020-07-27T23:00:02Z	3.85	4.59	5.09	6.07
2020-07-27T23:20:02Z	3.85	4.59	5.09	6.07
2020-07-27T23:40:02Z	3.85	4.59	5.09	6.07
2020-07-28T00:00:02Z	3.85	4.59	5.09	6.07
2020-07-28T00:20:02Z	3.85	4.59	5.09	6.07
2020-07-28T00:40:02Z	3.83	4.59	5.09	6.07
2020-07-28T01:00:02Z	3.83	4.59	5.09	6.07
2020-07-28T01:20:02Z	3.83	4.59	5.09	6.07
2020-07-28T01:40:02Z	3.83	4.59	5.09	6.07
2020-07-28T02:00:02Z	3.83	4.58	5.09	6.07
2020-07-28T02:20:02Z	3.83	4.59	5.09	6.07
2020-07-28T02:40:02Z	3.83	4.59	5.09	6.07
2020-07-28T03:00:02Z	3.83	4.59	5.09	6.07
2020-07-28T03:20:02Z	3.83	4.58	5.09	6.07
2020-07-28T03:40:02Z	3.83	4.58	5.07	6.07
2020-07-28T04:00:02Z	3.83	4.58	5.07	6.07
2020-07-28T04:20:02Z	3.83	4.59	5.07	6.07
2020-07-28T04:40:02Z	3.83	4.58	5.07	6.07
2020-07-28T05:00:02Z	3.83	4.58	5.07	6.07
2020-07-28T05:20:02Z	3.83	4.58	5.07	6.07
2020-07-28T05:40:02Z	3.83	4.58	5.07	6.07
2020-07-28T06:00:02Z	3.81	4.58	5.07	6.07
2020-07-28T06:20:02Z	3.81	4.58	5.07	6.04
2020-07-28T06:40:02Z	3.8	4.58	5.05	6.04
2020-07-28T07:00:02Z	3.8	4.58	5.05	6.04
2020-07-28T07:20:02Z	3.78	4.56	5.05	6.04
2020-07-28T07:40:02Z	3.78	4.56	5.05	6.02
2020-07-28T08:00:02Z	3.76	4.56	5.03	6.02
2020-07-28T08:20:02Z	3.76	4.54	5.03	6.02
2020-07-28T08:40:02Z	3.75	4.54	5.03	6
2020-07-28T09:00:02Z	3.75	4.54	5.03	6
2020-07-28T09:20:02Z	3.75	4.54	5.01	6
2020-07-28T09:40:02Z	3.73	4.54	5.01	6
2020-07-28T10:00:02Z	3.71	4.54	5.01	5.98
2020-07-28T10:20:02Z	3.71	4.53	5	5.98
2020-07-28T10:40:02Z	3.71	4.53	5	5.98
2020-07-28T11:00:02Z	3.71	4.54	5.01	6
2020-07-28T11:20:02Z	3.71	4.54	5.01	6
2020-07-28T11:40:02Z	3.7	4.53	5.01	5.98
2020-07-28T12:00:02Z	3.7	4.53	5	5.98
2020-07-28T12:20:02Z	3.68	4.53	5	5.98
2020-07-28T12:40:02Z	3.7	4.54	5	5.98
2020-07-28T13:00:02Z	3.68	4.54	5	5.98
2020-07-28T13:20:02Z	3.68	4.53	5	5.98
2020-07-28T13:40:02Z	3.67	4.53	5	5.98
2020-07-28T14:00:02Z	3.67	4.53	5	5.98
2020-07-28T14:20:02Z	3.67	4.53	5	5.98
2020-07-28T14:40:02Z	3.67	4.54	5	5.98
2020-07-28T15:00:02Z	3.67	4.54	5.01	6
2020-07-28T15:20:02Z	3.65	4.54	5.01	6
2020-07-28T15:40:02Z	3.65	4.54	5.01	6
2020-07-28T16:00:02Z	3.65	4.54	5.01	6
2020-07-28T16:20:02Z	3.65	4.54	5.01	6
2020-07-28T16:40:02Z	3.65	4.54	5.01	6.02
2020-07-28T17:00:02Z	3.65	4.54	5.03	6.02
2020-07-28T17:20:02Z	3.65	4.56	5.03	6.02
2020-07-28T17:40:02Z	3.65	4.56	5.03	6.02
2020-07-28T18:00:02Z	3.65	4.56	5.03	6.04
2020-07-28T18:20:02Z	3.65	4.56	5.03	6.04
2020-07-28T18:40:02Z	3.65	4.56	5.05	6.04
2020-07-28T19:00:02Z	3.65	4.56	5.05	6.04
2020-07-28T19:20:02Z	3.65	4.56	5.05	6.04
2020-07-28T19:40:02Z	3.65	4.56	5.05	6.04
2020-07-28T20:00:02Z	3.65	4.56	5.05	6.07
2020-07-28T20:20:02Z	3.65	4.58	5.05	6.07
2020-07-28T20:40:02Z	3.65	4.58	5.05	6.07
2020-07-28T21:00:02Z	3.65	4.58	5.07	6.07
2020-07-28T21:20:02Z	3.65	4.58	5.05	6.07
2020-07-28T21:40:02Z	3.65	4.58	5.07	6.07
2020-07-28T22:00:02Z	3.65	4.58	5.07	6.07
2020-07-28T22:20:02Z	3.65	4.58	5.07	6.07
2020-07-28T22:40:02Z	3.65	4.58	5.07	6.07
2020-07-28T23:00:02Z	3.65	4.58	5.07	6.07
2020-07-28T23:20:02Z	3.65	4.58	5.07	6.07
2020-07-28T23:40:02Z	3.65	4.58	5.07	6.09
2020-07-29T00:00:02Z	3.65	4.58	5.07	6.07
2020-07-29T00:20:02Z	3.65	4.58	5.07	6.07
2020-07-29T00:40:02Z	3.65	4.58	5.07	6.09
2020-07-29T01:00:02Z	3.65	4.58	5.07	6.09
2020-07-29T01:20:02Z	3.65	4.58	5.07	6.09
2020-07-29T01:40:02Z	3.65	4.58	5.07	6.09
2020-07-29T02:00:02Z	3.65	4.58	5.07	6.07
2020-07-29T02:20:02Z	3.65	4.58	5.07	6.09
2020-07-29T02:40:02Z	3.65	4.58	5.07	6.09
2020-07-29T03:00:02Z	3.65	4.56	5.07	6.09
2020-07-29T03:20:02Z	3.65	4.58	5.07	6.09
2020-07-29T03:40:02Z	3.65	4.58	5.07	6.09
2020-07-29T04:00:02Z	3.65	4.58	5.07	6.09
2020-07-29T04:20:02Z	3.65	4.56	5.07	6.09
2020-07-29T04:40:02Z	3.65	4.56	5.07	6.09
2020-07-29T05:00:02Z	3.65	4.56	5.07	6.07
2020-07-29T05:20:02Z	3.65	4.56	5.07	6.07
2020-07-29T05:40:02Z	3.65	4.56	5.07	6.07
2020-07-29T06:00:02Z	3.65	4.56	5.07	6.07
2020-07-29T06:20:02Z	3.65	4.56	5.07	6.07
2020-07-29T06:40:02Z	3.65	4.56	5.05	6.07
2020-07-29T07:00:02Z	3.63	4.54	5.05	6.04
2020-07-29T07:20:02Z	3.63	4.54	5.03	6.04
2020-07-29T07:40:02Z	3.63	4.54	5.03	6.02
2020-07-29T08:00:02Z	3.63	4.53	5.03	6.02
2020-07-29T08:20:02Z	3.63	4.53	5.03	6.02
2020-07-29T08:40:02Z	3.62	4.53	5.01	6.02
2020-07-29T09:00:02Z	3.62	4.51	5.01	6
2020-07-29T09:20:02Z	3.62	4.51	5.01	6
2020-07-29T09:40:02Z	3.62	4.53	5.01	6
2020-07-29T10:00:02Z	3.62	4.53	5.01	6.02
2020-07-29T10:20:02Z	3.62	4.53	5.01	6.02
2020-07-29T10:40:02Z	3.6	4.53	5.01	6
2020-07-29T11:00:02Z	3.6	4.53	5.01	6
2020-07-29T11:20:02Z	3.6	4.51	5	6
2020-07-29T11:40:02Z	3.6	4.51	5	6
2020-07-29T12:00:02Z	3.6	4.51	5	6
2020-07-29T12:20:02Z	3.6	4.51	5	5.98
2020-07-29T12:40:02Z	3.6	4.51	5	6
2020-07-29T13:00:02Z	3.6	4.51	5	6
2020-07-29T13:20:02Z	3.6	4.51	5	6
2020-07-29T13:40:02Z	3.6	4.51	5	6
2020-07-29T14:00:02Z	3.59	4.51	5	6
2020-07-29T14:20:02Z	3.6	4.51	5	6
2020-07-29T14:40:02Z	3.59	4.51	5	6
2020-07-29T15:00:02Z	3.59	4.51	5	6
2020-07-29T15:20:02Z	3.59	4.51	5	6
2020-07-29T15:40:02Z	3.59	4.51	5.01	6
2020-07-29T16:00:02Z	3.59	4.53	5.01	6
2020-07-29T16:20:02Z	3.59	4.53	5.01	6.02
2020-07-29T16:40:02Z	3.59	4.53	5.01	6.02
2020-07-29T17:00:02Z	3.59	4.53	5.01	6.02
2020-07-29T17:20:02Z	3.59	4.53	5.01	6.02
2020-07-29T17:40:02Z	3.59	4.53	5.01	6.02
2020-07-29T18:00:02Z	3.59	4.53	5.01	6.02
2020-07-29T18:20:02Z	3.59	4.53	5.03	6.04
2020-07-29T18:40:02Z	3.59	4.53	5.03	6.04
2020-07-29T19:00:02Z	3.59	4.53	5.03	6.04
2020-07-29T19:20:02Z	3.59	4.54	5.03	6.04
2020-07-29T19:40:02Z	3.59	4.54	5.03	6.04
2020-07-29T20:00:02Z	3.59	4.54	5.05	6.07
2020-07-29T20:20:02Z	3.59	4.54	5.05	6.07
2020-07-29T20:40:02Z	3.59	4.54	5.05	6.07
2020-07-29T21:00:02Z	3.6	4.54	5.05	6.07
2020-07-29T21:20:02Z	3.6	4.54	5.05	6.07
2020-07-29T21:40:02Z	3.6	4.54	5.05	6.07
2020-07-29T22:00:02Z	3.6	4.54	5.05	6.07
2020-07-29T22:20:02Z	3.59	4.54	5.05	6.07
2020-07-29T22:40:02Z	3.59	4.54	5.05	6.07
2020-07-29T23:00:02Z	3.59	4.54	5.05	6.07
2020-07-29T23:20:02Z	3.59	4.54	5.05	6.07
2020-07-29T23:40:02Z	3.59	4.54	5.05	6.07
2020-07-30T00:00:02Z	3.59	4.54	5.05	6.07
2020-07-30T00:20:02Z	3.6	4.54	5.05	6.07
2020-07-30T00:40:02Z	3.6	4.54	5.05	6.07
2020-07-30T01:00:02Z	3.6	4.54	5.05	6.07
2020-07-30T01:20:02Z	3.6	4.54	5.05	6.07
2020-07-30T01:40:02Z	3.6	4.54	5.05	6.07
2020-07-30T02:00:02Z	3.6	4.54	5.05	6.07
2020-07-30T02:20:02Z	3.6	4.54	5.05	6.07
2020-07-30T02:40:02Z	3.6	4.54	5.05	6.07
2020-07-30T03:00:02Z	3.6	4.54	5.05	6.07
2020-07-30T03:20:02Z	3.6	4.54	5.05	6.07
2020-07-30T03:40:02Z	3.6	4.54	5.05	6.07
2020-07-30T04:00:02Z	3.6	4.54	5.05	6.07
2020-07-30T04:20:02Z	3.6	4.54	5.05	6.07
2020-07-30T04:40:02Z	3.6	4.54	5.05	6.07
2020-07-30T05:00:02Z	3.6	4.54	5.05	6.07
2020-07-30T05:20:02Z	3.6	4.53	5.05	6.07
2020-07-30T05:40:02Z	3.6	4.53	5.05	6.07
2020-07-30T06:00:02Z	3.59	4.53	5.05	6.07
2020-07-30T06:20:02Z	3.59	4.53	5.05	6.04
2020-07-30T06:40:02Z	3.59	4.51	5.03	6.04
2020-07-30T07:00:02Z	3.59	4.51	5.03	6.04
2020-07-30T07:20:02Z	3.57	4.51	5.01	6.02
2020-07-30T07:40:02Z	3.57	4.51	5.01	6.02
2020-07-30T08:00:02Z	3.57	4.49	5.01	6.02
2020-07-30T08:20:02Z	3.57	4.49	5	6
2020-07-30T08:40:02Z	3.56	4.49	5	6
2020-07-30T09:00:02Z	3.56	4.49	4.98	5.98
2020-07-30T09:20:02Z	3.56	4.48	4.98	5.98
2020-07-30T09:40:02Z	3.56	4.48	4.98	5.98
2020-07-30T10:00:02Z	3.56	4.48	4.98	5.98
2020-07-30T10:20:02Z	3.56	4.48	4.96	5.96
2020-07-30T10:40:02Z	3.56	4.48	4.96	5.96
2020-07-30T11:00:02Z	3.56	4.46	4.96	5.96
2020-07-30T11:20:02Z	3.56	4.48	4.96	5.96
2020-07-30T11:40:02Z	3.57	4.48	4.96	5.96
2020-07-30T12:00:02Z	3.56	4.48	4.96	5.96
2020-07-30T12:20:02Z	3.56	4.48	4.96	5.96
2020-07-30T12:40:02Z	3.57	4.48	4.98	5.98
2020-07-30T13:00:02Z	3.57	4.49	4.98	5.98
2020-07-30T13:20:02Z	3.57	4.49	4.98	5.98
2020-07-30T13:40:02Z	3.56	4.48	4.98	5.98
2020-07-30T14:00:02Z	3.56	4.48	4.98	5.98
2020-07-30T14:20:02Z	3.54	4.48	4.96	5.98
2020-07-30T14:40:02Z	3.54	4.48	4.96	5.98
2020-07-30T15:00:02Z	3.54	4.48	4.98	5.98
2020-07-30T15:20:02Z	3.54	4.48	4.98	5.98
2020-07-30T15:40:02Z	3.54	4.49	4.98	5.98
2020-07-30T16:00:02Z	3.54	4.49	5	6
2020-07-30T16:20:02Z	3.54	4.49	5	6
2020-07-30T16:40:02Z	3.54	4.49	5	6
2020-07-30T17:00:02Z	3.54	4.49	5	6
2020-07-30T17:20:02Z	3.54	4.49	5	6
2020-07-30T17:40:02Z	3.54	4.49	5	6
2020-07-30T18:00:02Z	3.54	4.49	5	6
2020-07-30T18:20:02Z	3.54	4.49	5	6.02
2020-07-30T18:40:02Z	3.54	4.49	5.01	6.02
2020-07-30T19:00:02Z	3.56	4.51	5.01	6.02
2020-07-30T19:20:02Z	3.54	4.51	5.01	6.02
2020-07-30T19:40:02Z	3.54	4.51	5.01	6.04
2020-07-30T20:00:02Z	3.54	4.51	5.01	6.04
2020-07-30T20:20:02Z	3.54	4.51	5.03	6.04
2020-07-30T20:40:02Z	3.54	4.51	5.03	6.04
2020-07-30T21:00:02Z	3.54	4.51	5.03	6.04
2020-07-30T21:20:02Z	3.54	4.51	5.03	6.04
2020-07-30T21:40:02Z	3.54	4.51	5.03	6.04
2020-07-30T22:00:02Z	3.54	4.51	5.03	6.04
2020-07-30T22:20:02Z	3.54	4.51	5.03	6.04
2020-07-30T22:40:02Z	3.54	4.51	5.03	6.04
2020-07-30T23:00:02Z	3.54	4.51	5.03	6.04
2020-07-30T23:20:02Z	3.54	4.51	5.03	6.04
2020-07-30T23:40:02Z	3.54	4.51	5.03	6.07
2020-07-31T00:00:02Z	3.56	4.51	5.03	6.07
2020-07-31T00:20:02Z	3.56	4.51	5.03	6.07
2020-07-31T00:40:02Z	3.56	4.51	5.03	6.07
2020-07-31T01:00:02Z	3.56	4.51	5.03	6.07
2020-07-31T01:20:02Z	3.56	4.51	5.03	6.07
2020-07-31T01:40:02Z	3.56	4.51	5.03	6.07
2020-07-31T02:00:02Z	3.54	4.51	5.03	6.07
2020-07-31T02:20:02Z	3.54	4.51	5.03	6.07
2020-07-31T02:40:02Z	3.54	4.51	5.03	6.07
2020-07-31T03:00:02Z	3.54	4.51	5.03	6.07
2020-07-31T03:20:02Z	3.56	4.51	5.03	6.07
2020-07-31T03:40:02Z	3.54	4.51	5.03	6.07
2020-07-31T04:00:02Z	3.56	4.51	5.03	6.07
2020-07-31T04:20:02Z	3.56	4.51	5.03	6.07
2020-07-31T04:40:02Z	3.56	4.51	5.03	6.07
2020-07-31T05:00:02Z	3.54	4.51	5.03	6.07
2020-07-31T05:20:02Z	3.56	4.51	5.03	6.07
2020-07-31T05:40:02Z	3.54	4.49	5.03	6.04
2020-07-31T06:00:02Z	3.54	4.49	5.03	6.04
2020-07-31T06:20:02Z	3.54	4.49	5.01	6.04
2020-07-31T06:40:02Z	3.54	4.49	5.01	6.02
2020-07-31T07:00:02Z	3.52	4.48	5	6.02
2020-07-31T07:20:02Z	3.52	4.48	5	6
2020-07-31T07:40:02Z	3.52	4.46	4.98	6
2020-07-31T08:00:02Z	3.52	4.46	4.98	6
2020-07-31T08:20:02Z	3.52	4.46	4.98	5.98
2020-07-31T08:40:02Z	3.51	4.44	4.96	5.98
2020-07-31T09:00:02Z	3.51	4.44	4.96	5.98
2020-07-31T09:20:02Z	3.51	4.44	4.96	5.98
2020-07-31T09:40:02Z	3.51	4.44	4.94	5.96
2020-07-31T10:00:02Z	3.51	4.44	4.94	5.96
2020-07-31T10:20:02Z	3.51	4.44	4.94	5.96
2020-07-31T10:40:02Z	3.51	4.42	4.94	5.94
2020-07-31T11:00:02Z	3.52	4.42	4.94	5.94
2020-07-31T11:20:02Z	3.52	4.42	4.92	5.94
2020-07-31T11:40:02Z	3.52	4.42	4.92	5.94
2020-07-31T12:00:02Z	3.52	4.42	4.92	5.94
2020-07-31T12:20:02Z	3.52	4.42	4.94	5.94
2020-07-31T12:40:02Z	3.52	4.42	4.92	5.94
2020-07-31T13:00:02Z	3.52	4.44	4.92	5.94
2020-07-31T13:20:02Z	3.51	4.44	4.92	5.94
2020-07-31T13:40:02Z	3.51	4.42	4.92	5.94
2020-07-31T14:00:02Z	3.51	4.44	4.94	5.94
2020-07-31T14:20:02Z	3.51	4.44	4.94	5.96
2020-07-31T14:40:02Z	3.52	4.44	4.94	5.96
2020-07-31T15:00:02Z	3.51	4.44	4.94	5.96
2020-07-31T15:20:02Z	3.51	4.46	4.96	5.96
2020-07-31T15:40:02Z	3.51	4.46	4.96	5.96
2020-07-31T16:00:02Z	3.51	4.46	4.96	5.98
2020-07-31T16:20:02Z	3.51	4.46	4.96	5.98
2020-07-31T16:40:02Z	3.51	4.46	4.96	5.98
2020-07-31T17:00:02Z	3.49	4.46	4.98	6
2020-07-31T17:20:02Z	3.51	4.46	4.98	6
2020-07-31T17:40:02Z	3.49	4.48	4.98	6
2020-07-31T18:00:02Z	3.49	4.48	4.98	6
2020-07-31T18:20:02Z	3.49	4.48	5	6
2020-07-31T18:40:02Z	3.51	4.48	5	6.02
2020-07-31T19:00:02Z	3.51	4.48	5	6.02
2020-07-31T19:20:02Z	3.49	4.48	5	6.02
2020-07-31T19:40:02Z	3.51	4.48	5	6.02
2020-07-31T20:00:02Z	3.49	4.48	5	6.02
2020-07-31T20:20:02Z	3.49	4.48	5	6.02
2020-07-31T20:40:02Z	3.49	4.48	5.01	6.04
2020-07-31T21:00:02Z	3.49	4.48	5.01	6.02
2020-07-31T21:20:02Z	3.49	4.48	5.01	6.04
2020-07-31T21:40:02Z	3.49	4.48	5.01	6.04
2020-07-31T22:00:02Z	3.49	4.48	5.01	6.04
2020-07-31T22:20:02Z	3.49	4.48	5.01	6.04
2020-07-31T22:40:02Z	3.49	4.48	5.01	6.04
2020-07-31T23:00:02Z	3.49	4.48	5.01	6.04
2020-07-31T23:20:02Z	3.49	4.48	5.01	6.04
2020-07-31T23:40:02Z	3.49	4.48	5.01	6.04
2020-08-01T00:00:02Z	3.49	4.48	5.01	6.04
2020-08-01T00:20:02Z	3.49	4.48	5.01	6.04
2020-08-01T00:40:02Z	3.49	4.48	5.01	6.04
2020-08-01T01:00:02Z	3.49	4.48	5.01	6.04
2020-08-01T01:20:02Z	3.49	4.48	5.01	6.04
2020-08-01T01:40:02Z	3.49	4.48	5.01	6.04
2020-08-01T02:00:02Z	3.49	4.48	5.01	6.04
2020-08-01T02:20:02Z	3.49	4.48	5.01	6.04
2020-08-01T02:40:02Z	3.49	4.48	5.01	6.04
2020-08-01T03:00:02Z	3.49	4.48	5.01	6.04
2020-08-01T03:20:02Z	3.49	4.48	5.01	6.04
2020-08-01T03:40:02Z	3.49	4.48	5.01	6.04
2020-08-01T04:00:02Z	3.49	4.48	5.01	6.04
2020-08-01T04:20:02Z	3.51	4.48	5.01	6.04
2020-08-01T04:40:02Z	3.51	4.48	5.01	6.04
2020-08-01T05:00:02Z	3.51	4.48	5.01	6.04
2020-08-01T05:20:02Z	3.51	4.48	5.01	6.04
2020-08-01T05:40:02Z	3.49	4.46	5.01	6.04
2020-08-01T06:00:02Z	3.49	4.46	5	6.02
2020-08-01T06:20:02Z	3.48	4.46	5	6.02
2020-08-01T06:40:02Z	3.48	4.46	5	6.02
2020-08-01T07:00:02Z	3.48	4.44	4.98	6
2020-08-01T07:20:02Z	3.48	4.44	4.98	6
2020-08-01T07:40:02Z	3.46	4.44	4.96	5.98
2020-08-01T08:00:02Z	3.46	4.42	4.96	5.98
2020-08-01T08:20:02Z	3.46	4.42	4.96	5.98
2020-08-01T08:40:02Z	3.46	4.41	4.94	5.96
2020-08-01T09:00:02Z	3.46	4.41	4.94	5.96
2020-08-01T09:20:02Z	3.46	4.41	4.92	5.96
2020-08-01T09:40:02Z	3.46	4.41	4.92	5.94
2020-08-01T10:00:02Z	3.46	4.41	4.92	5.94
2020-08-01T10:20:02Z	3.46	4.41	4.92	5.94
2020-08-01T10:40:02Z	3.46	4.39	4.92	5.94
2020-08-01T11:00:02Z	3.46	4.39	4.91	5.92
2020-08-01T11:20:02Z	3.46	4.39	4.91	5.92
2020-08-01T11:40:02Z	3.48	4.39	4.91	5.92
2020-08-01T12:00:02Z	3.48	4.41	4.91	5.94
2020-08-01T12:20:02Z	3.48	4.41	4.91	5.92
2020-08-01T12:40:02Z	3.48	4.41	4.92	5.94
2020-08-01T13:00:02Z	3.46	4.41	4.91	5.94
2020-08-01T13:20:02Z	3.46	4.41	4.91	5.92
2020-08-01T13:40:02Z	3.46	4.41	4.92	5.92
2020-08-01T14:00:02Z	3.46	4.41	4.91	5.92
2020-08-01T14:20:02Z	3.46	4.41	4.92	5.94
2020-08-01T14:40:02Z	3.46	4.41	4.92	5.94
2020-08-01T15:00:02Z	3.46	4.41	4.92	5.94
2020-08-01T15:20:02Z	3.46	4.42	4.92	5.94
2020-08-01T15:40:02Z	3.46	4.42	4.92	5.94
2020-08-01T16:00:02Z	3.46	4.42	4.94	5.96
2020-08-01T16:20:02Z	3.44	4.42	4.94	5.96
2020-08-01T16:40:02Z	3.46	4.42	4.94	5.96
2020-08-01T17:00:02Z	3.44	4.42	4.94	5.96
2020-08-01T17:20:02Z	3.44	4.42	4.94	5.98
2020-08-01T17:40:02Z	3.44	4.44	4.96	5.98
2020-08-01T18:00:02Z	3.44	4.44	4.96	5.98
2020-08-01T18:20:02Z	3.44	4.44	4.96	5.98
2020-08-01T18:40:02Z	3.44	4.44	4.96	5.98
2020-08-01T19:00:02Z	3.44	4.44	4.96	6
2020-08-01T19:20:02Z	3.44	4.44	4.96	6
2020-08-01T19:40:02Z	3.44	4.44	4.96	6
2020-08-01T20:00:02Z	3.44	4.44	4.96	6
2020-08-01T20:20:02Z	3.44	4.44	4.98	6
2020-08-01T20:40:02Z	3.44	4.44	4.96	6
2020-08-01T21:00:02Z	3.44	4.44	4.98	6
2020-08-01T21:20:02Z	3.44	4.44	4.98	6
2020-08-01T21:40:02Z	3.44	4.44	4.98	6
2020-08-01T22:00:02Z	3.44	4.44	4.98	6
2020-08-01T22:20:02Z	3.43	4.44	4.96	6
2020-08-01T22:40:02Z	3.43	4.44	4.96	6
2020-08-01T23:00:02Z	3.43	4.44	4.98	6
2020-08-01T23:20:02Z	3.44	4.44	4.98	6
2020-08-01T23:40:02Z	3.43	4.44	4.96	6
2020-08-02T00:00:02Z	3.44	4.44	4.98	6
2020-08-02T00:20:02Z	3.44	4.44	4.98	6
2020-08-02T00:40:02Z	3.44	4.44	4.98	6
2020-08-02T01:00:02Z	3.44	4.44	4.98	6
2020-08-02T01:20:02Z	3.44	4.44	4.98	6
2020-08-02T01:40:02Z	3.44	4.44	4.98	6
2020-08-02T02:00:02Z	3.44	4.44	4.98	6
2020-08-02T02:20:02Z	3.44	4.44	4.98	6
2020-08-02T02:40:02Z	3.44	4.44	4.98	6.02
2020-08-02T03:00:02Z	3.44	4.44	4.98	6.02
2020-08-02T03:20:02Z	3.44	4.44	4.98	6.02
2020-08-02T03:40:02Z	3.44	4.44	4.98	6
2020-08-02T04:00:02Z	3.44	4.44	4.98	6
2020-08-02T04:20:02Z	3.44	4.44	4.98	6
2020-08-02T04:40:02Z	3.44	4.44	4.98	6.02
2020-08-02T05:00:02Z	3.43	4.42	4.98	6
2020-08-02T05:20:02Z	3.44	4.42	4.98	6
2020-08-02T05:40:02Z	3.43	4.42	4.98	6
2020-08-02T06:00:02Z	3.43	4.42	4.96	6
2020-08-02T06:20:02Z	3.43	4.42	4.96	6
2020-08-02T06:40:02Z	3.43	4.42	4.96	6
2020-08-02T07:00:02Z	3.43	4.41	4.96	5.98
2020-08-02T07:20:02Z	3.43	4.41	4.96	5.98
2020-08-02T07:40:02Z	3.43	4.42	4.96	5.98
2020-08-02T08:00:02Z	3.43	4.42	4.96	5.98
2020-08-02T08:20:02Z	3.43	4.42	4.96	6
2020-08-02T08:40:02Z	3.44	4.42	4.96	6
2020-08-02T09:00:02Z	3.44	4.44	5	6.04
2020-08-02T09:20:02Z	3.46	4.44	4.98	6.04
2020-08-02T09:40:02Z	3.48	4.44	5	6.02
2020-08-02T10:00:02Z	3.48	4.44	4.98	6.04
2020-08-02T10:20:02Z	3.49	4.44	5	6.04
2020-08-02T10:40:02Z	3.49	4.44	4.98	6.02
2020-08-02T11:00:02Z	3.51	4.42	4.98	6.02
2020-08-02T11:20:02Z	3.51	4.42	4.98	6.02
2020-08-02T11:40:02Z	3.52	4.42	4.98	6.02
2020-08-02T12:00:02Z	3.52	4.42	4.98	6.02
2020-08-02T12:20:02Z	3.54	4.42	4.98	6.02
2020-08-02T12:40:02Z	3.54	4.42	4.98	6.02
2020-08-02T13:00:02Z	3.54	4.42	4.98	6
2020-08-02T13:20:02Z	3.54	4.42	4.98	6
2020-08-02T13:40:02Z	3.54	4.42	4.98	6
2020-08-02T14:00:02Z	3.56	4.42	4.98	6
2020-08-02T14:20:02Z	3.56	4.42	4.98	6
2020-08-02T14:40:02Z	3.56	4.42	4.98	6
2020-08-02T15:00:02Z	3.56	4.42	4.98	6
2020-08-02T15:20:02Z	3.56	4.42	4.98	6
2020-08-02T15:40:02Z	3.57	4.42	4.98	6
2020-08-02T16:00:02Z	3.57	4.42	4.98	6
2020-08-02T16:20:02Z	3.57	4.42	4.98	6
2020-08-02T16:40:02Z	3.57	4.42	4.98	6
2020-08-02T17:00:02Z	3.57	4.44	4.98	6
2020-08-02T17:20:02Z	3.57	4.42	4.98	6
2020-08-02T17:40:02Z	3.57	4.44	4.98	6
2020-08-02T18:00:02Z	3.57	4.44	4.98	6
2020-08-02T18:20:02Z	3.57	4.44	4.98	6
2020-08-02T18:40:02Z	3.57	4.44	4.98	6
2020-08-02T19:00:02Z	3.57	4.44	4.98	6
2020-08-02T19:20:02Z	3.59	4.44	5	6.02
2020-08-02T19:40:02Z	3.59	4.44	5	6.02
2020-08-02T20:00:02Z	3.59	4.44	5	6.02
2020-08-02T20:20:02Z	3.59	4.44	5	6.02
2020-08-02T20:40:02Z	3.59	4.44	5	6.02
2020-08-02T21:00:02Z	3.59	4.44	5	6.02
2020-08-02T21:20:02Z	3.59	4.44	5	6.02
2020-08-02T21:40:02Z	3.59	4.44	5	6.02
2020-08-02T22:00:02Z	3.59	4.44	5	6.02
2020-08-02T22:20:02Z	3.59	4.44	5	6.02
2020-08-02T22:40:02Z	3.59	4.44	5	6.02
2020-08-02T23:00:02Z	3.59	4.44	5	6.02
2020-08-02T23:20:02Z	3.59	4.44	5	6.02
2020-08-02T23:40:02Z	3.59	4.44	5	6.02
2020-08-03T00:00:02Z	3.59	4.44	5	6.02
2020-08-03T00:20:02Z	3.6	4.44	5	6.02
2020-08-03T00:40:02Z	3.59	4.44	5	6.02
2020-08-03T01:00:02Z	3.6	4.44	5	6.02
2020-08-03T01:20:02Z	3.59	4.44	5	6.02
2020-08-03T01:40:02Z	3.6	4.44	5	6.02
2020-08-03T02:00:02Z	3.6	4.44	5	6.02
2020-08-03T02:20:02Z	3.59	4.44	5	6.02
2020-08-03T02:40:02Z	3.59	4.44	5	6.02
2020-08-03T03:00:02Z	3.59	4.44	5	6.02
2020-08-03T03:20:02Z	3.59	4.44	5	6.02
2020-08-03T03:40:02Z	3.59	4.44	5	6.02
2020-08-03T04:00:02Z	3.59	4.44	5	6.02
2020-08-03T04:20:02Z	3.59	4.44	5	6.02
2020-08-03T04:40:02Z	3.59	4.44	5	6.02
2020-08-03T05:00:02Z	3.59	4.44	5	6.02
2020-08-03T05:20:02Z	3.59	4.44	5	6.02
2020-08-03T05:40:02Z	3.59	4.44	5	6.02
2020-08-03T06:00:02Z	3.59	4.44	5	6.02
2020-08-03T06:20:02Z	3.59	4.42	5	6.02
2020-08-03T06:40:02Z	3.59	4.44	5	6.02
2020-08-03T07:00:02Z	3.59	4.42	5	6.02
2020-08-03T07:20:02Z	3.59	4.42	5	6.02
2020-08-03T07:40:02Z	3.59	4.44	5	6.02
2020-08-03T08:00:02Z	3.59	4.42	5	6.02
2020-08-03T08:20:02Z	3.59	4.42	5	6.02
2020-08-03T08:40:02Z	3.59	4.42	5	6
2020-08-03T09:00:02Z	3.59	4.42	5	6
2020-08-03T09:20:02Z	3.59	4.42	4.98	6
2020-08-03T09:40:02Z	3.57	4.42	4.98	6
2020-08-03T10:00:02Z	3.57	4.42	4.96	5.98
2020-08-03T10:20:02Z	3.57	4.41	4.96	5.98
2020-08-03T10:40:02Z	3.56	4.39	4.94	5.96
2020-08-03T11:00:02Z	3.56	4.39	4.94	5.96
2020-08-03T11:20:02Z	3.57	4.39	4.94	5.96
2020-08-03T11:40:02Z	3.57	4.39	4.94	5.94
2020-08-03T12:00:02Z	3.57	4.41	4.94	5.96
2020-08-03T12:20:02Z	3.56	4.39	4.92	5.94
2020-08-03T12:40:02Z	3.57	4.41	4.94	5.96
2020-08-03T13:00:02Z	3.56	4.41	4.94	5.94
2020-08-03T13:20:02Z	3.56	4.39	4.92	5.94
2020-08-03T13:40:02Z	3.56	4.41	4.94	5.94
2020-08-03T14:00:02Z	3.56	4.41	4.94	5.96
2020-08-03T14:20:02Z	3.54	4.41	4.94	5.96
2020-08-03T14:40:02Z	3.54	4.41	4.94	5.96
2020-08-03T15:00:02Z	3.54	4.41	4.94	5.96
2020-08-03T15:20:02Z	3.54	4.41	4.94	5.96
2020-08-03T15:40:02Z	3.54	4.41	4.94	5.96
2020-08-03T16:00:02Z	3.54	4.41	4.96	5.96
2020-08-03T16:20:02Z	3.54	4.42	4.96	5.98
2020-08-03T16:40:02Z	3.54	4.42	4.96	5.98
2020-08-03T17:00:02Z	3.54	4.42	4.96	5.98
2020-08-03T17:20:02Z	3.54	4.42	4.96	5.98
2020-08-03T17:40:02Z	3.54	4.42	4.96	6
2020-08-03T18:00:02Z	3.54	4.42	4.98	6
2020-08-03T18:20:02Z	3.54	4.42	4.98	6
2020-08-03T18:40:02Z	3.54	4.44	4.98	6
2020-08-03T19:00:02Z	3.54	4.44	4.98	6
2020-08-03T19:20:02Z	3.54	4.44	4.98	6
2020-08-03T19:40:02Z	3.54	4.44	5	6.02
2020-08-03T20:00:02Z	3.54	4.44	5	6.02
2020-08-03T20:20:02Z	3.54	4.44	5	6.02
2020-08-03T20:40:02Z	3.54	4.44	5	6.02
2020-08-03T21:00:02Z	3.54	4.44	5	6.02
2020-08-03T21:20:02Z	3.54	4.44	5	6.02
2020-08-03T21:40:02Z	3.54	4.44	5	6.02
2020-08-03T22:00:02Z	3.54	4.44	5	6.02
2020-08-03T22:20:02Z	3.54	4.44	5	6.02
2020-08-03T22:40:02Z	3.54	4.44	5	6.02
2020-08-03T23:00:02Z	3.54	4.44	5	6.02
2020-08-03T23:20:02Z	3.54	4.44	5	6.02
2020-08-03T23:40:02Z	3.54	4.44	5	6.02
2020-08-04T00:00:02Z	3.54	4.44	5	6.02
2020-08-04T00:20:02Z	3.54	4.44	5	6.02
2020-08-04T00:40:02Z	3.54	4.44	5	6.02
2020-08-04T01:00:02Z	3.54	4.44	5	6.02
2020-08-04T01:20:02Z	3.54	4.44	5	6.02
2020-08-04T01:40:02Z	3.54	4.44	5	6.02
2020-08-04T02:00:02Z	3.54	4.44	5	6.02
2020-08-04T02:20:02Z	3.54	4.44	5	6.02
2020-08-04T02:40:02Z	3.54	4.44	5	6.02
2020-08-04T03:00:02Z	3.54	4.44	5	6.02
2020-08-04T03:20:02Z	3.54	4.44	5	6.02
2020-08-04T03:40:02Z	3.54	4.44	5	6.02
2020-08-04T04:00:02Z	3.54	4.44	5	6.02
2020-08-04T04:20:02Z	3.54	4.44	5	6.02
2020-08-04T04:40:02Z	3.54	4.44	5	6.02
2020-08-04T05:00:02Z	3.54	4.44	5	6.02
2020-08-04T05:20:02Z	3.54	4.44	5	6.02
2020-08-04T05:40:02Z	3.54	4.44	5	6.02
2020-08-04T06:00:02Z	3.54	4.42	5	6.02
2020-08-04T06:20:02Z	3.52	4.42	5	6
2020-08-04T06:40:02Z	3.52	4.42	4.98	6
2020-08-04T07:00:02Z	3.52	4.41	4.98	6
2020-08-04T07:20:02Z	3.52	4.41	4.96	5.98
2020-08-04T07:40:02Z	3.51	4.41	4.96	5.98
2020-08-04T08:00:02Z	3.51	4.39	4.94	5.96
2020-08-04T08:20:02Z	3.51	4.39	4.94	5.96
2020-08-04T08:40:02Z	3.51	4.39	4.92	5.96
2020-08-04T09:00:02Z	3.51	4.39	4.92	5.94
2020-08-04T09:20:02Z	3.51	4.39	4.92	5.94
2020-08-04T09:40:02Z	3.51	4.38	4.92	5.94
2020-08-04T10:00:02Z	3.51	4.39	4.92	5.96
2020-08-04T10:20:02Z	3.51	4.39	4.92	5.96
2020-08-04T10:40:02Z	3.51	4.39	4.92	5.96
2020-08-04T11:00:02Z	3.51	4.39	4.94	5.96
2020-08-04T11:20:02Z	3.49	4.39	4.92	5.94
2020-08-04T11:40:02Z	3.51	4.39	4.92	5.96
2020-08-04T12:00:02Z	3.51	4.39	4.92	5.94
2020-08-04T12:20:02Z	3.51	4.39	4.92	5.94
2020-08-04T12:40:02Z	3.49	4.39	4.92	5.94
2020-08-04T13:00:02Z	3.49	4.39	4.92	5.94
2020-08-04T13:20:02Z	3.51	4.41	4.92	5.96
2020-08-04T13:40:02Z	3.49	4.39	4.92	5.94
2020-08-04T14:00:02Z	3.49	4.39	4.92	5.94
2020-08-04T14:20:02Z	3.49	4.41	4.92	5.96
2020-08-04T14:40:02Z	3.49	4.41	4.94	5.96
2020-08-04T15:00:02Z	3.49	4.41	4.94	5.96
2020-08-04T15:20:02Z	3.49	4.41	4.94	5.96
2020-08-04T15:40:02Z	3.49	4.41	4.94	5.96
2020-08-04T16:00:02Z	3.49	4.41	4.94	5.96
2020-08-04T16:20:02Z	3.49	4.41	4.94	5.96
2020-08-04T16:40:02Z	3.49	4.41	4.94	5.98
2020-08-04T17:00:02Z	3.49	4.41	4.94	5.98
2020-08-04T17:20:02Z	3.49	4.41	4.94	5.98
2020-08-04T17:40:02Z	3.49	4.41	4.96	5.98
2020-08-04T18:00:02Z	3.49	4.41	4.96	5.98
2020-08-04T18:20:02Z	3.51	4.42	4.96	5.98
2020-08-04T18:40:02Z	3.49	4.42	4.96	6
2020-08-04T19:00:02Z	3.49	4.42	4.96	6
2020-08-04T19:20:02Z	3.49	4.42	4.98	6
2020-08-04T19:40:02Z	3.49	4.42	4.98	6
2020-08-04T20:00:02Z	3.49	4.42	4.98	6
2020-08-04T20:20:02Z	3.49	4.42	4.98	6
2020-08-04T20:40:02Z	3.49	4.42	4.98	6
2020-08-04T21:00:02Z	3.49	4.42	4.98	6
2020-08-04T21:20:02Z	3.49	4.42	4.98	6
2020-08-04T21:40:02Z	3.49	4.42	4.98	6
2020-08-04T22:00:02Z	3.49	4.44	4.98	6.02
2020-08-04T22:20:02Z	3.49	4.42	4.98	6.02
2020-08-04T22:40:02Z	3.49	4.42	4.98	6
2020-08-04T23:00:02Z	3.49	4.42	4.98	6.02
2020-08-04T23:20:02Z	3.49	4.42	4.98	6
2020-08-04T23:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T00:00:02Z	3.49	4.42	4.98	6.02
2020-08-05T00:20:02Z	3.49	4.42	4.98	6.02
2020-08-05T00:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T01:00:02Z	3.49	4.42	4.98	6.02
2020-08-05T01:20:02Z	3.49	4.42	4.98	6.02
2020-08-05T01:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T02:00:02Z	3.49	4.42	4.98	6.02
2020-08-05T02:20:02Z	3.49	4.42	4.98	6.02
2020-08-05T02:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T03:00:02Z	3.49	4.42	4.98	6.02
2020-08-05T03:20:02Z	3.51	4.42	4.98	6.02
2020-08-05T03:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T04:00:02Z	3.49	4.42	4.98	6.02
2020-08-05T04:20:02Z	3.49	4.42	4.98	6.02
2020-08-05T04:40:02Z	3.49	4.42	4.98	6.02
2020-08-05T05:00:02Z	3.49	4.42	4.98	6
2020-08-05T05:20:02Z	3.49	4.42	4.98	6
2020-08-05T05:40:02Z	3.49	4.42	4.98	6
2020-08-05T06:00:02Z	3.49	4.42	4.98	6
2020-08-05T06:20:02Z	3.49	4.41	4.98	6
2020-08-05T06:40:02Z	3.49	4.41	4.96	5.98
2020-08-05T07:00:02Z	3.48	4.41	4.96	5.98
2020-08-05T07:20:02Z	3.48	4.39	4.94	5.96
2020-08-05T07:40:02Z	3.48	4.39	4.94	5.96
2020-08-05T08:00:02Z	3.48	4.39	4.92	5.94
2020-08-05T08:20:02Z	3.48	4.38	4.92	5.94
2020-08-05T08:40:02Z	3.46	4.38	4.92	5.94
2020-08-05T09:00:02Z	3.46	4.38	4.91	5.92
2020-08-05T09:20:02Z	3.46	4.38	4.91	5.92
2020-08-05T09:40:02Z	3.46	4.36	4.91	5.92
2020-08-05T10:00:02Z	3.46	4.36	4.91	5.92
2020-08-05T10:20:02Z	3.46	4.36	4.89	5.92
2020-08-05T10:40:02Z	3.46	4.36	4.89	5.89
2020-08-05T11:00:02Z	3.46	4.36	4.89	5.89
2020-08-05T11:20:02Z	3.48	4.36	4.89	5.89
2020-08-05T11:40:02Z	3.48	4.36	4.89	5.89
2020-08-05T12:00:02Z	3.48	4.36	4.89	5.89
2020-08-05T12:20:02Z	3.48	4.36	4.89	5.89
2020-08-05T12:40:02Z	3.48	4.36	4.89	5.89
2020-08-05T13:00:02Z	3.48	4.36	4.89	5.89
2020-08-05T13:20:02Z	3.48	4.36	4.89	5.89
2020-08-05T13:40:02Z	3.46	4.36	4.89	5.89
2020-08-05T14:00:02Z	3.46	4.38	4.89	5.89
2020-08-05T14:20:02Z	3.46	4.38	4.89	5.92
2020-08-05T14:40:02Z	3.46	4.38	4.91	5.92
2020-08-05T15:00:02Z	3.46	4.38	4.91	5.92
2020-08-05T15:20:02Z	3.46	4.38	4.91	5.92
2020-08-05T15:40:02Z	3.46	4.39	4.91	5.92
2020-08-05T16:00:02Z	3.46	4.39	4.91	5.92
2020-08-05T16:20:02Z	3.46	4.39	4.91	5.94
2020-08-05T16:40:02Z	3.46	4.39	4.92	5.94
2020-08-05T17:00:02Z	3.46	4.39	4.92	5.94
2020-08-05T17:20:02Z	3.46	4.39	4.92	5.94
2020-08-05T17:40:02Z	3.46	4.39	4.92	5.94
2020-08-05T18:00:02Z	3.46	4.39	4.92	5.96
2020-08-05T18:20:02Z	3.46	4.41	4.94	5.96
2020-08-05T18:40:02Z	3.46	4.41	4.94	5.96
2020-08-05T19:00:02Z	3.46	4.41	4.94	5.98
2020-08-05T19:20:02Z	3.46	4.41	4.94	5.98
2020-08-05T19:40:02Z	3.46	4.41	4.94	5.98
2020-08-05T20:00:02Z	3.46	4.41	4.96	5.98
2020-08-05T20:20:02Z	3.46	4.41	4.96	5.98
2020-08-05T20:40:02Z	3.46	4.41	4.96	5.98
2020-08-05T21:00:02Z	3.46	4.41	4.96	5.98
2020-08-05T21:20:02Z	3.46	4.41	4.96	5.98
2020-08-05T21:40:02Z	3.46	4.41	4.96	5.98
2020-08-05T22:00:02Z	3.44	4.41	4.96	5.98
2020-08-05T22:20:02Z	3.46	4.41	4.96	5.98
2020-08-05T22:40:02Z	3.46	4.41	4.96	5.98
2020-08-05T23:00:02Z	3.44	4.41	4.96	5.98
2020-08-05T23:20:02Z	3.44	4.41	4.96	5.98
2020-08-05T23:40:02Z	3.44	4.41	4.96	5.98
2020-08-06T00:00:02Z	3.44	4.41	4.96	5.98
2020-08-06T00:20:02Z	3.44	4.41	4.96	5.98
2020-08-06T00:40:02Z	3.44	4.41	4.96	5.98
2020-08-06T01:00:02Z	3.44	4.41	4.96	5.98
2020-08-06T01:20:02Z	3.44	4.41	4.96	5.98
2020-08-06T01:40:02Z	3.44	4.41	4.96	5.98
2020-08-06T02:00:02Z	3.46	4.41	4.96	5.98
2020-08-06T02:20:02Z	3.44	4.41	4.96	5.98
2020-08-06T02:40:02Z	3.46	4.41	4.96	5.98
2020-08-06T03:00:02Z	3.46	4.41	4.96	6
2020-08-06T03:20:02Z	3.46	4.41	4.96	5.98
2020-08-06T03:40:02Z	3.44	4.41	4.96	6
2020-08-06T04:00:02Z	3.46	4.41	4.96	6
2020-08-06T04:20:02Z	3.46	4.41	4.96	6
2020-08-06T04:40:02Z	3.46	4.41	4.96	6
2020-08-06T05:00:02Z	3.46	4.41	4.96	5.98
2020-08-06T05:20:02Z	3.44	4.41	4.96	5.98
2020-08-06T05:40:02Z	3.44	4.39	4.96	5.98
2020-08-06T06:00:02Z	3.44	4.39	4.96	5.98
2020-08-06T06:20:02Z	3.44	4.39	4.94	5.98
2020-08-06T06:40:02Z	3.44	4.39	4.94	5.96
2020-08-06T07:00:02Z	3.43	4.38	4.92	5.96
2020-08-06T07:20:02Z	3.43	4.38	4.92	5.94
2020-08-06T07:40:02Z	3.43	4.38	4.91	5.94
2020-08-06T08:00:02Z	3.43	4.36	4.91	5.92
2020-08-06T08:20:02Z	3.43	4.36	4.91	5.92
2020-08-06T08:40:02Z	3.43	4.34	4.89	5.92
2020-08-06T09:00:02Z	3.43	4.34	4.89	5.89
2020-08-06T09:20:02Z	3.43	4.34	4.89	5.89
2020-08-06T09:40:02Z	3.43	4.34	4.89	5.89
2020-08-06T10:00:02Z	3.43	4.34	4.89	5.89
2020-08-06T10:20:02Z	3.43	4.34	4.87	5.89
2020-08-06T10:40:02Z	3.43	4.34	4.87	5.89
2020-08-06T11:00:02Z	3.43	4.34	4.87	5.87
2020-08-06T11:20:02Z	3.43	4.34	4.87	5.87
2020-08-06T11:40:02Z	3.44	4.34	4.87	5.87
2020-08-06T12:00:02Z	3.44	4.34	4.87	5.87
2020-08-06T12:20:02Z	3.43	4.34	4.87	5.87
2020-08-06T12:40:02Z	3.43	4.34	4.87	5.87
2020-08-06T13:00:02Z	3.43	4.34	4.87	5.87
2020-08-06T13:20:02Z	3.43	4.34	4.87	5.87
2020-08-06T13:40:02Z	3.43	4.34	4.87	5.87
2020-08-06T14:00:02Z	3.43	4.34	4.87	5.87
2020-08-06T14:20:02Z	3.43	4.36	4.87	5.87
2020-08-06T14:40:02Z	3.43	4.36	4.87	5.89
2020-08-06T15:00:02Z	3.43	4.36	4.89	5.89
2020-08-06T15:20:02Z	3.43	4.36	4.89	5.89
2020-08-06T15:40:02Z	3.43	4.36	4.89	5.89
2020-08-06T16:00:02Z	3.43	4.38	4.89	5.92
2020-08-06T16:20:02Z	3.43	4.38	4.91	5.92
2020-08-06T16:40:02Z	3.43	4.38	4.91	5.92
2020-08-06T17:00:02Z	3.43	4.38	4.91	5.92
2020-08-06T17:20:02Z	3.43	4.38	4.91	5.94
2020-08-06T17:40:02Z	3.41	4.38	4.91	5.94
2020-08-06T18:00:02Z	3.43	4.38	4.92	5.94
2020-08-06T18:20:02Z	3.43	4.39	4.92	5.94
2020-08-06T18:40:02Z	3.43	4.39	4.92	5.96
2020-08-06T19:00:02Z	3.43	4.39	4.92	5.96
2020-08-06T19:20:02Z	3.43	4.39	4.92	5.96
2020-08-06T19:40:02Z	3.43	4.39	4.94	5.96
2020-08-06T20:00:02Z	3.43	4.39	4.94	5.96
2020-08-06T20:20:02Z	3.41	4.39	4.94	5.96
2020-08-06T20:40:02Z	3.41	4.39	4.94	5.96
2020-08-06T21:00:02Z	3.41	4.39	4.94	5.96
2020-08-06T21:20:02Z	3.41	4.39	4.94	5.96
2020-08-06T21:40:02Z	3.41	4.39	4.94	5.96
2020-08-06T22:00:02Z	3.41	4.39	4.94	5.96
2020-08-06T22:20:02Z	3.41	4.39	4.94	5.98
2020-08-06T22:40:02Z	3.41	4.39	4.94	5.98
2020-08-06T23:00:02Z	3.41	4.39	4.94	5.96
2020-08-06T23:20:02Z	3.41	4.39	4.94	5.98
2020-08-06T23:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T00:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T00:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T00:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T01:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T01:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T01:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T02:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T02:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T02:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T03:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T03:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T03:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T04:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T04:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T04:40:02Z	3.41	4.39	4.94	5.98
2020-08-07T05:00:02Z	3.41	4.39	4.94	5.98
2020-08-07T05:20:02Z	3.41	4.39	4.94	5.98
2020-08-07T05:40:02Z	3.41	4.39	4.94	5.96
2020-08-07T06:00:02Z	3.41	4.38	4.94	5.96
2020-08-07T06:20:02Z	3.41	4.38	4.94	5.96
2020-08-07T06:40:02Z	3.4	4.38	4.92	5.94
2020-08-07T07:00:02Z	3.4	4.36	4.91	5.94
2020-08-07T07:20:02Z	3.4	4.36	4.91	5.92
2020-08-07T07:40:02Z	3.4	4.34	4.89	5.92
2020-08-07T08:00:02Z	3.38	4.34	4.89	5.89
2020-08-07T08:20:02Z	3.38	4.33	4.89	5.89
2020-08-07T08:40:02Z	3.38	4.33	4.87	5.89
2020-08-07T09:00:02Z	3.38	4.33	4.87	5.87
2020-08-07T09:20:02Z	3.38	4.33	4.87	5.87
2020-08-07T09:40:02Z	3.4	4.33	4.87	5.87
2020-08-07T10:00:02Z	3.4	4.33	4.87	5.87
2020-08-07T10:20:02Z	3.38	4.33	4.85	5.87
2020-08-07T10:40:02Z	3.38	4.31	4.85	5.85
2020-08-07T11:00:02Z	3.4	4.31	4.85	5.85
2020-08-07T11:20:02Z	3.4	4.31	4.85	5.85
2020-08-07T11:40:02Z	3.4	4.31	4.83	5.85
2020-08-07T12:00:02Z	3.4	4.31	4.83	5.85
2020-08-07T12:20:02Z	3.41	4.33	4.85	5.85
2020-08-07T12:40:02Z	3.41	4.33	4.85	5.85
2020-08-07T13:00:02Z	3.41	4.33	4.85	5.85
2020-08-07T13:20:02Z	3.4	4.33	4.85	5.85
2020-08-07T13:40:02Z	3.4	4.33	4.85	5.85
2020-08-07T14:00:02Z	3.4	4.33	4.85	5.85
2020-08-07T14:20:02Z	3.4	4.34	4.87	5.85
2020-08-07T14:40:02Z	3.4	4.34	4.87	5.87
2020-08-07T15:00:02Z	3.4	4.34	4.87	5.87
2020-08-07T15:20:02Z	3.4	4.34	4.87	5.87
2020-08-07T15:40:02Z	3.4	4.34	4.89	5.87
2020-08-07T16:00:02Z	3.4	4.34	4.89	5.89
2020-08-07T16:20:02Z	3.4	4.36	4.89	5.89
2020-08-07T16:40:02Z	3.4	4.36	4.89	5.89
2020-08-07T17:00:02Z	3.4	4.36	4.89	5.89
2020-08-07T17:20:02Z	3.4	4.36	4.89	5.92
2020-08-07T17:40:02Z	3.4	4.36	4.91	5.92
2020-08-07T18:00:02Z	3.4	4.36	4.91	5.92
2020-08-07T18:20:02Z	3.4	4.38	4.91	5.92
2020-08-07T18:40:02Z	3.4	4.38	4.91	5.92
2020-08-07T19:00:02Z	3.4	4.38	4.91	5.94
2020-08-07T19:20:02Z	3.4	4.38	4.92	5.94
2020-08-07T19:40:02Z	3.38	4.38	4.92	5.94
2020-08-07T20:00:02Z	3.4	4.38	4.92	5.94
2020-08-07T20:20:02Z	3.38	4.38	4.92	5.94
2020-08-07T20:40:02Z	3.38	4.38	4.92	5.94
2020-08-07T21:00:02Z	3.38	4.38	4.92	5.94
2020-08-07T21:20:02Z	3.38	4.38	4.92	5.94
2020-08-07T21:40:02Z	3.38	4.38	4.92	5.94
2020-08-07T22:00:02Z	3.38	4.38	4.92	5.94
2020-08-07T22:20:02Z	3.38	4.38	4.92	5.94
2020-08-07T22:40:02Z	3.38	4.38	4.92	5.94
2020-08-07T23:00:02Z	3.38	4.38	4.92	5.94
2020-08-07T23:20:02Z	3.38	4.38	4.92	5.96
2020-08-07T23:40:02Z	3.38	4.38	4.92	5.96
2020-08-08T00:00:02Z	3.38	4.38	4.92	5.96
2020-08-08T00:20:02Z	3.38	4.38	4.94	5.96
2020-08-08T00:40:02Z	3.38	4.38	4.94	5.96
2020-08-08T01:00:02Z	3.38	4.38	4.94	5.96
2020-08-08T01:20:02Z	3.38	4.38	4.94	5.96
2020-08-08T01:40:02Z	3.38	4.38	4.94	5.96
2020-08-08T02:00:02Z	3.38	4.38	4.94	5.96
2020-08-08T02:20:02Z	3.38	4.38	4.94	5.96
2020-08-08T02:40:02Z	3.38	4.38	4.94	5.96
2020-08-08T03:00:02Z	3.38	4.38	4.94	5.96
2020-08-08T03:20:02Z	3.38	4.38	4.94	5.96
2020-08-08T03:40:02Z	3.38	4.38	4.94	5.96
2020-08-08T04:00:02Z	3.38	4.38	4.92	5.96
2020-08-08T04:20:02Z	3.38	4.38	4.94	5.96
2020-08-08T04:40:02Z	3.38	4.38	4.92	5.96
2020-08-08T05:00:02Z	3.38	4.38	4.92	5.96
2020-08-08T05:20:02Z	3.38	4.36	4.92	5.96
2020-08-08T05:40:02Z	3.38	4.36	4.92	5.94
2020-08-08T06:00:02Z	3.37	4.36	4.92	5.94
2020-08-08T06:20:02Z	3.37	4.36	4.92	5.94
2020-08-08T06:40:02Z	3.37	4.34	4.91	5.92
2020-08-08T07:00:02Z	3.37	4.34	4.91	5.92
2020-08-08T07:20:02Z	3.35	4.33	4.89	5.89
2020-08-08T07:40:02Z	3.35	4.33	4.89	5.89
2020-08-08T08:00:02Z	3.35	4.33	4.87	5.89
2020-08-08T08:20:02Z	3.35	4.31	4.87	5.87
2020-08-08T08:40:02Z	3.35	4.31	4.85	5.87
2020-08-08T09:00:02Z	3.35	4.31	4.85	5.85
2020-08-08T09:20:02Z	3.35	4.31	4.85	5.85
2020-08-08T09:40:02Z	3.35	4.31	4.85	5.85
2020-08-08T10:00:02Z	3.35	4.31	4.83	5.85
2020-08-08T10:20:02Z	3.35	4.31	4.83	5.85
2020-08-08T10:40:02Z	3.37	4.29	4.83	5.83
2020-08-08T11:00:02Z	3.37	4.29	4.83	5.83
2020-08-08T11:20:02Z	3.37	4.29	4.83	5.83
2020-08-08T11:40:02Z	3.37	4.29	4.83	5.83
2020-08-08T12:00:02Z	3.37	4.31	4.83	5.83
2020-08-08T12:20:02Z	3.37	4.31	4.83	5.83
2020-08-08T12:40:02Z	3.37	4.31	4.83	5.83
2020-08-08T13:00:02Z	3.37	4.31	4.83	5.83
2020-08-08T13:20:02Z	3.37	4.31	4.83	5.83
2020-08-08T13:40:02Z	3.37	4.31	4.83	5.83
2020-08-08T14:00:02Z	3.37	4.31	4.83	5.83
2020-08-08T14:20:02Z	3.37	4.33	4.83	5.83
2020-08-08T14:40:02Z	3.37	4.33	4.85	5.83
2020-08-08T15:00:02Z	3.37	4.33	4.85	5.85
2020-08-08T15:20:02Z	3.37	4.34	4.85	5.85
2020-08-08T15:40:02Z	3.37	4.34	4.87	5.85
2020-08-08T16:00:02Z	3.37	4.34	4.87	5.87
2020-08-08T16:20:02Z	3.37	4.34	4.87	5.87
2020-08-08T16:40:02Z	3.37	4.34	4.87	5.87
2020-08-08T17:00:02Z	3.35	4.34	4.89	5.87
2020-08-08T17:20:02Z	3.35	4.36	4.89	5.89
2020-08-08T17:40:02Z	3.35	4.36	4.89	5.89
2020-08-08T18:00:02Z	3.35	4.36	4.89	5.89
2020-08-08T18:20:02Z	3.35	4.36	4.89	5.89
2020-08-08T18:40:02Z	3.35	4.36	4.91	5.92
2020-08-08T19:00:02Z	3.35	4.36	4.91	5.92
2020-08-08T19:20:02Z	3.35	4.38	4.91	5.92
2020-08-08T19:40:02Z	3.35	4.36	4.91	5.92
2020-08-08T20:00:02Z	3.35	4.36	4.91	5.92
2020-08-08T20:20:02Z	3.35	4.36	4.91	5.92
2020-08-08T20:40:02Z	3.35	4.38	4.91	5.94
2020-08-08T21:00:02Z	3.35	4.36	4.91	5.92
2020-08-08T21:20:02Z	3.35	4.38	4.91	5.92
2020-08-08T21:40:02Z	3.35	4.36	4.92	5.94
2020-08-08T22:00:02Z	3.35	4.38	4.92	5.94
2020-08-08T22:20:02Z	3.34	4.38	4.92	5.94
2020-08-08T22:40:02Z	3.35	4.36	4.92	5.94
2020-08-08T23:00:02Z	3.35	4.36	4.92	5.94
2020-08-08T23:20:02Z	3.34	4.36	4.92	5.94
2020-08-08T23:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T00:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T00:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T00:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T01:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T01:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T01:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T02:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T02:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T02:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T03:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T03:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T03:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T04:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T04:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T04:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T05:00:02Z	3.34	4.36	4.92	5.94
2020-08-09T05:20:02Z	3.34	4.36	4.92	5.94
2020-08-09T05:40:02Z	3.34	4.36	4.92	5.94
2020-08-09T06:00:02Z	3.34	4.34	4.91	5.92
2020-08-09T06:20:02Z	3.34	4.34	4.91	5.92
2020-08-09T06:40:02Z	3.34	4.34	4.91	5.92
2020-08-09T07:00:02Z	3.34	4.34	4.91	5.92
2020-08-09T07:20:02Z	3.34	4.34	4.89	5.92
2020-08-09T07:40:02Z	3.32	4.33	4.89	5.89
2020-08-09T08:00:02Z	3.32	4.33	4.87	5.87
2020-08-09T08:20:02Z	3.32	4.31	4.85	5.87
2020-08-09T08:40:02Z	3.32	4.31	4.85	5.85
2020-08-09T09:00:02Z	3.31	4.31	4.85	5.85
2020-08-09T09:20:02Z	3.32	4.29	4.85	5.85
2020-08-09T09:40:02Z	3.32	4.29	4.83	5.85
2020-08-09T10:00:02Z	3.32	4.29	4.83	5.83
2020-08-09T10:20:02Z	3.32	4.29	4.83	5.83
2020-08-09T10:40:02Z	3.32	4.29	4.82	5.81
2020-08-09T11:00:02Z	3.32	4.29	4.82	5.81
2020-08-09T11:20:02Z	3.32	4.29	4.82	5.81
2020-08-09T11:40:02Z	3.32	4.29	4.82	5.81
2020-08-09T12:00:02Z	3.34	4.29	4.83	5.81
2020-08-09T12:20:02Z	3.34	4.29	4.82	5.81
2020-08-09T12:40:02Z	3.32	4.29	4.82	5.81
2020-08-09T13:00:02Z	3.32	4.29	4.82	5.81
2020-08-09T13:20:02Z	3.32	4.29	4.82	5.81
2020-08-09T13:40:02Z	3.32	4.29	4.82	5.81
2020-08-09T14:00:02Z	3.32	4.31	4.82	5.81
2020-08-09T14:20:02Z	3.32	4.31	4.83	5.81
2020-08-09T14:40:02Z	3.32	4.31	4.83	5.81
2020-08-09T15:00:02Z	3.32	4.31	4.83	5.83
2020-08-09T15:20:02Z	3.32	4.31	4.83	5.83
2020-08-09T15:40:02Z	3.32	4.33	4.85	5.83
2020-08-09T16:00:02Z	3.34	4.33	4.85	5.85
2020-08-09T16:20:02Z	3.32	4.34	4.87	5.85
2020-08-09T16:40:02Z	3.34	4.34	4.89	5.87
2020-08-09T17:00:02Z	3.34	4.36	4.91	5.92
2020-08-09T17:20:02Z	3.34	4.36	4.91	5.92
2020-08-09T17:40:02Z	3.34	4.36	4.91	5.92
2020-08-09T18:00:02Z	3.34	4.36	4.91	5.92
2020-08-09T18:20:02Z	3.34	4.36	4.91	5.92
2020-08-09T18:40:02Z	3.34	4.36	4.91	5.92
2020-08-09T19:00:02Z	3.32	4.36	4.91	5.92
2020-08-09T19:20:02Z	3.32	4.36	4.91	5.92
2020-08-09T19:40:02Z	3.32	4.36	4.91	5.92
2020-08-09T20:00:02Z	3.32	4.36	4.91	5.92
2020-08-09T20:20:02Z	3.32	4.36	4.91	5.92
2020-08-09T20:40:02Z	3.32	4.36	4.91	5.92
2020-08-09T21:00:02Z	3.32	4.36	4.91	5.92
2020-08-09T21:20:02Z	3.32	4.36	4.91	5.92
2020-08-09T21:40:02Z	3.32	4.36	4.91	5.92
2020-08-09T22:00:02Z	3.32	4.36	4.91	5.92
2020-08-09T22:20:02Z	3.31	4.36	4.91	5.92
2020-08-09T22:40:02Z	3.31	4.36	4.91	5.92
2020-08-09T23:00:02Z	3.31	4.36	4.91	5.92
2020-08-09T23:20:02Z	3.32	4.36	4.91	5.92
2020-08-09T23:40:02Z	3.31	4.36	4.91	5.92
2020-08-10T00:00:02Z	3.32	4.36	4.91	5.92
2020-08-10T00:20:02Z	3.32	4.36	4.91	5.92
2020-08-10T00:40:02Z	3.32	4.36	4.91	5.92
2020-08-10T01:00:02Z	3.32	4.36	4.91	5.92
2020-08-10T01:20:02Z	3.31	4.36	4.91	5.92
2020-08-10T01:40:02Z	3.31	4.36	4.91	5.92
2020-08-10T02:00:02Z	3.31	4.36	4.91	5.92
2020-08-10T02:20:02Z	3.31	4.36	4.91	5.92
2020-08-10T02:40:02Z	3.32	4.36	4.91	5.92
2020-08-10T03:00:02Z	3.31	4.34	4.91	5.92
2020-08-10T03:20:02Z	3.32	4.36	4.91	5.92
2020-08-10T03:40:02Z	3.32	4.36	4.91	5.92
2020-08-10T04:00:02Z	3.32	4.36	4.91	5.92
2020-08-10T04:20:02Z	3.32	4.36	4.91	5.92
2020-08-10T04:40:02Z	3.32	4.36	4.91	5.92
2020-08-10T05:00:02Z	3.32	4.34	4.91	5.92
2020-08-10T05:20:02Z	3.31	4.34	4.91	5.92
2020-08-10T05:40:02Z	3.31	4.34	4.91	5.92
2020-08-10T06:00:02Z	3.31	4.34	4.91	5.89
2020-08-10T06:20:02Z	3.31	4.34	4.89	5.89
2020-08-10T06:40:02Z	3.31	4.34	4.89	5.89
2020-08-10T07:00:02Z	3.31	4.33	4.89	5.87
2020-08-10T07:20:02Z	3.31	4.33	4.87	5.87
2020-08-10T07:40:02Z	3.29	4.33	4.87	5.87
2020-08-10T08:00:02Z	3.29	4.31	4.85	5.85
2020-08-10T08:20:02Z	3.29	4.31	4.85	5.85
2020-08-10T08:40:02Z	3.29	4.29	4.83	5.83
2020-08-10T09:00:02Z	3.29	4.29	4.83	5.83
2020-08-10T09:20:02Z	3.29	4.29	4.83	5.83
2020-08-10T09:40:02Z	3.29	4.29	4.83	5.83
2020-08-10T10:00:02Z	3.31	4.29	4.83	5.83
2020-08-10T10:20:02Z	3.31	4.31	4.85	5.83
2020-08-10T10:40:02Z	3.31	4.31	4.83	5.83
2020-08-10T11:00:02Z	3.32	4.31	4.85	5.83
2020-08-10T11:20:02Z	3.31	4.31	4.85	5.83
2020-08-10T11:40:02Z	3.31	4.31	4.83	5.83
2020-08-10T12:00:02Z	3.31	4.31	4.83	5.83
2020-08-10T12:20:02Z	3.31	4.29	4.83	5.83
2020-08-10T12:40:02Z	3.31	4.29	4.83	5.83
2020-08-10T13:00:02Z	3.31	4.31	4.83	5.83
2020-08-10T13:20:02Z	3.31	4.31	4.83	5.81
2020-08-10T13:40:02Z	3.31	4.29	4.83	5.81
2020-08-10T14:00:02Z	3.31	4.29	4.83	5.81
2020-08-10T14:20:02Z	3.31	4.29	4.83	5.81
2020-08-10T14:40:02Z	3.31	4.31	4.83	5.81
2020-08-10T15:00:02Z	3.31	4.31	4.85	5.83
2020-08-10T15:20:02Z	3.32	4.33	4.85	5.85
2020-08-10T15:40:02Z	3.32	4.33	4.85	5.85
2020-08-10T16:00:02Z	3.32	4.33	4.87	5.85
2020-08-10T16:20:02Z	3.32	4.33	4.87	5.85
2020-08-10T16:40:02Z	3.32	4.33	4.87	5.87
2020-08-10T17:00:02Z	3.31	4.33	4.87	5.87
2020-08-10T17:20:02Z	3.31	4.34	4.87	5.87
2020-08-10T17:40:02Z	3.31	4.34	4.87	5.87
2020-08-10T18:00:02Z	3.31	4.34	4.89	5.87
2020-08-10T18:20:02Z	3.31	4.34	4.89	5.87
2020-08-10T18:40:02Z	3.31	4.34	4.89	5.87
2020-08-10T19:00:02Z	3.31	4.34	4.89	5.87
2020-08-10T19:20:02Z	3.31	4.34	4.89	5.89
2020-08-10T19:40:02Z	3.31	4.34	4.89	5.89
2020-08-10T20:00:02Z	3.31	4.34	4.89	5.89
2020-08-10T20:20:02Z	3.31	4.34	4.89	5.89
2020-08-10T20:40:02Z	3.31	4.34	4.89	5.89
2020-08-10T21:00:02Z	3.31	4.34	4.89	5.89
2020-08-10T21:20:02Z	3.31	4.34	4.89	5.89
2020-08-10T21:40:02Z	3.31	4.34	4.91	5.89
2020-08-10T22:00:02Z	3.31	4.34	4.91	5.89
2020-08-10T22:20:02Z	3.31	4.34	4.91	5.89
2020-08-10T22:40:02Z	3.31	4.34	4.91	5.89
2020-08-10T23:00:02Z	3.31	4.34	4.91	5.89
2020-08-10T23:20:02Z	3.31	4.34	4.91	5.89
2020-08-10T23:40:02Z	3.31	4.34	4.91	5.89
2020-08-11T00:00:02Z	3.31	4.34	4.91	5.92
2020-08-11T00:20:02Z	3.31	4.34	4.91	5.92
2020-08-11T00:40:02Z	3.31	4.34	4.91	5.89
2020-08-11T01:00:02Z	3.31	4.34	4.91	5.89
2020-08-11T01:20:02Z	3.31	4.34	4.91	5.92
2020-08-11T01:40:02Z	3.31	4.34	4.91	5.92
2020-08-11T02:00:02Z	3.31	4.34	4.91	5.92
2020-08-11T02:20:02Z	3.31	4.34	4.91	5.92
2020-08-11T02:40:02Z	3.31	4.34	4.91	5.89
2020-08-11T03:00:02Z	3.31	4.34	4.91	5.89
2020-08-11T03:20:02Z	3.31	4.34	4.91	5.89
2020-08-11T03:40:02Z	3.31	4.34	4.91	5.89
2020-08-11T04:00:02Z	3.31	4.34	4.91	5.92
2020-08-11T04:20:02Z	3.31	4.34	4.91	5.89
2020-08-11T04:40:02Z	3.31	4.34	4.91	5.92
2020-08-11T05:00:02Z	3.31	4.33	4.91	5.89
2020-08-11T05:20:02Z	3.31	4.33	4.91	5.89
2020-08-11T05:40:02Z	3.31	4.33	4.91	5.89
2020-08-11T06:00:02Z	3.31	4.33	4.91	5.89
2020-08-11T06:20:02Z	3.29	4.33	4.89	5.89
2020-08-11T06:40:02Z	3.29	4.33	4.89	5.87
2020-08-11T07:00:02Z	3.31	4.31	4.87	5.87
2020-08-11T07:20:02Z	3.29	4.29	4.85	5.85
2020-08-11T07:40:02Z	3.29	4.29	4.85	5.83
2020-08-11T08:00:02Z	3.27	4.29	4.83	5.83
2020-08-11T08:20:02Z	3.27	4.28	4.83	5.83
2020-08-11T08:40:02Z	3.27	4.28	4.83	5.81
2020-08-11T09:00:02Z	3.27	4.28	4.82	5.81
2020-08-11T09:20:02Z	3.29	4.28	4.82	5.81
2020-08-11T09:40:02Z	3.31	4.28	4.82	5.81
2020-08-11T10:00:02Z	3.29	4.28	4.82	5.79
2020-08-11T10:20:02Z	3.29	4.28	4.82	5.79
2020-08-11T10:40:02Z	3.29	4.26	4.8	5.77
2020-08-11T11:00:02Z	3.29	4.28	4.82	5.79
2020-08-11T11:20:02Z	3.29	4.26	4.8	5.77
2020-08-11T11:40:02Z	3.29	4.28	4.8	5.77
2020-08-11T12:00:02Z	3.31	4.28	4.8	5.77
2020-08-11T12:20:02Z	3.31	4.28	4.8	5.77
2020-08-11T12:40:02Z	3.31	4.28	4.8	5.77
2020-08-11T13:00:02Z	3.31	4.28	4.8	5.77
2020-08-11T13:20:02Z	3.31	4.28	4.8	5.77
2020-08-11T13:40:02Z	3.29	4.28	4.8	5.77
2020-08-11T14:00:02Z	3.29	4.28	4.82	5.79
2020-08-11T14:20:02Z	3.29	4.29	4.82	5.79
2020-08-11T14:40:02Z	3.29	4.29	4.82	5.79
2020-08-11T15:00:02Z	3.31	4.29	4.83	5.81
2020-08-11T15:20:02Z	3.29	4.29	4.83	5.81
2020-08-11T15:40:02Z	3.29	4.31	4.83	5.81
2020-08-11T16:00:02Z	3.29	4.31	4.83	5.81
2020-08-11T16:20:02Z	3.29	4.31	4.83	5.81
2020-08-11T16:40:02Z	3.29	4.31	4.85	5.83
2020-08-11T17:00:02Z	3.29	4.31	4.85	5.83
2020-08-11T17:20:02Z	3.29	4.33	4.85	5.83
2020-08-11T17:40:02Z	3.29	4.31	4.85	5.83
2020-08-11T18:00:02Z	3.29	4.33	4.87	5.85
2020-08-11T18:20:02Z	3.29	4.33	4.87	5.85
2020-08-11T18:40:02Z	3.29	4.33	4.87	5.85
2020-08-11T19:00:02Z	3.29	4.33	4.87	5.85
2020-08-11T19:20:02Z	3.29	4.33	4.87	5.85
2020-08-11T19:40:02Z	3.27	4.33	4.87	5.85
2020-08-11T20:00:02Z	3.27	4.33	4.87	5.87
2020-08-11T20:20:02Z	3.27	4.33	4.87	5.87
2020-08-11T20:40:02Z	3.27	4.33	4.89	5.87
2020-08-11T21:00:02Z	3.27	4.33	4.87	5.87
2020-08-11T21:20:02Z	3.27	4.33	4.89	5.87
2020-08-11T21:40:02Z	3.27	4.33	4.89	5.87
2020-08-11T22:00:02Z	3.27	4.33	4.89	5.87
2020-08-11T22:20:02Z	3.27	4.33	4.89	5.87
2020-08-11T22:40:02Z	3.27	4.33	4.89	5.87
2020-08-11T23:00:02Z	3.27	4.33	4.89	5.87
2020-08-11T23:20:02Z	3.27	4.33	4.89	5.87
2020-08-11T23:40:02Z	3.27	4.33	4.89	5.87
2020-08-12T00:00:02Z	3.27	4.33	4.89	5.89
2020-08-12T00:20:02Z	3.27	4.33	4.89	5.89
2020-08-12T00:40:02Z	3.27	4.33	4.89	5.87
2020-08-12T01:00:02Z	3.27	4.33	4.89	5.87
2020-08-12T01:20:02Z	3.27	4.33	4.89	5.87
2020-08-12T01:40:02Z	3.27	4.33	4.89	5.89
2020-08-12T02:00:02Z	3.27	4.33	4.89	5.87
2020-08-12T02:20:02Z	3.27	4.33	4.89	5.89
2020-08-12T02:40:02Z	3.27	4.33	4.89	5.87
2020-08-12T03:00:02Z	3.27	4.33	4.89	5.87
2020-08-12T03:20:02Z	3.27	4.33	4.89	5.87
2020-08-12T03:40:02Z	3.27	4.33	4.89	5.87
2020-08-12T04:00:02Z	3.27	4.33	4.89	5.87
2020-08-12T04:20:02Z	3.27	4.33	4.89	5.87
2020-08-12T04:40:02Z	3.27	4.33	4.89	5.87
2020-08-12T05:00:02Z	3.27	4.33	4.89	5.87
2020-08-12T05:20:02Z	3.27	4.33	4.89	5.87
2020-08-12T05:40:02Z	3.26	4.31	4.87	5.87
2020-08-12T06:00:02Z	3.26	4.31	4.87	5.87
2020-08-12T06:20:02Z	3.26	4.31	4.87	5.85
2020-08-12T06:40:02Z	3.26	4.31	4.85	5.85
2020-08-12T07:00:02Z	3.26	4.29	4.85	5.85
2020-08-12T07:20:02Z	3.26	4.29	4.85	5.83
2020-08-12T07:40:02Z	3.24	4.28	4.83	5.83
2020-08-12T08:00:02Z	3.24	4.28	4.83	5.81
2020-08-12T08:20:02Z	3.24	4.28	4.82	5.81
2020-08-12T08:40:02Z	3.24	4.28	4.82	5.81
2020-08-12T09:00:02Z	3.24	4.26	4.82	5.79
2020-08-12T09:20:02Z	3.26	4.26	4.8	5.79
2020-08-12T09:40:02Z	3.26	4.26	4.8	5.79
2020-08-12T10:00:02Z	3.26	4.26	4.82	5.79
2020-08-12T10:20:02Z	3.26	4.26	4.8	5.79
2020-08-12T10:40:02Z	3.26	4.26	4.8	5.77
2020-08-12T11:00:02Z	3.26	4.26	4.8	5.77
2020-08-12T11:20:02Z	3.27	4.26	4.8	5.77
2020-08-12T11:40:02Z	3.27	4.26	4.8	5.77
2020-08-12T12:00:02Z	3.27	4.26	4.8	5.77
2020-08-12T12:20:02Z	3.27	4.26	4.8	5.77
2020-08-12T12:40:02Z	3.27	4.26	4.8	5.77
2020-08-12T13:00:02Z	3.27	4.28	4.8	5.77
2020-08-12T13:20:02Z	3.27	4.26	4.8	5.77
2020-08-12T13:40:02Z	3.27	4.28	4.8	5.77
2020-08-12T14:00:02Z	3.27	4.28	4.8	5.77
2020-08-12T14:20:02Z	3.27	4.28	4.8	5.77
2020-08-12T14:40:02Z	3.26	4.28	4.82	5.79
2020-08-12T15:00:02Z	3.26	4.28	4.82	5.79
2020-08-12T15:20:02Z	3.26	4.29	4.82	5.79
2020-08-12T15:40:02Z	3.26	4.29	4.82	5.79
2020-08-12T16:00:02Z	3.26	4.29	4.83	5.81
2020-08-12T16:20:02Z	3.26	4.29	4.83	5.81
2020-08-12T16:40:02Z	3.26	4.31	4.83	5.81
2020-08-12T17:00:02Z	3.26	4.29	4.83	5.81
2020-08-12T17:20:02Z	3.26	4.31	4.85	5.83
2020-08-12T17:40:02Z	3.26	4.31	4.85	5.83
2020-08-12T18:00:02Z	3.26	4.31	4.85	5.83
2020-08-12T18:20:02Z	3.26	4.31	4.85	5.85
2020-08-12T18:40:02Z	3.26	4.31	4.87	5.85
2020-08-12T19:00:02Z	3.26	4.31	4.87	5.85
2020-08-12T19:20:02Z	3.26	4.31	4.87	5.85
2020-08-12T19:40:02Z	3.24	4.31	4.87	5.85
2020-08-12T20:00:02Z	3.24	4.33	4.87	5.85
2020-08-12T20:20:02Z	3.24	4.31	4.87	5.85
2020-08-12T20:40:02Z	3.24	4.33	4.87	5.85
2020-08-12T21:00:02Z	3.24	4.33	4.87	5.85
2020-08-12T21:20:02Z	3.24	4.33	4.87	5.85
2020-08-12T21:40:02Z	3.24	4.31	4.87	5.87
2020-08-12T22:00:02Z	3.24	4.31	4.87	5.87
2020-08-12T22:20:02Z	3.24	4.31	4.87	5.87
2020-08-12T22:40:02Z	3.24	4.31	4.87	5.85
2020-08-12T23:00:02Z	3.24	4.31	4.87	5.87
2020-08-12T23:20:02Z	3.24	4.31	4.87	5.87
2020-08-12T23:40:02Z	3.24	4.31	4.87	5.87
2020-08-13T00:00:02Z	3.24	4.31	4.87	5.87
2020-08-13T00:20:02Z	3.24	4.31	4.87	5.87
2020-08-13T00:40:02Z	3.24	4.31	4.87	5.87
2020-08-13T01:00:02Z	3.24	4.31	4.87	5.87
2020-08-13T01:20:02Z	3.24	4.31	4.87	5.87
2020-08-13T01:40:02Z	3.24	4.31	4.87	5.87
2020-08-13T02:00:02Z	3.24	4.31	4.87	5.87
2020-08-13T02:20:02Z	3.24	4.31	4.87	5.87
2020-08-13T02:40:02Z	3.24	4.31	4.87	5.87
2020-08-13T03:00:02Z	3.24	4.31	4.87	5.85
2020-08-13T03:20:02Z	3.24	4.31	4.87	5.87
2020-08-13T03:40:02Z	3.24	4.31	4.87	5.85
2020-08-13T04:00:02Z	3.24	4.31	4.87	5.85
2020-08-13T04:20:02Z	3.24	4.31	4.87	5.85
2020-08-13T04:40:02Z	3.24	4.31	4.87	5.85
2020-08-13T05:00:02Z	3.24	4.31	4.87	5.85
2020-08-13T05:20:02Z	3.23	4.29	4.87	5.85
2020-08-13T05:40:02Z	3.23	4.29	4.85	5.85
2020-08-13T06:00:02Z	3.23	4.29	4.85	5.83
2020-08-13T06:20:02Z	3.23	4.28	4.85	5.83
2020-08-13T06:40:02Z	3.23	4.28	4.83	5.83
2020-08-13T07:00:02Z	3.23	4.28	4.83	5.83
2020-08-13T07:20:02Z	3.23	4.28	4.83	5.81
2020-08-13T07:40:02Z	3.21	4.26	4.82	5.81
2020-08-13T08:00:02Z	3.23	4.26	4.82	5.81
2020-08-13T08:20:02Z	3.23	4.28	4.83	5.81
2020-08-13T08:40:02Z	3.23	4.26	4.82	5.81
2020-08-13T09:00:02Z	3.23	4.26	4.82	5.79
2020-08-13T09:20:02Z	3.23	4.24	4.8	5.79
2020-08-13T09:40:02Z	3.23	4.26	4.82	5.79
2020-08-13T10:00:02Z	3.23	4.26	4.8	5.79
2020-08-13T10:20:02Z	3.23	4.26	4.8	5.79
2020-08-13T10:40:02Z	3.23	4.26	4.82	5.79
2020-08-13T11:00:02Z	3.23	4.26	4.8	5.79
2020-08-13T11:20:02Z	3.23	4.24	4.8	5.77
2020-08-13T11:40:02Z	3.23	4.24	4.78	5.77
2020-08-13T12:00:02Z	3.23	4.24	4.78	5.75
2020-08-13T12:20:02Z	3.24	4.26	4.8	5.77
2020-08-13T12:40:02Z	3.24	4.26	4.8	5.79
2020-08-13T13:00:02Z	3.24	4.28	4.82	5.79
2020-08-13T13:20:02Z	3.24	4.28	4.82	5.79
2020-08-13T13:40:02Z	3.24	4.28	4.82	5.81
2020-08-13T14:00:02Z	3.24	4.28	4.82	5.81
2020-08-13T14:20:02Z	3.24	4.28	4.82	5.81
2020-08-13T14:40:02Z	3.24	4.28	4.83	5.81
2020-08-13T15:00:02Z	3.24	4.28	4.83	5.81
2020-08-13T15:20:02Z	3.24	4.28	4.83	5.81
2020-08-13T15:40:02Z	3.24	4.28	4.83	5.81
2020-08-13T16:00:02Z	3.24	4.28	4.83	5.81
2020-08-13T16:20:02Z	3.24	4.28	4.83	5.81
2020-08-13T16:40:02Z	3.23	4.28	4.83	5.81
2020-08-13T17:00:02Z	3.24	4.28	4.83	5.81
2020-08-13T17:20:02Z	3.24	4.28	4.83	5.81
2020-08-13T17:40:02Z	3.24	4.28	4.83	5.81
2020-08-13T18:00:02Z	3.24	4.28	4.83	5.81
2020-08-13T18:20:02Z	3.23	4.29	4.83	5.81
2020-08-13T18:40:02Z	3.23	4.29	4.83	5.83
2020-08-13T19:00:02Z	3.23	4.29	4.83	5.83
2020-08-13T19:20:02Z	3.23	4.29	4.83	5.83
2020-08-13T19:40:02Z	3.23	4.29	4.85	5.83
2020-08-13T20:00:02Z	3.23	4.29	4.85	5.83
2020-08-13T20:20:02Z	3.23	4.29	4.85	5.83
2020-08-13T20:40:02Z	3.24	4.29	4.85	5.83
2020-08-13T21:00:02Z	3.24	4.29	4.85	5.83
2020-08-13T21:20:02Z	3.24	4.29	4.85	5.83
2020-08-13T21:40:02Z	3.24	4.29	4.85	5.83
2020-08-13T22:00:02Z	3.24	4.29	4.85	5.83
2020-08-13T22:20:02Z	3.24	4.29	4.85	5.83
2020-08-13T22:40:02Z	3.23	4.29	4.85	5.83
2020-08-13T23:00:02Z	3.23	4.29	4.85	5.83
2020-08-13T23:20:02Z	3.23	4.29	4.85	5.83
2020-08-13T23:40:02Z	3.23	4.29	4.85	5.83
2020-08-14T00:00:02Z	3.23	4.29	4.85	5.83
2020-08-14T00:20:02Z	3.23	4.29	4.85	5.83
2020-08-14T00:40:02Z	3.23	4.29	4.85	5.83
2020-08-14T01:00:02Z	3.23	4.29	4.85	5.83
2020-08-14T01:20:02Z	3.23	4.29	4.85	5.83
2020-08-14T01:40:02Z	3.23	4.29	4.85	5.83
2020-08-14T02:00:02Z	3.23	4.29	4.85	5.83
2020-08-14T02:20:02Z	3.23	4.29	4.85	5.83
2020-08-14T02:40:02Z	3.23	4.29	4.85	5.83
2020-08-14T03:00:02Z	3.23	4.29	4.87	5.87
2020-08-14T03:20:02Z	3.24	4.29	4.87	5.87
2020-08-14T03:40:02Z	3.24	4.29	4.87	5.87
2020-08-14T04:00:02Z	3.24	4.29	4.87	5.87
2020-08-14T04:20:02Z	3.24	4.29	4.87	5.87
2020-08-14T04:40:02Z	3.24	4.29	4.87	5.87
2020-08-14T05:00:02Z	3.24	4.29	4.87	5.85
2020-08-14T05:20:02Z	3.24	4.29	4.87	5.85
2020-08-14T05:40:02Z	3.24	4.29	4.87	5.85
2020-08-14T06:00:02Z	3.24	4.29	4.85	5.85
2020-08-14T06:20:02Z	3.24	4.29	4.85	5.85
2020-08-14T06:40:02Z	3.24	4.28	4.85	5.83
2020-08-14T07:00:02Z	3.24	4.28	4.85	5.83
2020-08-14T07:20:02Z	3.24	4.28	4.85	5.83
2020-08-14T07:40:02Z	3.24	4.28	4.83	5.81
2020-08-14T08:00:02Z	3.24	4.26	4.82	5.79
2020-08-14T08:20:02Z	3.24	4.26	4.82	5.79
2020-08-14T08:40:02Z	3.24	4.26	4.82	5.79
2020-08-14T09:00:02Z	3.24	4.26	4.82	5.79
2020-08-14T09:20:02Z	3.24	4.26	4.82	5.79
2020-08-14T09:40:02Z	3.23	4.24	4.8	5.77
2020-08-14T10:00:02Z	3.24	4.24	4.8	5.77
2020-08-14T10:20:02Z	3.23	4.24	4.8	5.77
2020-08-14T10:40:02Z	3.23	4.24	4.78	5.75
2020-08-14T11:00:02Z	3.24	4.24	4.78	5.75
2020-08-14T11:20:02Z	3.24	4.24	4.78	5.75
2020-08-14T11:40:02Z	3.24	4.24	4.78	5.75
2020-08-14T12:00:02Z	3.26	4.24	4.8	5.77
2020-08-14T12:20:02Z	3.26	4.24	4.8	5.77
2020-08-14T12:40:02Z	3.26	4.24	4.8	5.77
2020-08-14T13:00:02Z	3.26	4.24	4.8	5.77
2020-08-14T13:20:02Z	3.26	4.26	4.8	5.77
2020-08-14T13:40:02Z	3.26	4.26	4.8	5.77
2020-08-14T14:00:02Z	3.26	4.26	4.82	5.77
2020-08-14T14:20:02Z	3.26	4.28	4.82	5.79
2020-08-14T14:40:02Z	3.26	4.28	4.82	5.79
2020-08-14T15:00:02Z	3.26	4.28	4.82	5.79
2020-08-14T15:20:02Z	3.26	4.28	4.82	5.79
2020-08-14T15:40:02Z	3.26	4.28	4.82	5.79
2020-08-14T16:00:02Z	3.26	4.28	4.82	5.79
2020-08-14T16:20:02Z	3.26	4.28	4.82	5.79
2020-08-14T16:40:02Z	3.24	4.28	4.82	5.79
2020-08-14T17:00:02Z	3.24	4.28	4.83	5.79
2020-08-14T17:20:02Z	3.26	4.28	4.83	5.79
2020-08-14T17:40:02Z	3.26	4.28	4.83	5.81
2020-08-14T18:00:02Z	3.26	4.28	4.83	5.81
2020-08-14T18:20:02Z	3.26	4.28	4.83	5.81
2020-08-14T18:40:02Z	3.26	4.28	4.83	5.81
2020-08-14T19:00:02Z	3.26	4.28	4.83	5.81
2020-08-14T19:20:02Z	3.26	4.28	4.83	5.81
2020-08-14T19:40:02Z	3.26	4.28	4.83	5.81
2020-08-14T20:00:02Z	3.26	4.29	4.83	5.83
2020-08-14T20:20:02Z	3.26	4.28	4.83	5.83
2020-08-14T20:40:02Z	3.26	4.29	4.85	5.83
2020-08-14T21:00:02Z	3.26	4.29	4.85	5.83
2020-08-14T21:20:02Z	3.26	4.29	4.85	5.83
2020-08-14T21:40:02Z	3.26	4.29	4.85	5.83
2020-08-14T22:00:02Z	3.26	4.29	4.85	5.83
2020-08-14T22:20:02Z	3.26	4.29	4.85	5.83
2020-08-14T22:40:02Z	3.26	4.29	4.85	5.83
2020-08-14T23:00:02Z	3.26	4.29	4.85	5.83
2020-08-14T23:20:02Z	3.26	4.29	4.85	5.83
2020-08-14T23:40:02Z	3.26	4.29	4.85	5.83
2020-08-15T00:00:02Z	3.26	4.29	4.85	5.83
2020-08-15T00:20:02Z	3.26	4.29	4.85	5.83
2020-08-15T00:40:02Z	3.26	4.29	4.85	5.83
2020-08-15T01:00:02Z	3.26	4.29	4.85	5.83
2020-08-15T01:20:02Z	3.26	4.29	4.85	5.85
2020-08-15T01:40:02Z	3.26	4.29	4.85	5.83
2020-08-15T02:00:02Z	3.26	4.29	4.85	5.83
2020-08-15T02:20:02Z	3.26	4.29	4.85	5.83
2020-08-15T02:40:02Z	3.26	4.29	4.85	5.83
2020-08-15T03:00:02Z	3.26	4.29	4.85	5.85
2020-08-15T03:20:02Z	3.26	4.29	4.85	5.85
2020-08-15T03:40:02Z	3.26	4.29	4.85	5.85
2020-08-15T04:00:02Z	3.26	4.29	4.85	5.85
2020-08-15T04:20:02Z	3.26	4.29	4.85	5.85
2020-08-15T04:40:02Z	3.26	4.29	4.85	5.85
2020-08-15T05:00:02Z	3.26	4.29	4.85	5.83
2020-08-15T05:20:02Z	3.26	4.29	4.85	5.83
2020-08-15T05:40:02Z	3.26	4.29	4.85	5.83
2020-08-15T06:00:02Z	3.26	4.28	4.83	5.83
2020-08-15T06:20:02Z	3.24	4.28	4.83	5.83
2020-08-15T06:40:02Z	3.24	4.28	4.83	5.81
2020-08-15T07:00:02Z	3.24	4.26	4.82	5.81
2020-08-15T07:20:02Z	3.24	4.26	4.82	5.79
2020-08-15T07:40:02Z	3.23	4.24	4.8	5.77
2020-08-15T08:00:02Z	3.23	4.24	4.8	5.77
2020-08-15T08:20:02Z	3.23	4.24	4.8	5.77
2020-08-15T08:40:02Z	3.24	4.23	4.78	5.75
2020-08-15T09:00:02Z	3.24	4.23	4.78	5.75
2020-08-15T09:20:02Z	3.24	4.23	4.78	5.75
2020-08-15T09:40:02Z	3.24	4.23	4.78	5.75
2020-08-15T10:00:02Z	3.24	4.23	4.78	5.73
2020-08-15T10:20:02Z	3.24	4.23	4.78	5.73
2020-08-15T10:40:02Z	3.26	4.23	4.76	5.73
2020-08-15T11:00:02Z	3.26	4.23	4.76	5.73
2020-08-15T11:20:02Z	3.26	4.23	4.76	5.73
2020-08-15T11:40:02Z	3.26	4.23	4.76	5.71
2020-08-15T12:00:02Z	3.27	4.23	4.76	5.71
2020-08-15T12:20:02Z	3.27	4.24	4.78	5.73
2020-08-15T12:40:02Z	3.27	4.24	4.76	5.73
2020-08-15T13:00:02Z	3.27	4.24	4.76	5.73
2020-08-15T13:20:02Z	3.27	4.23	4.76	5.71
2020-08-15T13:40:02Z	3.27	4.24	4.78	5.73
2020-08-15T14:00:02Z	3.27	4.24	4.78	5.73
2020-08-15T14:20:02Z	3.27	4.24	4.78	5.73
2020-08-15T14:40:02Z	3.27	4.24	4.78	5.73
2020-08-15T15:00:02Z	3.26	4.26	4.78	5.73
2020-08-15T15:20:02Z	3.26	4.26	4.78	5.75
2020-08-15T15:40:02Z	3.26	4.26	4.8	5.75
2020-08-15T16:00:02Z	3.26	4.26	4.8	5.75
2020-08-15T16:20:02Z	3.26	4.26	4.8	5.77
2020-08-15T16:40:02Z	3.26	4.28	4.82	5.77
2020-08-15T17:00:02Z	3.26	4.28	4.82	5.77
2020-08-15T17:20:02Z	3.26	4.28	4.82	5.77
2020-08-15T17:40:02Z	3.26	4.28	4.82	5.77
2020-08-15T18:00:02Z	3.26	4.28	4.82	5.77
2020-08-15T18:20:02Z	3.26	4.28	4.82	5.79
2020-08-15T18:40:02Z	3.26	4.28	4.82	5.79
2020-08-15T19:00:02Z	3.26	4.28	4.83	5.79
2020-08-15T19:20:02Z	3.26	4.28	4.83	5.79
2020-08-15T19:40:02Z	3.26	4.29	4.83	5.79
2020-08-15T20:00:02Z	3.26	4.29	4.83	5.81
2020-08-15T20:20:02Z	3.24	4.29	4.83	5.81
2020-08-15T20:40:02Z	3.26	4.29	4.83	5.81
2020-08-15T21:00:02Z	3.26	4.28	4.83	5.81
2020-08-15T21:20:02Z	3.24	4.29	4.83	5.81
2020-08-15T21:40:02Z	3.26	4.29	4.83	5.81
2020-08-15T22:00:02Z	3.24	4.29	4.85	5.81
2020-08-15T22:20:02Z	3.24	4.29	4.85	5.81
2020-08-15T22:40:02Z	3.24	4.29	4.85	5.81
2020-08-15T23:00:02Z	3.24	4.29	4.85	5.81
2020-08-15T23:20:02Z	3.24	4.29	4.85	5.83
2020-08-15T23:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T00:00:02Z	3.24	4.29	4.85	5.81
2020-08-16T00:20:02Z	3.24	4.29	4.85	5.83
2020-08-16T00:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T01:00:02Z	3.24	4.29	4.85	5.83
2020-08-16T01:20:02Z	3.24	4.29	4.85	5.83
2020-08-16T01:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T02:00:02Z	3.24	4.29	4.85	5.83
2020-08-16T02:20:02Z	3.24	4.29	4.85	5.83
2020-08-16T02:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T03:00:02Z	3.24	4.29	4.85	5.83
2020-08-16T03:20:02Z	3.24	4.29	4.85	5.83
2020-08-16T03:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T04:00:02Z	3.24	4.29	4.85	5.83
2020-08-16T04:20:02Z	3.24	4.29	4.85	5.83
2020-08-16T04:40:02Z	3.24	4.29	4.85	5.83
2020-08-16T05:00:02Z	3.24	4.28	4.85	5.83
2020-08-16T05:20:02Z	3.24	4.28	4.83	5.81
2020-08-16T05:40:02Z	3.24	4.28	4.83	5.81
2020-08-16T06:00:02Z	3.24	4.28	4.83	5.81
2020-08-16T06:20:02Z	3.24	4.28	4.83	5.81
2020-08-16T06:40:02Z	3.23	4.26	4.82	5.81
2020-08-16T07:00:02Z	3.23	4.26	4.82	5.79
2020-08-16T07:20:02Z	3.23	4.26	4.8	5.77
2020-08-16T07:40:02Z	3.23	4.24	4.8	5.77
2020-08-16T08:00:02Z	3.23	4.24	4.8	5.77
2020-08-16T08:20:02Z	3.23	4.23	4.78	5.75
2020-08-16T08:40:02Z	3.23	4.23	4.78	5.75
2020-08-16T09:00:02Z	3.23	4.23	4.78	5.75
2020-08-16T09:20:02Z	3.23	4.23	4.78	5.73
2020-08-16T09:40:02Z	3.23	4.23	4.78	5.73
2020-08-16T10:00:02Z	3.23	4.23	4.76	5.73
2020-08-16T10:20:02Z	3.24	4.23	4.76	5.73
2020-08-16T10:40:02Z	3.24	4.23	4.76	5.73
2020-08-16T11:00:02Z	3.24	4.23	4.76	5.71
2020-08-16T11:20:02Z	3.24	4.23	4.76	5.71
2020-08-16T11:40:02Z	3.24	4.23	4.75	5.71
2020-08-16T12:00:02Z	3.24	4.23	4.76	5.71
2020-08-16T12:20:02Z	3.24	4.23	4.76	5.71
2020-08-16T12:40:02Z	3.24	4.23	4.76	5.71
2020-08-16T13:00:02Z	3.26	4.23	4.76	5.73
2020-08-16T13:20:02Z	3.26	4.23	4.76	5.71
2020-08-16T13:40:02Z	3.24	4.23	4.76	5.71
2020-08-16T14:00:02Z	3.24	4.24	4.76	5.71
2020-08-16T14:20:02Z	3.24	4.24	4.76	5.73
2020-08-16T14:40:02Z	3.24	4.24	4.78	5.73
2020-08-16T15:00:02Z	3.24	4.24	4.78	5.73
2020-08-16T15:20:02Z	3.24	4.26	4.78	5.73
2020-08-16T15:40:02Z	3.24	4.26	4.78	5.73
2020-08-16T16:00:02Z	3.24	4.26	4.8	5.75
2020-08-16T16:20:02Z	3.24	4.26	4.8	5.75
2020-08-16T16:40:02Z	3.23	4.26	4.8	5.75
2020-08-16T17:00:02Z	3.23	4.28	4.8	5.77
2020-08-16T17:20:02Z	3.23	4.28	4.82	5.77
2020-08-16T17:40:02Z	3.23	4.28	4.82	5.77
2020-08-16T18:00:02Z	3.23	4.28	4.82	5.77
2020-08-16T18:20:02Z	3.23	4.28	4.82	5.79
2020-08-16T18:40:02Z	3.23	4.28	4.82	5.79
2020-08-16T19:00:02Z	3.23	4.28	4.83	5.79
2020-08-16T19:20:02Z	3.23	4.28	4.83	5.79
2020-08-16T19:40:02Z	3.23	4.28	4.83	5.79
2020-08-16T20:00:02Z	3.23	4.28	4.83	5.79
2020-08-16T20:20:02Z	3.21	4.28	4.83	5.79
2020-08-16T20:40:02Z	3.21	4.28	4.83	5.79
2020-08-16T21:00:02Z	3.21	4.28	4.83	5.81
2020-08-16T21:20:02Z	3.21	4.28	4.83	5.81
2020-08-16T21:40:02Z	3.21	4.28	4.83	5.81
2020-08-16T22:00:02Z	3.21	4.28	4.83	5.81
2020-08-16T22:20:02Z	3.21	4.28	4.83	5.81
2020-08-16T22:40:02Z	3.21	4.28	4.83	5.81
2020-08-16T23:00:02Z	3.21	4.28	4.83	5.81
2020-08-16T23:20:02Z	3.21	4.28	4.83	5.81
2020-08-16T23:40:02Z	3.21	4.28	4.83	5.79
2020-08-17T00:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T00:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T00:40:02Z	3.21	4.28	4.83	5.81
2020-08-17T01:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T01:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T01:40:02Z	3.21	4.28	4.83	5.81
2020-08-17T02:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T02:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T02:40:02Z	3.21	4.28	4.83	5.81
2020-08-17T03:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T03:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T03:40:02Z	3.21	4.28	4.83	5.81
2020-08-17T04:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T04:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T04:40:02Z	3.21	4.28	4.83	5.81
2020-08-17T05:00:02Z	3.21	4.28	4.83	5.81
2020-08-17T05:20:02Z	3.21	4.28	4.83	5.81
2020-08-17T05:40:02Z	3.2	4.26	4.82	5.81
2020-08-17T06:00:02Z	3.2	4.26	4.82	5.81
2020-08-17T06:20:02Z	3.2	4.26	4.82	5.79
2020-08-17T06:40:02Z	3.2	4.26	4.8	5.79
2020-08-17T07:00:02Z	3.2	4.24	4.8	5.77
2020-08-17T07:20:02Z	3.2	4.24	4.78	5.77
2020-08-17T07:40:02Z	3.18	4.23	4.78	5.75
2020-08-17T08:00:02Z	3.18	4.23	4.78	5.75
2020-08-17T08:20:02Z	3.18	4.23	4.76	5.73
2020-08-17T08:40:02Z	3.2	4.23	4.76	5.73
2020-08-17T09:00:02Z	3.2	4.21	4.76	5.73
2020-08-17T09:20:02Z	3.2	4.21	4.76	5.71
2020-08-17T09:40:02Z	3.2	4.21	4.75	5.71
2020-08-17T10:00:02Z	3.21	4.21	4.75	5.71
2020-08-17T10:20:02Z	3.21	4.21	4.75	5.71
2020-08-17T10:40:02Z	3.2	4.21	4.75	5.68
2020-08-17T11:00:02Z	3.21	4.21	4.75	5.68
2020-08-17T11:20:02Z	3.21	4.21	4.75	5.71
2020-08-17T11:40:02Z	3.21	4.21	4.75	5.68
2020-08-17T12:00:02Z	3.23	4.21	4.75	5.68
2020-08-17T12:20:02Z	3.21	4.21	4.75	5.68
2020-08-17T12:40:02Z	3.23	4.21	4.75	5.68
2020-08-17T13:00:02Z	3.23	4.21	4.75	5.68
2020-08-17T13:20:02Z	3.23	4.21	4.75	5.68
2020-08-17T13:40:02Z	3.21	4.21	4.75	5.68
2020-08-17T14:00:02Z	3.21	4.23	4.75	5.68
2020-08-17T14:20:02Z	3.21	4.23	4.75	5.68
2020-08-17T14:40:02Z	3.21	4.23	4.76	5.71
2020-08-17T15:00:02Z	3.23	4.24	4.76	5.71
2020-08-17T15:20:02Z	3.23	4.24	4.76	5.73
2020-08-17T15:40:02Z	3.21	4.26	4.78	5.73
2020-08-17T16:00:02Z	3.21	4.24	4.78	5.73
2020-08-17T16:20:02Z	3.21	4.26	4.78	5.73
2020-08-17T16:40:02Z	3.21	4.26	4.78	5.73
2020-08-17T17:00:02Z	3.21	4.26	4.8	5.75
2020-08-17T17:20:02Z	3.21	4.26	4.8	5.75
2020-08-17T17:40:02Z	3.21	4.26	4.8	5.75
2020-08-17T18:00:02Z	3.21	4.26	4.8	5.75
2020-08-17T18:20:02Z	3.2	4.26	4.8	5.75
2020-08-17T18:40:02Z	3.2	4.26	4.8	5.77
2020-08-17T19:00:02Z	3.2	4.26	4.8	5.77
2020-08-17T19:20:02Z	3.2	4.26	4.8	5.77
2020-08-17T19:40:02Z	3.2	4.26	4.82	5.77
2020-08-17T20:00:02Z	3.2	4.26	4.82	5.77
2020-08-17T20:20:02Z	3.2	4.26	4.82	5.77
2020-08-17T20:40:02Z	3.2	4.26	4.82	5.77
2020-08-17T21:00:02Z	3.2	4.26	4.82	5.77
2020-08-17T21:20:02Z	3.2	4.26	4.82	5.77
2020-08-17T21:40:02Z	3.2	4.26	4.82	5.79
2020-08-17T22:00:02Z	3.18	4.26	4.82	5.79
2020-08-17T22:20:02Z	3.2	4.26	4.82	5.79
2020-08-17T22:40:02Z	3.2	4.28	4.82	5.79
2020-08-17T23:00:02Z	3.18	4.26	4.82	5.79
2020-08-17T23:20:02Z	3.18	4.26	4.82	5.79
2020-08-17T23:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T00:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T00:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T00:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T01:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T01:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T01:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T02:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T02:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T02:40:02Z	3.18	4.26	4.82	5.77
2020-08-18T03:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T03:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T03:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T04:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T04:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T04:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T05:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T05:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T05:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T06:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T06:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T06:40:02Z	3.18	4.26	4.82	5.79
2020-08-18T07:00:02Z	3.18	4.26	4.82	5.79
2020-08-18T07:20:02Z	3.18	4.26	4.82	5.79
2020-08-18T07:40:02Z	3.18	4.26	4.8	5.77
2020-08-18T08:00:02Z	3.18	4.26	4.8	5.79
2020-08-18T08:20:02Z	3.18	4.26	4.8	5.77
2020-08-18T08:40:02Z	3.18	4.24	4.8	5.77
2020-08-18T09:00:02Z	3.18	4.24	4.8	5.77
2020-08-18T09:20:02Z	3.18	4.24	4.78	5.77
2020-08-18T09:40:02Z	3.18	4.24	4.78	5.75
2020-08-18T10:00:02Z	3.18	4.23	4.78	5.75
2020-08-18T10:20:02Z	3.18	4.23	4.76	5.73
2020-08-18T10:40:02Z	3.18	4.23	4.76	5.73
2020-08-18T11:00:02Z	3.18	4.23	4.76	5.73
2020-08-18T11:20:02Z	3.18	4.21	4.76	5.71
2020-08-18T11:40:02Z	3.18	4.21	4.76	5.73
2020-08-18T12:00:02Z	3.18	4.21	4.76	5.71
2020-08-18T12:20:02Z	3.18	4.21	4.75	5.71
2020-08-18T12:40:02Z	3.18	4.21	4.75	5.71
2020-08-18T13:00:02Z	3.18	4.21	4.75	5.71
2020-08-18T13:20:02Z	3.2	4.23	4.76	5.73
2020-08-18T13:40:02Z	3.2	4.23	4.76	5.71
2020-08-18T14:00:02Z	3.2	4.23	4.76	5.71
2020-08-18T14:20:02Z	3.2	4.23	4.76	5.73
2020-08-18T14:40:02Z	3.2	4.23	4.78	5.73
2020-08-18T15:00:02Z	3.2	4.24	4.78	5.73
2020-08-18T15:20:02Z	3.2	4.24	4.78	5.75
2020-08-18T15:40:02Z	3.2	4.24	4.78	5.75
2020-08-18T16:00:02Z	3.2	4.24	4.78	5.75
2020-08-18T16:20:02Z	3.2	4.24	4.78	5.75
2020-08-18T16:40:02Z	3.2	4.24	4.78	5.75
2020-08-18T17:00:02Z	3.2	4.24	4.78	5.75
2020-08-18T17:20:02Z	3.2	4.24	4.78	5.75
2020-08-18T17:40:02Z	3.2	4.24	4.8	5.75
2020-08-18T18:00:02Z	3.2	4.24	4.8	5.75
2020-08-18T18:20:02Z	3.2	4.26	4.8	5.77
2020-08-18T18:40:02Z	3.2	4.26	4.8	5.77
2020-08-18T19:00:02Z	3.2	4.26	4.8	5.77
2020-08-18T19:20:02Z	3.2	4.26	4.8	5.77
2020-08-18T19:40:02Z	3.2	4.26	4.8	5.77
2020-08-18T20:00:02Z	3.2	4.26	4.8	5.77
2020-08-18T20:20:02Z	3.2	4.26	4.82	5.77
2020-08-18T20:40:02Z	3.2	4.26	4.8	5.77
2020-08-18T21:00:02Z	3.18	4.26	4.8	5.77
2020-08-18T21:20:02Z	3.18	4.26	4.8	5.77
2020-08-18T21:40:02Z	3.18	4.24	4.8	5.77
2020-08-18T22:00:02Z	3.18	4.26	4.8	5.77
2020-08-18T22:20:02Z	3.18	4.24	4.8	5.77
2020-08-18T22:40:02Z	3.18	4.24	4.8	5.77
2020-08-18T23:00:02Z	3.18	4.26	4.8	5.77
2020-08-18T23:20:02Z	3.18	4.26	4.8	5.79
2020-08-18T23:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T00:00:02Z	3.18	4.26	4.8	5.77
2020-08-19T00:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T00:40:02Z	3.18	4.26	4.8	5.79
2020-08-19T01:00:02Z	3.18	4.26	4.8	5.79
2020-08-19T01:20:02Z	3.18	4.26	4.8	5.79
2020-08-19T01:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T02:00:02Z	3.18	4.26	4.8	5.79
2020-08-19T02:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T02:40:02Z	3.18	4.26	4.8	5.79
2020-08-19T03:00:02Z	3.18	4.26	4.8	5.77
2020-08-19T03:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T03:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T04:00:02Z	3.18	4.26	4.8	5.77
2020-08-19T04:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T04:40:02Z	3.18	4.24	4.8	5.77
2020-08-19T05:00:02Z	3.18	4.24	4.8	5.77
2020-08-19T05:20:02Z	3.18	4.24	4.8	5.75
2020-08-19T05:40:02Z	3.18	4.24	4.8	5.75
2020-08-19T06:00:02Z	3.18	4.24	4.8	5.75
2020-08-19T06:20:02Z	3.18	4.24	4.8	5.75
2020-08-19T06:40:02Z	3.18	4.24	4.78	5.75
2020-08-19T07:00:02Z	3.17	4.23	4.78	5.73
2020-08-19T07:20:02Z	3.17	4.23	4.76	5.73
2020-08-19T07:40:02Z	3.17	4.21	4.76	5.71
2020-08-19T08:00:02Z	3.17	4.21	4.75	5.71
2020-08-19T08:20:02Z	3.17	4.21	4.75	5.71
2020-08-19T08:40:02Z	3.17	4.21	4.75	5.71
2020-08-19T09:00:02Z	3.17	4.21	4.75	5.71
2020-08-19T09:20:02Z	3.18	4.21	4.75	5.71
2020-08-19T09:40:02Z	3.18	4.21	4.75	5.71
2020-08-19T10:00:02Z	3.18	4.21	4.75	5.71
2020-08-19T10:20:02Z	3.18	4.21	4.75	5.71
2020-08-19T10:40:02Z	3.18	4.2	4.75	5.71
2020-08-19T11:00:02Z	3.18	4.21	4.75	5.71
2020-08-19T11:20:02Z	3.18	4.2	4.73	5.68
2020-08-19T11:40:02Z	3.18	4.2	4.73	5.68
2020-08-19T12:00:02Z	3.18	4.2	4.73	5.68
2020-08-19T12:20:02Z	3.18	4.2	4.73	5.68
2020-08-19T12:40:02Z	3.2	4.2	4.73	5.66
2020-08-19T13:00:02Z	3.2	4.21	4.73	5.68
2020-08-19T13:20:02Z	3.2	4.21	4.75	5.68
2020-08-19T13:40:02Z	3.2	4.21	4.75	5.68
2020-08-19T13:57:06Z	3.2	4.21	4.75	5.68
2020-08-19T14:00:02Z	3.18	4.21	4.73	5.68
2020-08-19T14:20:02Z	3.2	4.23	4.73	5.68
2020-08-19T14:40:02Z	3.21	4.23	4.75	5.71
2020-08-19T15:00:02Z	3.2	4.23	4.75	5.71
2020-08-19T15:20:02Z	3.2	4.23	4.75	5.71
2020-08-19T15:40:02Z	3.2	4.23	4.75	5.71
2020-08-19T16:00:02Z	3.2	4.23	4.76	5.71
2020-08-19T16:20:02Z	3.2	4.24	4.76	5.71
2020-08-19T16:40:02Z	3.2	4.24	4.76	5.73
2020-08-19T17:00:02Z	3.2	4.24	4.76	5.73
2020-08-19T17:20:02Z	3.2	4.24	4.76	5.73
2020-08-19T17:40:02Z	3.2	4.24	4.78	5.73
2020-08-19T18:00:02Z	3.2	4.26	4.78	5.77
2020-08-19T18:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T18:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T19:00:02Z	3.18	4.26	4.78	5.75
2020-08-19T19:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T19:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T20:00:02Z	3.18	4.26	4.78	5.75
2020-08-19T20:20:02Z	3.18	4.26	4.8	5.75
2020-08-19T20:40:02Z	3.18	4.26	4.78	5.77
2020-08-19T21:00:02Z	3.18	4.26	4.8	5.77
2020-08-19T21:20:02Z	3.18	4.26	4.8	5.77
2020-08-19T21:40:02Z	3.18	4.26	4.8	5.77
2020-08-19T22:00:02Z	3.18	4.24	4.8	5.75
2020-08-19T22:20:02Z	3.17	4.24	4.78	5.75
2020-08-19T22:40:02Z	3.17	4.24	4.8	5.75
2020-08-19T23:00:02Z	3.17	4.24	4.8	5.75
2020-08-19T23:20:02Z	3.17	4.24	4.78	5.75
2020-08-19T23:40:02Z	3.17	4.24	4.8	5.75
2020-08-20T00:00:02Z	3.17	4.24	4.8	5.75
2020-08-20T00:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T00:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T01:00:02Z	3.17	4.24	4.78	5.75
2020-08-20T01:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T01:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T02:00:02Z	3.18	4.24	4.8	5.75
2020-08-20T02:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T02:40:02Z	3.17	4.24	4.8	5.75
2020-08-20T03:00:02Z	3.17	4.24	4.8	5.75
2020-08-20T03:20:02Z	3.17	4.24	4.8	5.75
2020-08-20T03:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T04:00:02Z	3.18	4.24	4.8	5.75
2020-08-20T04:20:02Z	3.17	4.24	4.8	5.75
2020-08-20T04:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T05:00:02Z	3.17	4.24	4.78	5.75
2020-08-20T05:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T05:40:02Z	3.17	4.23	4.78	5.73
2020-08-20T06:00:02Z	3.17	4.23	4.78	5.73
2020-08-20T06:20:02Z	3.17	4.23	4.78	5.73
2020-08-20T06:40:02Z	3.17	4.23	4.76	5.73
2020-08-20T07:00:02Z	3.17	4.23	4.76	5.73
2020-08-20T07:20:02Z	3.17	4.23	4.76	5.73
2020-08-20T07:40:02Z	3.17	4.21	4.76	5.71
2020-08-20T08:00:02Z	3.17	4.21	4.75	5.68
2020-08-20T08:20:02Z	3.17	4.21	4.75	5.68
2020-08-20T08:40:02Z	3.15	4.2	4.73	5.68
2020-08-20T09:00:02Z	3.17	4.2	4.73	5.66
2020-08-20T09:20:02Z	3.17	4.2	4.73	5.66
2020-08-20T09:40:02Z	3.17	4.2	4.73	5.66
2020-08-20T10:00:02Z	3.17	4.2	4.71	5.66
2020-08-20T10:20:02Z	3.17	4.2	4.71	5.64
2020-08-20T10:40:02Z	3.18	4.2	4.71	5.66
2020-08-20T11:00:02Z	3.18	4.2	4.71	5.66
2020-08-20T11:20:02Z	3.18	4.2	4.71	5.64
2020-08-20T11:40:02Z	3.2	4.2	4.71	5.64
2020-08-20T12:00:02Z	3.2	4.2	4.71	5.64
2020-08-20T12:20:02Z	3.2	4.21	4.73	5.66
2020-08-20T12:40:02Z	3.2	4.21	4.73	5.66
2020-08-20T13:00:02Z	3.2	4.21	4.73	5.66
2020-08-20T13:20:02Z	3.2	4.21	4.73	5.66
2020-08-20T13:40:02Z	3.2	4.21	4.73	5.68
2020-08-20T14:00:02Z	3.18	4.21	4.71	5.66
2020-08-20T14:20:02Z	3.18	4.21	4.71	5.68
2020-08-20T14:40:02Z	3.18	4.21	4.73	5.68
2020-08-20T15:00:02Z	3.18	4.21	4.73	5.68
2020-08-20T15:20:02Z	3.18	4.23	4.73	5.68
2020-08-20T15:40:02Z	3.18	4.23	4.75	5.68
2020-08-20T16:00:02Z	3.18	4.23	4.73	5.68
2020-08-20T16:20:02Z	3.18	4.23	4.75	5.68
2020-08-20T16:40:02Z	3.18	4.23	4.75	5.71
2020-08-20T17:00:02Z	3.18	4.23	4.75	5.71
2020-08-20T17:20:02Z	3.18	4.23	4.75	5.71
2020-08-20T17:40:02Z	3.18	4.24	4.75	5.71
2020-08-20T18:00:02Z	3.18	4.24	4.76	5.71
2020-08-20T18:20:02Z	3.18	4.24	4.76	5.73
2020-08-20T18:40:02Z	3.18	4.24	4.78	5.75
2020-08-20T19:00:02Z	3.18	4.24	4.78	5.75
2020-08-20T19:20:02Z	3.18	4.24	4.76	5.73
2020-08-20T19:40:02Z	3.17	4.24	4.78	5.73
2020-08-20T20:00:02Z	3.18	4.24	4.76	5.73
2020-08-20T20:20:02Z	3.18	4.24	4.78	5.75
2020-08-20T20:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T21:00:02Z	3.17	4.24	4.78	5.75
2020-08-20T21:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T21:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T22:00:02Z	3.17	4.24	4.78	5.75
2020-08-20T22:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T22:40:02Z	3.17	4.24	4.78	5.75
2020-08-20T23:00:02Z	3.17	4.24	4.78	5.75
2020-08-20T23:20:02Z	3.17	4.24	4.78	5.75
2020-08-20T23:40:02Z	3.17	4.24	4.78	5.75
2020-08-21T00:00:02Z	3.17	4.24	4.78	5.75
2020-08-21T00:20:02Z	3.17	4.24	4.78	5.73
2020-08-21T00:40:02Z	3.17	4.24	4.78	5.73
2020-08-21T01:00:02Z	3.17	4.24	4.78	5.73
2020-08-21T01:20:02Z	3.17	4.24	4.78	5.73
2020-08-21T01:40:02Z	3.17	4.24	4.78	5.73
2020-08-21T02:00:02Z	3.17	4.24	4.78	5.73
2020-08-21T02:20:02Z	3.17	4.24	4.78	5.73
2020-08-21T02:40:02Z	3.17	4.24	4.78	5.73
2020-08-21T03:00:02Z	3.17	4.24	4.78	5.73
2020-08-21T03:20:02Z	3.17	4.24	4.78	5.73
2020-08-21T03:40:02Z	3.17	4.24	4.78	5.73
2020-08-21T04:00:02Z	3.18	4.24	4.78	5.73
2020-08-21T04:20:02Z	3.18	4.24	4.78	5.73
2020-08-21T04:40:02Z	3.18	4.24	4.78	5.73
2020-08-21T05:00:02Z	3.18	4.23	4.78	5.73
2020-08-21T05:20:02Z	3.17	4.23	4.78	5.73
2020-08-21T05:40:02Z	3.18	4.23	4.78	5.73
2020-08-21T06:00:02Z	3.18	4.23	4.76	5.73
2020-08-21T06:20:02Z	3.17	4.23	4.76	5.71
2020-08-21T06:40:02Z	3.17	4.23	4.75	5.71
2020-08-21T07:00:02Z	3.17	4.21	4.75	5.68
2020-08-21T07:20:02Z	3.17	4.2	4.73	5.68
2020-08-21T07:40:02Z	3.15	4.2	4.73	5.66
2020-08-21T08:00:02Z	3.15	4.2	4.73	5.66
2020-08-21T08:20:02Z	3.17	4.2	4.71	5.66
2020-08-21T08:40:02Z	3.15	4.2	4.71	5.66
2020-08-21T09:00:02Z	3.15	4.2	4.71	5.66
2020-08-21T09:20:02Z	3.15	4.18	4.71	5.64
2020-08-21T09:40:02Z	3.15	4.18	4.71	5.64
2020-08-21T10:00:02Z	3.17	4.18	4.69	5.64
2020-08-21T10:20:02Z	3.18	4.18	4.69	5.64
2020-08-21T10:40:02Z	3.17	4.18	4.69	5.64
2020-08-21T11:00:02Z	3.17	4.18	4.69	5.64
2020-08-21T11:20:02Z	3.18	4.2	4.71	5.66
2020-08-21T11:40:02Z	3.18	4.2	4.69	5.64
2020-08-21T12:00:02Z	3.18	4.2	4.71	5.66
2020-08-21T12:20:02Z	3.18	4.2	4.69	5.64
2020-08-21T12:40:02Z	3.18	4.2	4.69	5.64
2020-08-21T13:00:02Z	3.18	4.2	4.71	5.64
2020-08-21T13:20:02Z	3.18	4.21	4.71	5.66
2020-08-21T13:40:02Z	3.18	4.21	4.71	5.66
2020-08-21T14:00:02Z	3.18	4.21	4.71	5.66
2020-08-21T14:20:02Z	3.18	4.21	4.73	5.66
2020-08-21T14:40:02Z	3.18	4.23	4.73	5.68
2020-08-21T15:00:02Z	3.18	4.23	4.73	5.68
2020-08-21T15:20:02Z	3.17	4.23	4.73	5.68
2020-08-21T15:40:02Z	3.17	4.23	4.73	5.68
2020-08-21T16:00:02Z	3.17	4.23	4.73	5.68
2020-08-21T16:20:02Z	3.18	4.23	4.73	5.68
2020-08-21T16:40:02Z	3.18	4.23	4.75	5.68
2020-08-21T17:00:02Z	3.18	4.23	4.75	5.68
2020-08-21T17:20:02Z	3.18	4.23	4.75	5.68
2020-08-21T17:40:02Z	3.18	4.24	4.75	5.71
2020-08-21T18:00:02Z	3.18	4.24	4.75	5.71
2020-08-21T18:20:02Z	3.18	4.24	4.75	5.71
2020-08-21T18:40:02Z	3.18	4.24	4.76	5.71
2020-08-21T19:00:02Z	3.18	4.24	4.76	5.71
2020-08-21T19:20:02Z	3.17	4.24	4.76	5.71
2020-08-21T19:40:02Z	3.17	4.24	4.76	5.71
2020-08-21T20:00:02Z	3.17	4.24	4.76	5.71
2020-08-21T20:20:02Z	3.17	4.24	4.76	5.73
2020-08-21T20:40:02Z	3.15	4.24	4.78	5.75
2020-08-21T21:00:02Z	3.15	4.24	4.76	5.71
2020-08-21T21:20:02Z	3.15	4.24	4.78	5.75
2020-08-21T21:40:02Z	3.15	4.24	4.78	5.75
2020-08-21T22:00:02Z	3.15	4.24	4.78	5.75
2020-08-21T22:20:02Z	3.15	4.24	4.78	5.75
2020-08-21T22:40:02Z	3.15	4.24	4.78	5.73
2020-08-21T23:00:02Z	3.15	4.24	4.76	5.71
2020-08-21T23:20:02Z	3.15	4.24	4.76	5.71
2020-08-21T23:40:02Z	3.15	4.24	4.76	5.71
2020-08-22T00:00:02Z	3.15	4.24	4.76	5.71
2020-08-22T00:20:02Z	3.15	4.24	4.76	5.71
2020-08-22T00:40:02Z	3.15	4.24	4.76	5.71
2020-08-22T01:00:02Z	3.15	4.24	4.76	5.73
2020-08-22T01:20:02Z	3.15	4.24	4.76	5.73
2020-08-22T01:40:02Z	3.15	4.24	4.76	5.71
2020-08-22T02:00:02Z	3.15	4.23	4.76	5.71
2020-08-22T02:20:02Z	3.15	4.24	4.76	5.71
2020-08-22T02:40:02Z	3.15	4.23	4.76	5.71
2020-08-22T03:00:02Z	3.15	4.24	4.76	5.73
2020-08-22T03:20:02Z	3.15	4.24	4.76	5.73
2020-08-22T03:40:02Z	3.15	4.24	4.76	5.73
2020-08-22T04:00:02Z	3.15	4.24	4.76	5.73
2020-08-22T04:20:02Z	3.15	4.23	4.76	5.73
2020-08-22T04:40:02Z	3.15	4.23	4.76	5.73
2020-08-22T05:00:02Z	3.15	4.24	4.76	5.71
2020-08-22T05:20:02Z	3.15	4.23	4.76	5.71
2020-08-22T05:40:02Z	3.17	4.23	4.78	5.75
2020-08-22T06:00:02Z	3.18	4.24	4.78	5.73
2020-08-22T06:20:02Z	3.21	4.24	4.78	5.73
2020-08-22T06:40:02Z	3.27	4.24	4.78	5.73
2020-08-22T07:00:02Z	3.48	4.24	4.78	5.73
2020-08-22T07:20:02Z	3.7	4.24	4.78	5.73
2020-08-22T07:40:02Z	3.88	4.23	4.78	5.73
2020-08-22T08:00:02Z	4.01	4.23	4.78	5.71
2020-08-22T08:20:02Z	4.09	4.23	4.76	5.71
2020-08-22T08:40:02Z	4.16	4.23	4.76	5.68
2020-08-22T09:00:02Z	4.21	4.21	4.75	5.68
2020-08-22T09:20:02Z	4.27	4.21	4.75	5.68
2020-08-22T09:40:02Z	4.3	4.21	4.75	5.66
2020-08-22T10:00:02Z	4.32	4.21	4.75	5.66
2020-08-22T10:20:02Z	4.34	4.21	4.75	5.66
2020-08-22T10:40:02Z	4.35	4.21	4.73	5.66
2020-08-22T11:00:02Z	4.37	4.21	4.73	5.66
2020-08-22T11:20:02Z	4.39	4.21	4.73	5.66
2020-08-22T11:40:02Z	4.41	4.21	4.75	5.66
2020-08-22T12:00:02Z	4.41	4.21	4.75	5.66
2020-08-22T12:20:02Z	4.41	4.21	4.73	5.66
2020-08-22T12:40:02Z	4.42	4.21	4.75	5.66
2020-08-22T13:00:02Z	4.42	4.23	4.75	5.66
2020-08-22T13:20:02Z	4.42	4.23	4.75	5.66
2020-08-22T13:40:02Z	4.42	4.21	4.75	5.66
2020-08-22T14:00:02Z	4.42	4.23	4.75	5.66
2020-08-22T14:20:02Z	4.42	4.23	4.75	5.66
2020-08-22T14:40:02Z	4.42	4.23	4.75	5.66
2020-08-22T15:00:02Z	4.42	4.21	4.75	5.66
2020-08-22T15:20:02Z	4.42	4.23	4.75	5.66
2020-08-22T15:40:02Z	4.44	4.24	4.76	5.71
2020-08-22T16:00:02Z	4.44	4.23	4.76	5.68
2020-08-22T16:20:02Z	4.44	4.23	4.76	5.68
2020-08-22T16:40:02Z	4.44	4.23	4.76	5.68
2020-08-22T17:00:02Z	4.44	4.23	4.76	5.68
2020-08-22T17:20:02Z	4.44	4.24	4.76	5.68
2020-08-22T17:40:02Z	4.44	4.24	4.76	5.68
2020-08-22T18:00:02Z	4.44	4.24	4.76	5.68
2020-08-22T18:20:02Z	4.46	4.24	4.76	5.71
2020-08-22T18:40:02Z	4.44	4.24	4.76	5.71
2020-08-22T19:00:02Z	4.44	4.24	4.76	5.71
2020-08-22T19:20:02Z	4.44	4.24	4.76	5.71
2020-08-22T19:40:02Z	4.44	4.24	4.78	5.71
2020-08-22T20:00:02Z	4.44	4.24	4.78	5.71
2020-08-22T20:20:02Z	4.44	4.24	4.78	5.71
2020-08-22T20:40:02Z	4.44	4.24	4.78	5.71
2020-08-22T21:00:02Z	4.44	4.24	4.78	5.71
2020-08-22T21:20:02Z	4.44	4.24	4.78	5.71
2020-08-22T21:40:02Z	4.44	4.24	4.78	5.71
2020-08-22T22:00:02Z	4.44	4.24	4.78	5.71
2020-08-22T22:20:02Z	4.44	4.24	4.78	5.71
2020-08-22T22:40:02Z	4.44	4.24	4.78	5.71
2020-08-22T23:00:02Z	4.44	4.24	4.78	5.71
2020-08-22T23:20:02Z	4.44	4.24	4.78	5.71
2020-08-22T23:40:02Z	4.44	4.24	4.78	5.71
2020-08-23T00:00:02Z	4.44	4.24	4.78	5.71
2020-08-23T00:20:02Z	4.44	4.24	4.78	5.71
2020-08-23T00:40:02Z	4.42	4.24	4.78	5.71
2020-08-23T01:00:02Z	4.42	4.24	4.78	5.71
2020-08-23T01:20:02Z	4.42	4.24	4.78	5.71
2020-08-23T01:40:02Z	4.42	4.24	4.78	5.71
2020-08-23T02:00:02Z	4.42	4.23	4.78	5.71
2020-08-23T02:20:02Z	4.42	4.24	4.78	5.71
2020-08-23T02:40:02Z	4.42	4.24	4.78	5.71
2020-08-23T03:00:02Z	4.42	4.23	4.78	5.71
2020-08-23T03:20:02Z	4.42	4.24	4.78	5.71
2020-08-23T03:40:02Z	4.42	4.23	4.78	5.71
2020-08-23T04:00:02Z	4.42	4.23	4.78	5.71
2020-08-23T04:20:02Z	4.42	4.23	4.78	5.71
2020-08-23T04:40:02Z	4.41	4.23	4.78	5.71
2020-08-23T05:00:02Z	4.41	4.23	4.78	5.71
2020-08-23T05:20:02Z	4.41	4.23	4.78	5.71
2020-08-23T05:40:02Z	4.41	4.23	4.76	5.71
2020-08-23T06:00:02Z	4.41	4.23	4.76	5.71
2020-08-23T06:20:02Z	4.39	4.23	4.76	5.71
2020-08-23T06:40:02Z	4.39	4.23	4.76	5.68
2020-08-23T07:00:02Z	4.39	4.21	4.75	5.68
2020-08-23T07:20:02Z	4.37	4.21	4.75	5.68
2020-08-23T07:40:02Z	4.35	4.21	4.75	5.66
2020-08-23T08:00:02Z	4.35	4.2	4.75	5.66
2020-08-23T08:20:02Z	4.35	4.2	4.73	5.66
2020-08-23T08:40:02Z	4.34	4.2	4.73	5.64
2020-08-23T09:00:02Z	4.34	4.2	4.73	5.66
2020-08-23T09:20:02Z	4.34	4.2	4.73	5.64
2020-08-23T09:40:02Z	4.32	4.2	4.71	5.64
2020-08-23T10:00:02Z	4.32	4.2	4.71	5.62
2020-08-23T10:20:02Z	4.3	4.2	4.71	5.62
2020-08-23T10:40:02Z	4.3	4.2	4.71	5.62
2020-08-23T11:00:02Z	4.32	4.21	4.73	5.64
2020-08-23T11:20:02Z	4.3	4.2	4.71	5.64
2020-08-23T11:40:02Z	4.3	4.21	4.73	5.64
2020-08-23T12:00:02Z	4.3	4.21	4.73	5.66
2020-08-23T12:20:02Z	4.28	4.23	4.75	5.66
2020-08-23T12:40:02Z	4.3	4.23	4.75	5.66
2020-08-23T13:00:02Z	4.27	4.21	4.73	5.64
2020-08-23T13:20:02Z	4.27	4.21	4.73	5.64
2020-08-23T13:40:02Z	4.25	4.23	4.75	5.64
2020-08-23T14:00:02Z	4.25	4.23	4.75	5.64
2020-08-23T14:20:02Z	4.23	4.21	4.73	5.64
2020-08-23T14:40:02Z	4.25	4.21	4.75	5.64
2020-08-23T15:00:02Z	4.23	4.23	4.75	5.66
2020-08-23T15:20:02Z	4.23	4.23	4.75	5.66
2020-08-23T15:40:02Z	4.23	4.23	4.75	5.66
2020-08-23T16:00:02Z	4.21	4.23	4.75	5.66
2020-08-23T16:20:02Z	4.21	4.23	4.75	5.66
2020-08-23T16:40:02Z	4.2	4.23	4.76	5.66
2020-08-23T17:00:02Z	4.2	4.23	4.76	5.66
2020-08-23T17:20:02Z	4.2	4.23	4.76	5.68
2020-08-23T17:40:02Z	4.2	4.24	4.76	5.68
2020-08-23T18:00:02Z	4.18	4.24	4.76	5.68
2020-08-23T18:20:02Z	4.18	4.24	4.76	5.68
2020-08-23T18:40:02Z	4.18	4.24	4.76	5.68
2020-08-23T19:00:02Z	4.18	4.24	4.76	5.68
2020-08-23T19:20:02Z	4.18	4.24	4.76	5.68
2020-08-23T19:40:02Z	4.18	4.24	4.76	5.71
2020-08-23T20:00:02Z	4.18	4.24	4.78	5.71
2020-08-23T20:20:02Z	4.16	4.24	4.78	5.71
2020-08-23T20:40:02Z	4.16	4.24	4.78	5.71
2020-08-23T21:00:02Z	4.16	4.24	4.78	5.71
2020-08-23T21:20:02Z	4.16	4.24	4.78	5.71
2020-08-23T21:40:02Z	4.16	4.24	4.78	5.71
2020-08-23T22:00:02Z	4.16	4.24	4.78	5.71
2020-08-23T22:20:02Z	4.15	4.24	4.76	5.71
2020-08-23T22:40:02Z	4.15	4.24	4.76	5.71
2020-08-23T23:00:02Z	4.15	4.24	4.76	5.71
2020-08-23T23:20:02Z	4.15	4.24	4.78	5.71
2020-08-23T23:40:02Z	4.15	4.24	4.76	5.71
2020-08-24T00:00:02Z	4.15	4.24	4.76	5.71
2020-08-24T00:20:02Z	4.15	4.24	4.78	5.71
2020-08-24T00:40:02Z	4.15	4.24	4.78	5.71
2020-08-24T01:00:02Z	4.15	4.24	4.78	5.71
2020-08-24T01:20:02Z	4.15	4.24	4.78	5.71
2020-08-24T01:40:02Z	4.15	4.24	4.78	5.71
2020-08-24T02:00:02Z	4.15	4.24	4.78	5.71
2020-08-24T02:20:02Z	4.15	4.24	4.78	5.71
2020-08-24T02:40:02Z	4.13	4.24	4.78	5.71
2020-08-24T03:00:02Z	4.13	4.24	4.78	5.71
2020-08-24T03:20:02Z	4.13	4.24	4.78	5.71
2020-08-24T03:40:02Z	4.13	4.24	4.78	5.73
2020-08-24T04:00:02Z	4.13	4.24	4.78	5.73
2020-08-24T04:20:02Z	4.13	4.24	4.78	5.71
2020-08-24T04:40:02Z	4.13	4.24	4.78	5.73
2020-08-24T05:00:02Z	4.13	4.24	4.78	5.71
2020-08-24T05:20:02Z	4.13	4.24	4.78	5.71
2020-08-24T05:40:02Z	4.11	4.24	4.78	5.71
2020-08-24T06:00:02Z	4.11	4.24	4.78	5.71
2020-08-24T06:20:02Z	4.11	4.23	4.78	5.71
2020-08-24T06:40:02Z	4.11	4.23	4.76	5.71
2020-08-24T07:00:02Z	4.09	4.23	4.76	5.68
2020-08-24T07:20:02Z	4.09	4.21	4.76	5.68
2020-08-24T07:40:02Z	4.08	4.23	4.75	5.68
2020-08-24T08:00:02Z	4.08	4.21	4.75	5.68
2020-08-24T08:20:02Z	4.06	4.21	4.75	5.66
2020-08-24T08:40:02Z	4.06	4.21	4.75	5.68
2020-08-24T09:00:02Z	4.06	4.21	4.75	5.66
2020-08-24T09:20:02Z	4.06	4.21	4.75	5.68
2020-08-24T09:40:02Z	4.04	4.21	4.75	5.66
2020-08-24T10:00:02Z	4.04	4.21	4.75	5.66
2020-08-24T10:20:02Z	4.03	4.21	4.73	5.66
2020-08-24T10:40:02Z	4.03	4.21	4.75	5.66
2020-08-24T11:00:02Z	4.03	4.23	4.75	5.68
2020-08-24T11:20:02Z	4.03	4.23	4.75	5.68
2020-08-24T11:40:02Z	4.01	4.23	4.75	5.66
2020-08-24T12:00:02Z	3.99	4.21	4.75	5.66
2020-08-24T12:20:02Z	3.99	4.21	4.73	5.66
2020-08-24T12:40:02Z	3.98	4.21	4.73	5.64
2020-08-24T13:00:02Z	3.99	4.21	4.75	5.66
2020-08-24T13:20:02Z	3.98	4.21	4.75	5.66
2020-08-24T13:40:02Z	3.98	4.21	4.73	5.64
2020-08-24T14:00:02Z	3.98	4.21	4.75	5.66
2020-08-24T14:20:02Z	3.98	4.23	4.75	5.66
2020-08-24T14:40:02Z	3.96	4.24	4.75	5.68
2020-08-24T15:00:02Z	3.96	4.23	4.75	5.68
2020-08-24T15:20:02Z	3.96	4.23	4.76	5.68
2020-08-24T15:40:02Z	3.94	4.23	4.76	5.68
2020-08-24T16:00:02Z	3.94	4.23	4.76	5.68
2020-08-24T16:20:02Z	3.94	4.23	4.76	5.68
2020-08-24T16:40:02Z	3.93	4.23	4.76	5.68
2020-08-24T17:00:02Z	3.93	4.23	4.76	5.68
2020-08-24T17:20:02Z	3.93	4.23	4.76	5.68
2020-08-24T17:40:02Z	3.93	4.24	4.76	5.68
2020-08-24T18:00:02Z	3.93	4.24	4.76	5.68
2020-08-24T18:20:02Z	3.91	4.24	4.76	5.68
2020-08-24T18:40:02Z	3.91	4.24	4.76	5.68
2020-08-24T19:00:02Z	3.91	4.24	4.76	5.71
2020-08-24T19:20:02Z	3.91	4.24	4.76	5.71
2020-08-24T19:40:02Z	3.91	4.24	4.76	5.71
2020-08-24T20:00:02Z	3.91	4.24	4.78	5.71
2020-08-24T20:20:02Z	3.91	4.24	4.78	5.71
2020-08-24T20:40:02Z	3.91	4.24	4.78	5.71
2020-08-24T21:00:02Z	3.91	4.24	4.78	5.71
2020-08-24T21:20:02Z	3.91	4.24	4.78	5.71
2020-08-24T21:40:02Z	3.89	4.24	4.78	5.71
2020-08-24T22:00:02Z	3.89	4.24	4.78	5.71
2020-08-24T22:20:02Z	3.89	4.24	4.78	5.71
2020-08-24T22:40:02Z	3.89	4.24	4.78	5.71
2020-08-24T23:00:02Z	3.89	4.24	4.78	5.71
2020-08-24T23:20:02Z	3.89	4.24	4.78	5.71
2020-08-24T23:40:02Z	3.89	4.24	4.78	5.71
2020-08-25T00:00:02Z	3.89	4.24	4.78	5.71
2020-08-25T00:20:02Z	3.89	4.24	4.78	5.71
2020-08-25T00:40:02Z	3.89	4.24	4.78	5.71
2020-08-25T01:00:02Z	3.89	4.24	4.78	5.71
2020-08-25T01:20:02Z	3.89	4.24	4.78	5.71
2020-08-25T01:40:02Z	3.89	4.24	4.78	5.71
2020-08-25T02:00:02Z	3.88	4.24	4.78	5.71
2020-08-25T02:20:02Z	3.88	4.24	4.78	5.73
2020-08-25T02:40:02Z	3.88	4.24	4.78	5.73
2020-08-25T03:00:02Z	3.88	4.24	4.78	5.73
2020-08-25T03:20:02Z	3.88	4.24	4.78	5.73
2020-08-25T03:40:02Z	3.88	4.24	4.78	5.73
2020-08-25T04:00:02Z	3.88	4.24	4.78	5.73
2020-08-25T04:20:02Z	3.88	4.24	4.78	5.73
2020-08-25T04:40:02Z	3.88	4.24	4.78	5.73
2020-08-25T05:00:02Z	3.88	4.24	4.78	5.73
2020-08-25T05:20:02Z	3.88	4.24	4.78	5.73
2020-08-25T05:40:02Z	3.86	4.24	4.78	5.71
2020-08-25T06:00:02Z	3.86	4.23	4.78	5.71
2020-08-25T06:20:02Z	3.86	4.23	4.78	5.71
2020-08-25T06:40:02Z	3.86	4.23	4.78	5.71
2020-08-25T07:00:02Z	3.86	4.23	4.76	5.71
2020-08-25T07:20:02Z	3.85	4.23	4.76	5.68
2020-08-25T07:40:02Z	3.83	4.21	4.76	5.68
2020-08-25T08:00:02Z	3.83	4.21	4.75	5.66
2020-08-25T08:20:02Z	3.83	4.21	4.75	5.66
2020-08-25T08:40:02Z	3.81	4.2	4.73	5.64
2020-08-25T09:00:02Z	3.81	4.2	4.73	5.64
2020-08-25T09:20:02Z	3.8	4.2	4.73	5.64
2020-08-25T09:40:02Z	3.8	4.2	4.71	5.64
2020-08-25T10:00:02Z	3.8	4.2	4.71	5.62
2020-08-25T10:20:02Z	3.8	4.2	4.71	5.62
2020-08-25T10:40:02Z	3.8	4.2	4.71	5.6
2020-08-25T11:00:02Z	3.8	4.2	4.71	5.62
2020-08-25T11:20:02Z	3.8	4.2	4.71	5.62
2020-08-25T11:40:02Z	3.8	4.2	4.71	5.62
2020-08-25T12:00:02Z	3.8	4.2	4.71	5.62
2020-08-25T12:20:02Z	3.8	4.21	4.71	5.62
2020-08-25T12:40:02Z	3.8	4.21	4.71	5.62
2020-08-25T13:00:02Z	3.8	4.23	4.73	5.64
2020-08-25T13:20:02Z	3.78	4.23	4.73	5.64
2020-08-25T13:40:02Z	3.78	4.21	4.73	5.64
2020-08-25T14:00:02Z	3.78	4.23	4.73	5.64
2020-08-25T14:20:02Z	3.76	4.23	4.75	5.64
2020-08-25T14:40:02Z	3.76	4.23	4.75	5.66
2020-08-25T15:00:02Z	3.76	4.23	4.75	5.66
2020-08-25T15:20:02Z	3.76	4.24	4.75	5.66
2020-08-25T15:40:02Z	3.75	4.24	4.75	5.66
2020-08-25T16:00:02Z	3.75	4.24	4.75	5.66
2020-08-25T16:20:02Z	3.75	4.24	4.75	5.66
2020-08-25T16:40:02Z	3.73	4.24	4.75	5.66
2020-08-25T17:00:02Z	3.73	4.24	4.76	5.66
2020-08-25T17:20:02Z	3.73	4.24	4.76	5.66
2020-08-25T17:40:02Z	3.73	4.24	4.76	5.68
2020-08-25T18:00:02Z	3.73	4.24	4.76	5.68
2020-08-25T18:20:02Z	3.73	4.24	4.76	5.68
2020-08-25T18:40:02Z	3.73	4.26	4.78	5.71
2020-08-25T19:00:02Z	3.73	4.24	4.76	5.68
2020-08-25T19:20:02Z	3.73	4.24	4.76	5.71
2020-08-25T19:40:02Z	3.73	4.24	4.78	5.71
2020-08-25T20:00:02Z	3.71	4.24	4.78	5.71
2020-08-25T20:20:02Z	3.71	4.24	4.76	5.71
2020-08-25T20:40:02Z	3.71	4.24	4.76	5.68
2020-08-25T21:00:02Z	3.71	4.24	4.76	5.68
2020-08-25T21:20:02Z	3.71	4.24	4.76	5.68
2020-08-25T21:40:02Z	3.7	4.24	4.76	5.68
2020-08-25T22:00:02Z	3.7	4.24	4.76	5.68
2020-08-25T22:20:02Z	3.71	4.24	4.76	5.68
2020-08-25T22:40:02Z	3.7	4.24	4.78	5.68
2020-08-25T23:00:02Z	3.7	4.24	4.76	5.68
2020-08-25T23:20:02Z	3.7	4.24	4.76	5.68
2020-08-25T23:40:02Z	3.7	4.24	4.78	5.68
2020-08-26T00:00:02Z	3.7	4.24	4.78	5.71
2020-08-26T00:20:02Z	3.7	4.24	4.76	5.71
2020-08-26T00:40:02Z	3.7	4.24	4.76	5.68
2020-08-26T01:00:02Z	3.68	4.24	4.76	5.68
2020-08-26T01:20:02Z	3.68	4.24	4.76	5.68
2020-08-26T01:40:02Z	3.68	4.24	4.76	5.68
2020-08-26T02:00:02Z	3.68	4.24	4.76	5.68
2020-08-26T02:20:02Z	3.68	4.24	4.78	5.73
2020-08-26T02:40:02Z	3.7	4.24	4.8	5.73
2020-08-26T03:00:02Z	3.7	4.24	4.78	5.73
2020-08-26T03:20:02Z	3.7	4.24	4.78	5.73
2020-08-26T03:40:02Z	3.7	4.24	4.78	5.73
2020-08-26T04:00:02Z	3.7	4.24	4.78	5.73
2020-08-26T04:20:02Z	3.7	4.26	4.78	5.73
2020-08-26T04:40:02Z	3.7	4.24	4.78	5.73
2020-08-26T05:00:02Z	3.68	4.24	4.78	5.73
2020-08-26T05:20:02Z	3.68	4.24	4.78	5.71
2020-08-26T05:40:02Z	3.68	4.24	4.78	5.71
2020-08-26T06:00:02Z	3.68	4.24	4.76	5.71
2020-08-26T06:20:02Z	3.68	4.24	4.76	5.68
2020-08-26T06:40:02Z	3.67	4.23	4.76	5.68
2020-08-26T07:00:02Z	3.67	4.24	4.76	5.68
2020-08-26T07:20:02Z	3.67	4.24	4.76	5.68
2020-08-26T07:40:02Z	3.67	4.23	4.76	5.68
2020-08-26T08:00:02Z	3.67	4.24	4.76	5.68
2020-08-26T08:20:02Z	3.67	4.24	4.76	5.68
2020-08-26T08:40:02Z	3.67	4.24	4.78	5.73
2020-08-26T09:00:02Z	3.68	4.24	4.8	5.73
2020-08-26T09:20:02Z	3.71	4.26	4.78	5.73
2020-08-26T09:40:02Z	3.73	4.26	4.78	5.73
2020-08-26T10:00:02Z	3.81	4.26	4.78	5.73
2020-08-26T10:20:02Z	4.18	4.26	4.8	5.73
2020-08-26T10:40:02Z	4.64	4.26	4.78	5.73
2020-08-26T11:00:02Z	4.89	4.24	4.78	5.71
2020-08-26T11:20:02Z	5.01	4.24	4.78	5.71
2020-08-26T11:40:02Z	5.11	4.24	4.78	5.71
2020-08-26T12:00:02Z	5.19	4.24	4.78	5.71
2020-08-26T12:20:02Z	5.27	4.24	4.78	5.71
2020-08-26T12:40:02Z	5.32	4.24	4.78	5.71
2020-08-26T13:00:02Z	5.36	4.24	4.78	5.71
2020-08-26T13:20:02Z	5.4	4.24	4.76	5.68
2020-08-26T13:40:02Z	5.42	4.24	4.76	5.68
2020-08-26T14:00:02Z	5.44	4.24	4.76	5.68
2020-08-26T14:20:02Z	5.46	4.24	4.76	5.68
2020-08-26T14:40:02Z	5.46	4.24	4.76	5.66
2020-08-26T15:00:02Z	5.49	4.24	4.76	5.66
2020-08-26T15:20:02Z	5.49	4.24	4.76	5.66
2020-08-26T15:40:02Z	5.49	4.24	4.76	5.66
2020-08-26T16:00:02Z	5.49	4.24	4.76	5.66
2020-08-26T16:20:02Z	5.51	4.24	4.76	5.66
2020-08-26T16:40:02Z	5.51	4.24	4.75	5.66
2020-08-26T17:00:02Z	5.51	4.23	4.76	5.66
2020-08-26T17:20:02Z	5.51	4.23	4.76	5.66
2020-08-26T17:40:02Z	5.51	4.24	4.76	5.66
2020-08-26T18:00:02Z	5.51	4.24	4.76	5.66
2020-08-26T18:20:02Z	5.51	4.24	4.76	5.66
2020-08-26T18:40:02Z	5.51	4.24	4.76	5.68
2020-08-26T19:00:02Z	5.51	4.24	4.76	5.68
2020-08-26T19:20:02Z	5.51	4.24	4.76	5.68
2020-08-26T19:40:02Z	5.51	4.24	4.76	5.68
2020-08-26T20:00:02Z	5.51	4.24	4.76	5.68
2020-08-26T20:20:02Z	5.51	4.24	4.76	5.68
2020-08-26T20:40:02Z	5.51	4.24	4.76	5.68
2020-08-26T21:00:02Z	5.51	4.24	4.76	5.68
2020-08-26T21:20:02Z	5.51	4.24	4.76	5.66
2020-08-26T21:40:02Z	5.51	4.24	4.76	5.68
2020-08-26T22:00:02Z	5.51	4.24	4.76	5.68
2020-08-26T22:20:02Z	5.53	4.24	4.76	5.68
2020-08-26T22:40:02Z	5.55	4.24	4.78	5.71
2020-08-26T23:00:02Z	5.55	4.24	4.76	5.68
2020-08-26T23:20:02Z	5.58	4.24	4.78	5.71
2020-08-26T23:40:02Z	5.6	4.24	4.78	5.71
2020-08-27T00:00:02Z	5.64	4.24	4.78	5.71
2020-08-27T00:20:02Z	5.69	4.24	4.78	5.71
2020-08-27T00:40:02Z	5.73	4.24	4.78	5.71
2020-08-27T01:00:02Z	5.73	4.24	4.78	5.71
2020-08-27T01:20:02Z	5.76	4.24	4.78	5.71
2020-08-27T01:40:02Z	5.76	4.24	4.78	5.71
2020-08-27T02:00:02Z	5.78	4.24	4.78	5.71
2020-08-27T02:20:02Z	5.78	4.24	4.78	5.71
2020-08-27T02:40:02Z	5.78	4.24	4.78	5.71
2020-08-27T03:00:02Z	5.78	4.24	4.78	5.71
2020-08-27T03:20:02Z	5.78	4.24	4.76	5.68
2020-08-27T03:40:02Z	5.78	4.24	4.78	5.68
2020-08-27T04:00:02Z	5.78	4.24	4.76	5.68
2020-08-27T04:20:02Z	5.78	4.24	4.76	5.68
2020-08-27T04:40:02Z	5.78	4.24	4.76	5.68
2020-08-27T05:00:02Z	5.78	4.24	4.76	5.68
2020-08-27T05:20:02Z	5.78	4.24	4.76	5.68
2020-08-27T05:40:02Z	5.78	4.24	4.76	5.68
2020-08-27T06:00:02Z	5.78	4.24	4.76	5.68
2020-08-27T06:20:02Z	5.76	4.24	4.76	5.68
2020-08-27T06:40:02Z	5.76	4.23	4.76	5.68
2020-08-27T07:00:02Z	5.76	4.23	4.76	5.66
2020-08-27T07:20:02Z	5.76	4.23	4.76	5.66
2020-08-27T07:40:02Z	5.76	4.23	4.76	5.66
2020-08-27T08:00:02Z	5.73	4.23	4.75	5.66
2020-08-27T08:20:02Z	5.73	4.23	4.75	5.66
2020-08-27T08:40:02Z	5.71	4.23	4.75	5.66
2020-08-27T09:00:02Z	5.71	4.21	4.75	5.64
2020-08-27T09:20:02Z	5.69	4.21	4.73	5.64
2020-08-27T09:40:02Z	5.69	4.21	4.75	5.64
2020-08-27T10:00:02Z	5.69	4.21	4.75	5.64
2020-08-27T10:20:02Z	5.66	4.21	4.73	5.62
2020-08-27T10:40:02Z	5.66	4.21	4.73	5.62
2020-08-27T11:00:02Z	5.66	4.21	4.73	5.62
2020-08-27T11:20:02Z	5.66	4.23	4.75	5.64
2020-08-27T11:40:02Z	5.66	4.23	4.75	5.66
2020-08-27T12:00:02Z	5.64	4.21	4.73	5.64
2020-08-27T12:20:02Z	5.62	4.21	4.73	5.62
2020-08-27T12:40:02Z	5.64	4.23	4.75	5.64
2020-08-27T13:00:02Z	5.62	4.23	4.75	5.64
2020-08-27T13:20:02Z	5.62	4.23	4.75	5.64
2020-08-27T13:40:02Z	5.62	4.23	4.75	5.64
2020-08-27T14:00:02Z	5.6	4.23	4.75	5.66
2020-08-27T14:20:02Z	5.6	4.23	4.75	5.66
2020-08-27T14:40:02Z	5.58	4.23	4.75	5.64
2020-08-27T15:00:02Z	5.58	4.23	4.75	5.64
2020-08-27T15:20:02Z	5.58	4.23	4.75	5.64
2020-08-27T15:40:02Z	5.55	4.23	4.75	5.64
2020-08-27T16:00:02Z	5.55	4.24	4.75	5.66
2020-08-27T16:20:02Z	5.55	4.24	4.76	5.66
2020-08-27T16:40:02Z	5.55	4.24	4.76	5.66
2020-08-27T17:00:02Z	5.53	4.24	4.76	5.66
2020-08-27T17:20:02Z	5.53	4.24	4.76	5.66
2020-08-27T17:40:02Z	5.53	4.24	4.76	5.66
2020-08-27T18:00:02Z	5.53	4.24	4.76	5.66
2020-08-27T18:20:02Z	5.53	4.24	4.76	5.68
2020-08-27T18:40:02Z	5.53	4.24	4.76	5.68
2020-08-27T19:00:02Z	5.53	4.26	4.78	5.68
2020-08-27T19:20:02Z	5.53	4.24	4.78	5.68
2020-08-27T19:40:02Z	5.53	4.26	4.78	5.68
2020-08-27T20:00:02Z	5.51	4.26	4.78	5.68
2020-08-27T20:20:02Z	5.51	4.26	4.78	5.68
2020-08-27T20:40:02Z	5.51	4.24	4.78	5.68
2020-08-27T21:00:02Z	5.51	4.24	4.78	5.68
2020-08-27T21:20:02Z	5.51	4.24	4.78	5.71
2020-08-27T21:40:02Z	5.51	4.26	4.78	5.68
2020-08-27T22:00:02Z	5.49	4.26	4.78	5.68
2020-08-27T22:20:02Z	5.49	4.24	4.78	5.71
2020-08-27T22:40:02Z	5.49	4.24	4.78	5.71
2020-08-27T23:00:02Z	5.49	4.24	4.78	5.68
2020-08-27T23:20:02Z	5.49	4.24	4.78	5.71
2020-08-27T23:40:02Z	5.49	4.24	4.78	5.68
2020-08-28T00:00:02Z	5.49	4.24	4.78	5.68
2020-08-28T00:20:02Z	5.46	4.24	4.78	5.68
2020-08-28T00:40:02Z	5.46	4.24	4.78	5.68
2020-08-28T01:00:02Z	5.46	4.24	4.78	5.68
2020-08-28T01:20:02Z	5.46	4.24	4.78	5.68
2020-08-28T01:40:02Z	5.46	4.24	4.78	5.71
2020-08-28T02:00:02Z	5.46	4.24	4.78	5.68
2020-08-28T02:20:02Z	5.44	4.24	4.78	5.68
2020-08-28T02:40:02Z	5.44	4.24	4.78	5.68
2020-08-28T03:00:02Z	5.44	4.24	4.78	5.68
2020-08-28T03:20:02Z	5.44	4.24	4.78	5.68
2020-08-28T03:40:02Z	5.44	4.24	4.78	5.68
2020-08-28T04:00:02Z	5.44	4.24	4.78	5.68
2020-08-28T04:20:02Z	5.42	4.24	4.76	5.68
2020-08-28T04:40:02Z	5.42	4.24	4.78	5.71
2020-08-28T05:00:02Z	5.42	4.24	4.78	5.68
2020-08-28T05:20:02Z	5.42	4.24	4.78	5.68
2020-08-28T05:40:02Z	5.42	4.24	4.76	5.68
2020-08-28T06:00:02Z	5.42	4.24	4.76	5.68
2020-08-28T06:20:02Z	5.4	4.24	4.76	5.68
2020-08-28T06:40:02Z	5.4	4.23	4.76	5.68
2020-08-28T07:00:02Z	5.4	4.24	4.76	5.68
2020-08-28T07:20:02Z	5.4	4.24	4.78	5.71
2020-08-28T07:40:02Z	5.4	4.24	4.78	5.68
2020-08-28T08:00:02Z	5.4	4.24	4.78	5.68
2020-08-28T08:20:02Z	5.4	4.24	4.76	5.68
2020-08-28T08:40:02Z	5.4	4.24	4.76	5.68
2020-08-28T09:00:02Z	5.38	4.23	4.76	5.68
2020-08-28T09:20:02Z	5.38	4.23	4.76	5.68
2020-08-28T09:40:02Z	5.38	4.23	4.75	5.66
2020-08-28T10:00:02Z	5.36	4.23	4.75	5.66
2020-08-28T10:20:02Z	5.36	4.21	4.75	5.64
2020-08-28T10:40:02Z	5.34	4.21	4.75	5.64
2020-08-28T11:00:02Z	5.34	4.23	4.75	5.64
2020-08-28T11:20:02Z	5.34	4.23	4.75	5.66
2020-08-28T11:40:02Z	5.34	4.23	4.75	5.66
2020-08-28T12:00:02Z	5.34	4.23	4.75	5.66
2020-08-28T12:20:02Z	5.32	4.23	4.75	5.64
2020-08-28T12:40:02Z	5.29	4.21	4.75	5.64
2020-08-28T13:00:02Z	5.29	4.21	4.73	5.64
2020-08-28T13:20:02Z	5.27	4.21	4.73	5.62
2020-08-28T13:40:02Z	5.27	4.23	4.73	5.64
2020-08-28T14:00:02Z	5.27	4.23	4.75	5.64
2020-08-28T14:20:02Z	5.27	4.23	4.75	5.64
2020-08-28T14:40:02Z	5.27	4.23	4.75	5.64
2020-08-28T15:00:02Z	5.25	4.23	4.75	5.64
2020-08-28T15:20:02Z	5.25	4.23	4.75	5.64
2020-08-28T15:40:02Z	5.25	4.23	4.75	5.64
2020-08-28T16:00:02Z	5.23	4.23	4.75	5.64
2020-08-28T16:20:02Z	5.23	4.24	4.75	5.64
2020-08-28T16:40:02Z	5.23	4.24	4.76	5.66
2020-08-28T17:00:02Z	5.23	4.24	4.76	5.66
2020-08-28T17:20:02Z	5.23	4.24	4.76	5.66
2020-08-28T17:40:02Z	5.23	4.24	4.76	5.66
2020-08-28T18:00:02Z	5.23	4.26	4.76	5.66
2020-08-28T18:20:02Z	5.23	4.24	4.76	5.66
2020-08-28T18:40:02Z	5.23	4.26	4.76	5.66
2020-08-28T19:00:02Z	5.23	4.26	4.76	5.68
2020-08-28T19:20:02Z	5.23	4.24	4.76	5.68
2020-08-28T19:40:02Z	5.23	4.24	4.76	5.68
2020-08-28T20:00:02Z	5.23	4.26	4.76	5.68
2020-08-28T20:20:02Z	5.21	4.24	4.76	5.68
2020-08-28T20:40:02Z	5.21	4.26	4.78	5.68
2020-08-28T21:00:02Z	5.21	4.24	4.78	5.68
2020-08-28T21:20:02Z	5.21	4.26	4.78	5.68
2020-08-28T21:40:02Z	5.21	4.26	4.78	5.68
2020-08-28T22:00:02Z	5.21	4.24	4.76	5.68
2020-08-28T22:20:02Z	5.21	4.26	4.76	5.68
2020-08-28T22:40:02Z	5.19	4.24	4.76	5.68
2020-08-28T23:00:02Z	5.19	4.24	4.76	5.68
2020-08-28T23:20:02Z	5.19	4.24	4.78	5.68
2020-08-28T23:40:02Z	5.19	4.26	4.78	5.68
2020-08-29T00:00:02Z	5.19	4.26	4.76	5.68
2020-08-29T00:20:02Z	5.19	4.26	4.78	5.68
2020-08-29T00:40:02Z	5.19	4.24	4.78	5.68
2020-08-29T01:00:02Z	5.19	4.26	4.78	5.68
2020-08-29T01:20:02Z	5.19	4.26	4.78	5.68
2020-08-29T01:40:02Z	5.19	4.26	4.78	5.68
2020-08-29T02:00:02Z	5.19	4.26	4.78	5.68
2020-08-29T02:20:02Z	5.19	4.26	4.78	5.68
2020-08-29T02:40:02Z	5.19	4.26	4.78	5.68
2020-08-29T03:00:02Z	5.19	4.26	4.78	5.68
2020-08-29T03:20:02Z	5.19	4.26	4.78	5.68
2020-08-29T03:40:02Z	5.17	4.26	4.78	5.68
2020-08-29T04:00:02Z	5.17	4.26	4.78	5.68
2020-08-29T04:20:02Z	5.17	4.26	4.78	5.68
2020-08-29T04:40:02Z	5.17	4.26	4.78	5.68
2020-08-29T05:00:02Z	5.17	4.26	4.78	5.68
2020-08-29T05:20:02Z	5.17	4.26	4.78	5.68
2020-08-29T05:40:02Z	5.17	4.24	4.78	5.68
2020-08-29T06:00:02Z	5.17	4.24	4.78	5.68
2020-08-29T06:20:02Z	5.15	4.24	4.76	5.68
2020-08-29T06:40:02Z	5.15	4.24	4.76	5.68
2020-08-29T07:00:02Z	5.15	4.24	4.76	5.68
2020-08-29T07:20:02Z	5.15	4.24	4.76	5.68
2020-08-29T07:40:02Z	5.13	4.24	4.76	5.66
2020-08-29T08:00:02Z	5.13	4.23	4.76	5.66
2020-08-29T08:20:02Z	5.11	4.23	4.75	5.66
2020-08-29T08:40:02Z	5.11	4.23	4.75	5.66
2020-08-29T09:00:02Z	5.09	4.23	4.75	5.66
2020-08-29T09:20:02Z	5.07	4.23	4.75	5.64
2020-08-29T09:40:02Z	5.05	4.21	4.73	5.62
2020-08-29T10:00:02Z	5.05	4.21	4.73	5.62
2020-08-29T10:20:02Z	5.03	4.21	4.71	5.6
2020-08-29T10:40:02Z	5.03	4.21	4.71	5.62
2020-08-29T11:00:02Z	5.01	4.21	4.71	5.62
2020-08-29T11:20:02Z	5.01	4.21	4.73	5.62
2020-08-29T11:40:02Z	5.01	4.23	4.73	5.62
2020-08-29T12:00:02Z	4.99	4.23	4.73	5.62
2020-08-29T12:20:02Z	4.99	4.23	4.73	5.62
2020-08-29T12:40:02Z	4.97	4.23	4.73	5.62
2020-08-29T13:00:02Z	4.95	4.23	4.73	5.62
2020-08-29T13:20:02Z	4.95	4.23	4.73	5.62
2020-08-29T13:40:02Z	4.95	4.24	4.73	5.64
2020-08-29T14:00:02Z	4.93	4.24	4.73	5.64
2020-08-29T14:20:02Z	4.93	4.24	4.75	5.64
2020-08-29T14:40:02Z	4.93	4.24	4.75	5.64
2020-08-29T15:00:02Z	4.91	4.24	4.75	5.66
2020-08-29T15:20:02Z	4.91	4.26	4.76	5.66
2020-08-29T15:40:02Z	4.89	4.24	4.75	5.66
2020-08-29T16:00:02Z	4.89	4.26	4.76	5.66
2020-08-29T16:20:02Z	4.89	4.26	4.76	5.66
2020-08-29T16:40:02Z	4.89	4.26	4.76	5.66
2020-08-29T17:00:02Z	4.87	4.26	4.76	5.66
2020-08-29T17:20:02Z	4.87	4.26	4.76	5.68
2020-08-29T17:40:02Z	4.87	4.26	4.76	5.68
2020-08-29T18:00:02Z	4.87	4.28	4.78	5.68
2020-08-29T18:20:02Z	4.87	4.28	4.78	5.68
2020-08-29T18:40:02Z	4.87	4.28	4.78	5.68
2020-08-29T19:00:02Z	4.87	4.26	4.78	5.68
2020-08-29T19:20:02Z	4.87	4.28	4.78	5.68
2020-08-29T19:40:02Z	4.87	4.28	4.78	5.68
2020-08-29T20:00:02Z	4.87	4.28	4.78	5.68
2020-08-29T20:20:02Z	4.87	4.28	4.78	5.68
2020-08-29T20:40:02Z	4.87	4.28	4.78	5.68
2020-08-29T21:00:02Z	4.87	4.28	4.78	5.68
2020-08-29T21:20:02Z	4.87	4.28	4.78	5.71
2020-08-29T21:40:02Z	4.87	4.26	4.78	5.68
2020-08-29T22:00:02Z	4.85	4.28	4.78	5.71
2020-08-29T22:20:02Z	4.85	4.28	4.78	5.71
2020-08-29T22:40:02Z	4.85	4.28	4.8	5.71
2020-08-29T23:00:02Z	4.85	4.28	4.8	5.71
2020-08-29T23:20:02Z	4.85	4.28	4.8	5.71
2020-08-29T23:40:02Z	4.85	4.28	4.78	5.71
2020-08-30T00:00:02Z	4.85	4.28	4.8	5.71
2020-08-30T00:20:02Z	4.85	4.28	4.8	5.71
2020-08-30T00:40:02Z	4.85	4.28	4.8	5.71
2020-08-30T01:00:02Z	4.85	4.28	4.8	5.71
2020-08-30T01:20:02Z	4.85	4.26	4.8	5.71
2020-08-30T01:40:02Z	4.85	4.28	4.8	5.71
2020-08-30T02:00:02Z	4.85	4.28	4.8	5.71
2020-08-30T02:20:02Z	4.85	4.28	4.8	5.71
2020-08-30T02:40:02Z	4.85	4.28	4.8	5.71
2020-08-30T03:00:02Z	4.85	4.28	4.8	5.71
2020-08-30T03:20:02Z	4.83	4.28	4.8	5.71
2020-08-30T03:40:02Z	4.83	4.28	4.8	5.71
2020-08-30T04:00:02Z	4.85	4.28	4.8	5.71
2020-08-30T04:20:02Z	4.83	4.28	4.8	5.71
2020-08-30T04:40:02Z	4.83	4.28	4.8	5.71
2020-08-30T05:00:02Z	4.83	4.28	4.8	5.71
2020-08-30T05:20:02Z	4.83	4.28	4.8	5.71
2020-08-30T05:40:02Z	4.83	4.28	4.8	5.71
2020-08-30T06:00:02Z	4.83	4.26	4.8	5.71
2020-08-30T06:20:02Z	4.81	4.26	4.8	5.71
2020-08-30T06:40:02Z	4.81	4.26	4.78	5.71
2020-08-30T07:00:02Z	4.79	4.24	4.76	5.68
2020-08-30T07:20:02Z	4.77	4.24	4.76	5.66
2020-08-30T07:40:02Z	4.77	4.24	4.76	5.66
2020-08-30T08:00:02Z	4.75	4.24	4.76	5.66
2020-08-30T08:20:02Z	4.74	4.23	4.75	5.64
2020-08-30T08:40:02Z	4.72	4.23	4.75	5.64
2020-08-30T09:00:02Z	4.72	4.23	4.75	5.64
2020-08-30T09:20:02Z	4.72	4.23	4.75	5.64
2020-08-30T09:40:02Z	4.7	4.23	4.75	5.64
2020-08-30T10:00:02Z	4.68	4.23	4.73	5.64
2020-08-30T10:20:02Z	4.66	4.21	4.73	5.62
2020-08-30T10:40:02Z	4.66	4.23	4.73	5.62
2020-08-30T11:00:02Z	4.66	4.23	4.73	5.62
2020-08-30T11:20:02Z	4.64	4.23	4.75	5.64
2020-08-30T11:40:02Z	4.64	4.24	4.75	5.64
2020-08-30T12:00:02Z	4.62	4.24	4.75	5.64
2020-08-30T12:20:02Z	4.62	4.24	4.75	5.64
2020-08-30T12:40:02Z	4.61	4.24	4.75	5.64
2020-08-30T13:00:02Z	4.59	4.24	4.75	5.64
2020-08-30T13:20:02Z	4.59	4.24	4.75	5.64
2020-08-30T13:40:02Z	4.57	4.24	4.75	5.66
2020-08-30T14:00:02Z	4.57	4.26	4.76	5.66
2020-08-30T14:20:02Z	4.57	4.26	4.76	5.66
2020-08-30T14:40:02Z	4.55	4.26	4.76	5.66
2020-08-30T15:00:02Z	4.55	4.26	4.76	5.66
2020-08-30T15:20:02Z	4.55	4.26	4.76	5.66
2020-08-30T15:40:02Z	4.55	4.28	4.78	5.68
2020-08-30T16:00:02Z	4.55	4.28	4.78	5.68
2020-08-30T16:20:02Z	4.55	4.28	4.78	5.68
2020-08-30T16:40:02Z	4.55	4.28	4.8	5.71
2020-08-30T17:00:02Z	4.55	4.28	4.8	5.71
2020-08-30T17:20:02Z	4.55	4.28	4.8	5.73
2020-08-30T17:40:02Z	4.55	4.28	4.8	5.73
2020-08-30T18:00:02Z	4.59	4.28	4.82	5.73
2020-08-30T18:20:02Z	4.64	4.28	4.82	5.73
2020-08-30T18:40:02Z	4.75	4.28	4.82	5.73
2020-08-30T19:00:02Z	4.97	4.28	4.82	5.73
2020-08-30T19:20:02Z	5.21	4.28	4.82	5.73
2020-08-30T19:40:02Z	5.58	4.28	4.82	5.73
2020-08-30T20:00:02Z	5.99	4.28	4.82	5.73
2020-08-30T20:20:02Z	6.39	4.28	4.8	5.73
2020-08-30T20:40:02Z	6.71	4.28	4.8	5.73
2020-08-30T21:00:02Z	7.2	4.28	4.82	5.73
2020-08-30T21:20:02Z	7.69	4.28	4.82	5.73
2020-08-30T21:40:02Z	7.92	4.28	4.8	5.73
2020-08-30T22:00:02Z	8.01	4.28	4.8	5.71
2020-08-30T22:20:02Z	8.05	4.28	4.8	5.71
2020-08-30T22:40:02Z	8.08	4.28	4.8	5.71
2020-08-30T23:00:02Z	8.05	4.28	4.8	5.71
2020-08-30T23:20:02Z	8.05	4.29	4.8	5.71
2020-08-30T23:40:02Z	8.01	4.29	4.8	5.71
2020-08-31T00:00:02Z	8.01	4.28	4.8	5.71
2020-08-31T00:20:02Z	7.98	4.29	4.8	5.71
2020-08-31T00:40:02Z	7.98	4.29	4.8	5.71
2020-08-31T01:00:02Z	7.95	4.29	4.8	5.71
2020-08-31T01:20:02Z	7.95	4.29	4.8	5.71
2020-08-31T01:40:02Z	7.92	4.29	4.8	5.71
2020-08-31T02:00:02Z	7.88	4.29	4.8	5.71
2020-08-31T02:20:02Z	7.88	4.29	4.8	5.71
2020-08-31T02:40:02Z	7.85	4.29	4.8	5.71
2020-08-31T03:00:02Z	7.82	4.29	4.8	5.73
2020-08-31T03:20:02Z	7.82	4.29	4.8	5.71
2020-08-31T03:40:02Z	7.79	4.29	4.8	5.71
2020-08-31T04:00:02Z	7.75	4.29	4.8	5.71
2020-08-31T04:20:02Z	7.75	4.29	4.8	5.71
2020-08-31T04:40:02Z	7.72	4.29	4.8	5.71
2020-08-31T05:00:02Z	7.69	4.29	4.8	5.71
2020-08-31T05:20:02Z	7.69	4.31	4.8	5.71
2020-08-31T05:40:02Z	7.66	4.29	4.8	5.71
2020-08-31T06:00:02Z	7.66	4.29	4.8	5.71
2020-08-31T06:20:02Z	7.62	4.31	4.8	5.71
2020-08-31T06:40:02Z	7.62	4.31	4.8	5.71
2020-08-31T07:00:02Z	7.59	4.29	4.8	5.68
2020-08-31T07:20:02Z	7.56	4.29	4.78	5.68
2020-08-31T07:40:02Z	7.56	4.29	4.78	5.68
2020-08-31T08:00:02Z	7.53	4.29	4.78	5.66
2020-08-31T08:20:02Z	7.5	4.29	4.76	5.66
2020-08-31T08:40:02Z	7.47	4.29	4.76	5.66
2020-08-31T09:00:02Z	7.44	4.29	4.76	5.66
2020-08-31T09:20:02Z	7.44	4.31	4.78	5.66
2020-08-31T09:40:02Z	7.44	4.31	4.78	5.68
2020-08-31T10:00:02Z	10.64	4.33	4.8	5.68
2020-08-31T10:20:02Z	13.46	4.7	4.78	5.68
2020-08-31T10:40:02Z	13.07	4.86	4.76	5.64
2020-08-31T11:00:02Z	12.74	5.05	4.76	5.66
2020-08-31T11:20:02Z	12.42	5.2	4.78	5.66
2020-08-31T11:40:02Z	12.12	5.34	4.75	5.62
2020-08-31T12:00:02Z	11.86	5.46	4.76	5.64
2020-08-31T12:20:02Z	11.67	5.58	4.76	5.64
2020-08-31T12:40:02Z	11.52	5.71	4.76	5.64
2020-08-31T13:00:02Z	11.33	5.82	4.76	5.62
2020-08-31T13:20:02Z	11.19	5.91	4.75	5.62
2020-08-31T13:40:02Z	11.1	6	4.76	5.64
2020-08-31T14:00:02Z	10.96	6.09	4.76	5.64
2020-08-31T14:20:02Z	10.82	6.16	4.76	5.64
2020-08-31T14:40:02Z	10.73	6.23	4.76	5.64
2020-08-31T15:00:02Z	10.64	6.27	4.76	5.64
2020-08-31T15:20:02Z	10.55	6.32	4.76	5.64
2020-08-31T15:40:02Z	10.51	6.37	4.78	5.66
2020-08-31T16:00:02Z	10.42	6.42	4.78	5.66
2020-08-31T16:20:02Z	10.34	6.44	4.78	5.66
2020-08-31T16:40:02Z	10.29	6.49	4.78	5.66
2020-08-31T17:00:02Z	10.25	6.52	4.78	5.66
2020-08-31T17:20:02Z	10.21	6.54	4.8	5.66
2020-08-31T17:40:02Z	10.12	6.57	4.8	5.66
2020-08-31T18:00:02Z	10.08	6.59	4.8	5.68
2020-08-31T18:20:02Z	10.04	6.64	4.8	5.68
2020-08-31T18:40:02Z	10	6.64	4.8	5.68
2020-08-31T19:00:02Z	9.96	6.67	4.8	5.68
2020-08-31T19:20:02Z	9.91	6.7	4.8	5.68
2020-08-31T19:40:02Z	9.87	6.72	4.8	5.68
2020-08-31T20:00:02Z	9.83	6.72	4.8	5.68
2020-08-31T20:20:02Z	9.79	6.75	4.8	5.68
2020-08-31T20:40:02Z	9.75	6.75	4.8	5.68
2020-08-31T21:00:02Z	9.75	6.77	4.8	5.68
2020-08-31T21:20:02Z	9.71	6.77	4.8	5.68
2020-08-31T21:40:02Z	9.67	6.8	4.8	5.68
2020-08-31T22:00:02Z	9.63	6.8	4.8	5.68
2020-08-31T22:20:02Z	9.63	6.83	4.8	5.68
2020-08-31T22:40:02Z	9.59	6.83	4.8	5.68
2020-08-31T23:00:02Z	9.55	6.85	4.8	5.68
2020-08-31T23:20:02Z	9.55	6.88	4.8	5.71
2020-08-31T23:40:02Z	9.51	6.88	4.8	5.68
2020-09-01T00:00:02Z	9.47	6.88	4.8	5.71
2020-09-01T00:20:02Z	9.47	6.88	4.8	5.68
2020-09-01T00:40:02Z	9.43	6.9	4.8	5.71
2020-09-01T01:00:02Z	9.43	6.9	4.82	5.71
2020-09-01T01:20:02Z	9.39	6.9	4.8	5.71
2020-09-01T01:40:02Z	9.39	6.93	4.8	5.71
2020-09-01T02:00:02Z	9.35	6.93	4.8	5.71
2020-09-01T02:20:02Z	9.35	6.93	4.8	5.71
2020-09-01T02:40:02Z	9.31	6.96	4.8	5.71
2020-09-01T03:00:02Z	9.31	6.96	4.8	5.71
2020-09-01T03:20:02Z	9.27	6.96	4.8	5.71
2020-09-01T03:40:02Z	9.27	6.96	4.82	5.71
2020-09-01T04:00:02Z	9.23	6.98	4.8	5.71
2020-09-01T04:20:02Z	9.23	6.98	4.8	5.71
2020-09-01T04:40:02Z	9.2	6.98	4.8	5.71
2020-09-01T05:00:02Z	9.2	6.98	4.8	5.71
2020-09-01T05:20:02Z	9.16	6.98	4.8	5.71
2020-09-01T05:40:02Z	9.16	6.98	4.8	5.68
2020-09-01T06:00:02Z	9.12	6.98	4.8	5.68
2020-09-01T06:20:02Z	9.12	6.98	4.8	5.68
2020-09-01T06:40:02Z	9.08	6.98	4.78	5.68
2020-09-01T07:00:02Z	9.08	6.98	4.78	5.68
2020-09-01T07:20:02Z	9.04	6.98	4.78	5.66
2020-09-01T07:40:02Z	9.04	6.98	4.78	5.66
2020-09-01T08:00:02Z	9.01	6.96	4.76	5.64
2020-09-01T08:20:02Z	8.97	6.98	4.76	5.64
2020-09-01T08:40:02Z	8.97	6.98	4.76	5.64
2020-09-01T09:00:02Z	8.93	6.96	4.75	5.62
2020-09-01T09:20:02Z	8.93	6.98	4.76	5.64
2020-09-01T09:40:02Z	8.89	6.96	4.76	5.64
2020-09-01T10:00:02Z	8.86	6.96	4.75	5.62
2020-09-01T10:20:02Z	8.86	6.98	4.75	5.62
2020-09-01T10:40:02Z	8.82	6.98	4.76	5.64
2020-09-01T11:00:02Z	8.82	7.01	4.76	5.64
2020-09-01T11:20:02Z	8.78	7.01	4.76	5.64
2020-09-01T11:40:02Z	8.75	6.98	4.76	5.62
2020-09-01T12:00:02Z	8.75	6.98	4.76	5.64
2020-09-01T12:20:02Z	8.71	7.01	4.76	5.64
2020-09-01T12:40:02Z	8.67	7.01	4.76	5.64
2020-09-01T13:00:02Z	8.67	7.01	4.78	5.64
2020-09-01T13:20:02Z	8.64	7.01	4.78	5.64
2020-09-01T13:40:02Z	8.6	7.01	4.78	5.64
2020-09-01T14:00:02Z	8.6	7.01	4.78	5.64
2020-09-01T14:20:02Z	8.57	7.01	4.78	5.64
2020-09-01T14:40:02Z	8.57	7.01	4.78	5.64
2020-09-01T15:00:02Z	8.53	7.01	4.78	5.66
2020-09-01T15:20:02Z	8.53	7.04	4.78	5.66
2020-09-01T15:40:02Z	8.49	7.01	4.78	5.66
2020-09-01T16:00:02Z	8.49	7.04	4.78	5.66
2020-09-01T16:20:02Z	8.46	7.04	4.78	5.66
2020-09-01T16:40:02Z	8.46	7.04	4.78	5.66
2020-09-01T17:00:02Z	8.46	7.04	4.8	5.66
2020-09-01T17:20:02Z	8.43	7.04	4.8	5.66
2020-09-01T17:40:02Z	8.43	7.04	4.8	5.66
2020-09-01T18:00:02Z	8.43	7.04	4.8	5.68
2020-09-01T18:20:02Z	8.39	7.07	4.8	5.68
2020-09-01T18:40:02Z	8.39	7.07	4.8	5.68
2020-09-01T19:00:02Z	8.39	7.07	4.8	5.68
2020-09-01T19:20:02Z	8.39	7.07	4.8	5.68
2020-09-01T19:40:02Z	8.36	7.07	4.8	5.68
2020-09-01T20:00:02Z	8.36	7.07	4.8	5.68
2020-09-01T20:20:02Z	8.32	7.07	4.8	5.68
2020-09-01T20:40:02Z	8.32	7.07	4.8	5.68
2020-09-01T21:00:02Z	8.32	7.09	4.8	5.68
2020-09-01T21:20:02Z	8.32	7.09	4.8	5.68
2020-09-01T21:40:02Z	8.29	7.07	4.82	5.68
2020-09-01T22:00:02Z	8.29	7.07	4.8	5.68
2020-09-01T22:20:02Z	8.29	7.09	4.82	5.68
2020-09-01T22:40:02Z	8.25	7.09	4.82	5.68
2020-09-01T23:00:02Z	8.25	7.07	4.8	5.68
2020-09-01T23:20:02Z	8.25	7.09	4.8	5.68
2020-09-01T23:40:02Z	8.22	7.09	4.82	5.68
2020-09-02T00:00:02Z	8.22	7.07	4.8	5.68
2020-09-02T00:20:02Z	8.22	7.09	4.82	5.68
2020-09-02T00:40:02Z	8.22	7.07	4.82	5.68
2020-09-02T01:00:02Z	8.22	7.09	4.82	5.68
2020-09-02T01:20:02Z	8.18	7.09	4.82	5.68
2020-09-02T01:40:02Z	8.18	7.09	4.82	5.71
2020-09-02T02:00:02Z	8.18	7.07	4.82	5.71
2020-09-02T02:20:02Z	8.18	7.09	4.82	5.71
2020-09-02T02:40:02Z	8.15	7.09	4.82	5.71
2020-09-02T03:00:02Z	8.15	7.09	4.82	5.68
2020-09-02T03:20:02Z	8.15	7.09	4.82	5.71
2020-09-02T03:40:02Z	8.12	7.09	4.82	5.71
2020-09-02T04:00:02Z	8.12	7.09	4.82	5.71
2020-09-02T04:20:02Z	8.12	7.09	4.82	5.71
2020-09-02T04:40:02Z	8.12	7.07	4.82	5.68
2020-09-02T05:00:02Z	8.08	7.09	4.82	5.68
2020-09-02T05:20:02Z	8.08	7.07	4.8	5.68
2020-09-02T05:40:02Z	8.08	7.07	4.8	5.68
2020-09-02T06:00:02Z	8.08	7.07	4.8	5.68
2020-09-02T06:20:02Z	8.05	7.07	4.8	5.68
2020-09-02T06:40:02Z	8.05	7.07	4.8	5.68
2020-09-02T07:00:02Z	8.05	7.07	4.8	5.68
2020-09-02T07:20:02Z	8.01	7.07	4.8	5.68
2020-09-02T07:40:02Z	8.01	7.07	4.8	5.66
2020-09-02T08:00:02Z	8.01	7.07	4.8	5.68
2020-09-02T08:20:02Z	8.01	7.07	4.8	5.66
2020-09-02T08:40:02Z	8.01	7.04	4.8	5.66
2020-09-02T09:00:02Z	7.98	7.04	4.78	5.66
2020-09-02T09:20:02Z	7.95	7.04	4.78	5.64
2020-09-02T09:40:02Z	7.95	7.01	4.78	5.64
2020-09-02T10:00:02Z	7.95	7.04	4.78	5.64
2020-09-02T10:20:02Z	7.95	7.04	4.78	5.66
2020-09-02T10:40:02Z	7.95	7.04	4.78	5.66
2020-09-02T11:00:02Z	7.92	7.04	4.78	5.64
2020-09-02T11:20:02Z	7.92	7.04	4.78	5.64
2020-09-02T11:40:02Z	7.92	7.04	4.82	5.68
2020-09-02T12:00:02Z	7.95	7.07	4.82	5.71
2020-09-02T12:20:02Z	7.95	7.04	4.82	5.68
2020-09-02T12:40:02Z	7.95	7.04	4.8	5.68
2020-09-02T13:00:02Z	7.95	7.04	4.8	5.68
2020-09-02T13:20:02Z	7.98	7.04	4.82	5.68
2020-09-02T13:40:02Z	7.95	7.04	4.82	5.68
2020-09-02T14:00:02Z	7.95	7.04	4.8	5.68
2020-09-02T14:20:02Z	7.95	7.04	4.8	5.68
2020-09-02T14:40:02Z	7.92	7.04	4.8	5.66
2020-09-02T15:00:02Z	7.92	7.04	4.8	5.66
2020-09-02T15:20:02Z	7.92	7.04	4.8	5.66
2020-09-02T15:40:02Z	7.92	7.04	4.8	5.66
2020-09-02T16:00:02Z	7.88	7.04	4.8	5.66
2020-09-02T16:20:02Z	7.88	7.04	4.8	5.66
2020-09-02T16:40:02Z	7.88	7.04	4.8	5.68
2020-09-02T17:00:02Z	7.88	7.04	4.8	5.66
2020-09-02T17:20:02Z	7.88	7.04	4.8	5.68
2020-09-02T17:40:02Z	7.88	7.04	4.82	5.68
2020-09-02T18:00:02Z	7.85	7.07	4.82	5.68
2020-09-02T18:20:02Z	7.85	7.07	4.82	5.68
2020-09-02T18:40:02Z	7.85	7.04	4.82	5.68
2020-09-02T19:00:02Z	7.85	7.07	4.82	5.68
2020-09-02T19:20:02Z	7.82	7.07	4.82	5.68
2020-09-02T19:40:02Z	7.82	7.07	4.82	5.68
2020-09-02T20:00:02Z	7.82	7.07	4.82	5.68
2020-09-02T20:20:02Z	7.82	7.07	4.82	5.68
2020-09-02T20:40:02Z	7.82	7.07	4.82	5.68
2020-09-02T21:00:02Z	7.79	7.07	4.82	5.68
2020-09-02T21:20:02Z	7.79	7.07	4.82	5.68
2020-09-02T21:40:02Z	7.79	7.07	4.82	5.68
2020-09-02T22:00:02Z	7.79	7.07	4.82	5.68
2020-09-02T22:20:02Z	7.75	7.07	4.82	5.68
2020-09-02T22:40:02Z	7.75	7.07	4.82	5.68
2020-09-02T23:00:02Z	7.75	7.07	4.82	5.68
2020-09-02T23:20:02Z	7.75	7.07	4.82	5.68
2020-09-02T23:40:02Z	7.75	7.07	4.82	5.68
2020-09-03T00:00:02Z	7.72	7.07	4.82	5.68
2020-09-03T00:20:02Z	7.72	7.07	4.82	5.68
2020-09-03T00:40:02Z	7.72	7.07	4.82	5.68
2020-09-03T01:00:02Z	7.72	7.07	4.82	5.68
2020-09-03T01:20:02Z	7.72	7.07	4.82	5.68
2020-09-03T01:40:02Z	7.69	7.07	4.82	5.68
2020-09-03T02:00:02Z	7.69	7.07	4.82	5.68
2020-09-03T02:20:02Z	7.69	7.07	4.82	5.68
2020-09-03T02:40:02Z	7.69	7.07	4.82	5.68
2020-09-03T03:00:02Z	7.66	7.07	4.82	5.68
2020-09-03T03:20:02Z	7.66	7.07	4.82	5.68
2020-09-03T03:40:02Z	7.66	7.07	4.82	5.68
2020-09-03T04:00:02Z	7.66	7.07	4.82	5.71
2020-09-03T04:20:02Z	7.66	7.07	4.82	5.71
2020-09-03T04:40:02Z	7.66	7.07	4.83	5.71
2020-09-03T05:00:02Z	7.66	7.07	4.82	5.71
2020-09-03T05:20:02Z	7.62	7.07	4.83	5.71
2020-09-03T05:40:02Z	7.62	7.07	4.82	5.68
2020-09-03T06:00:02Z	7.62	7.04	4.82	5.71
2020-09-03T06:20:02Z	7.62	7.04	4.82	5.68
2020-09-03T06:40:02Z	7.59	7.04	4.82	5.68
2020-09-03T07:00:02Z	7.59	7.01	4.8	5.68
2020-09-03T07:20:02Z	7.56	7.01	4.8	5.66
2020-09-03T07:40:02Z	7.56	7.01	4.8	5.66
2020-09-03T08:00:02Z	7.53	6.98	4.78	5.64
2020-09-03T08:20:02Z	7.5	6.98	4.78	5.64
2020-09-03T08:40:02Z	7.5	6.98	4.78	5.64
2020-09-03T09:00:02Z	7.47	6.96	4.78	5.64
2020-09-03T09:20:02Z	7.47	6.96	4.76	5.62
2020-09-03T09:40:02Z	7.44	6.93	4.76	5.62
2020-09-03T10:00:02Z	7.44	6.93	4.76	5.62
2020-09-03T10:20:02Z	7.41	6.93	4.76	5.62
2020-09-03T10:40:02Z	7.41	6.93	4.76	5.62
2020-09-03T11:00:02Z	7.41	6.93	4.76	5.62
2020-09-03T11:20:02Z	7.38	6.93	4.76	5.62
2020-09-03T11:40:02Z	7.38	6.93	4.78	5.62
2020-09-03T12:00:02Z	7.35	6.93	4.78	5.62
2020-09-03T12:20:02Z	7.35	6.93	4.78	5.62
2020-09-03T12:40:02Z	7.32	6.93	4.78	5.62
2020-09-03T13:00:02Z	7.32	6.93	4.78	5.64
2020-09-03T13:20:02Z	7.29	6.93	4.8	5.64
2020-09-03T13:40:02Z	7.29	6.9	4.8	5.64
2020-09-03T14:00:02Z	7.26	6.93	4.8	5.64
2020-09-03T14:20:02Z	7.26	6.93	4.8	5.64
2020-09-03T14:40:02Z	7.23	6.9	4.8	5.64
2020-09-03T15:00:02Z	7.23	6.93	4.8	5.66
2020-09-03T15:20:02Z	7.23	6.93	4.82	5.66
2020-09-03T15:40:02Z	7.2	6.93	4.82	5.66
2020-09-03T16:00:02Z	7.2	6.93	4.82	5.66
2020-09-03T16:20:02Z	7.2	6.93	4.82	5.66
2020-09-03T16:40:02Z	7.2	6.93	4.82	5.66
2020-09-03T17:00:02Z	7.17	6.9	4.82	5.66
2020-09-03T17:20:02Z	7.17	6.93	4.82	5.66
2020-09-03T17:40:02Z	7.17	6.93	4.82	5.68
2020-09-03T18:00:02Z	7.17	6.93	4.82	5.66
2020-09-03T18:20:02Z	7.14	6.9	4.82	5.66
2020-09-03T18:40:02Z	7.14	6.93	4.82	5.66
2020-09-03T19:00:02Z	7.14	6.93	4.83	5.68
2020-09-03T19:20:02Z	7.14	6.93	4.83	5.68
2020-09-03T19:40:02Z	7.14	6.93	4.83	5.68
2020-09-03T20:00:02Z	7.14	6.93	4.83	5.68
2020-09-03T20:20:02Z	7.14	6.93	4.83	5.71
2020-09-03T20:40:02Z	7.14	6.93	4.83	5.71
2020-09-03T21:00:02Z	7.23	6.93	4.85	5.71
2020-09-03T21:20:02Z	7.26	6.93	4.85	5.71
2020-09-03T21:40:02Z	7.32	6.93	4.85	5.71
2020-09-03T22:00:02Z	7.5	6.93	4.85	5.71
2020-09-03T22:20:02Z	7.66	6.93	4.85	5.71
2020-09-03T22:40:02Z	7.72	6.93	4.85	5.71
2020-09-03T23:00:02Z	7.72	6.93	4.85	5.71
2020-09-03T23:20:02Z	7.79	6.93	4.85	5.71
2020-09-03T23:40:02Z	7.85	6.93	4.85	5.71
2020-09-04T00:00:02Z	7.95	6.93	4.85	5.71
2020-09-04T00:20:02Z	8.12	6.93	4.85	5.73
2020-09-04T00:40:02Z	8.29	6.93	4.85	5.73
2020-09-04T01:00:02Z	8.86	6.93	4.85	5.73
2020-09-04T01:20:02Z	9.31	6.96	4.85	5.71
2020-09-04T01:40:02Z	9.51	6.96	4.85	5.71
2020-09-04T02:00:02Z	9.55	6.96	4.85	5.71
2020-09-04T02:20:02Z	9.59	6.98	4.85	5.71
2020-09-04T02:40:02Z	9.67	7.01	4.85	5.71
2020-09-04T03:00:02Z	9.67	7.04	4.85	5.71
2020-09-04T03:20:02Z	9.63	7.07	4.85	5.71
2020-09-04T03:40:02Z	9.59	7.09	4.85	5.71
2020-09-04T04:00:02Z	9.59	7.12	4.85	5.71
2020-09-04T04:20:02Z	9.59	7.15	4.85	5.71
2020-09-04T04:40:02Z	9.55	7.18	4.85	5.71
2020-09-04T05:00:02Z	9.55	7.2	4.85	5.71
2020-09-04T05:20:02Z	9.51	7.2	4.85	5.71
2020-09-04T05:40:02Z	9.47	7.23	4.85	5.71
2020-09-04T06:00:02Z	9.47	7.26	4.83	5.71
2020-09-04T06:20:02Z	9.43	7.26	4.83	5.71
2020-09-04T06:40:02Z	9.43	7.29	4.83	5.71
2020-09-04T07:00:02Z	9.39	7.32	4.83	5.71
2020-09-04T07:20:02Z	9.39	7.32	4.83	5.71
2020-09-04T07:40:02Z	9.35	7.34	4.85	5.71
2020-09-04T08:00:02Z	9.35	7.34	4.85	5.71
2020-09-04T08:20:02Z	9.35	7.37	4.85	5.71
2020-09-04T08:40:02Z	9.31	7.37	4.83	5.71
2020-09-04T09:00:02Z	9.31	7.37	4.83	5.68
2020-09-04T09:20:02Z	9.27	7.37	4.83	5.68
2020-09-04T09:40:02Z	9.27	7.37	4.83	5.68
2020-09-04T10:00:02Z	9.23	7.4	4.83	5.68
2020-09-04T10:20:02Z	9.2	7.37	4.82	5.66
2020-09-04T10:40:02Z	9.2	7.37	4.8	5.64
2020-09-04T11:00:02Z	9.16	7.37	4.8	5.64
2020-09-04T11:20:02Z	9.16	7.4	4.82	5.64
2020-09-04T11:40:02Z	9.12	7.4	4.82	5.64
2020-09-04T12:00:02Z	9.08	7.4	4.8	5.64
2020-09-04T12:20:02Z	9.04	7.37	4.8	5.64
2020-09-04T12:40:02Z	9.04	7.4	4.8	5.64
2020-09-04T13:00:02Z	9.01	7.37	4.8	5.64
2020-09-04T13:20:02Z	8.97	7.37	4.8	5.62
2020-09-04T13:40:02Z	8.93	7.37	4.8	5.62
2020-09-04T14:00:02Z	8.93	7.4	4.8	5.64
2020-09-04T14:20:02Z	8.89	7.43	4.82	5.64
2020-09-04T14:40:02Z	8.89	7.43	4.82	5.64
2020-09-04T15:00:02Z	8.86	7.43	4.82	5.64
2020-09-04T15:20:02Z	8.86	7.43	4.82	5.66
2020-09-04T15:40:02Z	8.82	7.43	4.82	5.66
2020-09-04T16:00:02Z	8.82	7.43	4.83	5.66
2020-09-04T16:20:02Z	8.78	7.46	4.83	5.66
2020-09-04T16:40:02Z	8.78	7.46	4.83	5.66
2020-09-04T17:00:02Z	8.78	7.46	4.83	5.66
2020-09-04T17:20:02Z	8.75	7.46	4.83	5.66
2020-09-04T17:40:02Z	8.75	7.46	4.83	5.68
2020-09-04T18:00:02Z	8.75	7.46	4.83	5.68
2020-09-04T18:20:02Z	8.75	7.46	4.83	5.68
2020-09-04T18:40:02Z	8.71	7.49	4.85	5.68
2020-09-04T19:00:02Z	8.71	7.49	4.85	5.68
2020-09-04T19:20:02Z	8.71	7.49	4.83	5.68
2020-09-04T19:40:02Z	8.67	7.49	4.85	5.68
2020-09-04T20:00:02Z	8.67	7.46	4.85	5.68
2020-09-04T20:20:02Z	8.67	7.49	4.83	5.68
2020-09-04T20:40:02Z	8.64	7.49	4.85	5.68
2020-09-04T21:00:02Z	8.64	7.49	4.85	5.68
2020-09-04T21:20:02Z	8.64	7.49	4.85	5.68
2020-09-04T21:40:02Z	8.64	7.49	4.85	5.68
2020-09-04T22:00:02Z	8.6	7.49	4.85	5.68
2020-09-04T22:20:02Z	8.6	7.49	4.85	5.68
2020-09-04T22:40:02Z	8.6	7.49	4.85	5.68
2020-09-04T23:00:02Z	8.6	7.49	4.85	5.68
2020-09-04T23:20:02Z	8.57	7.49	4.85	5.68
2020-09-04T23:40:02Z	8.57	7.49	4.85	5.68
2020-09-05T00:00:02Z	8.57	7.49	4.85	5.68
2020-09-05T00:20:02Z	8.57	7.49	4.85	5.68
2020-09-05T00:40:02Z	8.53	7.49	4.85	5.68
2020-09-05T01:00:02Z	8.53	7.49	4.85	5.68
2020-09-05T01:20:02Z	8.53	7.49	4.85	5.68
2020-09-05T01:40:02Z	8.53	7.49	4.85	5.68
2020-09-05T02:00:02Z	8.49	7.49	4.85	5.68
2020-09-05T02:20:02Z	8.49	7.52	4.85	5.68
2020-09-05T02:40:02Z	8.49	7.49	4.85	5.68
2020-09-05T03:00:02Z	8.49	7.49	4.85	5.68
2020-09-05T03:20:02Z	8.49	7.49	4.85	5.68
2020-09-05T03:40:02Z	8.49	7.49	4.85	5.68
2020-09-05T04:00:02Z	8.49	7.49	4.85	5.68
2020-09-05T04:20:02Z	8.46	7.49	4.85	5.68
2020-09-05T04:40:02Z	8.46	7.49	4.85	5.71
2020-09-05T05:00:02Z	8.46	7.52	4.85	5.71
2020-09-05T05:20:02Z	8.67	7.52	4.87	5.73
2020-09-05T05:40:02Z	9.39	7.52	4.87	5.71
2020-09-05T06:00:02Z	9.75	7.52	4.87	5.71
2020-09-05T06:20:02Z	9.83	7.55	4.87	5.71
2020-09-05T06:40:02Z	9.83	7.58	4.87	5.71
2020-09-05T07:00:02Z	9.87	7.61	4.87	5.71
2020-09-05T07:20:02Z	9.83	7.63	4.87	5.71
2020-09-05T07:40:02Z	9.83	7.63	4.87	5.71
2020-09-05T08:00:02Z	9.79	7.66	4.87	5.71
2020-09-05T08:20:02Z	9.79	7.7	4.87	5.71
2020-09-05T08:40:02Z	9.79	7.7	4.87	5.71
2020-09-05T09:00:02Z	9.75	7.72	4.87	5.71
2020-09-05T09:20:02Z	9.75	7.72	4.85	5.71
2020-09-05T09:40:02Z	9.71	7.75	4.87	5.71
2020-09-05T10:00:02Z	9.71	7.75	4.85	5.71
2020-09-05T10:20:02Z	9.67	7.75	4.85	5.71
2020-09-05T10:40:02Z	9.67	7.79	4.87	5.71
2020-09-05T11:00:02Z	9.67	7.79	4.85	5.71
2020-09-05T11:20:02Z	9.63	7.82	4.87	5.71
2020-09-05T11:40:02Z	9.63	7.82	4.87	5.71
2020-09-05T12:00:02Z	9.63	7.82	4.87	5.71
2020-09-05T12:20:02Z	9.59	7.82	4.87	5.68
2020-09-05T12:40:02Z	9.59	7.82	4.87	5.71
2020-09-05T13:00:02Z	9.59	7.85	4.87	5.71
2020-09-05T13:20:02Z	9.59	7.85	4.87	5.71
2020-09-05T13:40:02Z	9.55	7.85	4.87	5.71
2020-09-05T14:00:02Z	9.55	7.85	4.87	5.68
2020-09-05T14:20:02Z	9.51	7.88	4.87	5.68
2020-09-05T14:40:02Z	9.51	7.88	4.87	5.68
2020-09-05T15:00:02Z	9.51	7.88	4.87	5.68
2020-09-05T15:20:02Z	9.47	7.88	4.87	5.68
2020-09-05T15:40:02Z	9.47	7.88	4.87	5.68
2020-09-05T16:00:02Z	9.47	7.88	4.87	5.68
2020-09-05T16:20:02Z	9.43	7.88	4.87	5.71
2020-09-05T16:40:02Z	9.43	7.91	4.87	5.68
2020-09-05T17:00:02Z	9.43	7.91	4.87	5.68
2020-09-05T17:20:02Z	9.39	7.91	4.87	5.71
2020-09-05T17:40:02Z	9.39	7.91	4.87	5.71
2020-09-05T18:00:02Z	9.39	7.91	4.87	5.71
2020-09-05T18:20:02Z	9.35	7.91	4.87	5.71
2020-09-05T18:40:02Z	9.35	7.91	4.87	5.71
2020-09-05T19:00:02Z	9.35	7.94	4.87	5.71
2020-09-05T19:20:02Z	9.35	7.94	4.87	5.71
2020-09-05T19:40:02Z	9.35	7.94	4.87	5.71
2020-09-05T20:00:02Z	9.31	7.94	4.87	5.71
2020-09-05T20:20:02Z	9.31	7.94	4.87	5.71
2020-09-05T20:40:02Z	9.31	7.94	4.87	5.71
2020-09-05T21:00:02Z	9.27	7.94	4.87	5.71
2020-09-05T21:20:02Z	9.27	7.94	4.87	5.71
2020-09-05T21:40:02Z	9.27	7.94	4.87	5.71
2020-09-05T22:00:02Z	9.27	7.94	4.87	5.71
2020-09-05T22:20:02Z	9.23	7.94	4.87	5.71
2020-09-05T22:40:02Z	9.23	7.94	4.87	5.71
2020-09-05T23:00:02Z	9.23	7.94	4.87	5.71
2020-09-05T23:20:02Z	9.23	7.94	4.87	5.71
2020-09-05T23:40:02Z	9.2	7.94	4.87	5.71
2020-09-06T00:00:02Z	9.2	7.94	4.87	5.71
2020-09-06T00:20:02Z	9.2	7.97	4.89	5.71
2020-09-06T00:40:02Z	9.2	7.97	4.89	5.71
2020-09-06T01:00:02Z	9.2	7.97	4.89	5.71
2020-09-06T01:20:02Z	9.2	7.94	4.89	5.71
2020-09-06T01:40:02Z	9.16	7.97	4.89	5.71
2020-09-06T02:00:02Z	9.16	7.97	4.89	5.71
2020-09-06T02:20:02Z	9.16	7.97	4.89	5.71
2020-09-06T02:40:02Z	9.16	7.97	4.89	5.71
2020-09-06T03:00:02Z	9.12	7.97	4.89	5.71
2020-09-06T03:20:02Z	9.12	7.97	4.89	5.71
2020-09-06T03:40:02Z	9.12	7.97	4.89	5.71
2020-09-06T04:00:02Z	9.12	7.97	4.89	5.71
2020-09-06T04:20:02Z	9.12	7.97	4.89	5.71
2020-09-06T04:40:02Z	9.08	7.97	4.89	5.71
2020-09-06T05:00:02Z	9.08	7.97	4.89	5.71
2020-09-06T05:20:02Z	9.08	7.97	4.89	5.71
2020-09-06T05:40:02Z	9.08	7.97	4.89	5.71
2020-09-06T06:00:02Z	9.04	7.97	4.89	5.71
2020-09-06T06:20:02Z	9.04	7.97	4.89	5.71
2020-09-06T06:40:02Z	9.04	7.94	4.89	5.71
2020-09-06T07:00:02Z	9.01	7.94	4.87	5.68
2020-09-06T07:20:02Z	9.01	7.94	4.87	5.68
2020-09-06T07:40:02Z	8.97	7.91	4.87	5.68
2020-09-06T08:00:02Z	8.97	7.91	4.85	5.66
2020-09-06T08:20:02Z	8.93	7.91	4.85	5.66
2020-09-06T08:40:02Z	8.93	7.88	4.85	5.66
2020-09-06T09:00:02Z	8.89	7.88	4.85	5.66
2020-09-06T09:20:02Z	8.86	7.88	4.83	5.64
2020-09-06T09:40:02Z	8.86	7.85	4.83	5.64
2020-09-06T10:00:02Z	8.86	7.88	4.83	5.64
2020-09-06T10:20:02Z	8.86	7.88	4.85	5.66
2020-09-06T10:40:02Z	8.82	7.88	4.85	5.64
2020-09-06T11:00:02Z	8.78	7.85	4.85	5.64
2020-09-06T11:20:02Z	8.78	7.88	4.85	5.66
2020-09-06T11:40:02Z	8.75	7.85	4.85	5.64
2020-09-06T12:00:02Z	8.71	7.85	4.83	5.64
2020-09-06T12:20:02Z	8.71	7.85	4.85	5.64
2020-09-06T12:40:02Z	8.71	7.85	4.85	5.64
2020-09-06T13:00:02Z	8.67	7.85	4.85	5.64
2020-09-06T13:20:02Z	8.64	7.85	4.85	5.64
2020-09-06T13:40:02Z	8.64	7.88	4.85	5.66
2020-09-06T14:00:02Z	8.6	7.85	4.85	5.66
2020-09-06T14:20:02Z	8.6	7.85	4.85	5.66
2020-09-06T14:40:02Z	8.57	7.85	4.85	5.66
2020-09-06T15:00:02Z	8.57	7.85	4.87	5.66
2020-09-06T15:20:02Z	8.53	7.85	4.87	5.66
2020-09-06T15:40:02Z	8.53	7.85	4.87	5.66
2020-09-06T16:00:02Z	8.53	7.85	4.87	5.68
2020-09-06T16:20:02Z	8.53	7.85	4.89	5.68
2020-09-06T16:40:02Z	8.49	7.85	4.89	5.68
2020-09-06T17:00:02Z	8.49	7.85	4.89	5.68
2020-09-06T17:20:02Z	8.49	7.88	4.89	5.68
2020-09-06T17:40:02Z	8.49	7.88	4.89	5.68
2020-09-06T18:00:02Z	8.49	7.88	4.89	5.71
2020-09-06T18:20:02Z	8.49	7.88	4.91	5.71
2020-09-06T18:40:02Z	8.46	7.88	4.91	5.71
2020-09-06T19:00:02Z	8.46	7.88	4.91	5.71
2020-09-06T19:20:02Z	8.46	7.88	4.91	5.71
2020-09-06T19:40:02Z	8.46	7.85	4.91	5.71
2020-09-06T20:00:02Z	8.46	7.88	4.91	5.71
2020-09-06T20:20:02Z	8.43	7.88	4.91	5.71
2020-09-06T20:40:02Z	8.43	7.85	4.91	5.71
2020-09-06T21:00:02Z	8.43	7.85	4.91	5.71
2020-09-06T21:20:02Z	8.43	7.85	4.91	5.71
2020-09-06T21:40:02Z	8.43	7.85	4.91	5.71
2020-09-06T22:00:02Z	8.43	7.85	4.91	5.73
2020-09-06T22:20:02Z	8.39	7.85	4.91	5.71
2020-09-06T22:40:02Z	8.39	7.85	4.91	5.73
2020-09-06T23:00:02Z	8.39	7.85	4.91	5.73
2020-09-06T23:20:02Z	8.39	7.85	4.91	5.73
2020-09-06T23:40:02Z	8.39	7.85	4.91	5.71
2020-09-07T00:00:02Z	8.36	7.85	4.91	5.73
2020-09-07T00:20:02Z	8.36	7.85	4.91	5.71
2020-09-07T00:40:02Z	8.36	7.85	4.91	5.71
2020-09-07T01:00:02Z	8.36	7.85	4.91	5.71
2020-09-07T01:20:02Z	8.36	7.85	4.91	5.71
2020-09-07T01:40:02Z	8.36	7.85	4.91	5.71
2020-09-07T02:00:02Z	8.36	7.82	4.91	5.71
2020-09-07T02:20:02Z	8.32	7.82	4.91	5.71
2020-09-07T02:40:02Z	8.32	7.82	4.91	5.71
2020-09-07T03:00:02Z	8.32	7.82	4.91	5.71
2020-09-07T03:20:02Z	8.32	7.82	4.91	5.71
2020-09-07T03:40:02Z	8.32	7.82	4.91	5.71
2020-09-07T04:00:02Z	8.29	7.82	4.91	5.71
2020-09-07T04:20:02Z	8.29	7.82	4.91	5.71
2020-09-07T04:40:02Z	8.29	7.82	4.91	5.71
2020-09-07T05:00:02Z	8.29	7.82	4.92	5.73
2020-09-07T05:20:02Z	8.29	7.82	4.92	5.73
2020-09-07T05:40:02Z	8.29	7.82	4.91	5.71
2020-09-07T06:00:02Z	8.25	7.82	4.91	5.71
2020-09-07T06:20:02Z	8.25	7.82	4.91	5.71
2020-09-07T06:40:02Z	8.25	7.79	4.91	5.71
2020-09-07T07:00:02Z	8.25	7.79	4.91	5.71
2020-09-07T07:20:02Z	8.22	7.79	4.91	5.71
2020-09-07T07:40:02Z	8.22	7.75	4.89	5.68
2020-09-07T08:00:02Z	8.18	7.75	4.89	5.68
2020-09-07T08:20:02Z	8.15	7.72	4.89	5.66
2020-09-07T08:40:02Z	8.15	7.72	4.89	5.66
2020-09-07T09:00:02Z	8.15	7.72	4.89	5.66
2020-09-07T09:20:02Z	8.12	7.7	4.87	5.66
2020-09-07T09:40:02Z	8.08	7.66	4.87	5.64
2020-09-07T10:00:02Z	8.08	7.66	4.85	5.64
2020-09-07T10:20:02Z	8.05	7.66	4.85	5.64
2020-09-07T10:40:02Z	8.05	7.66	4.85	5.64
2020-09-07T11:00:02Z	8.01	7.66	4.85	5.62
2020-09-07T11:20:02Z	7.98	7.66	4.85	5.62
2020-09-07T11:40:02Z	7.98	7.63	4.85	5.62
2020-09-07T12:00:02Z	7.95	7.63	4.87	5.64
2020-09-07T12:20:02Z	7.95	7.63	4.87	5.64
2020-09-07T12:40:02Z	7.92	7.63	4.87	5.64
2020-09-07T13:00:02Z	7.92	7.63	4.87	5.64
2020-09-07T13:20:02Z	7.88	7.63	4.87	5.64
2020-09-07T13:40:02Z	7.85	7.63	4.87	5.64
2020-09-07T14:00:02Z	7.82	7.63	4.87	5.64
2020-09-07T14:20:02Z	7.82	7.63	4.89	5.66
2020-09-07T14:40:02Z	7.79	7.63	4.89	5.66
2020-09-07T15:00:02Z	7.79	7.63	4.89	5.66
2020-09-07T15:20:02Z	7.79	7.63	4.91	5.68
2020-09-07T15:40:02Z	7.79	7.63	4.91	5.68
2020-09-07T16:00:02Z	7.75	7.63	4.91	5.68
2020-09-07T16:20:02Z	7.75	7.63	4.91	5.68
2020-09-07T16:40:02Z	7.75	7.63	4.91	5.68
2020-09-07T17:00:02Z	7.75	7.66	4.92	5.71
2020-09-07T17:20:02Z	7.75	7.66	4.92	5.71
2020-09-07T17:40:02Z	7.75	7.66	4.92	5.71
2020-09-07T18:00:02Z	7.75	7.66	4.92	5.71
2020-09-07T18:20:02Z	7.75	7.66	4.94	5.71
2020-09-07T18:40:02Z	7.75	7.66	4.94	5.71
2020-09-07T19:00:02Z	7.75	7.63	4.94	5.71
2020-09-07T19:20:02Z	7.75	7.66	4.94	5.73
2020-09-07T19:40:02Z	7.72	7.63	4.94	5.71
2020-09-07T20:00:02Z	7.72	7.66	4.94	5.73
2020-09-07T20:20:02Z	7.72	7.63	4.94	5.73
2020-09-07T20:40:02Z	7.72	7.63	4.94	5.73
2020-09-07T21:00:02Z	7.72	7.63	4.94	5.73
2020-09-07T21:20:02Z	7.72	7.63	4.94	5.73
2020-09-07T21:40:02Z	7.72	7.63	4.94	5.73
2020-09-07T22:00:02Z	7.69	7.63	4.94	5.73
2020-09-07T22:20:02Z	7.69	7.63	4.94	5.73
2020-09-07T22:40:02Z	7.69	7.63	4.94	5.73
2020-09-07T23:00:02Z	7.69	7.63	4.94	5.73
2020-09-07T23:20:02Z	7.69	7.63	4.94	5.73
2020-09-07T23:40:02Z	7.69	7.63	4.94	5.73
2020-09-08T00:00:02Z	7.69	7.63	4.94	5.73
2020-09-08T00:20:02Z	7.66	7.61	4.94	5.73
2020-09-08T00:40:02Z	7.66	7.61	4.94	5.73
2020-09-08T01:00:02Z	7.66	7.61	4.94	5.73
2020-09-08T01:20:02Z	7.66	7.61	4.94	5.73
2020-09-08T01:40:02Z	7.66	7.61	4.94	5.73
2020-09-08T02:00:02Z	7.66	7.61	4.94	5.73
2020-09-08T02:20:02Z	7.66	7.61	4.94	5.73
2020-09-08T02:40:02Z	7.66	7.61	4.94	5.73
2020-09-08T03:00:02Z	7.66	7.61	4.94	5.73
2020-09-08T03:20:02Z	7.62	7.61	4.94	5.73
2020-09-08T03:40:02Z	7.62	7.58	4.94	5.73
2020-09-08T04:00:02Z	7.62	7.58	4.94	5.73
2020-09-08T04:20:02Z	7.62	7.58	4.96	5.73
2020-09-08T04:40:02Z	7.62	7.58	4.94	5.73
2020-09-08T05:00:02Z	7.62	7.58	4.94	5.73
2020-09-08T05:20:02Z	7.59	7.58	4.94	5.73
2020-09-08T05:40:02Z	7.59	7.58	4.94	5.73
2020-09-08T06:00:02Z	7.59	7.55	4.94	5.73
2020-09-08T06:20:02Z	7.59	7.55	4.94	5.71
2020-09-08T06:40:02Z	7.59	7.55	4.94	5.71
2020-09-08T07:00:02Z	7.56	7.55	4.94	5.71
2020-09-08T07:20:02Z	7.56	7.52	4.92	5.68
2020-09-08T07:40:02Z	7.53	7.52	4.92	5.68
2020-09-08T08:00:02Z	7.5	7.49	4.92	5.68
2020-09-08T08:20:02Z	7.5	7.49	4.92	5.68
2020-09-08T08:40:02Z	7.47	7.49	4.92	5.68
2020-09-08T09:00:02Z	7.47	7.46	4.92	5.68
2020-09-08T09:20:02Z	7.44	7.46	4.92	5.68
2020-09-08T09:40:02Z	7.44	7.46	4.91	5.66
2020-09-08T10:00:02Z	7.44	7.46	4.92	5.68
2020-09-08T10:20:02Z	7.41	7.46	4.92	5.68
2020-09-08T10:40:02Z	7.41	7.46	4.92	5.66
2020-09-08T11:00:02Z	7.38	7.43	4.92	5.66
2020-09-08T11:20:02Z	7.35	7.43	4.91	5.66
2020-09-08T11:40:02Z	7.32	7.4	4.91	5.66
2020-09-08T12:00:02Z	7.32	7.4	4.91	5.66
2020-09-08T12:20:02Z	7.32	7.4	4.92	5.66
2020-09-08T12:40:02Z	7.32	7.4	4.92	5.66
2020-09-08T13:00:02Z	7.29	7.4	4.92	5.68
2020-09-08T13:20:02Z	7.29	7.4	4.92	5.68
2020-09-08T13:40:02Z	7.29	7.4	4.92	5.68
2020-09-08T14:00:02Z	7.26	7.4	4.92	5.68
2020-09-08T14:20:02Z	7.26	7.4	4.92	5.68
2020-09-08T14:40:02Z	7.23	7.37	4.92	5.68
2020-09-08T15:00:02Z	7.23	7.4	4.92	5.68
2020-09-08T15:20:02Z	7.23	7.37	4.92	5.68
2020-09-08T15:40:02Z	7.23	7.37	4.94	5.68
2020-09-08T16:00:02Z	7.23	7.37	4.94	5.68
2020-09-08T16:20:02Z	7.23	7.37	4.94	5.68
2020-09-08T16:40:02Z	7.23	7.37	4.94	5.68
2020-09-08T17:00:02Z	7.2	7.37	4.94	5.68
2020-09-08T17:20:02Z	7.2	7.37	4.94	5.71
2020-09-08T17:40:02Z	7.2	7.37	4.94	5.71
2020-09-08T18:00:02Z	7.2	7.37	4.94	5.71
2020-09-08T18:20:02Z	7.2	7.37	4.94	5.71
2020-09-08T18:40:02Z	7.2	7.37	4.94	5.71
2020-09-08T19:00:02Z	7.2	7.37	4.94	5.71
2020-09-08T19:20:02Z	7.2	7.37	4.96	5.71
2020-09-08T19:40:02Z	7.2	7.37	4.96	5.71
2020-09-08T20:00:02Z	7.2	7.37	4.96	5.71
2020-09-08T20:20:02Z	7.2	7.37	4.96	5.71
2020-09-08T20:40:02Z	7.2	7.37	4.96	5.71
2020-09-08T21:00:02Z	7.17	7.37	4.96	5.71
2020-09-08T21:20:02Z	7.17	7.34	4.96	5.71
2020-09-08T21:40:02Z	7.17	7.37	4.96	5.71
2020-09-08T22:00:02Z	7.17	7.34	4.96	5.71
2020-09-08T22:20:02Z	7.17	7.37	4.96	5.71
2020-09-08T22:40:02Z	7.17	7.37	4.96	5.71
2020-09-08T23:00:02Z	7.17	7.34	4.96	5.71
2020-09-08T23:20:02Z	7.17	7.34	4.96	5.71
2020-09-08T23:40:02Z	7.17	7.34	4.96	5.71
2020-09-09T00:00:02Z	7.17	7.34	4.96	5.71
2020-09-09T00:20:02Z	7.17	7.34	4.96	5.71
2020-09-09T00:40:02Z	7.17	7.34	4.98	5.71
2020-09-09T01:00:02Z	7.17	7.34	4.98	5.71
2020-09-09T01:20:02Z	7.14	7.34	4.96	5.71
2020-09-09T01:40:02Z	7.14	7.34	4.98	5.71
2020-09-09T02:00:02Z	7.14	7.34	4.98	5.71
2020-09-09T02:20:02Z	7.14	7.34	4.98	5.71
2020-09-09T02:40:02Z	7.14	7.34	4.98	5.73
2020-09-09T03:00:02Z	7.14	7.34	4.98	5.73
2020-09-09T03:20:02Z	7.14	7.34	4.98	5.73
2020-09-09T03:40:02Z	7.14	7.34	4.98	5.73
2020-09-09T04:00:02Z	7.14	7.34	4.98	5.73
2020-09-09T04:20:02Z	7.14	7.32	4.98	5.73
2020-09-09T04:40:02Z	7.14	7.32	4.98	5.73
2020-09-09T05:00:02Z	7.14	7.32	4.98	5.73
2020-09-09T05:20:02Z	7.14	7.32	4.98	5.73
2020-09-09T05:40:02Z	7.14	7.32	4.98	5.71
2020-09-09T06:00:02Z	7.11	7.32	4.98	5.71
2020-09-09T06:20:02Z	7.11	7.32	4.98	5.71
2020-09-09T06:40:02Z	7.11	7.32	4.98	5.71
2020-09-09T07:00:02Z	7.11	7.29	4.98	5.71
2020-09-09T07:20:02Z	7.11	7.29	4.98	5.71
2020-09-09T07:40:02Z	7.11	7.29	4.98	5.71
2020-09-09T08:00:02Z	7.08	7.29	4.96	5.71
2020-09-09T08:20:02Z	7.08	7.26	4.96	5.68
2020-09-09T08:40:02Z	7.05	7.26	4.96	5.68
2020-09-09T09:00:02Z	7.05	7.26	4.96	5.68
2020-09-09T09:20:02Z	7.02	7.23	4.96	5.68
2020-09-09T09:40:02Z	6.99	7.2	4.92	5.66
2020-09-09T10:00:02Z	6.96	7.18	4.92	5.64
2020-09-09T10:20:02Z	6.93	7.18	4.92	5.64
2020-09-09T10:40:02Z	6.91	7.18	4.91	5.64
2020-09-09T11:00:02Z	6.88	7.15	4.91	5.62
2020-09-09T11:20:02Z	6.88	7.15	4.91	5.62
2020-09-09T11:40:02Z	6.88	7.18	4.94	5.66
2020-09-09T12:00:02Z	6.88	7.18	4.94	5.66
2020-09-09T12:20:02Z	6.88	7.18	4.94	5.66
2020-09-09T12:40:02Z	6.85	7.18	4.94	5.66
2020-09-09T13:00:02Z	6.85	7.18	4.94	5.66
2020-09-09T13:20:02Z	6.85	7.18	4.96	5.68
2020-09-09T13:40:02Z	6.82	7.18	4.96	5.68
2020-09-09T14:00:02Z	6.82	7.18	4.96	5.68
2020-09-09T14:20:02Z	6.82	7.18	4.96	5.68
2020-09-09T14:40:02Z	6.79	7.18	4.96	5.68
2020-09-09T15:00:02Z	6.79	7.15	4.96	5.68
2020-09-09T15:20:02Z	6.79	7.15	4.96	5.68
2020-09-09T15:40:02Z	6.77	7.15	4.96	5.68
2020-09-09T16:00:02Z	6.77	7.15	4.96	5.68
2020-09-09T16:20:02Z	6.77	7.15	4.96	5.68
2020-09-09T16:40:02Z	6.77	7.15	4.98	5.71
2020-09-09T17:00:02Z	6.77	7.15	4.98	5.71
2020-09-09T17:20:02Z	6.77	7.15	4.98	5.71
2020-09-09T17:40:02Z	6.77	7.15	4.98	5.71
2020-09-09T18:00:02Z	6.77	7.15	4.98	5.71
2020-09-09T18:20:02Z	6.77	7.15	4.98	5.71
2020-09-09T18:40:02Z	6.77	7.15	4.98	5.71
2020-09-09T19:00:02Z	6.77	7.15	4.98	5.71
2020-09-09T19:20:02Z	6.77	7.15	4.98	5.71
2020-09-09T19:40:02Z	6.74	7.15	4.98	5.71
2020-09-09T20:00:02Z	6.74	7.15	4.98	5.71
2020-09-09T20:20:02Z	6.74	7.15	4.98	5.71
2020-09-09T20:40:02Z	6.74	7.15	5	5.71
2020-09-09T21:00:02Z	6.74	7.15	5	5.71
2020-09-09T21:20:02Z	6.74	7.15	5	5.71
2020-09-09T21:40:02Z	6.74	7.15	5	5.73
2020-09-09T22:00:02Z	6.85	7.15	5.01	5.75
2020-09-09T22:20:02Z	6.99	7.15	5.01	5.75
2020-09-09T22:40:02Z	7.05	7.15	5.01	5.75
2020-09-09T23:00:02Z	7.08	7.15	5.01	5.75
2020-09-09T23:20:02Z	7.11	7.15	5.01	5.75
2020-09-09T23:40:02Z	7.14	7.15	5.03	5.75
2020-09-10T00:00:02Z	7.14	7.15	5.01	5.75
2020-09-10T00:20:02Z	7.14	7.15	5.01	5.75
2020-09-10T00:40:02Z	7.14	7.15	5.03	5.75
2020-09-10T01:00:02Z	7.14	7.15	5.03	5.75
2020-09-10T01:20:02Z	7.14	7.15	5.03	5.75
2020-09-10T01:40:02Z	7.14	7.15	5.03	5.77
2020-09-10T02:00:02Z	7.11	7.15	5.03	5.77
2020-09-10T02:20:02Z	7.11	7.15	5.03	5.77
2020-09-10T02:40:02Z	7.11	7.15	5.03	5.75
2020-09-10T03:00:02Z	7.11	7.15	5.03	5.77
2020-09-10T03:20:02Z	7.11	7.15	5.03	5.77
2020-09-10T03:40:02Z	7.11	7.15	5.03	5.75
2020-09-10T04:00:02Z	7.08	7.15	5.03	5.75
2020-09-10T04:20:02Z	7.08	7.15	5.03	5.75
2020-09-10T04:40:02Z	7.08	7.12	5.03	5.75
2020-09-10T05:00:02Z	7.08	7.12	5.03	5.75
2020-09-10T05:20:02Z	7.08	7.12	5.03	5.77
2020-09-10T05:40:02Z	7.08	7.12	5.03	5.75
2020-09-10T06:00:02Z	7.08	7.12	5.03	5.75
2020-09-10T06:20:02Z	7.05	7.12	5.03	5.75
2020-09-10T06:40:02Z	7.05	7.09	5.01	5.75
2020-09-10T07:00:02Z	7.02	7.09	5.01	5.73
2020-09-10T07:20:02Z	7.02	7.09	5.01	5.73
2020-09-10T07:40:02Z	7.02	7.09	5.01	5.73
2020-09-10T08:00:02Z	6.99	7.07	5	5.71
2020-09-10T08:20:02Z	6.96	7.07	5	5.71
2020-09-10T08:40:02Z	6.96	7.07	5	5.71
2020-09-10T09:00:02Z	6.93	7.04	5	5.71
2020-09-10T09:20:02Z	6.93	7.04	5	5.68
2020-09-10T09:40:02Z	6.91	7.04	5	5.68
2020-09-10T10:00:02Z	6.88	7.04	4.98	5.68
2020-09-10T10:20:02Z	6.85	7.01	4.98	5.66
2020-09-10T10:40:02Z	6.88	7.01	4.98	5.68
2020-09-10T11:00:02Z	6.88	7.01	5	5.68
2020-09-10T11:20:02Z	6.85	7.01	4.98	5.68
2020-09-10T11:40:02Z	6.82	7.01	5	5.71
2020-09-10T12:00:02Z	6.79	7.01	4.98	5.68
2020-09-10T12:20:02Z	6.79	7.01	5	5.71
2020-09-10T12:40:02Z	6.79	7.01	5	5.71
2020-09-10T13:00:02Z	6.79	7.01	5	5.71
2020-09-10T13:20:02Z	6.74	6.98	4.98	5.68
2020-09-10T13:40:02Z	6.74	6.98	5	5.71
2020-09-10T14:00:02Z	6.74	6.98	5	5.71
2020-09-10T14:20:02Z	6.74	6.98	5	5.71
2020-09-10T14:40:02Z	6.71	6.98	5	5.71
2020-09-10T15:00:02Z	6.71	6.98	5	5.71
2020-09-10T15:20:02Z	6.71	6.98	5.01	5.71
2020-09-10T15:40:02Z	6.71	6.98	5.01	5.73
2020-09-10T16:00:02Z	6.71	6.98	5.01	5.71
2020-09-10T16:20:02Z	6.71	6.98	5.01	5.73
2020-09-10T16:40:02Z	6.71	7.01	5.01	5.73
2020-09-10T17:00:02Z	6.71	7.01	5.01	5.73
2020-09-10T17:20:02Z	6.71	7.01	5.03	5.73
2020-09-10T17:40:02Z	6.71	7.01	5.03	5.75
2020-09-10T18:00:02Z	6.71	7.01	5.03	5.75
2020-09-10T18:20:02Z	6.71	7.01	5.03	5.75
2020-09-10T18:40:02Z	6.71	7.01	5.03	5.75
2020-09-10T19:00:02Z	6.71	7.01	5.03	5.75
2020-09-10T19:20:02Z	6.71	7.01	5.03	5.75
2020-09-10T19:40:02Z	6.71	7.01	5.05	5.75
2020-09-10T20:00:02Z	6.71	7.01	5.05	5.75
2020-09-10T20:20:02Z	6.71	7.01	5.05	5.75
2020-09-10T20:40:02Z	6.68	7.01	5.05	5.75
2020-09-10T21:00:02Z	6.71	7.01	5.05	5.75
2020-09-10T21:20:02Z	6.71	7.01	5.05	5.75
2020-09-10T21:40:02Z	6.68	7.01	5.05	5.75
2020-09-10T22:00:02Z	6.68	7.01	5.05	5.75
2020-09-10T22:20:02Z	6.68	7.01	5.05	5.75
2020-09-10T22:40:02Z	6.68	7.01	5.05	5.75
2020-09-10T23:00:02Z	6.68	7.01	5.05	5.75
2020-09-10T23:20:02Z	6.68	7.01	5.05	5.75
2020-09-10T23:40:02Z	6.68	7.01	5.05	5.75
2020-09-11T00:00:02Z	6.68	7.01	5.05	5.75
2020-09-11T00:20:02Z	6.68	7.01	5.05	5.75
2020-09-11T00:40:02Z	6.68	7.01	5.05	5.77
2020-09-11T01:00:02Z	6.66	7.01	5.05	5.77
2020-09-11T01:20:02Z	6.66	6.98	5.05	5.75
2020-09-11T01:40:02Z	6.66	6.98	5.05	5.75
2020-09-11T02:00:02Z	6.66	6.98	5.05	5.75
2020-09-11T02:20:02Z	6.66	6.98	5.05	5.75
2020-09-11T02:40:02Z	6.66	6.98	5.05	5.75
2020-09-11T03:00:02Z	6.66	6.98	5.05	5.75
2020-09-11T03:20:02Z	6.66	6.98	5.05	5.75
2020-09-11T03:40:02Z	6.66	6.98	5.05	5.75
2020-09-11T04:00:02Z	6.66	6.98	5.05	5.75
2020-09-11T04:20:02Z	6.66	6.98	5.05	5.75
2020-09-11T04:40:02Z	6.66	6.98	5.05	5.75
2020-09-11T05:00:02Z	6.66	6.98	5.05	5.75
2020-09-11T05:20:02Z	6.63	6.98	5.05	5.75
2020-09-11T05:40:02Z	6.63	6.98	5.05	5.75
2020-09-11T06:00:02Z	6.63	6.98	5.05	5.75
2020-09-11T06:20:02Z	6.63	6.96	5.05	5.75
2020-09-11T06:40:02Z	6.63	6.96	5.05	5.73
2020-09-11T07:00:02Z	6.6	6.96	5.03	5.73
2020-09-11T07:20:02Z	6.6	6.93	5.03	5.73
2020-09-11T07:40:02Z	6.58	6.93	5.03	5.71
2020-09-11T08:00:02Z	6.55	6.9	5.01	5.71
2020-09-11T08:20:02Z	6.52	6.9	5.01	5.71
2020-09-11T08:40:02Z	6.5	6.88	5	5.68
2020-09-11T09:00:02Z	6.47	6.88	5	5.68
2020-09-11T09:20:02Z	6.44	6.88	5	5.68
2020-09-11T09:40:02Z	6.42	6.85	5	5.68
2020-09-11T10:00:02Z	6.39	6.85	4.98	5.66
2020-09-11T10:20:02Z	6.39	6.83	4.98	5.66
2020-09-11T10:40:02Z	6.37	6.83	4.98	5.66
2020-09-11T11:00:02Z	6.34	6.83	4.98	5.66
2020-09-11T11:20:02Z	6.32	6.83	4.98	5.66
2020-09-11T11:40:02Z	6.32	6.83	4.98	5.66
2020-09-11T12:00:02Z	6.29	6.83	4.98	5.66
2020-09-11T12:20:02Z	6.26	6.8	4.98	5.66
2020-09-11T12:40:02Z	6.26	6.8	4.98	5.66
2020-09-11T13:00:02Z	6.24	6.83	5	5.66
2020-09-11T13:20:02Z	6.24	6.8	5	5.68
2020-09-11T13:40:02Z	6.21	6.8	5	5.68
2020-09-11T14:00:02Z	6.21	6.8	5	5.68
2020-09-11T14:20:02Z	6.19	6.8	5	5.68
2020-09-11T14:40:02Z	6.16	6.8	5	5.68
2020-09-11T15:00:02Z	6.16	6.8	5.01	5.71
2020-09-11T15:20:02Z	6.16	6.8	5.01	5.71
2020-09-11T15:40:02Z	6.14	6.8	5.01	5.71
2020-09-11T16:00:02Z	6.14	6.8	5.01	5.71
2020-09-11T16:20:02Z	6.14	6.8	5.01	5.71
2020-09-11T16:40:02Z	6.14	6.8	5.03	5.73
2020-09-11T17:00:02Z	6.16	6.8	5.03	5.73
2020-09-11T17:20:02Z	6.16	6.83	5.03	5.73
2020-09-11T17:40:02Z	6.16	6.83	5.03	5.73
2020-09-11T18:00:02Z	6.16	6.83	5.05	5.75
2020-09-11T18:20:02Z	6.16	6.83	5.05	5.75
2020-09-11T18:40:02Z	6.16	6.83	5.05	5.75
2020-09-11T19:00:02Z	6.16	6.83	5.05	5.75
2020-09-11T19:20:02Z	6.16	6.83	5.05	5.75
2020-09-11T19:40:02Z	6.16	6.83	5.05	5.75
2020-09-11T20:00:02Z	6.16	6.83	5.05	5.75
2020-09-11T20:20:02Z	6.16	6.83	5.05	5.75
2020-09-11T20:40:02Z	6.16	6.83	5.05	5.75
2020-09-11T21:00:02Z	6.16	6.83	5.05	5.75
2020-09-11T21:20:02Z	6.16	6.83	5.05	5.75
2020-09-11T21:40:02Z	6.16	6.83	5.07	5.75
2020-09-11T22:00:02Z	6.16	6.83	5.07	5.75
2020-09-11T22:20:02Z	6.16	6.83	5.07	5.75
2020-09-11T22:40:02Z	6.16	6.8	5.07	5.75
2020-09-11T23:00:02Z	6.16	6.83	5.07	5.75
2020-09-11T23:20:02Z	6.14	6.8	5.07	5.75
2020-09-11T23:40:02Z	6.14	6.8	5.07	5.75
2020-09-12T00:00:02Z	6.16	6.8	5.07	5.75
2020-09-12T00:20:02Z	6.16	6.83	5.07	5.75
2020-09-12T00:40:02Z	6.14	6.8	5.07	5.75
2020-09-12T01:00:02Z	6.14	6.8	5.07	5.75
2020-09-12T01:20:02Z	6.16	6.8	5.07	5.75
2020-09-12T01:40:02Z	6.14	6.8	5.07	5.75
2020-09-12T02:00:02Z	6.14	6.8	5.07	5.77
2020-09-12T02:20:02Z	6.14	6.8	5.07	5.77
2020-09-12T02:40:02Z	6.14	6.8	5.07	5.77
2020-09-12T03:00:02Z	6.14	6.8	5.07	5.75
2020-09-12T03:20:02Z	6.14	6.8	5.07	5.77
2020-09-12T03:40:02Z	6.14	6.8	5.07	5.77
2020-09-12T04:00:02Z	6.14	6.8	5.07	5.77
2020-09-12T04:20:02Z	6.14	6.8	5.07	5.77
2020-09-12T04:40:02Z	6.14	6.8	5.07	5.77
2020-09-12T05:00:02Z	6.14	6.8	5.07	5.75
2020-09-12T05:20:02Z	6.11	6.8	5.07	5.77
2020-09-12T05:40:02Z	6.14	6.77	5.07	5.77
2020-09-12T06:00:02Z	6.11	6.77	5.07	5.75
2020-09-12T06:20:02Z	6.11	6.77	5.07	5.75
2020-09-12T06:40:02Z	6.11	6.77	5.07	5.75
2020-09-12T07:00:02Z	6.09	6.77	5.07	5.75
2020-09-12T07:20:02Z	6.09	6.75	5.05	5.75
2020-09-12T07:40:02Z	6.06	6.75	5.05	5.73
2020-09-12T08:00:02Z	6.04	6.72	5.03	5.73
2020-09-12T08:20:02Z	6.02	6.72	5.03	5.71
2020-09-12T08:40:02Z	6.02	6.7	5.03	5.71
2020-09-12T09:00:02Z	5.99	6.7	5.03	5.71
2020-09-12T09:20:02Z	5.94	6.67	5.01	5.68
2020-09-12T09:40:02Z	5.92	6.67	5.01	5.68
2020-09-12T10:00:02Z	5.92	6.64	5	5.66
2020-09-12T10:20:02Z	5.9	6.64	5	5.66
2020-09-12T10:40:02Z	5.87	6.62	5	5.66
2020-09-12T11:00:02Z	5.85	6.62	5	5.66
2020-09-12T11:20:02Z	5.83	6.62	5	5.66
2020-09-12T11:40:02Z	5.8	6.62	4.98	5.66
2020-09-12T12:00:02Z	5.8	6.62	5	5.66
2020-09-12T12:20:02Z	5.78	6.62	5	5.66
2020-09-12T12:40:02Z	5.76	6.62	5	5.68
2020-09-12T13:00:02Z	5.73	6.59	5	5.66
2020-09-12T13:20:02Z	5.71	6.59	5	5.66
2020-09-12T13:40:02Z	5.71	6.59	5	5.66
2020-09-12T14:00:02Z	5.69	6.59	5	5.66
2020-09-12T14:20:02Z	5.66	6.59	5	5.66
2020-09-12T14:40:02Z	5.64	6.57	5	5.66
2020-09-12T15:00:02Z	5.64	6.59	5.01	5.68
2020-09-12T15:20:02Z	5.64	6.59	5.01	5.68
2020-09-12T15:40:02Z	5.62	6.57	5.01	5.68
2020-09-12T16:00:02Z	5.62	6.59	5.01	5.71
2020-09-12T16:20:02Z	5.62	6.59	5.03	5.71
2020-09-12T16:40:02Z	5.62	6.59	5.03	5.71
2020-09-12T17:00:02Z	5.62	6.59	5.03	5.71
2020-09-12T17:20:02Z	5.62	6.59	5.03	5.73
2020-09-12T17:40:02Z	5.62	6.59	5.05	5.73
2020-09-12T18:00:02Z	5.62	6.62	5.05	5.73
2020-09-12T18:20:02Z	5.62	6.59	5.05	5.73
2020-09-12T18:40:02Z	5.62	6.59	5.05	5.73
2020-09-12T19:00:02Z	5.62	6.59	5.05	5.73
2020-09-12T19:20:02Z	5.62	6.59	5.05	5.73
2020-09-12T19:40:02Z	5.62	6.62	5.07	5.75
2020-09-12T20:00:02Z	5.62	6.59	5.07	5.75
2020-09-12T20:20:02Z	5.62	6.59	5.07	5.75
2020-09-12T20:40:02Z	5.62	6.62	5.07	5.75
2020-09-12T21:00:02Z	5.62	6.59	5.07	5.75
2020-09-12T21:20:02Z	5.62	6.62	5.07	5.75
2020-09-12T21:40:02Z	5.62	6.62	5.07	5.75
2020-09-12T22:00:02Z	5.62	6.62	5.07	5.75
2020-09-12T22:20:02Z	5.64	6.59	5.07	5.75
2020-09-12T22:40:02Z	5.62	6.62	5.07	5.75
2020-09-12T23:00:02Z	5.64	6.62	5.07	5.75
2020-09-12T23:20:02Z	5.62	6.62	5.07	5.75
2020-09-12T23:40:02Z	5.62	6.59	5.07	5.75
2020-09-13T00:00:02Z	5.64	6.59	5.09	5.75
2020-09-13T00:20:02Z	5.62	6.62	5.09	5.77
2020-09-13T00:40:02Z	5.62	6.59	5.09	5.77
2020-09-13T01:00:02Z	5.64	6.59	5.09	5.77
2020-09-13T01:20:02Z	5.64	6.59	5.09	5.77
2020-09-13T01:40:02Z	5.64	6.59	5.09	5.77
2020-09-13T02:00:02Z	5.64	6.59	5.09	5.77
2020-09-13T02:20:02Z	5.62	6.59	5.09	5.77
2020-09-13T02:40:02Z	5.62	6.59	5.09	5.77
2020-09-13T03:00:02Z	5.62	6.59	5.09	5.77
2020-09-13T03:20:02Z	5.62	6.59	5.09	5.77
2020-09-13T03:40:02Z	5.62	6.59	5.09	5.77
2020-09-13T04:00:02Z	5.62	6.59	5.09	5.77
2020-09-13T04:20:02Z	5.62	6.59	5.09	5.77
2020-09-13T04:40:02Z	5.62	6.59	5.09	5.77
2020-09-13T05:00:02Z	5.62	6.59	5.09	5.77
2020-09-13T05:20:02Z	5.62	6.59	5.09	5.77
2020-09-13T05:40:02Z	5.62	6.59	5.09	5.77
2020-09-13T06:00:02Z	5.62	6.57	5.09	5.77
2020-09-13T06:20:02Z	5.62	6.57	5.09	5.75
2020-09-13T06:40:02Z	5.62	6.57	5.09	5.75
2020-09-13T07:00:02Z	5.6	6.57	5.07	5.75
2020-09-13T07:20:02Z	5.6	6.57	5.07	5.75
2020-09-13T07:40:02Z	5.58	6.54	5.07	5.75
2020-09-13T08:00:02Z	5.58	6.54	5.07	5.73
2020-09-13T08:20:02Z	5.55	6.52	5.07	5.73
2020-09-13T08:40:02Z	5.53	6.52	5.05	5.73
2020-09-13T09:00:02Z	5.53	6.49	5.05	5.73
2020-09-13T09:20:02Z	5.49	6.49	5.03	5.71
2020-09-13T09:40:02Z	5.49	6.47	5.03	5.71
2020-09-13T10:00:02Z	5.46	6.47	5.03	5.68
2020-09-13T10:20:02Z	5.42	6.44	5.01	5.68
2020-09-13T10:40:02Z	5.42	6.44	5.01	5.68
2020-09-13T11:00:02Z	5.4	6.44	5.01	5.68
2020-09-13T11:20:02Z	5.38	6.42	5.01	5.68
2020-09-13T11:40:02Z	5.38	6.44	5.01	5.68
2020-09-13T12:00:02Z	5.36	6.42	5.01	5.68
2020-09-13T12:20:02Z	5.34	6.42	5.01	5.68
2020-09-13T12:40:02Z	5.32	6.42	5.01	5.68
2020-09-13T13:00:02Z	5.29	6.42	5.01	5.68
2020-09-13T13:20:02Z	5.29	6.39	5.01	5.68
2020-09-13T13:40:02Z	5.27	6.39	5.01	5.68
2020-09-13T14:00:02Z	5.25	6.39	5.01	5.71
2020-09-13T14:20:02Z	5.23	6.39	5.01	5.71
2020-09-13T14:40:02Z	5.23	6.39	5.03	5.71
2020-09-13T15:00:02Z	5.23	6.39	5.03	5.71
2020-09-13T15:20:02Z	5.21	6.39	5.03	5.73
2020-09-13T15:40:02Z	5.21	6.39	5.03	5.73
2020-09-13T16:00:02Z	5.21	6.39	5.03	5.73
2020-09-13T16:20:02Z	5.21	6.39	5.05	5.73
2020-09-13T16:40:02Z	5.21	6.39	5.05	5.73
2020-09-13T17:00:02Z	5.21	6.39	5.05	5.73
2020-09-13T17:20:02Z	5.21	6.42	5.05	5.75
2020-09-13T17:40:02Z	5.21	6.42	5.07	5.75
2020-09-13T18:00:02Z	5.21	6.42	5.07	5.75
2020-09-13T18:20:02Z	5.21	6.42	5.07	5.75
2020-09-13T18:40:02Z	5.21	6.42	5.07	5.75
2020-09-13T19:00:02Z	5.21	6.42	5.07	5.75
2020-09-13T19:20:02Z	5.19	6.42	5.07	5.75
2020-09-13T19:40:02Z	5.21	6.42	5.07	5.75
2020-09-13T20:00:02Z	5.21	6.42	5.09	5.75
2020-09-13T20:20:02Z	5.21	6.42	5.07	5.75
2020-09-13T20:40:02Z	5.21	6.42	5.07	5.75
2020-09-13T21:00:02Z	5.21	6.42	5.09	5.75
2020-09-13T21:20:02Z	5.21	6.42	5.09	5.77
2020-09-13T21:40:02Z	5.21	6.42	5.09	5.77
2020-09-13T22:00:02Z	5.21	6.42	5.09	5.75
2020-09-13T22:20:02Z	5.21	6.42	5.09	5.77
2020-09-13T22:40:02Z	5.21	6.42	5.09	5.77
2020-09-13T23:00:02Z	5.21	6.42	5.09	5.77
2020-09-13T23:20:02Z	5.21	6.42	5.09	5.77
2020-09-13T23:40:02Z	5.21	6.42	5.09	5.77
2020-09-14T00:00:02Z	5.21	6.42	5.09	5.77
2020-09-14T00:20:02Z	5.21	6.42	5.09	5.77
2020-09-14T00:40:02Z	5.23	6.42	5.09	5.77
2020-09-14T01:00:02Z	5.21	6.39	5.09	5.77
2020-09-14T01:20:02Z	5.21	6.39	5.09	5.77
2020-09-14T01:40:02Z	5.21	6.39	5.09	5.77
2020-09-14T02:00:02Z	5.21	6.39	5.09	5.77
2020-09-14T02:20:02Z	5.21	6.39	5.09	5.77
2020-09-14T02:40:02Z	5.21	6.39	5.09	5.77
2020-09-14T03:00:02Z	5.21	6.39	5.11	5.77
2020-09-14T03:20:02Z	5.21	6.39	5.09	5.77
2020-09-14T03:40:02Z	5.21	6.39	5.11	5.77
2020-09-14T04:00:02Z	5.21	6.39	5.11	5.77
2020-09-14T04:20:02Z	5.21	6.39	5.11	5.77
2020-09-14T04:40:02Z	5.21	6.39	5.11	5.77
2020-09-14T05:00:02Z	5.21	6.39	5.11	5.77
2020-09-14T05:20:02Z	5.21	6.39	5.11	5.77
2020-09-14T05:40:02Z	5.21	6.39	5.11	5.77
2020-09-14T06:00:02Z	5.21	6.39	5.09	5.77
2020-09-14T06:20:02Z	5.19	6.39	5.09	5.77
2020-09-14T06:40:02Z	5.19	6.37	5.09	5.75
2020-09-14T07:00:02Z	5.17	6.37	5.09	5.75
2020-09-14T07:20:02Z	5.17	6.35	5.07	5.75
2020-09-14T07:40:02Z	5.15	6.32	5.07	5.73
2020-09-14T08:00:02Z	5.13	6.32	5.05	5.73
2020-09-14T08:20:02Z	5.11	6.3	5.05	5.71
2020-09-14T08:40:02Z	5.09	6.27	5.03	5.71
2020-09-14T09:00:02Z	5.07	6.27	5.03	5.68
2020-09-14T09:20:02Z	5.05	6.25	5.01	5.68
2020-09-14T09:40:02Z	5.03	6.25	5.01	5.68
2020-09-14T10:00:02Z	5.01	6.23	5	5.66
2020-09-14T10:20:02Z	4.99	6.23	5	5.66
2020-09-14T10:40:02Z	4.99	6.2	5	5.66
2020-09-14T11:00:02Z	4.97	6.2	5	5.66
2020-09-14T11:20:02Z	4.95	6.2	5	5.66
2020-09-14T11:40:02Z	4.95	6.2	5	5.66
2020-09-14T12:00:02Z	4.93	6.2	5	5.66
2020-09-14T12:20:02Z	4.91	6.2	5	5.68
2020-09-14T12:40:02Z	4.91	6.2	5	5.68
2020-09-14T13:00:02Z	4.89	6.2	5.01	5.68
2020-09-14T13:20:02Z	4.89	6.2	5.01	5.68
2020-09-14T13:40:02Z	4.87	6.18	5.01	5.68
2020-09-14T14:00:02Z	4.85	6.18	5.01	5.71
2020-09-14T14:20:02Z	4.85	6.18	5.01	5.71
2020-09-14T14:40:02Z	4.83	6.18	5.01	5.71
2020-09-14T15:00:02Z	4.83	6.18	5.01	5.71
2020-09-14T15:20:02Z	4.81	6.18	5.03	5.71
2020-09-14T15:40:02Z	4.81	6.18	5.03	5.73
2020-09-14T16:00:02Z	4.81	6.18	5.03	5.73
2020-09-14T16:20:02Z	4.81	6.18	5.05	5.73
2020-09-14T16:40:02Z	4.79	6.18	5.05	5.73
2020-09-14T17:00:02Z	4.79	6.2	5.05	5.75
2020-09-14T17:20:02Z	4.81	6.2	5.07	5.75
2020-09-14T17:40:02Z	4.79	6.2	5.07	5.75
2020-09-14T18:00:02Z	4.79	6.2	5.07	5.77
2020-09-14T18:20:02Z	4.81	6.2	5.07	5.77
2020-09-14T18:40:02Z	4.79	6.2	5.07	5.77
2020-09-14T19:00:02Z	4.79	6.2	5.07	5.77
2020-09-14T19:20:02Z	4.79	6.2	5.09	5.77
2020-09-14T19:40:02Z	4.79	6.2	5.09	5.77
2020-09-14T20:00:02Z	4.79	6.2	5.09	5.77
2020-09-14T20:20:02Z	4.79	6.2	5.09	5.77
2020-09-14T20:40:02Z	4.79	6.2	5.09	5.77
2020-09-14T21:00:02Z	4.79	6.2	5.09	5.77
2020-09-14T21:20:02Z	4.79	6.2	5.09	5.77
2020-09-14T21:40:02Z	4.79	6.2	5.09	5.77
2020-09-14T22:00:02Z	4.79	6.2	5.09	5.77
2020-09-14T22:20:02Z	4.79	6.2	5.09	5.79
2020-09-14T22:40:02Z	4.79	6.2	5.09	5.77
2020-09-14T23:00:02Z	4.79	6.2	5.09	5.77
2020-09-14T23:20:02Z	4.79	6.2	5.09	5.79
2020-09-14T23:40:02Z	4.79	6.2	5.09	5.77
2020-09-15T00:00:02Z	4.79	6.2	5.09	5.77
2020-09-15T00:20:02Z	4.79	6.2	5.09	5.77
2020-09-15T00:40:02Z	4.79	6.2	5.09	5.79
2020-09-15T01:00:02Z	4.79	6.2	5.09	5.77
2020-09-15T01:20:02Z	4.79	6.2	5.09	5.77
2020-09-15T01:40:02Z	4.79	6.18	5.09	5.77
2020-09-15T02:00:02Z	4.79	6.2	5.09	5.77
2020-09-15T02:20:02Z	4.79	6.18	5.09	5.77
2020-09-15T02:40:02Z	4.79	6.2	5.09	5.77
2020-09-15T03:00:02Z	4.79	6.18	5.09	5.77
2020-09-15T03:20:02Z	4.79	6.18	5.09	5.77
2020-09-15T03:40:02Z	4.79	6.2	5.09	5.77
2020-09-15T04:00:02Z	4.79	6.18	5.09	5.77
2020-09-15T04:20:02Z	4.79	6.18	5.09	5.77
2020-09-15T04:40:02Z	4.79	6.18	5.11	5.77
2020-09-15T05:00:02Z	4.79	6.18	5.11	5.77
2020-09-15T05:20:02Z	4.79	6.18	5.11	5.77
2020-09-15T05:40:02Z	4.79	6.18	5.11	5.77
2020-09-15T06:00:02Z	4.79	6.18	5.09	5.77
2020-09-15T06:20:02Z	4.79	6.16	5.09	5.77
2020-09-15T06:40:02Z	4.77	6.16	5.09	5.75
2020-09-15T07:00:02Z	4.77	6.16	5.09	5.75
2020-09-15T07:20:02Z	4.75	6.13	5.07	5.75
2020-09-15T07:40:02Z	4.74	6.13	5.07	5.75
2020-09-15T08:00:02Z	4.72	6.11	5.05	5.73
2020-09-15T08:20:02Z	4.72	6.11	5.05	5.73
2020-09-15T08:40:02Z	4.7	6.09	5.03	5.73
2020-09-15T09:00:02Z	4.68	6.09	5.03	5.71
2020-09-15T09:20:02Z	4.66	6.06	5.03	5.71
2020-09-15T09:40:02Z	4.64	6.04	5.01	5.71
2020-09-15T10:00:02Z	4.62	6.04	5.01	5.68
2020-09-15T10:20:02Z	4.62	6.02	5.01	5.68
2020-09-15T10:40:02Z	4.61	6.02	5	5.68
2020-09-15T11:00:02Z	4.61	6.02	5	5.68
2020-09-15T11:20:02Z	4.59	6.02	5	5.68
2020-09-15T11:40:02Z	4.59	6.02	5.01	5.68
2020-09-15T12:00:02Z	4.57	6.02	5.01	5.68
2020-09-15T12:20:02Z	4.57	6	5.01	5.68
2020-09-15T12:40:02Z	4.57	6	5.01	5.68
2020-09-15T13:00:02Z	4.55	6	5.01	5.71
2020-09-15T13:20:02Z	4.53	6	5.01	5.68
2020-09-15T13:40:02Z	4.53	6	5.01	5.68
2020-09-15T14:00:02Z	4.53	6	5.01	5.71
2020-09-15T14:20:02Z	4.51	5.97	5.01	5.71
2020-09-15T14:40:02Z	4.51	5.97	5.01	5.71
2020-09-15T15:00:02Z	4.5	5.97	5.01	5.71
2020-09-15T15:20:02Z	4.5	5.97	5.03	5.73
2020-09-15T15:40:02Z	4.48	5.97	5.03	5.73
2020-09-15T16:00:02Z	4.48	5.97	5.03	5.73
2020-09-15T16:20:02Z	4.48	5.97	5.03	5.73
2020-09-15T16:40:02Z	4.48	5.97	5.05	5.75
2020-09-15T17:00:02Z	4.48	6	5.05	5.75
2020-09-15T17:20:02Z	4.48	6	5.05	5.75
2020-09-15T17:40:02Z	4.48	6	5.05	5.75
2020-09-15T18:00:02Z	4.48	6	5.07	5.77
2020-09-15T18:20:02Z	4.48	6	5.07	5.77
2020-09-15T18:40:02Z	4.48	6	5.07	5.77
2020-09-15T19:00:02Z	4.48	6	5.07	5.77
2020-09-15T19:20:02Z	4.48	6	5.07	5.77
2020-09-15T19:40:02Z	4.48	6	5.07	5.77
2020-09-15T20:00:02Z	4.48	6	5.07	5.77
2020-09-15T20:20:02Z	4.48	6	5.07	5.77
2020-09-15T20:40:02Z	4.48	6	5.09	5.77
2020-09-15T21:00:02Z	4.48	6	5.09	5.77
2020-09-15T21:20:02Z	4.48	6	5.09	5.77
2020-09-15T21:40:02Z	4.48	6	5.09	5.77
2020-09-15T22:00:02Z	4.48	6	5.09	5.77
2020-09-15T22:20:02Z	4.48	6	5.09	5.79
2020-09-15T22:40:02Z	4.48	6	5.09	5.77
2020-09-15T23:00:02Z	4.48	6	5.09	5.79
2020-09-15T23:20:02Z	4.48	6	5.09	5.77
2020-09-15T23:40:02Z	4.48	6	5.09	5.79
2020-09-16T00:00:02Z	4.48	6	5.09	5.79
2020-09-16T00:20:02Z	4.48	6	5.09	5.79
2020-09-16T00:40:02Z	4.48	6	5.11	5.79
2020-09-16T01:00:02Z	4.46	6	5.09	5.79
2020-09-16T01:20:02Z	4.48	6	5.11	5.79
2020-09-16T01:40:02Z	4.48	6	5.11	5.79
2020-09-16T02:00:02Z	4.48	6	5.11	5.79
2020-09-16T02:20:02Z	4.48	6	5.11	5.79
2020-09-16T02:40:02Z	4.48	6	5.11	5.79
2020-09-16T03:00:02Z	4.48	6	5.11	5.79
2020-09-16T03:20:02Z	4.48	6	5.11	5.79
2020-09-16T03:40:02Z	4.48	6	5.11	5.79
2020-09-16T04:00:02Z	4.48	6	5.11	5.79
2020-09-16T04:20:02Z	4.46	6	5.11	5.79
2020-09-16T04:40:02Z	4.48	6	5.09	5.79
2020-09-16T05:00:02Z	4.48	6	5.11	5.79
2020-09-16T05:20:02Z	4.48	6	5.11	5.79
2020-09-16T05:40:02Z	4.48	6	5.09	5.79
2020-09-16T06:00:02Z	4.46	6	5.11	5.79
2020-09-16T06:20:02Z	4.46	5.97	5.09	5.77
2020-09-16T06:40:02Z	4.46	5.97	5.09	5.77
2020-09-16T07:00:02Z	4.46	5.95	5.09	5.77
2020-09-16T07:20:02Z	4.44	5.95	5.07	5.75
2020-09-16T07:40:02Z	4.42	5.93	5.07	5.75
2020-09-16T08:00:02Z	4.41	5.91	5.05	5.73
2020-09-16T08:20:02Z	4.41	5.91	5.05	5.73
2020-09-16T08:40:02Z	4.39	5.88	5.03	5.73
2020-09-16T09:00:02Z	4.37	5.86	5.03	5.71
2020-09-16T09:20:02Z	4.37	5.86	5.01	5.71
2020-09-16T09:40:02Z	4.35	5.84	5.01	5.68
2020-09-16T10:00:02Z	4.34	5.84	5	5.68
2020-09-16T10:20:02Z	4.34	5.82	5	5.68
2020-09-16T10:40:02Z	4.34	5.82	5	5.66
2020-09-16T11:00:02Z	4.32	5.82	5	5.66
2020-09-16T11:20:02Z	4.32	5.82	5	5.66
2020-09-16T11:40:02Z	4.32	5.82	5	5.66
2020-09-16T12:00:02Z	4.32	5.79	5	5.68
2020-09-16T12:20:02Z	4.3	5.79	5	5.68
2020-09-16T12:40:02Z	4.32	5.82	5.01	5.71
2020-09-16T13:00:02Z	4.3	5.82	5.01	5.71
2020-09-16T13:20:02Z	4.3	5.82	5.01	5.71
2020-09-16T13:40:02Z	4.3	5.82	5.03	5.71
2020-09-16T14:00:02Z	4.28	5.82	5.03	5.73
2020-09-16T14:20:02Z	4.28	5.79	5.03	5.73
2020-09-16T14:40:02Z	4.27	5.82	5.03	5.73
2020-09-16T15:00:02Z	4.27	5.82	5.03	5.73
2020-09-16T15:20:02Z	4.27	5.82	5.03	5.73
2020-09-16T15:40:02Z	4.27	5.82	5.05	5.75
2020-09-16T16:00:02Z	4.27	5.82	5.05	5.75
2020-09-16T16:20:02Z	4.27	5.82	5.05	5.75
2020-09-16T16:40:02Z	4.27	5.82	5.05	5.75
2020-09-16T17:00:02Z	4.27	5.82	5.05	5.75
2020-09-16T17:20:02Z	4.25	5.82	5.07	5.75
2020-09-16T17:40:02Z	4.25	5.82	5.07	5.77
2020-09-16T18:00:02Z	4.25	5.82	5.07	5.77
2020-09-16T18:20:02Z	4.25	5.82	5.07	5.77
2020-09-16T18:40:02Z	4.27	5.82	5.07	5.77
2020-09-16T19:00:02Z	4.25	5.82	5.07	5.77
2020-09-16T19:20:02Z	4.25	5.82	5.09	5.77
2020-09-16T19:40:02Z	4.25	5.82	5.09	5.79
2020-09-16T20:00:02Z	4.25	5.82	5.09	5.79
2020-09-16T20:20:02Z	4.25	5.82	5.09	5.79
2020-09-16T20:40:02Z	4.25	5.82	5.09	5.79
2020-09-16T21:00:02Z	4.25	5.82	5.09	5.79
2020-09-16T21:20:02Z	4.25	5.82	5.09	5.79
2020-09-16T21:40:02Z	4.25	5.82	5.09	5.79
2020-09-16T22:00:02Z	4.25	5.82	5.09	5.79
2020-09-16T22:20:02Z	4.25	5.82	5.09	5.79
2020-09-16T22:40:02Z	4.25	5.82	5.09	5.79
2020-09-16T23:00:02Z	4.25	5.84	5.09	5.79
2020-09-16T23:20:02Z	4.25	5.82	5.09	5.79
2020-09-16T23:40:02Z	4.25	5.82	5.09	5.79
2020-09-17T00:00:02Z	4.25	5.82	5.09	5.79
2020-09-17T00:20:02Z	4.25	5.82	5.09	5.79
2020-09-17T00:40:02Z	4.25	5.82	5.09	5.79
2020-09-17T01:00:02Z	4.25	5.82	5.11	5.79
2020-09-17T01:20:02Z	4.25	5.82	5.11	5.79
2020-09-17T01:40:02Z	4.25	5.82	5.11	5.79
2020-09-17T02:00:02Z	4.25	5.82	5.11	5.79
2020-09-17T02:20:02Z	4.25	5.82	5.11	5.79
2020-09-17T02:40:02Z	4.25	5.82	5.11	5.79
2020-09-17T03:00:02Z	4.25	5.82	5.11	5.79
2020-09-17T03:20:02Z	4.25	5.82	5.11	5.79
2020-09-17T03:40:02Z	4.25	5.82	5.11	5.79
2020-09-17T04:00:02Z	4.25	5.82	5.11	5.79
2020-09-17T04:20:02Z	4.25	5.82	5.11	5.79
2020-09-17T04:40:02Z	4.25	5.82	5.11	5.81
2020-09-17T05:00:02Z	4.25	5.82	5.11	5.81
2020-09-17T05:20:02Z	4.25	5.82	5.11	5.81
2020-09-17T05:40:02Z	4.25	5.82	5.11	5.79
2020-09-17T06:00:02Z	4.25	5.82	5.11	5.79
2020-09-17T06:20:02Z	4.25	5.79	5.11	5.79
2020-09-17T06:40:02Z	4.25	5.79	5.11	5.79
2020-09-17T07:00:02Z	4.23	5.79	5.09	5.77
2020-09-17T07:20:02Z	4.23	5.77	5.09	5.77
2020-09-17T07:40:02Z	4.21	5.75	5.07	5.77
2020-09-17T08:00:02Z	4.21	5.75	5.07	5.75
2020-09-17T08:20:02Z	4.2	5.73	5.05	5.73
2020-09-17T08:40:02Z	4.18	5.73	5.05	5.73
2020-09-17T09:00:02Z	4.2	5.73	5.05	5.73
2020-09-17T09:20:02Z	4.18	5.71	5.03	5.73
2020-09-17T09:40:02Z	4.16	5.69	5.03	5.71
2020-09-17T10:00:02Z	4.16	5.69	5.01	5.71
2020-09-17T10:20:02Z	4.15	5.69	5.01	5.71
2020-09-17T10:40:02Z	4.15	5.67	5.01	5.71
2020-09-17T11:00:02Z	4.15	5.67	5.01	5.71
2020-09-17T11:20:02Z	4.15	5.67	5.01	5.71
2020-09-17T11:40:02Z	4.13	5.67	5.01	5.71
2020-09-17T12:00:02Z	4.13	5.67	5.01	5.71
2020-09-17T12:20:02Z	4.13	5.64	5.01	5.71
2020-09-17T12:40:02Z	4.13	5.67	5.01	5.71
2020-09-17T13:00:02Z	4.13	5.64	5.01	5.71
2020-09-17T13:20:02Z	4.11	5.64	5.01	5.71
2020-09-17T13:40:02Z	4.11	5.64	5.01	5.71
2020-09-17T14:00:02Z	4.11	5.64	5.01	5.71
2020-09-17T14:20:02Z	4.11	5.64	5.01	5.73
2020-09-17T14:40:02Z	4.09	5.64	5.01	5.73
2020-09-17T15:00:02Z	4.09	5.64	5.03	5.73
2020-09-17T15:20:02Z	4.09	5.64	5.03	5.73
2020-09-17T15:40:02Z	4.09	5.64	5.03	5.75
2020-09-17T16:00:02Z	4.09	5.64	5.03	5.75
2020-09-17T16:20:02Z	4.09	5.64	5.05	5.75
2020-09-17T16:40:02Z	4.09	5.64	5.05	5.77
2020-09-17T17:00:02Z	4.09	5.64	5.05	5.77
2020-09-17T17:20:02Z	4.09	5.64	5.07	5.77
2020-09-17T17:40:02Z	4.09	5.67	5.07	5.77
2020-09-17T18:00:02Z	4.09	5.67	5.07	5.79
2020-09-17T18:20:02Z	4.09	5.67	5.07	5.79
2020-09-17T18:40:02Z	4.09	5.67	5.07	5.79
2020-09-17T19:00:02Z	4.09	5.67	5.09	5.79
2020-09-17T19:20:02Z	4.09	5.67	5.09	5.79
2020-09-17T19:40:02Z	4.09	5.67	5.09	5.79
2020-09-17T20:00:02Z	4.09	5.67	5.09	5.79
2020-09-17T20:20:02Z	4.09	5.67	5.09	5.79
2020-09-17T20:40:02Z	4.09	5.67	5.09	5.79
2020-09-17T21:00:02Z	4.09	5.67	5.09	5.79
2020-09-17T21:20:02Z	4.09	5.67	5.09	5.81
2020-09-17T21:40:02Z	4.09	5.67	5.09	5.81
2020-09-17T22:00:02Z	4.09	5.67	5.09	5.81
2020-09-17T22:20:02Z	4.09	5.67	5.09	5.81
2020-09-17T22:40:02Z	4.09	5.67	5.09	5.81
2020-09-17T23:00:02Z	4.09	5.67	5.09	5.81
2020-09-17T23:20:02Z	4.09	5.67	5.09	5.81
2020-09-17T23:40:02Z	4.09	5.67	5.11	5.81
2020-09-18T00:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T00:20:02Z	4.09	5.67	5.11	5.81
2020-09-18T00:40:02Z	4.09	5.67	5.11	5.81
2020-09-18T01:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T01:20:02Z	4.09	5.67	5.11	5.81
2020-09-18T01:40:02Z	4.09	5.67	5.11	5.81
2020-09-18T02:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T02:20:02Z	4.09	5.67	5.11	5.81
2020-09-18T02:40:02Z	4.09	5.67	5.11	5.81
2020-09-18T03:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T03:20:02Z	4.09	5.67	5.11	5.81
2020-09-18T03:40:02Z	4.09	5.67	5.11	5.81
2020-09-18T04:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T04:20:02Z	4.09	5.67	5.11	5.81
2020-09-18T04:40:02Z	4.09	5.64	5.11	5.81
2020-09-18T05:00:02Z	4.09	5.67	5.11	5.81
2020-09-18T05:20:02Z	4.09	5.64	5.11	5.81
2020-09-18T05:40:02Z	4.09	5.64	5.11	5.81
2020-09-18T06:00:02Z	4.09	5.64	5.11	5.81
2020-09-18T06:20:02Z	4.09	5.64	5.09	5.79
2020-09-18T06:40:02Z	4.08	5.64	5.09	5.79
2020-09-18T07:00:02Z	4.08	5.62	5.09	5.79
2020-09-18T07:20:02Z	4.08	5.6	5.07	5.77
2020-09-18T07:40:02Z	4.06	5.6	5.07	5.77
2020-09-18T08:00:02Z	4.06	5.58	5.05	5.75
2020-09-18T08:20:02Z	4.04	5.58	5.05	5.75
2020-09-18T08:40:02Z	4.04	5.56	5.03	5.73
2020-09-18T09:00:02Z	4.04	5.56	5.03	5.73
2020-09-18T09:20:02Z	4.03	5.54	5.03	5.73
2020-09-18T09:40:02Z	4.03	5.54	5.01	5.71
2020-09-18T10:00:02Z	4.01	5.52	5.01	5.71
2020-09-18T10:20:02Z	4.01	5.5	5	5.68
2020-09-18T10:40:02Z	4.01	5.5	5	5.68
2020-09-18T11:00:02Z	4.01	5.5	5	5.68
2020-09-18T11:20:02Z	4.01	5.5	5	5.68
2020-09-18T11:40:02Z	3.99	5.5	5	5.68
2020-09-18T12:00:02Z	4.01	5.5	5	5.71
2020-09-18T12:20:02Z	3.99	5.5	5	5.71
2020-09-18T12:40:02Z	3.99	5.5	5	5.71
2020-09-18T13:00:02Z	3.99	5.5	5	5.71
2020-09-18T13:20:02Z	3.99	5.48	5	5.71
2020-09-18T13:40:02Z	3.98	5.48	5	5.71
2020-09-18T14:00:02Z	3.98	5.48	5	5.71
2020-09-18T14:20:02Z	3.98	5.48	5	5.71
2020-09-18T14:40:02Z	3.98	5.48	5	5.71
2020-09-18T15:00:02Z	3.98	5.48	5.01	5.73
2020-09-18T15:20:02Z	3.96	5.48	5.01	5.73
2020-09-18T15:40:02Z	3.98	5.48	5.01	5.73
2020-09-18T16:00:02Z	3.96	5.48	5.01	5.73
2020-09-18T16:20:02Z	3.96	5.48	5.03	5.75
2020-09-18T16:40:02Z	3.96	5.48	5.03	5.75
2020-09-18T17:00:02Z	3.96	5.48	5.03	5.75
2020-09-18T17:20:02Z	3.96	5.5	5.05	5.77
2020-09-18T17:40:02Z	3.96	5.5	5.05	5.77
2020-09-18T18:00:02Z	3.96	5.5	5.05	5.77
2020-09-18T18:20:02Z	3.96	5.5	5.05	5.77
2020-09-18T18:40:02Z	3.96	5.5	5.05	5.77
2020-09-18T19:00:02Z	3.96	5.5	5.05	5.77
2020-09-18T19:20:02Z	3.96	5.5	5.05	5.77
2020-09-18T19:40:02Z	3.96	5.5	5.07	5.79
2020-09-18T20:00:02Z	3.96	5.5	5.07	5.79
2020-09-18T20:20:02Z	3.96	5.5	5.07	5.79
2020-09-18T20:40:02Z	3.96	5.5	5.07	5.79
2020-09-18T21:00:02Z	3.96	5.5	5.07	5.79
2020-09-18T21:20:02Z	3.96	5.5	5.07	5.79
2020-09-18T21:40:02Z	3.96	5.5	5.07	5.79
2020-09-18T22:00:02Z	3.96	5.5	5.07	5.79
2020-09-18T22:20:02Z	3.96	5.5	5.07	5.79
2020-09-18T22:40:02Z	3.96	5.5	5.07	5.79
2020-09-18T23:00:02Z	3.96	5.5	5.07	5.79
2020-09-18T23:20:02Z	3.96	5.5	5.07	5.79
2020-09-18T23:40:02Z	3.96	5.5	5.07	5.79
2020-09-19T00:00:02Z	3.96	5.5	5.07	5.79
2020-09-19T00:20:02Z	3.96	5.5	5.07	5.79
2020-09-19T00:40:02Z	3.96	5.5	5.09	5.79
2020-09-19T01:00:02Z	3.96	5.5	5.09	5.79
2020-09-19T01:20:02Z	3.96	5.5	5.09	5.79
2020-09-19T01:40:02Z	3.96	5.5	5.09	5.79
2020-09-19T02:00:02Z	3.96	5.5	5.09	5.79
2020-09-19T02:20:02Z	3.96	5.5	5.09	5.79
2020-09-19T02:40:02Z	3.96	5.5	5.09	5.79
2020-09-19T03:00:02Z	3.98	5.5	5.09	5.79
2020-09-19T03:20:02Z	3.98	5.5	5.09	5.79
2020-09-19T03:40:02Z	3.98	5.5	5.09	5.79
2020-09-19T04:00:02Z	3.96	5.5	5.09	5.79
2020-09-19T04:20:02Z	3.96	5.5	5.09	5.79
2020-09-19T04:40:02Z	3.96	5.5	5.09	5.79
2020-09-19T05:00:02Z	3.96	5.5	5.09	5.79
2020-09-19T05:20:02Z	3.96	5.5	5.09	5.79
2020-09-19T05:40:02Z	3.96	5.5	5.09	5.79
2020-09-19T06:00:02Z	3.96	5.5	5.09	5.79
2020-09-19T06:20:02Z	3.96	5.48	5.09	5.79
2020-09-19T06:40:02Z	3.96	5.48	5.07	5.79
2020-09-19T07:00:02Z	3.94	5.46	5.07	5.77
2020-09-19T07:20:02Z	3.94	5.46	5.05	5.77
2020-09-19T07:40:02Z	3.93	5.44	5.05	5.75
2020-09-19T08:00:02Z	3.93	5.44	5.03	5.73
2020-09-19T08:20:02Z	3.91	5.42	5.01	5.73
2020-09-19T08:40:02Z	3.91	5.4	5.01	5.71
2020-09-19T09:00:02Z	3.91	5.4	5.01	5.71
2020-09-19T09:20:02Z	3.91	5.4	5.01	5.71
2020-09-19T09:40:02Z	3.89	5.38	5	5.71
2020-09-19T10:00:02Z	3.89	5.38	4.98	5.68
2020-09-19T10:20:02Z	3.89	5.36	4.98	5.68
2020-09-19T10:40:02Z	3.89	5.36	4.98	5.68
2020-09-19T11:00:02Z	3.89	5.36	4.98	5.68
2020-09-19T11:20:02Z	3.88	5.36	4.98	5.68
2020-09-19T11:40:02Z	3.89	5.36	4.98	5.68
2020-09-19T12:00:02Z	3.88	5.36	4.98	5.68
2020-09-19T12:20:02Z	3.88	5.34	4.98	5.68
2020-09-19T12:40:02Z	3.88	5.36	4.98	5.68
2020-09-19T13:00:02Z	3.88	5.36	4.98	5.71
2020-09-19T13:20:02Z	3.88	5.34	5	5.71
2020-09-19T13:40:02Z	3.88	5.34	4.98	5.71
2020-09-19T14:00:02Z	3.86	5.34	4.98	5.71
2020-09-19T14:20:02Z	3.86	5.34	5	5.71
2020-09-19T14:40:02Z	3.86	5.34	5	5.71
2020-09-19T15:00:02Z	3.86	5.34	5	5.71
2020-09-19T15:20:02Z	3.86	5.34	5	5.71
2020-09-19T15:40:02Z	3.86	5.34	5	5.73
2020-09-19T16:00:02Z	3.86	5.34	5	5.73
2020-09-19T16:20:02Z	3.86	5.34	5.01	5.73
2020-09-19T16:40:02Z	3.86	5.34	5.01	5.73
2020-09-19T17:00:02Z	3.86	5.34	5.01	5.75
2020-09-19T17:20:02Z	3.86	5.34	5.01	5.75
2020-09-19T17:40:02Z	3.86	5.36	5.03	5.75
2020-09-19T18:00:02Z	3.86	5.36	5.03	5.75
2020-09-19T18:20:02Z	3.86	5.36	5.03	5.77
2020-09-19T18:40:02Z	3.85	5.34	5.03	5.75
2020-09-19T19:00:02Z	3.86	5.36	5.03	5.77
2020-09-19T19:20:02Z	3.86	5.34	5.03	5.77
2020-09-19T19:40:02Z	3.85	5.36	5.03	5.77
2020-09-19T20:00:02Z	3.86	5.36	5.05	5.77
2020-09-19T20:20:02Z	3.86	5.36	5.05	5.77
2020-09-19T20:40:02Z	3.86	5.36	5.05	5.77
2020-09-19T21:00:02Z	3.86	5.36	5.05	5.77
2020-09-19T21:20:02Z	3.85	5.36	5.05	5.77
2020-09-19T21:40:02Z	3.86	5.36	5.05	5.77
2020-09-19T22:00:02Z	3.85	5.36	5.05	5.79
2020-09-19T22:20:02Z	3.85	5.36	5.05	5.77
2020-09-19T22:40:02Z	3.86	5.36	5.05	5.79
2020-09-19T23:00:02Z	3.85	5.36	5.05	5.79
2020-09-19T23:20:02Z	3.86	5.36	5.07	5.79
2020-09-19T23:40:02Z	3.86	5.36	5.05	5.79
2020-09-20T00:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T00:20:02Z	3.86	5.36	5.07	5.79
2020-09-20T00:40:02Z	3.86	5.36	5.07	5.79
2020-09-20T01:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T01:20:02Z	3.86	5.36	5.07	5.79
2020-09-20T01:40:02Z	3.86	5.36	5.07	5.79
2020-09-20T02:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T02:20:02Z	3.86	5.36	5.07	5.79
2020-09-20T02:40:02Z	3.86	5.36	5.07	5.79
2020-09-20T03:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T03:20:02Z	3.86	5.36	5.07	5.79
2020-09-20T03:40:02Z	3.86	5.36	5.07	5.79
2020-09-20T04:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T04:20:02Z	3.86	5.36	5.07	5.79
2020-09-20T04:40:02Z	3.86	5.34	5.07	5.79
2020-09-20T05:00:02Z	3.86	5.36	5.07	5.79
2020-09-20T05:20:02Z	3.86	5.34	5.07	5.79
2020-09-20T05:40:02Z	3.86	5.34	5.07	5.79
2020-09-20T06:00:02Z	3.85	5.34	5.07	5.79
2020-09-20T06:20:02Z	3.85	5.34	5.07	5.77
2020-09-20T06:40:02Z	3.85	5.34	5.05	5.77
2020-09-20T07:00:02Z	3.83	5.32	5.05	5.77
2020-09-20T07:20:02Z	3.83	5.3	5.03	5.75
2020-09-20T07:40:02Z	3.83	5.3	5.03	5.75
2020-09-20T08:00:02Z	3.81	5.28	5.01	5.73
2020-09-20T08:20:02Z	3.81	5.28	5.01	5.71
2020-09-20T08:40:02Z	3.81	5.26	5	5.71
2020-09-20T09:00:02Z	3.8	5.26	5	5.71
2020-09-20T09:20:02Z	3.8	5.24	4.98	5.68
2020-09-20T09:40:02Z	3.8	5.24	4.98	5.71
2020-09-20T10:00:02Z	3.8	5.24	4.98	5.68
2020-09-20T10:20:02Z	3.78	5.22	4.96	5.66
2020-09-20T10:40:02Z	3.78	5.22	4.96	5.66
2020-09-20T11:00:02Z	3.78	5.22	4.96	5.66
2020-09-20T11:20:02Z	3.8	5.22	4.96	5.68
2020-09-20T11:40:02Z	3.8	5.22	4.98	5.68
2020-09-20T12:00:02Z	3.78	5.22	4.96	5.68
2020-09-20T12:20:02Z	3.8	5.2	4.96	5.68
2020-09-20T12:40:02Z	3.78	5.22	4.98	5.68
2020-09-20T13:00:02Z	3.78	5.22	4.96	5.68
2020-09-20T13:20:02Z	3.78	5.2	4.96	5.68
2020-09-20T13:40:02Z	3.78	5.2	4.96	5.68
2020-09-20T14:00:02Z	3.76	5.2	4.96	5.68
2020-09-20T14:20:02Z	3.76	5.2	4.96	5.68
2020-09-20T14:40:02Z	3.76	5.2	4.96	5.71
2020-09-20T15:00:02Z	3.76	5.2	4.98	5.71
2020-09-20T15:20:02Z	3.76	5.2	4.98	5.71
2020-09-20T15:40:02Z	3.76	5.2	4.98	5.71
2020-09-20T16:00:02Z	3.76	5.2	5	5.73
2020-09-20T16:20:02Z	3.76	5.2	5	5.73
2020-09-20T16:40:02Z	3.76	5.22	5	5.73
2020-09-20T17:00:02Z	3.76	5.22	5	5.75
2020-09-20T17:20:02Z	3.76	5.22	5.01	5.75
2020-09-20T17:40:02Z	3.76	5.22	5.01	5.75
2020-09-20T18:00:02Z	3.76	5.22	5.01	5.75
2020-09-20T18:20:02Z	3.76	5.22	5.01	5.77
2020-09-20T18:40:02Z	3.76	5.22	5.01	5.77
2020-09-20T19:00:02Z	3.76	5.22	5.03	5.77
2020-09-20T19:20:02Z	3.76	5.22	5.03	5.77
2020-09-20T19:40:02Z	3.76	5.22	5.03	5.77
2020-09-20T20:00:02Z	3.76	5.22	5.03	5.77
2020-09-20T20:20:02Z	3.76	5.22	5.03	5.77
2020-09-20T20:40:02Z	3.76	5.22	5.03	5.77
2020-09-20T21:00:02Z	3.76	5.22	5.03	5.77
2020-09-20T21:20:02Z	3.76	5.22	5.03	5.77
2020-09-20T21:40:02Z	3.76	5.22	5.03	5.77
2020-09-20T22:00:02Z	3.76	5.22	5.03	5.77
2020-09-20T22:20:02Z	3.76	5.22	5.03	5.77
2020-09-20T22:40:02Z	3.76	5.22	5.03	5.77
2020-09-20T23:00:02Z	3.76	5.22	5.05	5.79
2020-09-20T23:20:02Z	3.76	5.22	5.05	5.77
2020-09-20T23:40:02Z	3.76	5.22	5.05	5.77
2020-09-21T00:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T00:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T00:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T01:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T01:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T01:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T02:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T02:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T02:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T03:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T03:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T03:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T04:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T04:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T04:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T05:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T05:20:02Z	3.76	5.22	5.05	5.79
2020-09-21T05:40:02Z	3.76	5.22	5.05	5.79
2020-09-21T06:00:02Z	3.76	5.22	5.05	5.79
2020-09-21T06:20:02Z	3.76	5.22	5.05	5.77
2020-09-21T06:40:02Z	3.76	5.2	5.05	5.77
2020-09-21T07:00:02Z	3.75	5.2	5.03	5.77
2020-09-21T07:20:02Z	3.75	5.18	5.03	5.75
2020-09-21T07:40:02Z	3.75	5.18	5.01	5.75
2020-09-21T08:00:02Z	3.73	5.16	5	5.73
2020-09-21T08:20:02Z	3.73	5.14	5	5.71
2020-09-21T08:40:02Z	3.73	5.14	5	5.71
2020-09-21T09:00:02Z	3.71	5.14	4.98	5.71
2020-09-21T09:20:02Z	3.71	5.12	4.98	5.68
2020-09-21T09:40:02Z	3.71	5.12	4.96	5.68
2020-09-21T10:00:02Z	3.7	5.1	4.96	5.68
2020-09-21T10:20:02Z	3.7	5.1	4.94	5.66
2020-09-21T10:40:02Z	3.7	5.08	4.94	5.66
2020-09-21T11:00:02Z	3.7	5.08	4.94	5.66
2020-09-21T11:20:02Z	3.7	5.08	4.94	5.66
2020-09-21T11:40:02Z	3.7	5.08	4.94	5.66
2020-09-21T12:00:02Z	3.71	5.08	4.94	5.66
2020-09-21T12:20:02Z	3.71	5.08	4.94	5.66
2020-09-21T12:40:02Z	3.7	5.08	4.94	5.66
2020-09-21T13:00:02Z	3.71	5.08	4.94	5.66
2020-09-21T13:20:02Z	3.71	5.08	4.94	5.68
2020-09-21T13:40:02Z	3.7	5.08	4.94	5.68
2020-09-21T14:00:02Z	3.7	5.08	4.94	5.68
2020-09-21T14:20:02Z	3.7	5.08	4.94	5.68
2020-09-21T14:40:02Z	3.7	5.08	4.96	5.68
2020-09-21T15:00:02Z	3.7	5.08	4.96	5.71
2020-09-21T15:20:02Z	3.7	5.08	4.96	5.71
2020-09-21T15:40:02Z	3.7	5.1	4.98	5.71
2020-09-21T16:00:02Z	3.7	5.08	4.98	5.73
2020-09-21T16:20:02Z	3.7	5.1	4.98	5.73
2020-09-21T16:40:02Z	3.71	5.1	5	5.73
2020-09-21T17:00:02Z	3.7	5.1	5	5.75
2020-09-21T17:20:02Z	3.7	5.1	5	5.75
2020-09-21T17:40:02Z	3.7	5.1	5	5.75
2020-09-21T18:00:02Z	3.7	5.1	5	5.75
2020-09-21T18:20:02Z	3.7	5.1	5.01	5.75
2020-09-21T18:40:02Z	3.7	5.1	5.01	5.77
2020-09-21T19:00:02Z	3.7	5.1	5.01	5.77
2020-09-21T19:20:02Z	3.68	5.1	5.01	5.77
2020-09-21T19:40:02Z	3.7	5.1	5.01	5.77
2020-09-21T20:00:02Z	3.68	5.1	5.01	5.77
2020-09-21T20:20:02Z	3.7	5.1	5.01	5.77
2020-09-21T20:40:02Z	3.68	5.1	5.01	5.77
2020-09-21T21:00:02Z	3.68	5.1	5.01	5.77
2020-09-21T21:20:02Z	3.68	5.1	5.01	5.77
2020-09-21T21:40:02Z	3.68	5.1	5.01	5.77
2020-09-21T22:00:02Z	3.68	5.1	5.01	5.77
2020-09-21T22:20:02Z	3.68	5.1	5.01	5.77
2020-09-21T22:40:02Z	3.68	5.1	5.03	5.77
2020-09-21T23:00:02Z	3.68	5.1	5.03	5.77
2020-09-21T23:20:02Z	3.68	5.1	5.03	5.77
2020-09-21T23:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T00:00:02Z	3.68	5.1	5.03	5.77
2020-09-22T00:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T00:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T01:00:02Z	3.68	5.1	5.03	5.77
2020-09-22T01:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T01:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T02:00:02Z	3.68	5.1	5.03	5.77
2020-09-22T02:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T02:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T03:00:02Z	3.68	5.1	5.03	5.77
2020-09-22T03:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T03:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T04:00:02Z	3.7	5.1	5.03	5.77
2020-09-22T04:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T04:40:02Z	3.7	5.1	5.03	5.77
2020-09-22T05:00:02Z	3.68	5.1	5.05	5.79
2020-09-22T05:20:02Z	3.68	5.1	5.03	5.77
2020-09-22T05:40:02Z	3.68	5.1	5.03	5.77
2020-09-22T06:00:02Z	3.68	5.1	5.03	5.77
2020-09-22T06:20:02Z	3.68	5.08	5.03	5.77
2020-09-22T06:40:02Z	3.68	5.08	5.03	5.77
2020-09-22T07:00:02Z	3.68	5.08	5.01	5.75
2020-09-22T07:20:02Z	3.67	5.08	5.01	5.75
2020-09-22T07:40:02Z	3.67	5.06	5	5.73
2020-09-22T08:00:02Z	3.67	5.05	5	5.73
2020-09-22T08:20:02Z	3.67	5.05	4.98	5.73
2020-09-22T08:40:02Z	3.65	5.03	4.98	5.71
2020-09-22T09:00:02Z	3.65	5.03	4.96	5.71
2020-09-22T09:20:02Z	3.65	5.01	4.96	5.68
2020-09-22T09:40:02Z	3.65	5.01	4.94	5.68
2020-09-22T10:00:02Z	3.65	4.99	4.94	5.66
2020-09-22T10:20:02Z	3.65	4.99	4.94	5.66
2020-09-22T10:40:02Z	3.63	4.99	4.92	5.66
2020-09-22T11:00:02Z	3.63	4.99	4.92	5.66
2020-09-22T11:20:02Z	3.63	4.97	4.92	5.66
2020-09-22T11:40:02Z	3.65	4.99	4.92	5.66
2020-09-22T12:00:02Z	3.65	4.99	4.92	5.66
2020-09-22T12:20:02Z	3.65	4.99	4.94	5.66
2020-09-22T12:40:02Z	3.65	4.99	4.94	5.68
2020-09-22T13:00:02Z	3.65	4.99	4.94	5.68
2020-09-22T13:20:02Z	3.65	4.99	4.94	5.68
2020-09-22T13:40:02Z	3.65	4.99	4.94	5.68
2020-09-22T14:00:02Z	3.63	4.99	4.94	5.68
2020-09-22T14:20:02Z	3.65	4.99	4.94	5.68
2020-09-22T14:40:02Z	3.65	4.99	4.94	5.68
2020-09-22T15:00:02Z	3.63	4.99	4.96	5.68
2020-09-22T15:20:02Z	3.63	4.99	4.96	5.71
2020-09-22T15:40:02Z	3.63	4.99	4.96	5.71
2020-09-22T16:00:02Z	3.63	4.99	4.96	5.71
2020-09-22T16:20:02Z	3.65	5.01	4.98	5.73
2020-09-22T16:40:02Z	3.65	5.01	4.98	5.73
2020-09-22T17:00:02Z	3.65	5.01	4.98	5.75
2020-09-22T17:20:02Z	3.65	5.01	4.98	5.75
2020-09-22T17:40:02Z	3.65	5.01	5	5.75
2020-09-22T18:00:02Z	3.65	5.01	5	5.75
2020-09-22T18:20:02Z	3.65	5.01	5	5.75
2020-09-22T18:40:02Z	3.63	5.01	5	5.77
2020-09-22T19:00:02Z	3.63	5.01	5	5.77
2020-09-22T19:20:02Z	3.63	5.01	5.01	5.77
2020-09-22T19:40:02Z	3.63	5.01	5	5.77
2020-09-22T20:00:02Z	3.63	5.01	5.01	5.77
2020-09-22T20:20:02Z	3.63	5.01	5.01	5.77
2020-09-22T20:40:02Z	3.63	5.01	5.01	5.77
2020-09-22T21:00:02Z	3.63	5.01	5.01	5.77
2020-09-22T21:20:02Z	3.63	5.01	5.01	5.77
2020-09-22T21:40:02Z	3.63	5.01	5.01	5.77
2020-09-22T22:00:02Z	3.62	5.01	5.01	5.77
2020-09-22T22:20:02Z	3.62	5.01	5.01	5.77
2020-09-22T22:40:02Z	3.63	5.01	5.01	5.77
2020-09-22T23:00:02Z	3.63	5.01	5.01	5.77
2020-09-22T23:20:02Z	3.63	5.01	5.01	5.77
2020-09-22T23:40:02Z	3.62	5.01	5.01	5.77
2020-09-23T00:00:02Z	3.62	5.01	5.01	5.77
2020-09-23T00:20:02Z	3.63	5.01	5.01	5.77
2020-09-23T00:40:02Z	3.62	5.01	5.01	5.77
2020-09-23T01:00:02Z	3.62	5.01	5.01	5.77
2020-09-23T01:20:02Z	3.63	5.01	5.01	5.77
2020-09-23T01:40:02Z	3.63	5.01	5.01	5.77
2020-09-23T02:00:02Z	3.62	4.99	5.01	5.77
2020-09-23T02:20:02Z	3.62	4.99	5.01	5.77
2020-09-23T02:40:02Z	3.62	4.99	5.01	5.77
2020-09-23T03:00:02Z	3.62	5.01	5.01	5.77
2020-09-23T03:20:02Z	3.62	5.01	5.01	5.77
2020-09-23T03:40:02Z	3.62	4.99	5.01	5.77
2020-09-23T04:00:02Z	3.62	5.01	5.01	5.77
2020-09-23T04:20:02Z	3.63	4.99	5.01	5.77
2020-09-23T04:40:02Z	3.62	4.99	5.01	5.77
2020-09-23T05:00:02Z	3.62	5.01	5.01	5.77
2020-09-23T05:20:02Z	3.62	4.99	5.01	5.77
2020-09-23T05:40:02Z	3.62	4.99	5.01	5.77
2020-09-23T06:00:02Z	3.62	4.99	5.01	5.77
2020-09-23T06:20:02Z	3.62	4.99	5.01	5.75
2020-09-23T06:40:02Z	3.62	4.99	5	5.75
2020-09-23T07:00:02Z	3.6	4.97	5	5.75
2020-09-23T07:20:02Z	3.6	4.97	5	5.75
2020-09-23T07:40:02Z	3.6	4.95	4.98	5.73
2020-09-23T08:00:02Z	3.59	4.95	4.98	5.73
2020-09-23T08:20:02Z	3.59	4.93	4.96	5.71
2020-09-23T08:40:02Z	3.59	4.93	4.96	5.71
2020-09-23T09:00:02Z	3.59	4.92	4.94	5.71
2020-09-23T09:20:02Z	3.59	4.92	4.94	5.68
2020-09-23T09:40:02Z	3.59	4.92	4.94	5.68
2020-09-23T10:00:02Z	3.57	4.9	4.92	5.66
2020-09-23T10:20:02Z	3.57	4.9	4.92	5.66
2020-09-23T10:40:02Z	3.59	4.9	4.92	5.68
2020-09-23T11:00:02Z	3.59	4.9	4.92	5.68
2020-09-23T11:20:02Z	3.59	4.9	4.92	5.68
2020-09-23T11:40:02Z	3.59	4.9	4.92	5.68
2020-09-23T12:00:02Z	3.57	4.9	4.92	5.66
2020-09-23T12:20:02Z	3.57	4.9	4.92	5.66
2020-09-23T12:40:02Z	3.59	4.9	4.92	5.66
2020-09-23T13:00:02Z	3.59	4.9	4.92	5.66
2020-09-23T13:20:02Z	3.59	4.9	4.94	5.68
2020-09-23T13:40:02Z	3.59	4.9	4.94	5.68
2020-09-23T14:00:02Z	3.59	4.92	4.94	5.71
2020-09-23T14:20:02Z	3.59	4.9	4.94	5.71
2020-09-23T14:40:02Z	3.59	4.92	4.94	5.71
2020-09-23T15:00:02Z	3.59	4.92	4.96	5.71
2020-09-23T15:20:02Z	3.59	4.92	4.96	5.73
2020-09-23T15:40:02Z	3.59	4.92	4.96	5.73
2020-09-23T16:00:02Z	3.59	4.92	4.96	5.73
2020-09-23T16:20:02Z	3.57	4.92	4.96	5.73
2020-09-23T16:40:02Z	3.59	4.92	4.96	5.73
2020-09-23T17:00:02Z	3.59	4.92	4.98	5.75
2020-09-23T17:20:02Z	3.57	4.92	4.98	5.75
2020-09-23T17:40:02Z	3.57	4.92	4.98	5.75
2020-09-23T18:00:02Z	3.59	4.92	4.98	5.75
2020-09-23T18:20:02Z	3.57	4.92	5	5.75
2020-09-23T18:40:02Z	3.57	4.92	5	5.77
2020-09-23T19:00:02Z	3.59	4.92	5	5.77
2020-09-23T19:20:02Z	3.57	4.92	5	5.77
2020-09-23T19:40:02Z	3.57	4.92	5	5.77
2020-09-23T20:00:02Z	3.57	4.92	5	5.77
2020-09-23T20:20:02Z	3.57	4.92	5	5.77
2020-09-23T20:40:02Z	3.57	4.92	5	5.77
2020-09-23T21:00:02Z	3.57	4.92	5	5.77
2020-09-23T21:20:02Z	3.57	4.92	5	5.77
2020-09-23T21:40:02Z	3.57	4.92	5	5.77
2020-09-23T22:00:02Z	3.57	4.92	5	5.77
2020-09-23T22:20:02Z	3.56	4.92	5	5.77
2020-09-23T22:40:02Z	3.56	4.92	5	5.77
2020-09-23T23:00:02Z	3.56	4.92	5	5.77
2020-09-23T23:20:02Z	3.56	4.92	5	5.77
2020-09-23T23:40:02Z	3.56	4.92	5	5.77
2020-09-24T00:00:02Z	3.56	4.92	5	5.77
2020-09-24T00:20:02Z	3.56	4.92	5	5.77
2020-09-24T00:40:02Z	3.56	4.92	5	5.77
2020-09-24T01:00:02Z	3.56	4.92	5	5.77
2020-09-24T01:20:02Z	3.56	4.92	5	5.77
2020-09-24T01:40:02Z	3.56	4.92	5	5.77
2020-09-24T02:00:02Z	3.56	4.92	5	5.77
2020-09-24T02:20:02Z	3.56	4.92	5	5.77
2020-09-24T02:40:02Z	3.56	4.92	5	5.77
2020-09-24T03:00:02Z	3.56	4.92	5	5.77
2020-09-24T03:20:02Z	3.56	4.9	5	5.77
2020-09-24T03:40:02Z	3.56	4.92	5	5.77
2020-09-24T04:00:02Z	3.56	4.9	5	5.77
2020-09-24T04:20:02Z	3.56	4.92	5	5.77
2020-09-24T04:40:02Z	3.56	4.9	5	5.77
2020-09-24T05:00:02Z	3.54	4.9	5	5.77
2020-09-24T05:20:02Z	3.56	4.9	5	5.77
2020-09-24T05:40:02Z	3.54	4.9	5	5.77
2020-09-24T06:00:02Z	3.54	4.9	5	5.77
2020-09-24T06:20:02Z	3.54	4.9	5	5.75
2020-09-24T06:40:02Z	3.54	4.9	5	5.75
2020-09-24T07:00:02Z	3.54	4.9	5	5.75
2020-09-24T07:20:02Z	3.54	4.9	4.98	5.75
2020-09-24T07:40:02Z	3.54	4.9	5	5.75
2020-09-24T08:00:02Z	3.54	4.9	5	5.75
2020-09-24T08:20:02Z	3.54	4.88	4.98	5.75
2020-09-24T08:40:02Z	3.54	4.88	4.98	5.75
2020-09-24T09:00:02Z	3.54	4.88	4.98	5.75
2020-09-24T09:20:02Z	3.54	4.88	4.98	5.73
2020-09-24T09:40:02Z	3.54	4.86	4.96	5.73
2020-09-24T10:00:02Z	3.52	4.86	4.96	5.73
2020-09-24T10:20:02Z	3.52	4.84	4.94	5.71
2020-09-24T10:40:02Z	3.54	4.86	4.96	5.73
2020-09-24T11:00:02Z	3.54	4.86	4.96	5.73
2020-09-24T11:20:02Z	3.52	4.84	4.96	5.71
2020-09-24T11:40:02Z	3.52	4.84	4.94	5.71
2020-09-24T12:00:02Z	3.52	4.84	4.94	5.71
2020-09-24T12:20:02Z	3.52	4.83	4.94	5.71
2020-09-24T12:40:02Z	3.52	4.84	4.94	5.71
2020-09-24T13:00:02Z	3.52	4.84	4.94	5.71
2020-09-24T13:20:02Z	3.52	4.83	4.94	5.71
2020-09-24T13:40:02Z	3.52	4.84	4.94	5.71
2020-09-24T14:00:02Z	3.52	4.84	4.94	5.71
2020-09-24T14:20:02Z	3.52	4.84	4.94	5.71
2020-09-24T14:40:02Z	3.52	4.84	4.94	5.73
2020-09-24T15:00:02Z	3.52	4.84	4.94	5.73
2020-09-24T15:20:02Z	3.52	4.84	4.96	5.73
2020-09-24T15:40:02Z	3.52	4.84	4.96	5.73
2020-09-24T16:00:02Z	3.52	4.84	4.96	5.73
2020-09-24T16:20:02Z	3.52	4.84	4.96	5.75
2020-09-24T16:40:02Z	3.52	4.84	4.98	5.75
2020-09-24T17:00:02Z	3.52	4.84	4.98	5.75
2020-09-24T17:20:02Z	3.52	4.86	4.98	5.75
2020-09-24T17:40:02Z	3.52	4.86	4.98	5.77
2020-09-24T18:00:02Z	3.52	4.84	4.98	5.77
2020-09-24T18:20:02Z	3.52	4.86	4.98	5.77
2020-09-24T18:40:02Z	3.52	4.86	4.98	5.77
2020-09-24T19:00:02Z	3.52	4.86	4.98	5.77
2020-09-24T19:20:02Z	3.51	4.84	4.98	5.77
2020-09-24T19:40:02Z	3.52	4.86	5	5.77
2020-09-24T20:00:02Z	3.52	4.86	5	5.77
2020-09-24T20:20:02Z	3.52	4.86	5	5.77
2020-09-24T20:40:02Z	3.52	4.84	5	5.77
2020-09-24T21:00:02Z	3.51	4.86	5	5.77
2020-09-24T21:20:02Z	3.52	4.86	5	5.77
2020-09-24T21:40:02Z	3.51	4.84	5	5.77
2020-09-24T22:00:02Z	3.51	4.84	4.98	5.77
2020-09-24T22:20:02Z	3.51	4.84	5	5.77
2020-09-24T22:40:02Z	3.51	4.84	5	5.77
2020-09-24T23:00:02Z	3.51	4.84	5	5.77
2020-09-24T23:20:02Z	3.51	4.84	5	5.77
2020-09-24T23:40:02Z	3.51	4.84	4.98	5.77
2020-09-25T00:00:02Z	3.51	4.84	5	5.77
2020-09-25T00:20:02Z	3.51	4.84	4.98	5.77
2020-09-25T00:40:02Z	3.51	4.84	4.98	5.77
2020-09-25T01:00:02Z	3.51	4.84	4.98	5.77
2020-09-25T01:20:02Z	3.51	4.84	5	5.77
2020-09-25T01:40:02Z	3.51	4.84	4.98	5.75
2020-09-25T02:00:02Z	3.51	4.84	5	5.77
2020-09-25T02:20:02Z	3.51	4.84	5	5.77
2020-09-25T02:40:02Z	3.51	4.84	5	5.77
2020-09-25T03:00:02Z	3.52	4.84	5.01	5.79
2020-09-25T03:20:02Z	3.88	4.84	5.01	5.79
2020-09-25T03:40:02Z	4.13	4.84	5.01	5.79
2020-09-25T04:00:02Z	4.21	4.84	5.01	5.79
2020-09-25T04:20:02Z	6.02	5.01	5.01	5.79
2020-09-25T04:40:02Z	12.22	5.28	5	5.77
2020-09-25T05:00:02Z	12.9	5.32	5	5.75
2020-09-25T05:20:02Z	14.98	5.4	5	5.75
2020-09-25T05:40:02Z	15.87	5.58	5	5.75
2020-09-25T06:00:02Z	15.73	5.79	5	5.75
2020-09-25T06:20:02Z	15.66	6.06	5	5.73
2020-09-25T06:40:02Z	15.59	6.35	5	5.73
2020-09-25T07:00:02Z	15.12	6.59	5	5.73
2020-09-25T07:20:02Z	14.66	6.8	5	5.73
2020-09-25T07:40:02Z	14.29	6.96	5	5.73
2020-09-25T08:00:02Z	13.98	7.07	4.98	5.73
2020-09-25T08:20:02Z	13.75	7.18	4.98	5.73
2020-09-25T08:40:02Z	13.52	7.23	5	5.73
2020-09-25T09:00:02Z	13.29	7.29	4.98	5.73
2020-09-25T09:20:02Z	13.12	7.34	4.98	5.73
2020-09-25T09:40:02Z	12.96	7.4	4.98	5.73
2020-09-25T10:00:02Z	12.79	7.43	4.98	5.73
2020-09-25T10:20:02Z	12.63	7.46	4.98	5.71
2020-09-25T10:40:02Z	12.53	7.52	4.98	5.71
2020-09-25T11:00:02Z	12.42	7.55	5	5.71
2020-09-25T11:20:02Z	12.32	7.55	5	5.71
2020-09-25T11:40:02Z	12.22	7.58	4.98	5.71
2020-09-25T12:00:02Z	12.12	7.61	4.98	5.71
2020-09-25T12:20:02Z	12.01	7.63	4.98	5.71
2020-09-25T12:40:02Z	11.91	7.63	4.98	5.71
2020-09-25T13:00:02Z	11.86	7.66	4.98	5.71
2020-09-25T13:20:02Z	11.77	7.66	4.98	5.71
2020-09-25T13:40:02Z	11.67	7.7	4.98	5.71
2020-09-25T14:00:02Z	11.62	7.7	4.98	5.71
2020-09-25T14:20:02Z	11.52	7.7	4.98	5.71
2020-09-25T14:40:02Z	11.47	7.72	4.98	5.71
2020-09-25T15:00:02Z	11.38	7.72	4.98	5.71
2020-09-25T15:20:02Z	11.33	7.75	4.98	5.71
2020-09-25T15:40:02Z	11.28	7.75	4.98	5.71
2020-09-25T16:00:02Z	11.24	7.75	5	5.71
2020-09-25T16:20:02Z	11.19	7.79	5	5.71
2020-09-25T16:40:02Z	11.14	7.79	5	5.71
2020-09-25T17:00:02Z	11.1	7.82	5	5.71
2020-09-25T17:20:02Z	11.05	7.82	5	5.73
2020-09-25T17:40:02Z	11.01	7.85	5	5.73
2020-09-25T18:00:02Z	10.96	7.85	5	5.73
2020-09-25T18:20:02Z	10.91	7.85	5	5.73
2020-09-25T18:40:02Z	10.87	7.85	5	5.73
2020-09-25T19:00:02Z	10.82	7.85	5	5.73
2020-09-25T19:20:02Z	10.78	7.88	5	5.73
2020-09-25T19:40:02Z	10.73	7.88	5	5.73
2020-09-25T20:00:02Z	10.73	7.88	5	5.73
2020-09-25T20:20:02Z	10.69	7.88	5.01	5.73
2020-09-25T20:40:02Z	10.64	7.88	5.01	5.73
2020-09-25T21:00:02Z	10.6	7.91	5.01	5.73
2020-09-25T21:20:02Z	10.6	7.91	5.01	5.73
2020-09-25T21:40:02Z	10.55	7.91	5.01	5.73
2020-09-25T22:00:02Z	10.51	7.91	5.01	5.73
2020-09-25T22:20:02Z	10.47	7.91	5.01	5.73
2020-09-25T22:40:02Z	10.47	7.91	5.01	5.73
2020-09-25T23:00:02Z	10.42	7.91	5.01	5.73
2020-09-25T23:20:02Z	10.38	7.91	5.01	5.73
2020-09-25T23:40:02Z	10.38	7.94	5.01	5.73
2020-09-26T00:00:02Z	10.34	7.94	5.01	5.73
2020-09-26T00:20:02Z	10.34	7.94	5.01	5.73
2020-09-26T00:40:02Z	10.29	7.94	5.01	5.73
2020-09-26T01:00:02Z	10.25	7.94	5.01	5.73
2020-09-26T01:20:02Z	10.25	7.94	5.01	5.73
2020-09-26T01:40:02Z	10.21	7.94	5.01	5.73
2020-09-26T02:00:02Z	10.21	7.94	5.01	5.73
2020-09-26T02:20:02Z	10.17	7.94	5.01	5.73
2020-09-26T02:40:02Z	10.17	7.94	5.01	5.73
2020-09-26T03:00:02Z	10.12	7.94	5.01	5.73
2020-09-26T03:20:02Z	10.12	7.97	5.01	5.73
2020-09-26T03:40:02Z	10.12	7.97	5.01	5.75
2020-09-26T04:00:02Z	10.12	7.97	5.01	5.75
2020-09-26T04:20:02Z	10.21	7.97	5.01	5.75
2020-09-26T04:40:02Z	10.25	7.97	5.03	5.75
2020-09-26T05:00:02Z	10.34	8	5.03	5.75
2020-09-26T05:20:02Z	10.38	8	5.03	5.75
2020-09-26T05:40:02Z	10.42	8	5.03	5.75
2020-09-26T06:00:02Z	10.47	8.03	5.03	5.75
2020-09-26T06:20:02Z	10.51	8.03	5.03	5.75
2020-09-26T06:40:02Z	10.64	8.06	5.03	5.75
2020-09-26T07:00:02Z	10.73	8.06	5.03	5.75
2020-09-26T07:20:02Z	10.73	8.1	5.03	5.75
2020-09-26T07:40:02Z	10.78	8.1	5.03	5.75
2020-09-26T08:00:02Z	10.78	8.13	5.03	5.75
2020-09-26T08:20:02Z	10.82	8.13	5.03	5.75
2020-09-26T08:40:02Z	10.82	8.16	5.03	5.75
2020-09-26T09:00:02Z	10.82	8.16	5.03	5.75
2020-09-26T09:20:02Z	10.82	8.16	5.03	5.75
2020-09-26T09:40:02Z	10.78	8.19	5.03	5.75
2020-09-26T10:00:02Z	10.78	8.19	5.03	5.75
2020-09-26T10:20:02Z	10.73	8.19	5.03	5.75
2020-09-26T10:40:02Z	10.73	8.19	5.03	5.75
2020-09-26T11:00:02Z	10.78	8.22	5.03	5.75
2020-09-26T11:20:02Z	11.05	8.22	5.03	5.75
2020-09-26T11:40:02Z	11.47	8.26	5.03	5.75
2020-09-26T12:00:02Z	12.01	8.32	5.03	5.75
2020-09-26T12:20:02Z	12.85	8.38	5.03	5.75
2020-09-26T12:40:02Z	13.75	8.55	5.03	5.75
2020-09-26T13:00:02Z	14.6	8.75	5.03	5.75
2020-09-26T13:20:02Z	15.38	9.1	5.03	5.75
2020-09-26T13:40:02Z	16.45	9.66	5.03	5.73
2020-09-26T14:00:02Z	16.83	10.4	5.03	5.73
2020-09-26T14:20:02Z	16.98	11.21	5.03	5.73
2020-09-26T14:40:02Z	16.67	11.79	5.03	5.73
2020-09-26T15:00:02Z	16.37	12.08	5.03	5.73
2020-09-26T15:20:02Z	16.52	12.36	5.03	5.73
2020-09-26T15:40:02Z	16.6	12.61	5.05	5.73
2020-09-26T16:00:02Z	16.67	12.81	5.05	5.73
2020-09-26T16:20:02Z	16.98	13.17	5.07	5.73
2020-09-26T16:40:02Z	16.75	13.33	5.11	5.73
2020-09-26T17:00:02Z	16.6	13.38	5.18	5.73
2020-09-26T17:20:02Z	16.45	13.38	5.36	5.73
2020-09-26T17:40:02Z	16.23	13.38	5.62	5.73
2020-09-26T18:00:02Z	16.01	13.38	5.93	5.73
2020-09-26T18:20:02Z	15.8	13.33	6.21	5.73
2020-09-26T18:40:02Z	15.59	13.28	6.46	5.73
2020-09-26T19:00:02Z	15.45	13.22	6.69	5.73
2020-09-26T19:20:02Z	15.25	13.17	6.92	5.73
2020-09-26T19:40:02Z	15.05	13.12	7.13	5.73
2020-09-26T20:00:02Z	14.92	13.07	7.29	5.73
2020-09-26T20:20:02Z	14.72	13.02	7.43	5.73
2020-09-26T20:40:02Z	14.6	12.96	7.58	5.73
2020-09-26T21:00:02Z	14.41	12.91	7.69	5.73
2020-09-26T21:20:02Z	14.29	12.81	7.81	5.73
2020-09-26T21:40:02Z	14.16	12.76	7.87	5.73
2020-09-26T22:00:02Z	14.1	12.71	7.96	5.73
2020-09-26T22:20:02Z	13.98	12.66	8.05	5.73
2020-09-26T22:40:02Z	13.87	12.61	8.11	5.75
2020-09-26T23:00:02Z	13.75	12.56	8.18	5.73
2020-09-26T23:20:02Z	13.69	12.51	8.21	5.73
2020-09-26T23:40:02Z	13.57	12.46	8.27	5.75
2020-09-27T00:00:02Z	13.52	12.46	8.34	5.75
2020-09-27T00:20:02Z	13.4	12.41	8.37	5.75
2020-09-27T00:40:02Z	13.35	12.36	8.43	5.75
2020-09-27T01:00:02Z	13.29	12.32	8.46	5.75
2020-09-27T01:20:02Z	13.23	12.27	8.5	5.75
2020-09-27T01:40:02Z	13.18	12.27	8.56	5.75
2020-09-27T02:00:02Z	13.07	12.22	8.59	5.75
2020-09-27T02:20:02Z	13.01	12.17	8.63	5.75
2020-09-27T02:40:02Z	12.96	12.17	8.66	5.75
2020-09-27T03:00:02Z	12.9	12.12	8.69	5.75
2020-09-27T03:20:02Z	12.85	12.12	8.73	5.75
2020-09-27T03:40:02Z	12.79	12.08	8.76	5.75
2020-09-27T04:00:02Z	12.74	12.03	8.79	5.75
2020-09-27T04:20:02Z	12.69	11.98	8.83	5.75
2020-09-27T04:40:02Z	12.69	11.98	8.86	5.75
2020-09-27T05:00:02Z	12.63	11.98	8.9	5.75
2020-09-27T05:20:02Z	12.58	11.93	8.93	5.75
2020-09-27T05:40:02Z	12.53	11.89	8.96	5.75
2020-09-27T06:00:02Z	12.53	11.89	8.96	5.75
2020-09-27T06:20:02Z	12.48	11.84	9	5.75
2020-09-27T06:40:02Z	12.42	11.84	9.03	5.75
2020-09-27T07:00:02Z	12.37	11.79	9.03	5.75
2020-09-27T07:20:02Z	12.32	11.79	9.07	5.75
2020-09-27T07:40:02Z	12.32	11.75	9.1	5.75
2020-09-27T08:00:02Z	12.27	11.75	9.1	5.75
2020-09-27T08:20:02Z	12.22	11.7	9.14	5.73
2020-09-27T08:40:02Z	12.22	11.7	9.14	5.73
2020-09-27T09:00:02Z	12.17	11.66	9.17	5.73
2020-09-27T09:20:02Z	12.12	11.66	9.17	5.73
2020-09-27T09:40:02Z	12.06	11.61	9.21	5.73
2020-09-27T10:00:02Z	12.06	11.61	9.21	5.73
2020-09-27T10:20:02Z	12.01	11.56	9.24	5.73
2020-09-27T10:40:02Z	11.96	11.56	9.24	5.73
2020-09-27T11:00:02Z	11.91	11.52	9.24	5.71
2020-09-27T11:20:02Z	11.91	11.52	9.24	5.71
2020-09-27T11:40:02Z	11.86	11.47	9.24	5.71
2020-09-27T12:00:02Z	11.81	11.47	9.28	5.71
2020-09-27T12:20:02Z	11.81	11.47	9.32	5.71
2020-09-27T12:40:02Z	11.77	11.47	9.32	5.73
2020-09-27T13:00:02Z	11.77	11.43	9.32	5.71
2020-09-27T13:20:02Z	11.72	11.43	9.35	5.73
2020-09-27T13:40:02Z	11.72	11.38	9.35	5.73
2020-09-27T14:00:02Z	11.67	11.38	9.39	5.73
2020-09-27T14:20:02Z	11.62	11.38	9.39	5.73
2020-09-27T14:40:02Z	11.62	11.34	9.42	5.73
2020-09-27T15:00:02Z	11.57	11.34	9.42	5.73
2020-09-27T15:20:02Z	11.57	11.34	9.42	5.73
2020-09-27T15:40:02Z	11.52	11.3	9.46	5.73
2020-09-27T16:00:02Z	11.52	11.3	9.46	5.73
2020-09-27T16:20:02Z	11.52	11.3	9.46	5.73
2020-09-27T16:40:02Z	11.47	11.25	9.5	5.73
2020-09-27T17:00:02Z	11.47	11.25	9.5	5.73
2020-09-27T17:20:02Z	11.43	11.25	9.5	5.75
2020-09-27T17:40:02Z	11.43	11.25	9.5	5.75
2020-09-27T18:00:02Z	11.43	11.21	9.53	5.75
2020-09-27T18:20:02Z	11.38	11.21	9.53	5.75
2020-09-27T18:40:02Z	11.38	11.21	9.53	5.75
2020-09-27T19:00:02Z	11.38	11.21	9.53	5.75
2020-09-27T19:20:02Z	11.33	11.16	9.53	5.75
2020-09-27T19:40:02Z	11.33	11.16	9.57	5.75
2020-09-27T20:00:02Z	11.28	11.16	9.57	5.75
2020-09-27T20:20:02Z	11.28	11.12	9.57	5.75
2020-09-27T20:40:02Z	11.28	11.12	9.57	5.75
2020-09-27T21:00:02Z	11.24	11.12	9.57	5.75
2020-09-27T21:20:02Z	11.24	11.12	9.57	5.75
2020-09-27T21:40:02Z	11.24	11.08	9.57	5.75
2020-09-27T22:00:02Z	11.19	11.08	9.57	5.75
2020-09-27T22:20:02Z	11.19	11.08	9.61	5.75
2020-09-27T22:40:02Z	11.19	11.08	9.61	5.75
2020-09-27T23:00:02Z	11.14	11.03	9.61	5.75
2020-09-27T23:20:02Z	11.14	11.03	9.61	5.75
2020-09-27T23:40:02Z	11.14	11.03	9.61	5.75
2020-09-28T00:00:02Z	11.1	11.03	9.64	5.75
2020-09-28T00:20:02Z	11.14	11.03	9.64	5.75
2020-09-28T00:40:02Z	11.1	11.03	9.64	5.75
2020-09-28T01:00:02Z	11.1	10.99	9.64	5.75
2020-09-28T01:20:02Z	11.1	10.99	9.64	5.75
2020-09-28T01:40:02Z	11.1	10.99	9.64	5.75
2020-09-28T02:00:02Z	11.05	10.99	9.68	5.75
2020-09-28T02:20:02Z	11.05	10.99	9.68	5.75
2020-09-28T02:40:02Z	11.05	10.95	9.68	5.77
2020-09-28T03:00:02Z	11.05	10.95	9.68	5.75
2020-09-28T03:20:02Z	11.01	10.95	9.68	5.75
2020-09-28T03:40:02Z	11.01	10.95	9.68	5.77
2020-09-28T04:00:02Z	11.01	10.95	9.68	5.77
2020-09-28T04:20:02Z	10.96	10.95	9.68	5.77
2020-09-28T04:40:02Z	10.96	10.95	9.68	5.77
2020-09-28T05:00:02Z	10.96	10.9	9.68	5.75
2020-09-28T05:20:02Z	10.91	10.9	9.68	5.77
2020-09-28T05:40:02Z	10.91	10.9	9.68	5.77
2020-09-28T06:00:02Z	10.91	10.9	9.68	5.75
2020-09-28T06:20:02Z	10.91	10.86	9.68	5.75
2020-09-28T06:40:02Z	10.87	10.86	9.68	5.75
2020-09-28T07:00:02Z	10.87	10.82	9.68	5.75
2020-09-28T07:20:02Z	10.82	10.82	9.68	5.75
2020-09-28T07:40:02Z	10.82	10.78	9.64	5.73
2020-09-28T08:00:02Z	10.78	10.78	9.64	5.73
2020-09-28T08:20:02Z	10.78	10.78	9.64	5.73
2020-09-28T08:40:02Z	10.73	10.73	9.64	5.73
2020-09-28T09:00:02Z	10.73	10.73	9.64	5.71
2020-09-28T09:20:02Z	10.69	10.69	9.61	5.71
2020-09-28T09:40:02Z	10.64	10.65	9.61	5.71
2020-09-28T10:00:02Z	10.64	10.65	9.61	5.68
2020-09-28T10:20:02Z	10.6	10.65	9.57	5.68
2020-09-28T10:40:02Z	10.6	10.65	9.57	5.68
2020-09-28T11:00:02Z	10.55	10.61	9.57	5.68
2020-09-28T11:20:02Z	10.55	10.61	9.57	5.68
2020-09-28T11:40:02Z	10.51	10.61	9.57	5.68
2020-09-28T12:00:02Z	10.51	10.61	9.57	5.68
2020-09-28T12:20:02Z	10.51	10.61	9.57	5.71
2020-09-28T12:40:02Z	10.47	10.61	9.61	5.71
2020-09-28T13:00:02Z	10.47	10.57	9.61	5.71
2020-09-28T13:20:02Z	10.42	10.57	9.61	5.71
2020-09-28T13:40:02Z	10.42	10.57	9.61	5.71
2020-09-28T14:00:02Z	10.38	10.57	9.61	5.73
2020-09-28T14:20:02Z	10.38	10.53	9.61	5.73
2020-09-28T14:40:02Z	10.34	10.53	9.61	5.73
2020-09-28T15:00:02Z	10.34	10.53	9.64	5.73
2020-09-28T15:20:02Z	10.34	10.53	9.64	5.75
2020-09-28T15:40:02Z	10.34	10.53	9.64	5.75
2020-09-28T16:00:02Z	10.29	10.53	9.64	5.75
2020-09-28T16:20:02Z	10.29	10.53	9.64	5.75
2020-09-28T16:40:02Z	10.29	10.53	9.68	5.75
2020-09-28T17:00:02Z	10.29	10.48	9.68	5.77
2020-09-28T17:20:02Z	10.29	10.48	9.68	5.77
2020-09-28T17:40:02Z	10.25	10.48	9.68	5.77
2020-09-28T18:00:02Z	10.25	10.48	9.68	5.77
2020-09-28T18:20:02Z	10.25	10.48	9.68	5.77
2020-09-28T18:40:02Z	10.25	10.48	9.68	5.77
2020-09-28T19:00:02Z	10.25	10.48	9.68	5.77
2020-09-28T19:20:02Z	10.21	10.44	9.68	5.77
2020-09-28T19:40:02Z	10.21	10.44	9.68	5.77
2020-09-28T20:00:02Z	10.21	10.44	9.68	5.77
2020-09-28T20:20:02Z	10.21	10.4	9.68	5.77
2020-09-28T20:40:02Z	10.21	10.4	9.68	5.77
2020-09-28T21:00:02Z	10.17	10.4	9.68	5.79
2020-09-28T21:20:02Z	10.17	10.4	9.68	5.79
2020-09-28T21:40:02Z	10.17	10.4	9.68	5.79
2020-09-28T22:00:02Z	10.17	10.4	9.68	5.79
2020-09-28T22:20:02Z	10.12	10.4	9.68	5.79
2020-09-28T22:40:02Z	10.12	10.4	9.68	5.79
2020-09-28T23:00:02Z	10.12	10.4	9.68	5.79
2020-09-28T23:20:02Z	10.12	10.36	9.68	5.79
2020-09-28T23:40:02Z	10.12	10.36	9.68	5.79
2020-09-29T00:00:02Z	10.12	10.36	9.68	5.79
2020-09-29T00:20:02Z	10.12	10.36	9.72	5.79
2020-09-29T00:40:02Z	10.08	10.36	9.68	5.81
2020-09-29T01:00:02Z	10.08	10.36	9.68	5.81
2020-09-29T01:20:02Z	10.08	10.32	9.68	5.81
2020-09-29T01:40:02Z	10.08	10.32	9.68	5.81
2020-09-29T02:00:02Z	10.08	10.32	9.68	5.79
2020-09-29T02:20:02Z	10.04	10.32	9.68	5.81
2020-09-29T02:40:02Z	10.04	10.32	9.68	5.81
2020-09-29T03:00:02Z	10.04	10.32	9.68	5.81
2020-09-29T03:20:02Z	10.04	10.28	9.68	5.81
2020-09-29T03:40:02Z	10.04	10.28	9.68	5.81
2020-09-29T04:00:02Z	10.04	10.28	9.68	5.81
2020-09-29T04:20:02Z	10	10.28	9.68	5.81
2020-09-29T04:40:02Z	10	10.28	9.68	5.81
2020-09-29T05:00:02Z	10	10.28	9.68	5.81
2020-09-29T05:20:02Z	10	10.28	9.68	5.81
2020-09-29T05:40:02Z	10	10.24	9.68	5.81
2020-09-29T06:00:02Z	10	10.24	9.68	5.81
2020-09-29T06:20:02Z	10	10.24	9.68	5.81
2020-09-29T06:40:02Z	9.96	10.24	9.68	5.81
2020-09-29T07:00:02Z	9.96	10.24	9.68	5.81
2020-09-29T07:20:02Z	9.96	10.24	9.68	5.81
2020-09-29T07:40:02Z	9.96	10.2	9.68	5.81
2020-09-29T08:00:02Z	9.96	10.2	9.68	5.81
2020-09-29T08:20:02Z	9.91	10.2	9.68	5.81
2020-09-29T08:40:02Z	9.91	10.2	9.68	5.81
2020-09-29T09:00:02Z	9.91	10.2	9.68	5.81
2020-09-29T09:20:02Z	9.91	10.2	9.64	5.81
2020-09-29T09:40:02Z	9.91	10.16	9.64	5.81
2020-09-29T10:00:02Z	9.87	10.16	9.64	5.81
2020-09-29T10:20:02Z	9.87	10.12	9.61	5.79
2020-09-29T10:40:02Z	9.83	10.12	9.57	5.79
2020-09-29T11:00:02Z	9.79	10.08	9.57	5.77
2020-09-29T11:20:02Z	9.79	10.04	9.57	5.77
2020-09-29T11:40:02Z	9.75	10.04	9.53	5.77
2020-09-29T12:00:02Z	9.75	10.04	9.53	5.77
2020-09-29T12:20:02Z	9.75	10.04	9.53	5.77
2020-09-29T12:40:02Z	9.75	10.04	9.53	5.77
2020-09-29T13:00:02Z	9.71	10.04	9.57	5.79
2020-09-29T13:20:02Z	9.71	10.04	9.57	5.79
2020-09-29T13:40:02Z	9.67	10	9.53	5.79
2020-09-29T14:00:02Z	9.67	10	9.57	5.79
2020-09-29T14:20:02Z	9.67	10	9.57	5.79
2020-09-29T14:40:02Z	9.63	10	9.57	5.79
2020-09-29T15:00:02Z	9.63	10	9.57	5.79
2020-09-29T15:20:02Z	9.63	10	9.57	5.81
2020-09-29T15:40:02Z	9.63	10	9.57	5.81
2020-09-29T16:00:02Z	9.63	10	9.57	5.81
2020-09-29T16:20:02Z	9.63	10	9.61	5.83
2020-09-29T16:40:02Z	9.63	10	9.61	5.83
2020-09-29T17:00:02Z	9.63	10	9.61	5.83
2020-09-29T17:20:02Z	9.59	10	9.61	5.85
2020-09-29T17:40:02Z	9.59	10	9.61	5.85
2020-09-29T18:00:02Z	9.59	10	9.61	5.85
2020-09-29T18:20:02Z	9.59	10	9.61	5.85
2020-09-29T18:40:02Z	9.59	9.96	9.61	5.85
2020-09-29T19:00:02Z	9.59	9.96	9.61	5.85
2020-09-29T19:20:02Z	9.59	9.96	9.61	5.85
2020-09-29T19:40:02Z	9.59	9.96	9.61	5.85
2020-09-29T20:00:02Z	9.59	9.96	9.61	5.85
2020-09-29T20:20:02Z	9.55	9.96	9.61	5.85
2020-09-29T20:40:02Z	9.55	9.96	9.61	5.87
2020-09-29T21:00:02Z	9.55	9.96	9.61	5.87
2020-09-29T21:20:02Z	9.55	9.96	9.61	5.87
2020-09-29T21:40:02Z	9.55	9.93	9.61	5.87
2020-09-29T22:00:02Z	9.55	9.93	9.61	5.87
2020-09-29T22:20:02Z	9.55	9.93	9.61	5.87
2020-09-29T22:40:02Z	9.55	9.93	9.61	5.87
2020-09-29T23:00:02Z	9.55	9.93	9.64	5.89
2020-09-29T23:20:02Z	9.51	9.93	9.64	5.89
2020-09-29T23:40:02Z	9.51	9.93	9.61	5.89
2020-09-30T00:00:02Z	9.51	9.93	9.64	5.89
2020-09-30T00:20:02Z	9.51	9.93	9.64	5.89
2020-09-30T00:40:02Z	9.51	9.93	9.64	5.89
2020-09-30T01:00:02Z	9.51	9.93	9.64	5.89
2020-09-30T01:20:02Z	9.51	9.93	9.64	5.89
2020-09-30T01:40:02Z	9.51	9.89	9.64	5.89
2020-09-30T02:00:02Z	9.51	9.89	9.64	5.92
2020-09-30T02:20:02Z	9.47	9.89	9.64	5.92
2020-09-30T02:40:02Z	9.47	9.89	9.64	5.92
2020-09-30T03:00:02Z	9.47	9.89	9.64	5.92
2020-09-30T03:20:02Z	9.47	9.89	9.64	5.92
2020-09-30T03:40:02Z	9.47	9.89	9.64	5.92
2020-09-30T04:00:02Z	9.47	9.89	9.64	5.92
2020-09-30T04:20:02Z	9.47	9.89	9.64	5.92
2020-09-30T04:40:02Z	9.47	9.89	9.64	5.92
2020-09-30T05:00:02Z	9.47	9.89	9.64	5.92
2020-09-30T05:20:02Z	9.47	9.89	9.64	5.92
2020-09-30T05:40:02Z	9.47	9.89	9.64	5.94
2020-09-30T06:00:02Z	9.43	9.85	9.61	5.92
2020-09-30T06:20:02Z	9.43	9.85	9.61	5.92
2020-09-30T06:40:02Z	9.43	9.81	9.61	5.92
2020-09-30T07:00:02Z	9.39	9.81	9.61	5.92
2020-09-30T07:20:02Z	9.39	9.81	9.57	5.92
2020-09-30T07:40:02Z	9.39	9.77	9.57	5.89
2020-09-30T08:00:02Z	9.39	9.77	9.57	5.89
2020-09-30T08:20:02Z	9.35	9.77	9.53	5.89
2020-09-30T08:40:02Z	9.35	9.73	9.53	5.89
2020-09-30T09:00:02Z	9.31	9.73	9.5	5.87
2020-09-30T09:20:02Z	9.31	9.69	9.5	5.87
2020-09-30T09:40:02Z	9.27	9.69	9.46	5.87
2020-09-30T10:00:02Z	9.27	9.66	9.46	5.85
2020-09-30T10:20:02Z	9.23	9.66	9.42	5.85
2020-09-30T10:40:02Z	9.23	9.62	9.42	5.85
2020-09-30T11:00:02Z	9.23	9.62	9.42	5.85
2020-09-30T11:20:02Z	9.23	9.62	9.42	5.85
2020-09-30T11:40:02Z	9.2	9.62	9.42	5.85
2020-09-30T12:00:02Z	9.2	9.62	9.42	5.85
2020-09-30T12:20:02Z	9.2	9.62	9.42	5.85
2020-09-30T12:40:02Z	9.16	9.62	9.42	5.87
2020-09-30T13:00:02Z	9.16	9.62	9.42	5.87
2020-09-30T13:20:02Z	9.16	9.58	9.42	5.87
2020-09-30T13:40:02Z	9.12	9.58	9.39	5.87
2020-09-30T14:00:02Z	9.12	9.58	9.42	5.87
2020-09-30T14:20:02Z	9.12	9.58	9.42	5.87
2020-09-30T14:40:02Z	9.12	9.58	9.42	5.87
2020-09-30T15:00:02Z	9.08	9.58	9.42	5.89
2020-09-30T15:20:02Z	9.08	9.58	9.42	5.89
2020-09-30T15:40:02Z	9.08	9.58	9.46	5.92
2020-09-30T16:00:02Z	9.12	9.58	9.46	5.92
2020-09-30T16:20:02Z	9.12	9.58	9.46	5.92
2020-09-30T16:40:02Z	9.12	9.58	9.46	5.94
2020-09-30T17:00:02Z	9.12	9.58	9.46	5.94
2020-09-30T17:20:02Z	9.12	9.58	9.5	5.94
2020-09-30T17:40:02Z	9.12	9.58	9.5	5.94
2020-09-30T18:00:02Z	9.12	9.58	9.5	5.94
2020-09-30T18:20:02Z	9.12	9.58	9.5	5.96
2020-09-30T18:40:02Z	9.12	9.58	9.5	5.96
2020-09-30T19:00:02Z	9.12	9.58	9.5	5.96
2020-09-30T19:20:02Z	9.12	9.58	9.5	5.96
2020-09-30T19:40:02Z	9.12	9.58	9.5	5.96
2020-09-30T20:00:02Z	9.08	9.58	9.5	5.96
2020-09-30T20:20:02Z	9.08	9.58	9.5	5.98
2020-09-30T20:40:02Z	9.08	9.58	9.5	5.98
2020-09-30T21:00:02Z	9.08	9.58	9.5	5.98
2020-09-30T21:20:02Z	9.08	9.58	9.5	5.98
2020-09-30T21:40:02Z	9.08	9.58	9.5	5.98
2020-09-30T22:00:02Z	9.08	9.54	9.5	5.98
2020-09-30T22:20:02Z	9.08	9.58	9.5	5.98
2020-09-30T22:40:02Z	9.08	9.58	9.5	5.98
2020-09-30T23:00:02Z	9.08	9.54	9.5	6
2020-09-30T23:20:02Z	9.08	9.54	9.5	6
2020-09-30T23:40:02Z	9.08	9.54	9.5	6
2020-10-01T00:00:02Z	9.08	9.54	9.53	6
2020-10-01T00:20:02Z	9.08	9.54	9.5	6
2020-10-01T00:40:02Z	9.08	9.54	9.5	6
2020-10-01T01:00:02Z	9.08	9.54	9.53	6
2020-10-01T01:20:02Z	9.08	9.54	9.5	6
2020-10-01T01:40:02Z	9.08	9.54	9.5	6
2020-10-01T02:00:02Z	9.08	9.54	9.5	6.02
2020-10-01T02:20:02Z	9.08	9.54	9.5	6.02
2020-10-01T02:40:02Z	9.04	9.54	9.5	6.02
2020-10-01T03:00:02Z	9.08	9.54	9.5	6.02
2020-10-01T03:20:02Z	9.04	9.54	9.5	6.02
2020-10-01T03:40:02Z	9.04	9.54	9.5	6.02
2020-10-01T04:00:02Z	9.04	9.54	9.5	6.02
2020-10-01T04:20:02Z	9.04	9.54	9.5	6.02
2020-10-01T04:40:02Z	9.04	9.54	9.53	6.02
2020-10-01T05:00:02Z	9.04	9.54	9.53	6.02
2020-10-01T05:20:02Z	9.04	9.51	9.53	6.02
2020-10-01T05:40:02Z	9.04	9.51	9.5	6.04
2020-10-01T06:00:02Z	9.04	9.51	9.5	6.04
2020-10-01T06:20:02Z	9.04	9.51	9.5	6.04
2020-10-01T06:40:02Z	9.04	9.51	9.5	6.04
2020-10-01T07:00:02Z	9.04	9.51	9.5	6.02
2020-10-01T07:20:02Z	9.01	9.47	9.5	6.04
2020-10-01T07:40:02Z	9.01	9.51	9.5	6.02
2020-10-01T08:00:02Z	9.01	9.47	9.5	6.04
2020-10-01T08:20:02Z	9.01	9.47	9.5	6.04
2020-10-01T08:40:02Z	9.01	9.47	9.46	6.04
2020-10-01T09:00:02Z	9.01	9.47	9.46	6.04
2020-10-01T09:20:02Z	9.01	9.47	9.46	6.02
2020-10-01T09:40:02Z	8.97	9.39	9.39	6
2020-10-01T10:00:02Z	8.93	9.39	9.39	5.98
2020-10-01T10:20:02Z	8.93	9.36	9.35	5.98
2020-10-01T10:40:02Z	8.93	9.36	9.35	5.98
2020-10-01T11:00:02Z	8.89	9.36	9.32	5.98
2020-10-01T11:20:02Z	8.89	9.36	9.32	5.98
2020-10-01T11:40:02Z	8.89	9.36	9.35	5.98
2020-10-01T12:00:02Z	8.89	9.36	9.35	5.98
2020-10-01T12:20:02Z	8.86	9.36	9.32	5.98
2020-10-01T12:40:02Z	8.86	9.36	9.35	6
2020-10-01T13:00:02Z	8.86	9.32	9.32	6
2020-10-01T13:20:02Z	8.86	9.32	9.32	6
2020-10-01T13:40:02Z	8.82	9.32	9.32	6
2020-10-01T14:00:02Z	8.82	9.32	9.32	6
2020-10-01T14:20:02Z	8.82	9.32	9.32	6
2020-10-01T14:40:02Z	8.78	9.32	9.32	6
2020-10-01T15:00:02Z	8.82	9.32	9.35	6.02
2020-10-01T15:20:02Z	8.78	9.32	9.35	6.02
2020-10-01T15:40:02Z	8.78	9.32	9.35	6.02
2020-10-01T16:00:02Z	8.78	9.32	9.35	6.04
2020-10-01T16:20:02Z	8.78	9.32	9.35	6.04
2020-10-01T16:40:02Z	8.78	9.32	9.39	6.04
2020-10-01T17:00:02Z	8.78	9.32	9.39	6.04
2020-10-01T17:20:02Z	8.78	9.32	9.39	6.04
2020-10-01T17:40:02Z	8.78	9.32	9.39	6.07
2020-10-01T18:00:02Z	8.78	9.32	9.39	6.07
2020-10-01T18:20:02Z	8.78	9.32	9.39	6.07
2020-10-01T18:40:02Z	8.78	9.32	9.39	6.07
2020-10-01T19:00:02Z	8.78	9.32	9.39	6.07
2020-10-01T19:20:02Z	8.78	9.32	9.39	6.07
2020-10-01T19:40:02Z	8.78	9.32	9.39	6.07
2020-10-01T20:00:02Z	8.78	9.32	9.39	6.09
2020-10-01T20:20:02Z	8.75	9.29	9.39	6.09
2020-10-01T20:40:02Z	8.75	9.29	9.39	6.09
2020-10-01T21:00:02Z	8.75	9.29	9.39	6.09
2020-10-01T21:20:02Z	8.75	9.29	9.39	6.09
2020-10-01T21:40:02Z	8.75	9.29	9.39	6.09
2020-10-01T22:00:02Z	8.75	9.29	9.39	6.11
2020-10-01T22:20:02Z	8.75	9.29	9.39	6.11
2020-10-01T22:40:02Z	8.75	9.29	9.39	6.11
2020-10-01T23:00:02Z	8.75	9.29	9.42	6.11
2020-10-01T23:20:02Z	8.75	9.29	9.39	6.11
2020-10-01T23:40:02Z	8.75	9.29	9.39	6.11
2020-10-02T00:00:02Z	8.75	9.29	9.42	6.11
2020-10-02T00:20:02Z	8.75	9.29	9.39	6.11
2020-10-02T00:40:02Z	8.75	9.29	9.42	6.13
2020-10-02T01:00:02Z	8.75	9.29	9.42	6.13
2020-10-02T01:20:02Z	8.75	9.29	9.42	6.13
2020-10-02T01:40:02Z	8.71	9.29	9.39	6.13
2020-10-02T02:00:02Z	8.71	9.25	9.39	6.13
2020-10-02T02:20:02Z	8.71	9.25	9.39	6.13
2020-10-02T02:40:02Z	8.71	9.25	9.39	6.13
2020-10-02T03:00:02Z	8.71	9.25	9.39	6.13
2020-10-02T03:20:02Z	8.71	9.25	9.39	6.13
2020-10-02T03:40:02Z	8.71	9.25	9.39	6.16
2020-10-02T04:00:02Z	8.71	9.25	9.39	6.16
2020-10-02T04:20:02Z	8.71	9.25	9.39	6.16
2020-10-02T04:40:02Z	8.71	9.25	9.39	6.16
2020-10-02T05:00:02Z	8.71	9.25	9.39	6.16
2020-10-02T05:20:02Z	8.71	9.21	9.39	6.16
2020-10-02T05:40:02Z	8.71	9.21	9.39	6.16
2020-10-02T06:00:02Z	8.67	9.21	9.39	6.16
2020-10-02T06:20:02Z	8.67	9.21	9.39	6.16
2020-10-02T06:40:02Z	8.67	9.21	9.35	6.16
2020-10-02T07:00:02Z	8.67	9.21	9.35	6.16
2020-10-02T07:20:02Z	8.67	9.21	9.39	6.16
2020-10-02T07:40:02Z	8.67	9.21	9.39	6.16
2020-10-02T08:00:02Z	8.67	9.21	9.35	6.16
2020-10-02T08:20:02Z	8.67	9.21	9.35	6.16
2020-10-02T08:40:02Z	8.67	9.18	9.35	6.16
2020-10-02T09:00:02Z	8.67	9.18	9.35	6.16
2020-10-02T09:20:02Z	8.67	9.18	9.35	6.16
2020-10-02T09:40:02Z	8.67	9.18	9.35	6.18
2020-10-02T10:00:02Z	8.64	9.18	9.35	6.16
2020-10-02T10:20:02Z	8.64	9.18	9.32	6.16
2020-10-02T10:40:02Z	8.64	9.18	9.32	6.16
2020-10-02T11:00:02Z	8.6	9.14	9.32	6.16
2020-10-02T11:20:02Z	8.6	9.14	9.28	6.16
2020-10-02T11:40:02Z	8.6	9.14	9.32	6.16
2020-10-02T12:00:02Z	8.6	9.14	9.28	6.16
2020-10-02T12:20:02Z	8.6	9.1	9.28	6.16
2020-10-02T12:40:02Z	8.57	9.1	9.24	6.13
2020-10-02T13:00:02Z	8.57	9.1	9.28	6.16
2020-10-02T13:20:02Z	8.6	9.1	9.28	6.16
2020-10-02T13:40:02Z	8.57	9.1	9.28	6.16
2020-10-02T14:00:02Z	8.57	9.1	9.28	6.16
2020-10-02T14:20:02Z	8.57	9.1	9.28	6.18
2020-10-02T14:40:02Z	8.57	9.1	9.28	6.18
2020-10-02T15:00:02Z	8.57	9.1	9.28	6.18
2020-10-02T15:20:02Z	8.57	9.1	9.28	6.18
2020-10-02T15:40:02Z	8.57	9.1	9.24	6.18
2020-10-02T16:00:02Z	8.57	9.1	9.28	6.18
2020-10-02T16:20:02Z	8.57	9.1	9.28	6.2
2020-10-02T16:40:02Z	8.57	9.1	9.28	6.2
2020-10-02T17:00:02Z	8.57	9.1	9.28	6.2
2020-10-02T17:20:02Z	8.57	9.1	9.28	6.2
2020-10-02T17:40:02Z	8.57	9.1	9.28	6.2
2020-10-02T18:00:02Z	8.57	9.1	9.28	6.2
2020-10-02T18:20:02Z	8.57	9.1	9.28	6.2
2020-10-02T18:40:02Z	8.57	9.1	9.28	6.22
2020-10-02T19:00:02Z	8.57	9.1	9.28	6.22
2020-10-02T19:20:02Z	8.57	9.1	9.28	6.22
2020-10-02T19:40:02Z	8.57	9.1	9.28	6.22
2020-10-02T20:00:02Z	8.57	9.1	9.28	6.22
2020-10-02T20:20:02Z	8.57	9.1	9.28	6.22
2020-10-02T20:40:02Z	8.57	9.1	9.28	6.22
2020-10-02T21:00:02Z	8.57	9.1	9.28	6.22
2020-10-02T21:20:02Z	8.57	9.1	9.28	6.22
2020-10-02T21:40:02Z	8.57	9.1	9.28	6.25
2020-10-02T22:00:02Z	8.57	9.1	9.28	6.25
2020-10-02T22:20:02Z	8.57	9.1	9.28	6.25
2020-10-02T22:40:02Z	8.57	9.1	9.28	6.25
2020-10-02T23:00:02Z	8.57	9.1	9.28	6.25
2020-10-02T23:20:02Z	8.57	9.07	9.28	6.25
2020-10-02T23:40:02Z	8.57	9.07	9.28	6.25
2020-10-03T00:00:02Z	8.57	9.1	9.28	6.25
2020-10-03T00:20:02Z	8.57	9.07	9.28	6.25
2020-10-03T00:40:02Z	8.57	9.07	9.28	6.25
2020-10-03T01:00:02Z	8.57	9.07	9.28	6.27
2020-10-03T01:20:02Z	8.57	9.07	9.28	6.27
2020-10-03T01:40:02Z	8.57	9.07	9.28	6.27
2020-10-03T02:00:02Z	8.57	9.07	9.28	6.27
2020-10-03T02:20:02Z	8.57	9.07	9.28	6.27
2020-10-03T02:40:02Z	8.57	9.07	9.28	6.27
2020-10-03T03:00:02Z	8.53	9.07	9.28	6.27
2020-10-03T03:20:02Z	8.53	9.07	9.28	6.27
2020-10-03T03:40:02Z	8.53	9.07	9.28	6.27
2020-10-03T04:00:02Z	8.53	9.07	9.28	6.27
2020-10-03T04:20:02Z	8.53	9.07	9.28	6.29
2020-10-03T04:40:02Z	8.53	9.07	9.28	6.29
2020-10-03T05:00:02Z	8.53	9.07	9.28	6.29
2020-10-03T05:20:02Z	8.53	9.07	9.28	6.29
2020-10-03T05:40:02Z	8.53	9.07	9.24	6.29
2020-10-03T06:00:02Z	8.53	9.07	9.28	6.29
2020-10-03T06:20:02Z	8.53	9.07	9.24	6.29
2020-10-03T06:40:02Z	8.53	9.03	9.24	6.29
2020-10-03T07:00:02Z	8.53	9.03	9.24	6.29
2020-10-03T07:20:02Z	8.49	9.03	9.24	6.29
2020-10-03T07:40:02Z	8.49	9.03	9.21	6.27
2020-10-03T08:00:02Z	8.49	9	9.21	6.27
2020-10-03T08:20:02Z	8.46	9	9.17	6.27
2020-10-03T08:40:02Z	8.46	8.96	9.17	6.27
2020-10-03T09:00:02Z	8.43	8.96	9.17	6.25
2020-10-03T09:20:02Z	8.43	8.93	9.14	6.25
2020-10-03T09:40:02Z	8.39	8.93	9.14	6.22
2020-10-03T10:00:02Z	8.39	8.93	9.1	6.22
2020-10-03T10:20:02Z	8.39	8.89	9.1	6.22
2020-10-03T10:40:02Z	8.39	8.93	9.1	6.25
2020-10-03T11:00:02Z	8.36	8.89	9.1	6.25
2020-10-03T11:20:02Z	8.36	8.89	9.07	6.22
2020-10-03T11:40:02Z	8.32	8.89	9.07	6.25
2020-10-03T12:00:02Z	8.32	8.89	9.1	6.25
2020-10-03T12:20:02Z	8.32	8.89	9.1	6.25
2020-10-03T12:40:02Z	8.32	8.89	9.1	6.25
2020-10-03T13:00:02Z	8.29	8.89	9.1	6.27
2020-10-03T13:20:02Z	8.29	8.89	9.1	6.27
2020-10-03T13:40:02Z	8.29	8.89	9.1	6.27
2020-10-03T14:00:02Z	8.29	8.89	9.1	6.29
2020-10-03T14:20:02Z	8.25	8.89	9.1	6.29
2020-10-03T14:40:02Z	8.25	8.89	9.1	6.29
2020-10-03T15:00:02Z	8.25	8.89	9.14	6.29
2020-10-03T15:20:02Z	8.25	8.89	9.1	6.29
2020-10-03T15:40:02Z	8.25	8.89	9.14	6.31
2020-10-03T16:00:02Z	8.25	8.86	9.14	6.31
2020-10-03T16:20:02Z	8.25	8.89	9.14	6.31
2020-10-03T16:40:02Z	8.25	8.89	9.14	6.31
2020-10-03T17:00:02Z	8.25	8.89	9.14	6.31
2020-10-03T17:20:02Z	8.25	8.86	9.14	6.31
2020-10-03T17:40:02Z	8.25	8.86	9.14	6.34
2020-10-03T18:00:02Z	8.25	8.89	9.14	6.34
2020-10-03T18:20:02Z	8.25	8.86	9.14	6.34
2020-10-03T18:40:02Z	8.22	8.86	9.14	6.34
2020-10-03T19:00:02Z	8.22	8.86	9.14	6.34
2020-10-03T19:20:02Z	8.22	8.86	9.14	6.34
2020-10-03T19:40:02Z	8.22	8.86	9.14	6.36
2020-10-03T20:00:02Z	8.22	8.86	9.14	6.36
2020-10-03T20:20:02Z	8.22	8.86	9.14	6.36
2020-10-03T20:40:02Z	8.22	8.86	9.14	6.36
2020-10-03T21:00:02Z	8.22	8.86	9.14	6.36
2020-10-03T21:20:02Z	8.22	8.86	9.14	6.36
2020-10-03T21:40:02Z	8.22	8.86	9.14	6.36
2020-10-03T22:00:02Z	8.22	8.86	9.14	6.36
2020-10-03T22:20:02Z	8.22	8.86	9.14	6.36
2020-10-03T22:40:02Z	8.22	8.86	9.14	6.36
2020-10-03T23:00:02Z	8.22	8.86	9.14	6.38
2020-10-03T23:20:02Z	8.22	8.86	9.14	6.38
2020-10-03T23:40:02Z	8.22	8.86	9.14	6.38
2020-10-04T00:00:02Z	8.22	8.86	9.14	6.38
2020-10-04T00:20:02Z	8.22	8.82	9.14	6.38
2020-10-04T00:40:02Z	8.22	8.82	9.14	6.38
2020-10-04T01:00:02Z	8.22	8.82	9.14	6.38
2020-10-04T01:20:02Z	8.22	8.82	9.14	6.38
2020-10-04T01:40:02Z	8.22	8.82	9.17	6.41
2020-10-04T02:00:02Z	8.22	8.82	9.14	6.41
2020-10-04T02:20:02Z	8.22	8.82	9.17	6.41
2020-10-04T02:40:02Z	8.18	8.82	9.17	6.41
2020-10-04T03:00:02Z	8.18	8.82	9.17	6.41
2020-10-04T03:20:02Z	8.18	8.82	9.17	6.41
2020-10-04T03:40:02Z	8.18	8.82	9.17	6.41
2020-10-04T04:00:02Z	8.18	8.82	9.17	6.43
2020-10-04T04:20:02Z	8.18	8.82	9.17	6.43
2020-10-04T04:40:02Z	8.18	8.82	9.17	6.43
2020-10-04T05:00:02Z	8.18	8.82	9.17	6.43
2020-10-04T05:20:02Z	8.18	8.82	9.17	6.43
2020-10-04T05:40:02Z	8.18	8.82	9.17	6.43
2020-10-04T06:00:02Z	8.18	8.82	9.17	6.43
2020-10-04T06:20:02Z	8.18	8.82	9.17	6.43
2020-10-04T06:40:02Z	8.18	8.79	9.17	6.43
2020-10-04T07:00:02Z	8.15	8.79	9.14	6.43
2020-10-04T07:20:02Z	8.15	8.79	9.14	6.43
2020-10-04T07:40:02Z	8.15	8.75	9.14	6.43
2020-10-04T08:00:02Z	8.15	8.75	9.14	6.41
2020-10-04T08:20:02Z	8.12	8.75	9.1	6.41
2020-10-04T08:40:02Z	8.12	8.72	9.1	6.41
2020-10-04T09:00:02Z	8.08	8.72	9.07	6.38
2020-10-04T09:20:02Z	8.08	8.69	9.03	6.38
2020-10-04T09:40:02Z	8.05	8.65	9.03	6.38
2020-10-04T10:00:02Z	8.05	8.65	9	6.36
2020-10-04T10:20:02Z	8.01	8.65	9	6.36
2020-10-04T10:40:02Z	8.01	8.65	9	6.36
2020-10-04T11:00:02Z	8.01	8.62	8.96	6.36
2020-10-04T11:20:02Z	8.01	8.62	9	6.36
2020-10-04T11:40:02Z	7.98	8.65	9	6.38
2020-10-04T12:00:02Z	7.98	8.65	9	6.38
2020-10-04T12:20:02Z	7.98	8.65	9	6.38
2020-10-04T12:40:02Z	7.98	8.65	9	6.41
2020-10-04T13:00:02Z	7.98	8.65	9.03	6.41
2020-10-04T13:20:02Z	7.98	8.65	9.03	6.41
2020-10-04T13:40:02Z	7.95	8.65	9.03	6.43
2020-10-04T14:00:02Z	7.95	8.65	9.03	6.43
2020-10-04T14:20:02Z	7.95	8.65	9.03	6.43
2020-10-04T14:40:02Z	7.92	8.62	9.03	6.43
2020-10-04T15:00:02Z	7.92	8.62	9	6.43
2020-10-04T15:20:02Z	7.92	8.62	9.03	6.43
2020-10-04T15:40:02Z	7.92	8.62	9.03	6.43
2020-10-04T16:00:02Z	7.92	8.62	9.03	6.43
2020-10-04T16:20:02Z	7.92	8.62	9.03	6.45
2020-10-04T16:40:02Z	7.92	8.62	9.03	6.45
2020-10-04T17:00:02Z	7.92	8.62	9.03	6.45
2020-10-04T17:20:02Z	7.92	8.62	9.03	6.45
2020-10-04T17:40:02Z	7.92	8.62	9.03	6.45
2020-10-04T18:00:02Z	7.92	8.62	9.03	6.48
2020-10-04T18:20:02Z	7.92	8.62	9.07	6.48
2020-10-04T18:40:02Z	7.92	8.62	9.07	6.48
2020-10-04T19:00:02Z	7.92	8.62	9.07	6.48
2020-10-04T19:20:02Z	7.92	8.62	9.07	6.48
2020-10-04T19:40:02Z	7.92	8.62	9.07	6.48
2020-10-04T20:00:02Z	7.92	8.62	9.07	6.5
2020-10-04T20:20:02Z	7.92	8.62	9.07	6.5
2020-10-04T20:40:02Z	7.88	8.62	9.07	6.5
2020-10-04T21:00:02Z	7.88	8.62	9.07	6.5
2020-10-04T21:20:02Z	7.88	8.62	9.07	6.5
2020-10-04T21:40:02Z	7.88	8.62	9.07	6.5
2020-10-04T22:00:02Z	7.88	8.58	9.07	6.5
2020-10-04T22:20:02Z	7.88	8.58	9.07	6.52
2020-10-04T22:40:02Z	7.88	8.58	9.07	6.52
2020-10-04T23:00:02Z	7.88	8.58	9.07	6.52
2020-10-04T23:20:02Z	7.88	8.58	9.07	6.52
2020-10-04T23:40:02Z	7.88	8.58	9.07	6.52
2020-10-05T00:00:02Z	7.88	8.58	9.07	6.52
2020-10-05T00:20:02Z	7.88	8.58	9.07	6.52
2020-10-05T00:40:02Z	7.88	8.58	9.07	6.52
2020-10-05T01:00:02Z	7.88	8.58	9.07	6.52
2020-10-05T01:20:02Z	7.85	8.58	9.07	6.55
2020-10-05T01:40:02Z	7.88	8.58	9.07	6.55
2020-10-05T02:00:02Z	7.85	8.58	9.07	6.55
2020-10-05T02:20:02Z	7.85	8.58	9.07	6.55
2020-10-05T02:40:02Z	7.85	8.58	9.07	6.55
2020-10-05T03:00:02Z	7.85	8.58	9.07	6.55
2020-10-05T03:20:02Z	7.85	8.58	9.07	6.55
2020-10-05T03:40:02Z	7.85	8.58	9.07	6.55
2020-10-05T04:00:02Z	7.85	8.55	9.07	6.55
2020-10-05T04:20:02Z	7.85	8.55	9.07	6.55
2020-10-05T04:40:02Z	7.85	8.55	9.07	6.55
2020-10-05T05:00:02Z	7.85	8.55	9.07	6.55
2020-10-05T05:20:02Z	7.85	8.55	9.07	6.57
2020-10-05T05:40:02Z	7.82	8.55	9.03	6.55
2020-10-05T06:00:02Z	7.85	8.55	9.03	6.57
2020-10-05T06:20:02Z	7.82	8.55	9.03	6.57
2020-10-05T06:40:02Z	7.82	8.52	9.03	6.55
2020-10-05T07:00:02Z	7.82	8.52	9.03	6.55
2020-10-05T07:20:02Z	7.82	8.52	9.03	6.55
2020-10-05T07:40:02Z	7.82	8.52	9.03	6.57
2020-10-05T08:00:02Z	7.82	8.52	9.03	6.55
2020-10-05T08:20:02Z	7.82	8.52	9.03	6.55
2020-10-05T08:40:02Z	7.79	8.52	9	6.55
2020-10-05T09:00:02Z	7.79	8.48	9	6.55
2020-10-05T09:20:02Z	7.79	8.48	9	6.55
2020-10-05T09:40:02Z	7.79	8.48	9	6.57
2020-10-05T10:00:02Z	7.79	8.48	9	6.57
2020-10-05T10:20:02Z	7.79	8.48	9	6.57
2020-10-05T10:40:02Z	7.79	8.48	9	6.57
2020-10-05T11:00:02Z	7.79	8.48	9	6.57
2020-10-05T11:20:02Z	7.79	8.48	9	6.57
2020-10-05T11:40:02Z	7.79	8.48	9	6.57
2020-10-05T12:00:02Z	7.79	8.48	9	6.57
2020-10-05T12:20:02Z	7.79	8.48	9	6.57
2020-10-05T12:40:02Z	7.75	8.48	9	6.57
2020-10-05T13:00:02Z	7.79	8.48	9	6.57
2020-10-05T13:20:02Z	7.79	8.48	9	6.6
2020-10-05T13:40:02Z	7.79	8.48	9.03	6.6
2020-10-05T14:00:02Z	7.79	8.48	9.03	6.62
2020-10-05T14:20:02Z	7.88	8.48	9.03	6.62
2020-10-05T14:40:02Z	7.95	8.48	9.03	6.62
2020-10-05T15:00:02Z	8.05	8.48	9.03	6.62
2020-10-05T15:20:02Z	8.08	8.48	9.03	6.62
2020-10-05T15:40:02Z	8.08	8.48	9.03	6.62
2020-10-05T16:00:02Z	8.12	8.48	9.03	6.62
2020-10-05T16:20:02Z	8.12	8.48	9.03	6.62
2020-10-05T16:40:02Z	8.12	8.48	9.03	6.62
2020-10-05T17:00:02Z	8.12	8.48	9.03	6.62
2020-10-05T17:20:02Z	8.12	8.48	9.03	6.64
2020-10-05T17:40:02Z	8.08	8.48	9.03	6.64
2020-10-05T18:00:02Z	8.08	8.48	9.03	6.64
2020-10-05T18:20:02Z	8.08	8.48	9.03	6.64
2020-10-05T18:40:02Z	8.08	8.48	9.03	6.64
2020-10-05T19:00:02Z	8.08	8.48	9.03	6.64
2020-10-05T19:20:02Z	8.08	8.48	9.03	6.64
2020-10-05T19:40:02Z	8.08	8.48	9.03	6.64
2020-10-05T20:00:02Z	8.05	8.48	9.03	6.64
2020-10-05T20:20:02Z	8.05	8.48	9.03	6.64
2020-10-05T20:40:02Z	8.05	8.48	9.03	6.64
2020-10-05T21:00:02Z	8.05	8.52	9	6.64
2020-10-05T21:20:02Z	8.05	8.48	9	6.64
2020-10-05T21:40:02Z	8.05	8.48	9	6.64
2020-10-05T22:00:02Z	8.05	8.52	9	6.64
2020-10-05T22:20:02Z	8.05	8.52	9	6.67
2020-10-05T22:40:02Z	8.05	8.52	9	6.67
2020-10-05T23:00:02Z	8.05	8.52	9	6.67
2020-10-05T23:20:02Z	8.05	8.52	9	6.67
2020-10-05T23:40:02Z	8.05	8.52	9.03	6.67
2020-10-06T00:00:02Z	8.01	8.52	9	6.67
2020-10-06T00:20:02Z	8.01	8.52	9	6.67
2020-10-06T00:40:02Z	8.01	8.52	9	6.67
2020-10-06T01:00:02Z	8.01	8.52	9	6.67
2020-10-06T01:20:02Z	8.01	8.52	9	6.67
2020-10-06T01:40:02Z	8.01	8.52	9	6.67
2020-10-06T02:00:02Z	8.01	8.52	9	6.67
2020-10-06T02:20:02Z	8.01	8.52	9	6.67
2020-10-06T02:40:02Z	8.01	8.52	9	6.67
2020-10-06T03:00:02Z	8.01	8.52	9	6.69
2020-10-06T03:20:02Z	8.01	8.52	9	6.69
2020-10-06T03:40:02Z	7.98	8.52	9	6.69
2020-10-06T04:00:02Z	8.01	8.52	9	6.69
2020-10-06T04:20:02Z	8.01	8.52	9	6.69
2020-10-06T04:40:02Z	7.98	8.52	9	6.69
2020-10-06T05:00:02Z	7.98	8.52	9	6.69
2020-10-06T05:20:02Z	7.98	8.52	9	6.69
2020-10-06T05:40:02Z	7.98	8.52	9	6.69
2020-10-06T06:00:02Z	7.98	8.52	9	6.69
2020-10-06T06:20:02Z	7.98	8.52	9	6.69
2020-10-06T06:40:02Z	7.98	8.48	8.96	6.69
2020-10-06T07:00:02Z	7.95	8.48	8.96	6.69
2020-10-06T07:20:02Z	7.95	8.48	8.96	6.69
2020-10-06T07:40:02Z	7.95	8.48	8.96	6.67
2020-10-06T08:00:02Z	7.95	8.48	8.96	6.67
2020-10-06T08:20:02Z	7.95	8.48	8.96	6.67
2020-10-06T08:40:02Z	7.92	8.48	8.96	6.69
2020-10-06T09:00:02Z	7.92	8.48	8.96	6.69
2020-10-06T09:20:02Z	7.92	8.45	8.93	6.67
2020-10-06T09:40:02Z	7.92	8.45	8.96	6.69
2020-10-06T10:00:02Z	7.92	8.45	8.96	6.69
2020-10-06T10:20:02Z	7.92	8.45	8.93	6.69
2020-10-06T10:40:02Z	7.92	8.45	8.93	6.69
2020-10-06T11:00:02Z	7.92	8.45	8.93	6.69
2020-10-06T11:20:02Z	7.88	8.45	8.93	6.67
2020-10-06T11:40:02Z	7.88	8.45	8.93	6.69
2020-10-06T12:00:02Z	7.88	8.45	8.93	6.69
2020-10-06T12:20:02Z	7.85	8.42	8.9	6.67
2020-10-06T12:40:02Z	7.88	8.45	8.9	6.67
2020-10-06T13:00:02Z	7.85	8.42	8.9	6.67
2020-10-06T13:20:02Z	7.85	8.42	8.9	6.67
2020-10-06T13:40:02Z	7.85	8.42	8.9	6.67
2020-10-06T14:00:02Z	7.82	8.42	8.9	6.67
2020-10-06T14:20:02Z	7.82	8.42	8.9	6.67
2020-10-06T14:40:02Z	7.82	8.42	8.9	6.69
2020-10-06T15:00:02Z	7.82	8.42	8.9	6.69
2020-10-06T15:20:02Z	7.82	8.42	8.9	6.69
2020-10-06T15:40:02Z	7.82	8.42	8.9	6.69
2020-10-06T16:00:02Z	7.82	8.42	8.9	6.69
2020-10-06T16:20:02Z	7.82	8.42	8.9	6.69
2020-10-06T16:40:02Z	7.82	8.42	8.9	6.69
2020-10-06T17:00:02Z	7.82	8.42	8.9	6.72
2020-10-06T17:20:02Z	7.82	8.42	8.9	6.72
2020-10-06T17:40:02Z	7.82	8.42	8.9	6.72
2020-10-06T18:00:02Z	7.82	8.42	8.9	6.72
2020-10-06T18:20:02Z	7.85	8.42	8.93	6.74
2020-10-06T18:40:02Z	7.88	8.42	8.93	6.74
2020-10-06T19:00:02Z	7.92	8.42	8.93	6.74
2020-10-06T19:20:02Z	7.92	8.42	8.93	6.74
2020-10-06T19:40:02Z	7.92	8.42	8.93	6.74
2020-10-06T20:00:02Z	7.92	8.42	8.93	6.74
2020-10-06T20:20:02Z	7.92	8.42	8.93	6.74
2020-10-06T20:40:02Z	7.92	8.42	8.93	6.74
2020-10-06T21:00:02Z	7.92	8.42	8.93	6.74
2020-10-06T21:20:02Z	7.92	8.42	8.93	6.74
2020-10-06T21:40:02Z	7.92	8.42	8.93	6.74
2020-10-06T22:00:02Z	7.92	8.42	8.93	6.74
2020-10-06T22:20:02Z	7.92	8.42	8.93	6.74
2020-10-06T22:40:02Z	7.88	8.42	8.93	6.74
2020-10-06T23:00:02Z	7.88	8.42	8.93	6.74
2020-10-06T23:20:02Z	7.88	8.42	8.93	6.77
2020-10-06T23:40:02Z	7.88	8.42	8.9	6.77
2020-10-07T00:00:02Z	7.88	8.42	8.93	6.77
2020-10-07T00:20:02Z	7.88	8.42	8.93	6.77
2020-10-07T00:40:02Z	7.88	8.42	8.93	6.77
2020-10-07T01:00:02Z	7.88	8.42	8.93	6.77
2020-10-07T01:20:02Z	7.88	8.42	8.93	6.77
2020-10-07T01:40:02Z	7.88	8.42	8.93	6.77
2020-10-07T02:00:02Z	7.88	8.42	8.93	6.77
2020-10-07T02:20:02Z	7.88	8.42	8.9	6.77
2020-10-07T02:40:02Z	7.88	8.42	8.9	6.77
2020-10-07T03:00:02Z	7.88	8.42	8.93	6.77
2020-10-07T03:20:02Z	7.88	8.42	8.93	6.77
2020-10-07T03:40:02Z	7.88	8.42	8.93	6.79
2020-10-07T04:00:02Z	7.88	8.42	8.93	6.79
2020-10-07T04:20:02Z	7.88	8.42	8.93	6.79
2020-10-07T04:40:02Z	7.88	8.42	8.93	6.79
2020-10-07T05:00:02Z	7.85	8.42	8.9	6.79
2020-10-07T05:20:02Z	7.85	8.42	8.9	6.79
2020-10-07T05:40:02Z	7.85	8.42	8.9	6.79
2020-10-07T06:00:02Z	7.85	8.42	8.9	6.79
2020-10-07T06:20:02Z	7.85	8.42	8.9	6.79
2020-10-07T06:40:02Z	7.85	8.42	8.9	6.79
2020-10-07T07:00:02Z	7.85	8.38	8.9	6.79
2020-10-07T07:20:02Z	7.85	8.38	8.9	6.79
2020-10-07T07:40:02Z	7.82	8.38	8.9	6.79
2020-10-07T08:00:02Z	7.82	8.38	8.86	6.77
2020-10-07T08:20:02Z	7.82	8.38	8.86	6.77
2020-10-07T08:40:02Z	7.82	8.35	8.86	6.77
2020-10-07T09:00:02Z	7.79	8.35	8.83	6.77
2020-10-07T09:20:02Z	7.79	8.35	8.86	6.77
2020-10-07T09:40:02Z	7.79	8.35	8.86	6.77
2020-10-07T10:00:02Z	7.79	8.35	8.86	6.77
2020-10-07T10:20:02Z	7.79	8.35	8.83	6.77
2020-10-07T10:40:02Z	7.75	8.32	8.83	6.74
2020-10-07T11:00:02Z	7.75	8.32	8.83	6.77
2020-10-07T11:20:02Z	7.75	8.32	8.83	6.77
2020-10-07T11:40:02Z	7.75	8.32	8.83	6.77
2020-10-07T12:00:02Z	7.75	8.32	8.83	6.77
2020-10-07T12:20:02Z	7.85	8.35	8.86	6.82
2020-10-07T12:40:02Z	8.01	8.35	8.86	6.82
2020-10-07T13:00:02Z	8.12	8.35	8.86	6.82
2020-10-07T13:20:02Z	8.22	8.35	8.86	6.82
2020-10-07T13:40:02Z	8.32	8.35	8.86	6.82
2020-10-07T14:00:02Z	8.39	8.35	8.86	6.82
2020-10-07T14:20:02Z	8.39	8.35	8.86	6.82
2020-10-07T14:40:02Z	8.39	8.35	8.86	6.82
2020-10-07T15:00:02Z	8.39	8.35	8.86	6.82
2020-10-07T15:20:02Z	8.39	8.35	8.86	6.82
2020-10-07T15:40:02Z	8.39	8.35	8.86	6.82
2020-10-07T16:00:02Z	8.36	8.38	8.86	6.82
2020-10-07T16:20:02Z	8.36	8.38	8.86	6.82
2020-10-07T16:40:02Z	8.36	8.38	8.86	6.84
2020-10-07T17:00:02Z	8.36	8.42	8.86	6.84
2020-10-07T17:20:02Z	8.36	8.42	8.86	6.84
2020-10-07T17:40:02Z	8.32	8.42	8.86	6.84
2020-10-07T18:00:02Z	8.32	8.42	8.86	6.84
2020-10-07T18:20:02Z	8.32	8.42	8.86	6.84
2020-10-07T18:40:02Z	8.32	8.45	8.86	6.84
2020-10-07T19:00:02Z	8.29	8.45	8.86	6.84
2020-10-07T19:20:02Z	8.29	8.45	8.86	6.84
2020-10-07T19:40:02Z	8.29	8.45	8.86	6.84
2020-10-07T20:00:02Z	8.29	8.45	8.86	6.84
2020-10-07T20:20:02Z	8.29	8.45	8.86	6.84
2020-10-07T20:40:02Z	8.29	8.48	8.86	6.87
2020-10-07T21:00:02Z	8.25	8.48	8.86	6.84
2020-10-07T21:20:02Z	8.25	8.48	8.86	6.84
2020-10-07T21:40:02Z	8.25	8.48	8.86	6.87
2020-10-07T22:00:02Z	8.25	8.48	8.86	6.87
2020-10-07T22:20:02Z	8.25	8.48	8.86	6.84
2020-10-07T22:40:02Z	8.25	8.48	8.86	6.87
2020-10-07T23:00:02Z	8.25	8.48	8.86	6.87
2020-10-07T23:20:02Z	8.25	8.48	8.86	6.87
2020-10-07T23:40:02Z	8.25	8.48	8.86	6.87
2020-10-08T00:00:02Z	8.22	8.52	8.86	6.87
2020-10-08T00:20:02Z	8.22	8.52	8.86	6.87
2020-10-08T00:40:02Z	8.22	8.52	8.86	6.87
2020-10-08T01:00:02Z	8.22	8.52	8.86	6.87
2020-10-08T01:20:02Z	8.22	8.52	8.86	6.89
2020-10-08T01:40:02Z	8.22	8.52	8.9	6.89
2020-10-08T02:00:02Z	8.22	8.52	8.86	6.89
2020-10-08T02:20:02Z	8.22	8.52	8.86	6.89
2020-10-08T02:40:02Z	8.22	8.52	8.86	6.89
2020-10-08T03:00:02Z	8.18	8.52	8.9	6.89
2020-10-08T03:20:02Z	8.18	8.52	8.9	6.89
2020-10-08T03:40:02Z	8.18	8.52	8.9	6.89
2020-10-08T04:00:02Z	8.18	8.52	8.9	6.89
2020-10-08T04:20:02Z	8.18	8.52	8.86	6.89
2020-10-08T04:40:02Z	8.18	8.52	8.9	6.89
2020-10-08T05:00:02Z	8.18	8.52	8.9	6.89
2020-10-08T05:20:02Z	8.18	8.52	8.86	6.89
2020-10-08T05:40:02Z	8.18	8.52	8.86	6.89
2020-10-08T06:00:02Z	8.15	8.52	8.86	6.89
2020-10-08T06:20:02Z	8.15	8.52	8.86	6.89
2020-10-08T06:40:02Z	8.15	8.52	8.86	6.89
2020-10-08T07:00:02Z	8.15	8.52	8.86	6.89
2020-10-08T07:20:02Z	8.15	8.48	8.86	6.89
2020-10-08T07:40:02Z	8.12	8.48	8.83	6.87
2020-10-08T08:00:02Z	8.12	8.48	8.83	6.87
2020-10-08T08:20:02Z	8.12	8.48	8.83	6.87
2020-10-08T08:40:02Z	8.08	8.45	8.83	6.87
2020-10-08T09:00:02Z	8.08	8.48	8.83	6.87
2020-10-08T09:20:02Z	8.08	8.45	8.83	6.87
2020-10-08T09:40:02Z	8.05	8.45	8.79	6.84
2020-10-08T10:00:02Z	8.05	8.45	8.79	6.84
2020-10-08T10:20:02Z	8.05	8.42	8.79	6.84
2020-10-08T10:40:02Z	8.05	8.45	8.79	6.84
2020-10-08T11:00:02Z	8.05	8.45	8.79	6.87
2020-10-08T11:20:02Z	8.05	8.45	8.79	6.87
2020-10-08T11:40:02Z	8.01	8.45	8.79	6.87
2020-10-08T12:00:02Z	8.01	8.45	8.79	6.87
2020-10-08T12:20:02Z	8.01	8.45	8.79	6.87
2020-10-08T12:40:02Z	8.01	8.45	8.79	6.89
2020-10-08T13:00:02Z	8.01	8.45	8.79	6.89
2020-10-08T13:20:02Z	8.01	8.45	8.79	6.89
2020-10-08T13:40:02Z	8.01	8.45	8.79	6.89
2020-10-08T14:00:02Z	8.08	8.45	8.83	6.89
2020-10-08T14:20:02Z	8.29	8.45	8.83	6.89
2020-10-08T14:40:02Z	8.53	8.45	8.83	6.92
2020-10-08T15:00:02Z	8.82	8.45	8.83	6.89
2020-10-08T15:20:02Z	8.97	8.45	8.83	6.92
2020-10-08T15:40:02Z	8.97	8.45	8.83	6.92
2020-10-08T16:00:02Z	8.97	8.48	8.83	6.92
2020-10-08T16:20:02Z	8.97	8.48	8.83	6.92
2020-10-08T16:40:02Z	8.93	8.48	8.83	6.92
2020-10-08T17:00:02Z	8.89	8.48	8.83	6.92
2020-10-08T17:20:02Z	8.89	8.52	8.83	6.92
2020-10-08T17:40:02Z	8.86	8.52	8.83	6.92
2020-10-08T18:00:02Z	8.86	8.52	8.83	6.92
2020-10-08T18:20:02Z	8.82	8.55	8.83	6.92
2020-10-08T18:40:02Z	8.89	8.55	8.83	6.92
2020-10-08T19:00:02Z	9.01	8.55	8.83	6.92
2020-10-08T19:20:02Z	9.08	8.58	8.83	6.92
2020-10-08T19:40:02Z	9.08	8.58	8.83	6.92
2020-10-08T20:00:02Z	9.08	8.58	8.83	6.92
2020-10-08T20:20:02Z	9.08	8.62	8.83	6.92
2020-10-08T20:40:02Z	9.35	8.62	8.83	6.94
2020-10-08T21:00:02Z	9.67	8.65	8.83	6.94
2020-10-08T21:20:02Z	10.21	8.65	8.83	6.94
2020-10-08T21:40:02Z	10.42	8.69	8.83	6.94
2020-10-08T22:00:02Z	10.51	8.72	8.83	6.94
2020-10-08T22:20:02Z	10.55	8.75	8.83	6.94
2020-10-08T22:40:02Z	10.55	8.79	8.83	6.94
2020-10-08T23:00:02Z	10.51	8.82	8.83	6.94
2020-10-08T23:20:02Z	10.47	8.86	8.83	6.94
2020-10-08T23:40:02Z	10.47	8.89	8.83	6.94
2020-10-09T00:00:02Z	10.42	8.93	8.83	6.94
2020-10-09T00:20:02Z	10.38	8.96	8.83	6.94
2020-10-09T00:40:02Z	10.34	9	8.83	6.94
2020-10-09T01:00:02Z	10.42	9.07	8.83	6.94
2020-10-09T01:20:02Z	10.47	9.1	8.83	6.94
2020-10-09T01:40:02Z	10.47	9.14	8.83	6.94
2020-10-09T02:00:02Z	10.47	9.14	8.83	6.94
2020-10-09T02:20:02Z	10.42	9.18	8.86	6.94
2020-10-09T02:40:02Z	10.42	9.21	8.86	6.97
2020-10-09T03:00:02Z	10.42	9.25	8.86	6.97
2020-10-09T03:20:02Z	10.38	9.29	8.86	6.97
2020-10-09T03:40:02Z	10.38	9.32	8.86	6.97
2020-10-09T04:00:02Z	10.34	9.32	8.86	6.97
2020-10-09T04:20:02Z	10.34	9.36	8.86	6.97
2020-10-09T04:40:02Z	10.29	9.36	8.9	6.97
2020-10-09T05:00:02Z	10.29	9.36	8.9	6.97
2020-10-09T05:20:02Z	10.25	9.39	8.9	6.97
2020-10-09T05:40:02Z	10.25	9.39	8.9	6.97
2020-10-09T06:00:02Z	10.21	9.39	8.9	6.97
2020-10-09T06:20:02Z	10.21	9.39	8.9	6.97
2020-10-09T06:40:02Z	10.17	9.39	8.9	6.97
2020-10-09T07:00:02Z	10.17	9.43	8.9	6.97
2020-10-09T07:20:02Z	10.17	9.43	8.9	6.97
2020-10-09T07:40:02Z	10.12	9.43	8.9	6.97
2020-10-09T08:00:02Z	10.12	9.43	8.9	6.97
2020-10-09T08:20:02Z	10.08	9.43	8.9	6.97
2020-10-09T08:40:02Z	10.08	9.43	8.9	6.97
2020-10-09T09:00:02Z	10.08	9.43	8.9	6.97
2020-10-09T09:20:02Z	10.04	9.43	8.9	6.97
2020-10-09T09:40:02Z	10.04	9.43	8.9	6.97
2020-10-09T10:00:02Z	10	9.43	8.9	6.94
2020-10-09T10:20:02Z	10	9.43	8.9	6.94
2020-10-09T10:40:02Z	10	9.47	8.9	6.94
2020-10-09T11:00:02Z	9.96	9.43	8.9	6.97
2020-10-09T11:20:02Z	9.96	9.47	8.93	6.97
2020-10-09T11:40:02Z	9.96	9.47	8.93	6.97
2020-10-09T12:00:02Z	9.91	9.47	8.93	6.97
2020-10-09T12:20:02Z	9.91	9.47	8.96	6.97
2020-10-09T12:40:02Z	9.91	9.47	8.96	6.97
2020-10-09T13:00:02Z	9.87	9.47	8.96	6.97
2020-10-09T13:20:02Z	9.87	9.47	8.96	6.97
2020-10-09T13:40:02Z	9.87	9.51	8.96	6.97
2020-10-09T14:00:02Z	9.83	9.47	8.96	6.97
2020-10-09T14:20:02Z	9.83	9.47	9	6.97
2020-10-09T14:40:02Z	9.83	9.47	9	7
2020-10-09T15:00:02Z	9.83	9.51	9	6.97
2020-10-09T15:20:02Z	9.79	9.47	9	7
2020-10-09T15:40:02Z	9.79	9.47	9	7
2020-10-09T16:00:02Z	9.79	9.51	9	6.97
2020-10-09T16:20:02Z	9.79	9.51	9	7
2020-10-09T16:40:02Z	9.75	9.51	9.03	7
2020-10-09T17:00:02Z	9.75	9.51	9.03	7
2020-10-09T17:20:02Z	9.75	9.51	9.03	7
2020-10-09T17:40:02Z	9.75	9.51	9.03	7
2020-10-09T18:00:02Z	9.75	9.51	9.07	7
2020-10-09T18:20:02Z	9.71	9.51	9.07	7
2020-10-09T18:40:02Z	9.71	9.51	9.07	7.02
2020-10-09T19:00:02Z	9.75	9.51	9.07	7.02
2020-10-09T19:20:02Z	9.79	9.51	9.07	7.02
2020-10-09T19:40:02Z	9.87	9.51	9.07	7.02
2020-10-09T20:00:02Z	9.87	9.51	9.1	7.02
2020-10-09T20:20:02Z	9.91	9.51	9.1	7.02
2020-10-09T20:40:02Z	9.96	9.54	9.1	7.05
2020-10-09T21:00:02Z	10	9.54	9.1	7.05
2020-10-09T21:20:02Z	10	9.54	9.1	7.05
2020-10-09T21:40:02Z	10	9.58	9.1	7.05
2020-10-09T22:00:02Z	10	9.58	9.14	7.05
2020-10-09T22:20:02Z	10	9.58	9.14	7.05
2020-10-09T22:40:02Z	10	9.62	9.14	7.05
2020-10-09T23:00:02Z	10	9.62	9.14	7.05
2020-10-09T23:20:02Z	10	9.62	9.14	7.05
2020-10-09T23:40:02Z	10	9.62	9.17	7.05
2020-10-10T00:00:02Z	10	9.62	9.17	7.05
2020-10-10T00:20:02Z	10	9.62	9.17	7.05
2020-10-10T00:40:02Z	10	9.62	9.17	7.07
2020-10-10T01:00:02Z	9.96	9.62	9.17	7.05
2020-10-10T01:20:02Z	9.96	9.62	9.17	7.07
2020-10-10T01:40:02Z	9.96	9.62	9.17	7.07
2020-10-10T02:00:02Z	9.96	9.62	9.21	7.07
2020-10-10T02:20:02Z	9.96	9.66	9.21	7.07
2020-10-10T02:40:02Z	9.96	9.66	9.21	7.07
2020-10-10T03:00:02Z	9.91	9.66	9.21	7.07
2020-10-10T03:20:02Z	9.91	9.66	9.21	7.07
2020-10-10T03:40:02Z	9.91	9.66	9.21	7.07
2020-10-10T04:00:02Z	9.91	9.66	9.21	7.07
2020-10-10T04:20:02Z	9.91	9.66	9.24	7.07
2020-10-10T04:40:02Z	9.91	9.66	9.24	7.07
2020-10-10T05:00:02Z	9.87	9.66	9.24	7.07
2020-10-10T05:20:02Z	9.87	9.66	9.24	7.07
2020-10-10T05:40:02Z	9.87	9.66	9.24	7.07
2020-10-10T06:00:02Z	9.87	9.66	9.24	7.07
2020-10-10T06:20:02Z	9.87	9.66	9.24	7.07
2020-10-10T06:40:02Z	9.87	9.66	9.24	7.07
2020-10-10T07:00:02Z	9.87	9.66	9.24	7.07
2020-10-10T07:20:02Z	9.83	9.66	9.24	7.07
2020-10-10T07:40:02Z	9.83	9.62	9.24	7.07
2020-10-10T08:00:02Z	9.83	9.62	9.24	7.07
2020-10-10T08:20:02Z	9.83	9.66	9.28	7.1
2020-10-10T08:40:02Z	9.83	9.62	9.28	7.07
2020-10-10T09:00:02Z	9.79	9.62	9.28	7.07
2020-10-10T09:20:02Z	9.79	9.62	9.28	7.07
2020-10-10T09:40:02Z	9.79	9.62	9.24	7.07
2020-10-10T10:00:02Z	9.79	9.62	9.24	7.07
2020-10-10T10:20:02Z	9.75	9.58	9.24	7.07
2020-10-10T10:40:02Z	9.75	9.62	9.24	7.05
2020-10-10T11:00:02Z	9.75	9.58	9.24	7.07
2020-10-10T11:20:02Z	9.71	9.58	9.24	7.07
2020-10-10T11:40:02Z	9.71	9.58	9.24	7.07
2020-10-10T12:00:02Z	9.71	9.58	9.24	7.07
2020-10-10T12:20:02Z	9.71	9.62	9.24	7.07
2020-10-10T12:40:02Z	9.67	9.58	9.24	7.07
2020-10-10T13:00:02Z	9.67	9.58	9.24	7.07
2020-10-10T13:20:02Z	9.67	9.58	9.24	7.07
2020-10-10T13:40:02Z	9.63	9.58	9.24	7.07
2020-10-10T14:00:02Z	9.63	9.58	9.24	7.07
2020-10-10T14:20:02Z	9.63	9.58	9.24	7.07
2020-10-10T14:40:02Z	9.59	9.58	9.24	7.07
2020-10-10T15:00:02Z	9.59	9.58	9.24	7.07
2020-10-10T15:20:02Z	9.59	9.58	9.28	7.07
2020-10-10T15:40:02Z	9.59	9.58	9.28	7.07
2020-10-10T16:00:02Z	9.59	9.58	9.28	7.1
2020-10-10T16:20:02Z	9.59	9.58	9.28	7.1
2020-10-10T16:40:02Z	9.59	9.58	9.32	7.1
2020-10-10T17:00:02Z	9.59	9.58	9.32	7.1
2020-10-10T17:20:02Z	9.55	9.58	9.32	7.12
2020-10-10T17:40:02Z	9.55	9.58	9.32	7.12
2020-10-10T18:00:02Z	9.55	9.58	9.32	7.12
2020-10-10T18:20:02Z	9.55	9.58	9.32	7.12
2020-10-10T18:40:02Z	9.55	9.58	9.32	7.12
2020-10-10T19:00:02Z	9.55	9.58	9.35	7.12
2020-10-10T19:20:02Z	9.55	9.58	9.35	7.12
2020-10-10T19:40:02Z	9.55	9.58	9.35	7.15
2020-10-10T20:00:02Z	9.51	9.58	9.35	7.12
2020-10-10T20:20:02Z	9.51	9.58	9.35	7.15
2020-10-10T20:40:02Z	9.51	9.58	9.35	7.15
2020-10-10T21:00:02Z	9.51	9.58	9.35	7.15
2020-10-10T21:20:02Z	9.51	9.58	9.35	7.15
2020-10-10T21:40:02Z	9.51	9.58	9.35	7.15
2020-10-10T22:00:02Z	9.51	9.58	9.35	7.15
2020-10-10T22:20:02Z	9.51	9.58	9.35	7.15
2020-10-10T22:40:02Z	9.51	9.58	9.35	7.15
2020-10-10T23:00:02Z	9.47	9.58	9.35	7.15
2020-10-10T23:20:02Z	9.47	9.58	9.35	7.15
2020-10-10T23:40:02Z	9.47	9.58	9.35	7.18
2020-10-11T00:00:02Z	9.47	9.58	9.35	7.18
2020-10-11T00:20:02Z	9.47	9.58	9.39	7.18
2020-10-11T00:40:02Z	9.47	9.58	9.39	7.18
2020-10-11T01:00:02Z	9.47	9.58	9.39	7.18
2020-10-11T01:20:02Z	9.47	9.58	9.39	7.18
2020-10-11T01:40:02Z	9.47	9.58	9.39	7.18
2020-10-11T02:00:02Z	9.47	9.54	9.39	7.18
2020-10-11T02:20:02Z	9.43	9.58	9.39	7.18
2020-10-11T02:40:02Z	9.43	9.54	9.39	7.18
2020-10-11T03:00:02Z	9.43	9.54	9.39	7.18
2020-10-11T03:20:02Z	9.43	9.54	9.39	7.18
2020-10-11T03:40:02Z	9.43	9.54	9.39	7.21
2020-10-11T04:00:02Z	9.43	9.54	9.39	7.21
2020-10-11T04:20:02Z	9.43	9.54	9.39	7.21
2020-10-11T04:40:02Z	9.43	9.54	9.39	7.21
2020-10-11T05:00:02Z	9.39	9.54	9.39	7.21
2020-10-11T05:20:02Z	9.39	9.54	9.39	7.21
2020-10-11T05:40:02Z	9.39	9.54	9.39	7.21
2020-10-11T06:00:02Z	9.39	9.54	9.39	7.21
2020-10-11T06:20:02Z	9.39	9.54	9.39	7.21
2020-10-11T06:40:02Z	9.39	9.54	9.39	7.21
2020-10-11T07:00:02Z	9.39	9.51	9.39	7.21
2020-10-11T07:20:02Z	9.39	9.51	9.39	7.21
2020-10-11T07:40:02Z	9.35	9.51	9.35	7.21
2020-10-11T08:00:02Z	9.35	9.51	9.35	7.21
2020-10-11T08:20:02Z	9.35	9.51	9.35	7.21
2020-10-11T08:40:02Z	9.35	9.51	9.35	7.21
2020-10-11T09:00:02Z	9.35	9.51	9.35	7.21
2020-10-11T09:20:02Z	9.35	9.47	9.35	7.18
2020-10-11T09:40:02Z	9.31	9.43	9.32	7.15
2020-10-11T10:00:02Z	9.27	9.43	9.32	7.15
2020-10-11T10:20:02Z	9.31	9.43	9.32	7.15
2020-10-11T10:40:02Z	9.27	9.39	9.28	7.15
2020-10-11T11:00:02Z	9.23	9.39	9.28	7.15
2020-10-11T11:20:02Z	9.27	9.43	9.28	7.15
2020-10-11T11:40:02Z	9.27	9.43	9.32	7.15
2020-10-11T12:00:02Z	9.27	9.43	9.32	7.18
2020-10-11T12:20:02Z	9.23	9.43	9.28	7.15
2020-10-11T12:40:02Z	9.23	9.43	9.28	7.18
2020-10-11T13:00:02Z	9.23	9.43	9.32	7.18
2020-10-11T13:20:02Z	9.23	9.43	9.32	7.18
2020-10-11T13:40:02Z	9.23	9.43	9.32	7.18
2020-10-11T14:00:02Z	9.2	9.43	9.32	7.18
2020-10-11T14:20:02Z	9.2	9.43	9.32	7.18
2020-10-11T14:40:02Z	9.2	9.43	9.32	7.18
2020-10-11T15:00:02Z	9.2	9.39	9.32	7.18
2020-10-11T15:20:02Z	9.2	9.43	9.32	7.18
2020-10-11T15:40:02Z	9.2	9.43	9.32	7.21
2020-10-11T16:00:02Z	9.2	9.43	9.32	7.21
2020-10-11T16:20:02Z	9.2	9.43	9.35	7.21
2020-10-11T16:40:02Z	9.2	9.43	9.35	7.21
2020-10-11T17:00:02Z	9.2	9.43	9.35	7.23
2020-10-11T17:20:02Z	9.16	9.43	9.35	7.23
2020-10-11T17:40:02Z	9.16	9.43	9.35	7.23
2020-10-11T18:00:02Z	9.16	9.39	9.35	7.23
2020-10-11T18:20:02Z	9.16	9.39	9.35	7.23
2020-10-11T18:40:02Z	9.16	9.39	9.35	7.23
2020-10-11T19:00:02Z	9.16	9.39	9.35	7.23
2020-10-11T19:20:02Z	9.16	9.39	9.35	7.23
2020-10-11T19:40:02Z	9.16	9.39	9.35	7.23
2020-10-11T20:00:02Z	9.16	9.39	9.35	7.23
2020-10-11T20:20:02Z	9.12	9.39	9.35	7.23
2020-10-11T20:40:02Z	9.12	9.39	9.35	7.23
2020-10-11T21:00:02Z	9.12	9.39	9.35	7.26
2020-10-11T21:20:02Z	9.12	9.39	9.35	7.26
2020-10-11T21:40:02Z	9.12	9.39	9.35	7.26
2020-10-11T22:00:02Z	9.12	9.39	9.35	7.26
2020-10-11T22:20:02Z	9.12	9.39	9.35	7.26
2020-10-11T22:40:02Z	9.12	9.39	9.35	7.26
2020-10-11T23:00:02Z	9.12	9.39	9.35	7.26
2020-10-11T23:20:02Z	9.12	9.39	9.35	7.26
2020-10-11T23:40:02Z	9.12	9.39	9.35	7.26
2020-10-12T00:00:02Z	9.08	9.39	9.35	7.26
2020-10-12T00:20:02Z	9.08	9.39	9.35	7.26
2020-10-12T00:40:02Z	9.08	9.36	9.35	7.26
2020-10-12T01:00:02Z	9.08	9.36	9.35	7.26
2020-10-12T01:20:02Z	9.08	9.36	9.35	7.26
2020-10-12T01:40:02Z	9.08	9.36	9.35	7.29
2020-10-12T02:00:02Z	9.08	9.36	9.35	7.29
2020-10-12T02:20:02Z	9.08	9.36	9.35	7.29
2020-10-12T02:40:02Z	9.08	9.36	9.35	7.29
2020-10-12T03:00:02Z	9.08	9.36	9.35	7.29
2020-10-12T03:20:02Z	9.08	9.36	9.35	7.29
2020-10-12T03:40:02Z	9.08	9.36	9.35	7.29
2020-10-12T04:00:02Z	9.08	9.36	9.35	7.29
2020-10-12T04:20:02Z	9.08	9.36	9.35	7.29
2020-10-12T04:40:02Z	9.04	9.36	9.35	7.29
2020-10-12T05:00:02Z	9.04	9.36	9.35	7.29
2020-10-12T05:20:02Z	9.04	9.36	9.39	7.31
2020-10-12T05:40:02Z	9.04	9.36	9.35	7.29
2020-10-12T06:00:02Z	9.04	9.36	9.35	7.29
2020-10-12T06:20:02Z	9.04	9.36	9.35	7.29
2020-10-12T06:40:02Z	9.04	9.32	9.35	7.31
2020-10-12T07:00:02Z	9.04	9.32	9.35	7.31
2020-10-12T07:20:02Z	9.01	9.32	9.35	7.29
2020-10-12T07:40:02Z	9.01	9.32	9.35	7.29
2020-10-12T08:00:02Z	9.01	9.32	9.35	7.29
2020-10-12T08:20:02Z	9.01	9.32	9.35	7.31
2020-10-12T08:40:02Z	9.01	9.32	9.35	7.31
2020-10-12T09:00:02Z	9.01	9.32	9.35	7.31
2020-10-12T09:20:02Z	9.01	9.32	9.35	7.31
2020-10-12T09:40:02Z	9.01	9.32	9.35	7.31
2020-10-12T10:00:02Z	8.97	9.32	9.35	7.31
2020-10-12T10:20:02Z	8.97	9.29	9.32	7.29
2020-10-12T10:40:02Z	8.97	9.29	9.32	7.29
2020-10-12T11:00:02Z	8.97	9.29	9.32	7.29
2020-10-12T11:20:02Z	8.97	9.29	9.32	7.31
2020-10-12T11:40:02Z	8.97	9.29	9.32	7.31
2020-10-12T12:00:02Z	8.93	9.29	9.32	7.31
2020-10-12T12:20:02Z	8.93	9.25	9.32	7.29
2020-10-12T12:40:02Z	8.93	9.25	9.32	7.29
2020-10-12T13:00:02Z	8.93	9.25	9.32	7.29
2020-10-12T13:20:02Z	8.93	9.25	9.32	7.29
2020-10-12T13:40:02Z	8.89	9.25	9.28	7.29
2020-10-12T14:00:02Z	8.89	9.25	9.28	7.29
2020-10-12T14:20:02Z	8.89	9.25	9.28	7.29
2020-10-12T14:40:02Z	8.89	9.25	9.28	7.29
2020-10-12T15:00:02Z	8.89	9.25	9.32	7.31
2020-10-12T15:20:02Z	8.89	9.25	9.32	7.31
2020-10-12T15:40:02Z	8.89	9.25	9.32	7.31
2020-10-12T16:00:02Z	8.89	9.25	9.32	7.34
2020-10-12T16:20:02Z	8.89	9.25	9.32	7.34
2020-10-12T16:40:02Z	8.89	9.25	9.35	7.34
2020-10-12T17:00:02Z	8.89	9.25	9.35	7.34
2020-10-12T17:20:02Z	8.89	9.25	9.35	7.34
2020-10-12T17:40:02Z	8.89	9.25	9.35	7.34
2020-10-12T18:00:02Z	8.89	9.25	9.35	7.37
2020-10-12T18:20:02Z	8.89	9.25	9.35	7.37
2020-10-12T18:40:02Z	8.89	9.25	9.35	7.37
2020-10-12T19:00:02Z	8.89	9.25	9.35	7.37
2020-10-12T19:20:02Z	8.89	9.25	9.35	7.37
2020-10-12T19:40:02Z	8.86	9.25	9.35	7.37
2020-10-12T20:00:02Z	8.86	9.25	9.35	7.37
2020-10-12T20:20:02Z	8.86	9.25	9.35	7.37
2020-10-12T20:40:02Z	8.86	9.25	9.35	7.39
2020-10-12T21:00:02Z	8.86	9.25	9.35	7.39
2020-10-12T21:20:02Z	8.86	9.25	9.35	7.39
2020-10-12T21:40:02Z	8.86	9.25	9.35	7.39
2020-10-12T22:00:02Z	8.86	9.25	9.35	7.39
2020-10-12T22:20:02Z	8.86	9.25	9.35	7.39
2020-10-12T22:40:02Z	8.86	9.25	9.35	7.39
2020-10-12T23:00:02Z	8.86	9.25	9.35	7.39
2020-10-12T23:20:02Z	8.86	9.25	9.35	7.39
2020-10-12T23:40:02Z	8.86	9.25	9.35	7.39
2020-10-13T00:00:02Z	8.86	9.25	9.35	7.39
2020-10-13T00:20:02Z	8.86	9.25	9.35	7.42
2020-10-13T00:40:02Z	8.86	9.25	9.35	7.42
2020-10-13T01:00:02Z	8.86	9.25	9.35	7.42
2020-10-13T01:20:02Z	8.86	9.25	9.39	7.42
2020-10-13T01:40:02Z	8.82	9.25	9.35	7.42
2020-10-13T02:00:02Z	8.82	9.25	9.39	7.42
2020-10-13T02:20:02Z	8.82	9.25	9.35	7.42
2020-10-13T02:40:02Z	8.82	9.21	9.35	7.42
2020-10-13T03:00:02Z	8.82	9.21	9.35	7.42
2020-10-13T03:20:02Z	8.82	9.21	9.35	7.42
2020-10-13T03:40:02Z	8.82	9.21	9.35	7.42
2020-10-13T04:00:02Z	8.82	9.21	9.35	7.42
2020-10-13T04:20:02Z	8.82	9.21	9.35	7.42
2020-10-13T04:40:02Z	8.82	9.21	9.35	7.42
2020-10-13T05:00:02Z	8.82	9.21	9.35	7.45
2020-10-13T05:20:02Z	8.82	9.21	9.35	7.42
2020-10-13T05:40:02Z	8.82	9.21	9.35	7.45
2020-10-13T06:00:02Z	8.78	9.21	9.35	7.45
2020-10-13T06:20:02Z	8.78	9.21	9.35	7.42
2020-10-13T06:40:02Z	8.78	9.18	9.35	7.45
2020-10-13T07:00:02Z	8.78	9.21	9.35	7.45
2020-10-13T07:20:02Z	8.78	9.18	9.35	7.42
2020-10-13T07:40:02Z	8.78	9.18	9.35	7.42
2020-10-13T08:00:02Z	8.78	9.18	9.35	7.42
2020-10-13T08:20:02Z	8.78	9.18	9.35	7.42
2020-10-13T08:40:02Z	8.78	9.18	9.32	7.42
2020-10-13T09:00:02Z	8.78	9.18	9.32	7.42
2020-10-13T09:20:02Z	8.78	9.14	9.32	7.42
2020-10-13T09:40:02Z	8.75	9.14	9.32	7.42
2020-10-13T10:00:02Z	8.75	9.14	9.28	7.42
2020-10-13T10:20:02Z	8.71	9.1	9.28	7.39
2020-10-13T10:40:02Z	8.71	9.1	9.28	7.39
2020-10-13T11:00:02Z	8.71	9.1	9.24	7.37
2020-10-13T11:20:02Z	8.71	9.1	9.24	7.39
2020-10-13T11:40:02Z	8.71	9.1	9.28	7.39
2020-10-13T12:00:02Z	8.71	9.1	9.28	7.39
2020-10-13T12:20:02Z	8.67	9.1	9.24	7.39
2020-10-13T12:40:02Z	8.67	9.1	9.24	7.39
2020-10-13T13:00:02Z	8.67	9.1	9.24	7.39
2020-10-13T13:20:02Z	8.67	9.1	9.24	7.39
2020-10-13T13:40:02Z	8.67	9.1	9.28	7.39
2020-10-13T14:00:02Z	8.67	9.1	9.28	7.42
2020-10-13T14:20:02Z	8.67	9.1	9.28	7.42
2020-10-13T14:40:02Z	8.67	9.1	9.28	7.42
2020-10-13T15:00:02Z	8.67	9.1	9.28	7.42
2020-10-13T15:20:02Z	8.67	9.1	9.28	7.42
2020-10-13T15:40:02Z	8.67	9.1	9.28	7.42
2020-10-13T16:00:02Z	8.67	9.1	9.28	7.42
2020-10-13T16:20:02Z	8.67	9.1	9.28	7.45
2020-10-13T16:40:02Z	8.67	9.1	9.28	7.45
2020-10-13T17:00:02Z	8.67	9.1	9.28	7.45
2020-10-13T17:20:02Z	8.64	9.1	9.28	7.45
2020-10-13T17:40:02Z	8.64	9.1	9.28	7.45
2020-10-13T18:00:02Z	8.64	9.1	9.32	7.45
2020-10-13T18:20:02Z	8.67	9.1	9.28	7.45
2020-10-13T18:40:02Z	8.64	9.1	9.28	7.48
2020-10-13T19:00:02Z	8.64	9.1	9.28	7.45
2020-10-13T19:20:02Z	8.64	9.1	9.28	7.48
2020-10-13T19:40:02Z	8.64	9.1	9.28	7.48
2020-10-13T20:00:02Z	8.64	9.1	9.28	7.48
2020-10-13T20:20:02Z	8.64	9.07	9.28	7.48
2020-10-13T20:40:02Z	8.64	9.07	9.28	7.48
2020-10-13T21:00:02Z	8.64	9.07	9.28	7.48
2020-10-13T21:20:02Z	8.64	9.07	9.28	7.48
2020-10-13T21:40:02Z	8.64	9.07	9.28	7.48
2020-10-13T22:00:02Z	8.64	9.07	9.28	7.48
2020-10-13T22:20:02Z	8.64	9.07	9.28	7.48
2020-10-13T22:40:02Z	8.64	9.07	9.28	7.48
2020-10-13T23:00:02Z	8.64	9.07	9.28	7.48
2020-10-13T23:20:02Z	8.64	9.07	9.28	7.48
2020-10-13T23:40:02Z	8.64	9.07	9.28	7.48
2020-10-14T00:00:02Z	8.6	9.07	9.28	7.5
2020-10-14T00:20:02Z	8.6	9.07	9.28	7.5
2020-10-14T00:40:02Z	8.6	9.07	9.28	7.5
2020-10-14T01:00:02Z	8.6	9.07	9.28	7.5
2020-10-14T01:20:02Z	8.6	9.07	9.28	7.5
2020-10-14T01:40:02Z	8.64	9.07	9.28	7.5
2020-10-14T02:00:02Z	8.6	9.07	9.28	7.5
2020-10-14T02:20:02Z	8.64	9.07	9.32	7.5
2020-10-14T02:40:02Z	8.6	9.07	9.28	7.5
2020-10-14T03:00:02Z	8.6	9.07	9.28	7.5
2020-10-14T03:20:02Z	8.6	9.07	9.28	7.5
2020-10-14T03:40:02Z	8.6	9.07	9.28	7.5
2020-10-14T04:00:02Z	8.6	9.07	9.28	7.53
2020-10-14T04:20:02Z	8.6	9.07	9.28	7.53
2020-10-14T04:40:02Z	8.6	9.03	9.28	7.53
2020-10-14T05:00:02Z	8.6	9.03	9.28	7.53
2020-10-14T05:20:02Z	8.6	9.07	9.28	7.53
2020-10-14T05:40:02Z	8.6	9.03	9.28	7.53
2020-10-14T06:00:02Z	8.6	9.03	9.28	7.53
2020-10-14T06:20:02Z	8.6	9.03	9.28	7.53
2020-10-14T06:40:02Z	8.64	9.03	9.32	7.53
2020-10-14T07:00:02Z	8.67	9.03	9.32	7.56
2020-10-14T07:20:02Z	8.67	9.03	9.32	7.53
2020-10-14T07:40:02Z	8.67	9.03	9.32	7.56
2020-10-14T08:00:02Z	8.67	9.03	9.32	7.56
2020-10-14T08:20:02Z	8.71	9.03	9.32	7.56
2020-10-14T08:40:02Z	8.71	9.03	9.32	7.56
2020-10-14T09:00:02Z	8.75	9.07	9.32	7.56
2020-10-14T09:20:02Z	8.82	9.03	9.32	7.56
2020-10-14T09:40:02Z	8.93	9.03	9.32	7.56
2020-10-14T10:00:02Z	9.16	9.03	9.32	7.56
2020-10-14T10:20:02Z	9.47	9.07	9.28	7.56
2020-10-14T10:40:02Z	9.75	9.07	9.32	7.56
2020-10-14T11:00:02Z	9.91	9.07	9.28	7.56
2020-10-14T11:20:02Z	9.96	9.1	9.28	7.56
2020-10-14T11:40:02Z	10.04	9.1	9.28	7.56
2020-10-14T12:00:02Z	10.04	9.14	9.28	7.56
2020-10-14T12:20:02Z	10.08	9.18	9.28	7.56
2020-10-14T12:40:02Z	10.17	9.21	9.28	7.56
2020-10-14T13:00:02Z	10.21	9.25	9.28	7.56
2020-10-14T13:20:02Z	10.25	9.29	9.28	7.59
2020-10-14T13:40:02Z	10.34	9.32	9.28	7.56
2020-10-14T14:00:02Z	10.38	9.36	9.28	7.56
2020-10-14T14:20:02Z	10.42	9.39	9.28	7.59
2020-10-14T14:40:02Z	10.55	9.43	9.32	7.59
2020-10-14T15:00:02Z	10.6	9.47	9.28	7.59
2020-10-14T15:20:02Z	10.69	9.51	9.28	7.59
2020-10-14T15:40:02Z	10.73	9.54	9.32	7.59
2020-10-14T16:00:02Z	10.78	9.58	9.32	7.59
2020-10-14T16:20:02Z	10.82	9.62	9.32	7.59
2020-10-14T16:40:02Z	10.96	9.66	9.32	7.59
2020-10-14T17:00:02Z	11.01	9.73	9.32	7.59
2020-10-14T17:20:02Z	11.01	9.77	9.32	7.59
2020-10-14T17:40:02Z	11.01	9.81	9.32	7.59
2020-10-14T18:00:02Z	11.05	9.85	9.32	7.59
2020-10-14T18:20:02Z	11.05	9.89	9.32	7.59
2020-10-14T18:40:02Z	11.05	9.93	9.32	7.59
2020-10-14T19:00:02Z	11.05	9.96	9.35	7.59
2020-10-14T19:20:02Z	11.1	10	9.35	7.59
2020-10-14T19:40:02Z	11.1	10.04	9.35	7.59
2020-10-14T20:00:02Z	11.1	10.08	9.35	7.59
2020-10-14T20:20:02Z	11.1	10.12	9.35	7.59
2020-10-14T20:40:02Z	11.1	10.12	9.35	7.59
2020-10-14T21:00:02Z	11.1	10.16	9.35	7.59
2020-10-14T21:20:02Z	11.1	10.2	9.39	7.59
2020-10-14T21:40:02Z	11.1	10.2	9.39	7.59
2020-10-14T22:00:02Z	11.1	10.24	9.39	7.62
2020-10-14T22:20:02Z	11.05	10.24	9.39	7.59
2020-10-14T22:40:02Z	11.05	10.28	9.42	7.59
2020-10-14T23:00:02Z	11.05	10.28	9.42	7.62
2020-10-14T23:20:02Z	11.05	10.32	9.42	7.62
2020-10-14T23:40:02Z	11.05	10.32	9.42	7.62
2020-10-15T00:00:02Z	11.01	10.32	9.46	7.62
2020-10-15T00:20:02Z	11.01	10.36	9.46	7.62
2020-10-15T00:40:02Z	11.01	10.36	9.46	7.62
2020-10-15T01:00:02Z	11.01	10.36	9.46	7.62
2020-10-15T01:20:02Z	11.01	10.36	9.5	7.62
2020-10-15T01:40:02Z	11.01	10.4	9.5	7.62
2020-10-15T02:00:02Z	11.01	10.4	9.5	7.62
2020-10-15T02:20:02Z	11.01	10.4	9.53	7.62
2020-10-15T02:40:02Z	11.05	10.4	9.53	7.62
2020-10-15T03:00:02Z	11.05	10.44	9.53	7.62
2020-10-15T03:20:02Z	11.05	10.44	9.53	7.62
2020-10-15T03:40:02Z	11.1	10.44	9.57	7.62
2020-10-15T04:00:02Z	11.1	10.48	9.57	7.64
2020-10-15T04:20:02Z	11.14	10.48	9.57	7.64
2020-10-15T04:40:02Z	11.19	10.53	9.61	7.64
2020-10-15T05:00:02Z	11.24	10.53	9.61	7.64
2020-10-15T05:20:02Z	11.28	10.57	9.61	7.64
2020-10-15T05:40:02Z	11.33	10.57	9.61	7.64
2020-10-15T06:00:02Z	11.33	10.61	9.64	7.64
2020-10-15T06:20:02Z	11.38	10.65	9.64	7.64
2020-10-15T06:40:02Z	11.38	10.65	9.64	7.64
2020-10-15T07:00:02Z	11.38	10.69	9.68	7.64
2020-10-15T07:20:02Z	11.38	10.73	9.68	7.64
2020-10-15T07:40:02Z	11.38	10.73	9.68	7.64
2020-10-15T08:00:02Z	11.38	10.73	9.72	7.64
2020-10-15T08:20:02Z	11.33	10.73	9.72	7.64
2020-10-15T08:40:02Z	11.33	10.78	9.72	7.64
2020-10-15T09:00:02Z	11.33	10.78	9.76	7.64
2020-10-15T09:20:02Z	11.28	10.78	9.76	7.64
2020-10-15T09:40:02Z	11.28	10.78	9.79	7.64
2020-10-15T10:00:02Z	11.28	10.78	9.79	7.64
2020-10-15T10:20:02Z	11.28	10.78	9.79	7.67
2020-10-15T10:40:02Z	11.24	10.82	9.83	7.67
2020-10-15T11:00:02Z	11.24	10.82	9.83	7.64
2020-10-15T11:20:02Z	11.24	10.82	9.87	7.67
2020-10-15T11:40:02Z	11.28	10.82	9.87	7.67
2020-10-15T12:00:02Z	11.24	10.82	9.87	7.67
2020-10-15T12:20:02Z	11.24	10.82	9.87	7.67
2020-10-15T12:40:02Z	11.24	10.82	9.91	7.67
2020-10-15T13:00:02Z	11.24	10.82	9.91	7.67
2020-10-15T13:20:02Z	11.24	10.82	9.91	7.67
2020-10-15T13:40:02Z	11.19	10.82	9.94	7.67
2020-10-15T14:00:02Z	11.19	10.82	9.94	7.67
2020-10-15T14:20:02Z	11.19	10.86	9.94	7.67
2020-10-15T14:40:02Z	11.14	10.82	9.98	7.67
2020-10-15T15:00:02Z	11.14	10.82	9.98	7.67
2020-10-15T15:20:02Z	11.14	10.82	9.98	7.7
2020-10-15T15:40:02Z	11.14	10.86	9.98	7.7
2020-10-15T16:00:02Z	11.1	10.86	10.02	7.7
2020-10-15T16:20:02Z	11.1	10.82	10.02	7.7
2020-10-15T16:40:02Z	11.1	10.86	10.02	7.7
2020-10-15T17:00:02Z	11.05	10.82	10.06	7.7
2020-10-15T17:20:02Z	11.05	10.82	10.06	7.7
2020-10-15T17:40:02Z	11.05	10.82	10.06	7.7
2020-10-15T18:00:02Z	11.05	10.82	10.06	7.7
2020-10-15T18:20:02Z	11.01	10.82	10.06	7.7
2020-10-15T18:40:02Z	11.01	10.82	10.1	7.7
2020-10-15T19:00:02Z	11.01	10.82	10.1	7.73
2020-10-15T19:20:02Z	11.01	10.82	10.1	7.73
2020-10-15T19:40:02Z	11.01	10.82	10.1	7.73
2020-10-15T20:00:02Z	11.01	10.82	10.1	7.73
2020-10-15T20:20:02Z	11.01	10.82	10.14	7.73
2020-10-15T20:40:02Z	11.05	10.82	10.14	7.73
2020-10-15T21:00:02Z	11.05	10.82	10.14	7.73
2020-10-15T21:20:02Z	11.1	10.86	10.14	7.73
2020-10-15T21:40:02Z	11.1	10.86	10.14	7.73
2020-10-15T22:00:02Z	11.1	10.86	10.14	7.76
2020-10-15T22:20:02Z	11.1	10.86	10.18	7.76
2020-10-15T22:40:02Z	11.1	10.86	10.18	7.76
2020-10-15T23:00:02Z	11.1	10.86	10.18	7.76
2020-10-15T23:20:02Z	11.1	10.86	10.18	7.76
2020-10-15T23:40:02Z	11.1	10.86	10.18	7.76
2020-10-16T00:00:02Z	11.1	10.86	10.21	7.76
2020-10-16T00:20:02Z	11.05	10.86	10.21	7.76
2020-10-16T00:40:02Z	11.05	10.86	10.21	7.76
2020-10-16T01:00:02Z	11.05	10.86	10.21	7.76
2020-10-16T01:20:02Z	11.05	10.86	10.21	7.76
2020-10-16T01:40:02Z	11.05	10.86	10.25	7.79
2020-10-16T02:00:02Z	11.05	10.86	10.25	7.79
2020-10-16T02:20:02Z	11.01	10.86	10.25	7.79
2020-10-16T02:40:02Z	11.01	10.86	10.25	7.79
2020-10-16T03:00:02Z	11.01	10.86	10.25	7.79
2020-10-16T03:20:02Z	11.01	10.86	10.25	7.79
2020-10-16T03:40:02Z	10.96	10.86	10.25	7.82
2020-10-16T04:00:02Z	10.96	10.86	10.29	7.82
2020-10-16T04:20:02Z	10.96	10.86	10.29	7.82
2020-10-16T04:40:02Z	10.96	10.86	10.29	7.82
2020-10-16T05:00:02Z	10.96	10.86	10.29	7.82
2020-10-16T05:20:02Z	10.96	10.86	10.29	7.82
2020-10-16T05:40:02Z	10.91	10.82	10.29	7.82
2020-10-16T06:00:02Z	10.91	10.82	10.29	7.82
2020-10-16T06:20:02Z	10.91	10.82	10.29	7.82
2020-10-16T06:40:02Z	10.91	10.82	10.29	7.82
2020-10-16T07:00:02Z	10.87	10.82	10.29	7.82
2020-10-16T07:20:02Z	10.87	10.82	10.29	7.85
2020-10-16T07:40:02Z	10.87	10.82	10.29	7.82
2020-10-16T08:00:02Z	10.87	10.82	10.29	7.85
2020-10-16T08:20:02Z	10.87	10.78	10.29	7.82
2020-10-16T08:40:02Z	10.87	10.78	10.29	7.85
2020-10-16T09:00:02Z	10.82	10.78	10.29	7.85
2020-10-16T09:20:02Z	10.82	10.78	10.29	7.82
2020-10-16T09:40:02Z	10.78	10.73	10.25	7.82
2020-10-16T10:00:02Z	10.82	10.78	10.29	7.82
2020-10-16T10:20:02Z	10.78	10.78	10.29	7.85
2020-10-16T10:40:02Z	10.78	10.78	10.29	7.85
2020-10-16T11:00:02Z	10.82	10.78	10.29	7.85
2020-10-16T11:20:02Z	11.05	10.78	10.33	7.85
2020-10-16T11:40:02Z	11.1	10.82	10.29	7.85
2020-10-16T12:00:02Z	11.14	10.82	10.33	7.88
2020-10-16T12:20:02Z	11.14	10.86	10.33	7.88
2020-10-16T12:40:02Z	11.14	10.86	10.33	7.88
2020-10-16T13:00:02Z	11.14	10.9	10.33	7.88
2020-10-16T13:20:02Z	11.14	10.9	10.37	7.88
2020-10-16T13:40:02Z	11.14	10.9	10.37	7.88
2020-10-16T14:00:02Z	11.14	10.9	10.37	7.88
2020-10-16T14:20:02Z	11.14	10.95	10.37	7.91
2020-10-16T14:40:02Z	11.24	10.95	10.41	7.91
2020-10-16T15:00:02Z	11.33	10.95	10.41	7.91
2020-10-16T15:20:02Z	11.43	10.99	10.41	7.91
2020-10-16T15:40:02Z	11.43	10.99	10.41	7.94
2020-10-16T16:00:02Z	11.43	11.03	10.41	7.94
2020-10-16T16:20:02Z	11.43	11.03	10.45	7.91
2020-10-16T16:40:02Z	11.43	11.03	10.45	7.94
2020-10-16T17:00:02Z	11.38	11.03	10.45	7.94
2020-10-16T17:20:02Z	11.38	11.08	10.49	7.94
2020-10-16T17:40:02Z	11.38	11.08	10.49	7.94
2020-10-16T18:00:02Z	11.38	11.08	10.49	7.96
2020-10-16T18:20:02Z	11.38	11.08	10.49	7.96
2020-10-16T18:40:02Z	11.33	11.08	10.49	7.96
2020-10-16T19:00:02Z	11.33	11.08	10.53	7.96
2020-10-16T19:20:02Z	11.33	11.08	10.53	7.96
2020-10-16T19:40:02Z	11.33	11.08	10.53	8
2020-10-16T20:00:02Z	11.28	11.08	10.53	8
2020-10-16T20:20:02Z	11.28	11.08	10.53	8
2020-10-16T20:40:02Z	11.28	11.08	10.53	8
2020-10-16T21:00:02Z	11.28	11.08	10.57	8
2020-10-16T21:20:02Z	11.28	11.08	10.57	8
2020-10-16T21:40:02Z	11.28	11.08	10.57	8
2020-10-16T22:00:02Z	11.28	11.08	10.57	8.03
2020-10-16T22:20:02Z	11.24	11.08	10.57	8.03
2020-10-16T22:40:02Z	11.24	11.08	10.57	8.03
2020-10-16T23:00:02Z	11.24	11.08	10.57	8.03
2020-10-16T23:20:02Z	11.24	11.03	10.62	8.03
2020-10-16T23:40:02Z	11.24	11.03	10.62	8.05
2020-10-17T00:00:02Z	11.19	11.03	10.62	8.05
2020-10-17T00:20:02Z	11.19	11.03	10.62	8.05
2020-10-17T00:40:02Z	11.19	11.03	10.62	8.05
2020-10-17T01:00:02Z	11.19	11.03	10.62	8.05
2020-10-17T01:20:02Z	11.19	11.03	10.62	8.09
2020-10-17T01:40:02Z	11.19	11.03	10.62	8.09
2020-10-17T02:00:02Z	11.14	11.03	10.62	8.09
2020-10-17T02:20:02Z	11.14	11.03	10.62	8.09
2020-10-17T02:40:02Z	11.14	11.03	10.62	8.09
2020-10-17T03:00:02Z	11.14	11.03	10.62	8.09
2020-10-17T03:20:02Z	11.1	11.03	10.62	8.09
2020-10-17T03:40:02Z	11.1	11.03	10.62	8.12
2020-10-17T04:00:02Z	11.1	10.99	10.62	8.12
2020-10-17T04:20:02Z	11.1	10.99	10.66	8.12
2020-10-17T04:40:02Z	11.1	10.99	10.66	8.12
2020-10-17T05:00:02Z	11.1	10.99	10.66	8.12
2020-10-17T05:20:02Z	11.1	10.99	10.66	8.15
2020-10-17T05:40:02Z	11.1	10.99	10.66	8.15
2020-10-17T06:00:02Z	11.1	10.99	10.66	8.15
2020-10-17T06:20:02Z	11.1	10.99	10.66	8.15
2020-10-17T06:40:02Z	11.1	10.99	10.66	8.15
2020-10-17T07:00:02Z	11.05	10.99	10.66	8.18
2020-10-17T07:20:02Z	11.1	10.99	10.66	8.18
2020-10-17T07:40:02Z	11.05	10.99	10.66	8.18
2020-10-17T08:00:02Z	11.05	10.99	10.66	8.18
2020-10-17T08:20:02Z	11.05	10.99	10.66	8.18
2020-10-17T08:40:02Z	11.05	10.95	10.66	8.18
2020-10-17T09:00:02Z	11.01	10.95	10.66	8.18
2020-10-17T09:20:02Z	11.01	10.95	10.62	8.18
2020-10-17T09:40:02Z	10.96	10.9	10.62	8.15
2020-10-17T10:00:02Z	10.96	10.9	10.62	8.18
2020-10-17T10:20:02Z	10.96	10.9	10.62	8.18
2020-10-17T10:40:02Z	10.91	10.86	10.57	8.15
2020-10-17T11:00:02Z	10.91	10.86	10.57	8.15
2020-10-17T11:20:02Z	10.87	10.86	10.57	8.15
2020-10-17T11:40:02Z	10.87	10.86	10.57	8.15
2020-10-17T12:00:02Z	10.87	10.86	10.57	8.18
2020-10-17T12:20:02Z	10.87	10.9	10.62	8.18
2020-10-17T12:40:02Z	10.87	10.9	10.62	8.21
2020-10-17T13:00:02Z	10.82	10.9	10.62	8.21
2020-10-17T13:20:02Z	10.82	10.9	10.62	8.21
2020-10-17T13:40:02Z	10.82	10.86	10.62	8.21
2020-10-17T14:00:02Z	10.82	10.86	10.62	8.24
2020-10-17T14:20:02Z	10.78	10.86	10.62	8.24
2020-10-17T14:40:02Z	10.78	10.86	10.66	8.24
2020-10-17T15:00:02Z	10.78	10.86	10.66	8.27
2020-10-17T15:20:02Z	10.78	10.86	10.66	8.27
2020-10-17T15:40:02Z	10.78	10.86	10.66	8.27
2020-10-17T16:00:02Z	10.78	10.86	10.66	8.27
2020-10-17T16:20:02Z	10.78	10.86	10.66	8.3
2020-10-17T16:40:02Z	10.73	10.86	10.66	8.3
2020-10-17T17:00:02Z	10.73	10.86	10.66	8.33
2020-10-17T17:20:02Z	10.73	10.86	10.66	8.33
2020-10-17T17:40:02Z	10.73	10.86	10.66	8.33
2020-10-17T18:00:02Z	10.73	10.86	10.66	8.33
2020-10-17T18:20:02Z	10.73	10.82	10.66	8.33
2020-10-17T18:40:02Z	10.73	10.82	10.66	8.36
2020-10-17T19:00:02Z	10.69	10.82	10.66	8.36
2020-10-17T19:20:02Z	10.69	10.82	10.66	8.36
2020-10-17T19:40:02Z	10.69	10.82	10.66	8.36
2020-10-17T20:00:02Z	10.69	10.82	10.66	8.39
2020-10-17T20:20:02Z	10.69	10.82	10.66	8.39
2020-10-17T20:40:02Z	10.64	10.82	10.66	8.39
2020-10-17T21:00:02Z	10.64	10.82	10.7	8.39
2020-10-17T21:20:02Z	10.64	10.82	10.7	8.42
2020-10-17T21:40:02Z	10.64	10.82	10.7	8.42
2020-10-17T22:00:02Z	10.64	10.82	10.7	8.42
2020-10-17T22:20:02Z	10.64	10.82	10.7	8.42
2020-10-17T22:40:02Z	10.64	10.78	10.7	8.42
2020-10-17T23:00:02Z	10.64	10.78	10.7	8.46
2020-10-17T23:20:02Z	10.64	10.78	10.7	8.46
2020-10-17T23:40:02Z	10.6	10.78	10.7	8.46
2020-10-18T00:00:02Z	10.6	10.78	10.7	8.46
2020-10-18T00:20:02Z	10.6	10.78	10.7	8.49
2020-10-18T00:40:02Z	10.6	10.78	10.7	8.49
2020-10-18T01:00:02Z	10.6	10.78	10.7	8.49
2020-10-18T01:20:02Z	10.6	10.78	10.7	8.49
2020-10-18T01:40:02Z	10.6	10.78	10.7	8.49
2020-10-18T02:00:02Z	10.55	10.78	10.7	8.52
2020-10-18T02:20:02Z	10.55	10.73	10.7	8.52
2020-10-18T02:40:02Z	10.55	10.73	10.7	8.52
2020-10-18T03:00:02Z	10.55	10.73	10.7	8.52
2020-10-18T03:20:02Z	10.55	10.73	10.7	8.52
2020-10-18T03:40:02Z	10.55	10.73	10.7	8.55
2020-10-18T04:00:02Z	10.51	10.73	10.7	8.55
2020-10-18T04:20:02Z	10.51	10.73	10.7	8.55
2020-10-18T04:40:02Z	10.51	10.69	10.7	8.55
2020-10-18T05:00:02Z	10.51	10.69	10.66	8.55
2020-10-18T05:20:02Z	10.51	10.69	10.66	8.55
2020-10-18T05:40:02Z	10.51	10.69	10.7	8.58
2020-10-18T06:00:02Z	10.51	10.69	10.7	8.58
2020-10-18T06:20:02Z	10.51	10.69	10.66	8.58
2020-10-18T06:40:02Z	10.47	10.69	10.66	8.58
2020-10-18T07:00:02Z	10.47	10.69	10.66	8.58
2020-10-18T07:20:02Z	10.47	10.69	10.66	8.58
2020-10-18T07:40:02Z	10.47	10.65	10.66	8.58
2020-10-18T08:00:02Z	10.47	10.65	10.66	8.58
2020-10-18T08:20:02Z	10.47	10.65	10.66	8.58
2020-10-18T08:40:02Z	10.47	10.65	10.66	8.62
2020-10-18T09:00:02Z	10.42	10.65	10.66	8.62
2020-10-18T09:20:02Z	10.42	10.65	10.66	8.62
2020-10-18T09:40:02Z	10.42	10.65	10.66	8.62
2020-10-18T10:00:02Z	10.42	10.65	10.66	8.62
2020-10-18T10:20:02Z	10.42	10.65	10.66	8.62
2020-10-18T10:40:02Z	10.42	10.65	10.66	8.65
2020-10-18T11:00:02Z	10.42	10.65	10.66	8.65
2020-10-18T11:20:02Z	10.42	10.61	10.66	8.65
2020-10-18T11:40:02Z	10.38	10.61	10.66	8.65
2020-10-18T12:00:02Z	10.38	10.61	10.66	8.65
2020-10-18T12:20:02Z	10.38	10.61	10.66	8.65
2020-10-18T12:40:02Z	10.38	10.61	10.66	8.65
2020-10-18T13:00:02Z	10.38	10.61	10.66	8.68
2020-10-18T13:20:02Z	10.38	10.61	10.66	8.68
2020-10-18T13:40:02Z	10.38	10.61	10.66	8.68
2020-10-18T14:00:02Z	10.38	10.61	10.66	8.68
2020-10-18T14:20:02Z	10.42	10.61	10.66	8.71
2020-10-18T14:40:02Z	10.42	10.61	10.66	8.71
2020-10-18T15:00:02Z	10.42	10.61	10.66	8.71
2020-10-18T15:20:02Z	10.42	10.61	10.66	8.71
2020-10-18T15:40:02Z	10.42	10.61	10.66	8.71
2020-10-18T16:00:02Z	10.42	10.61	10.66	8.75
2020-10-18T16:20:02Z	10.42	10.61	10.66	8.75
2020-10-18T16:40:02Z	10.42	10.61	10.66	8.75
2020-10-18T17:00:02Z	10.42	10.61	10.66	8.75
2020-10-18T17:20:02Z	10.42	10.61	10.66	8.75
2020-10-18T17:40:02Z	10.42	10.61	10.66	8.75
2020-10-18T18:00:02Z	10.42	10.61	10.66	8.78
2020-10-18T18:20:02Z	10.42	10.61	10.66	8.78
2020-10-18T18:40:02Z	10.42	10.61	10.66	8.78
2020-10-18T19:00:02Z	10.42	10.61	10.66	8.78
2020-10-18T19:20:02Z	10.38	10.61	10.66	8.78
2020-10-18T19:40:02Z	10.38	10.61	10.66	8.78
2020-10-18T20:00:02Z	10.38	10.61	10.66	8.78
2020-10-18T20:20:02Z	10.38	10.61	10.66	8.81
2020-10-18T20:40:02Z	10.38	10.61	10.66	8.81
2020-10-18T21:00:02Z	10.38	10.61	10.66	8.81
2020-10-18T21:20:02Z	10.38	10.61	10.66	8.81
2020-10-18T21:40:02Z	10.38	10.61	10.66	8.81
2020-10-18T22:00:02Z	10.38	10.61	10.66	8.81
2020-10-18T22:20:02Z	10.38	10.57	10.66	8.81
2020-10-18T22:40:02Z	10.34	10.61	10.66	8.81
2020-10-18T23:00:02Z	10.34	10.57	10.66	8.81
2020-10-18T23:20:02Z	10.34	10.57	10.66	8.85
2020-10-18T23:40:02Z	10.34	10.57	10.66	8.85
2020-10-19T00:00:02Z	10.34	10.57	10.66	8.85
2020-10-19T00:20:02Z	10.34	10.57	10.66	8.85
2020-10-19T00:40:02Z	10.34	10.57	10.66	8.85
2020-10-19T01:00:02Z	10.34	10.57	10.66	8.85
2020-10-19T01:20:02Z	10.34	10.57	10.66	8.85
2020-10-19T01:40:02Z	10.34	10.57	10.66	8.88
2020-10-19T02:00:02Z	10.34	10.57	10.66	8.88
2020-10-19T02:20:02Z	10.34	10.57	10.66	8.88
2020-10-19T02:40:02Z	10.34	10.57	10.66	8.88
2020-10-19T03:00:02Z	10.34	10.57	10.66	8.88
2020-10-19T03:20:02Z	10.34	10.57	10.66	8.88
2020-10-19T03:40:02Z	10.29	10.57	10.66	8.88
2020-10-19T04:00:02Z	10.34	10.57	10.66	8.91
2020-10-19T04:20:02Z	10.29	10.57	10.66	8.91
2020-10-19T04:40:02Z	10.29	10.57	10.66	8.91
2020-10-19T05:00:02Z	10.29	10.57	10.66	8.91
2020-10-19T05:20:02Z	10.29	10.53	10.66	8.91
2020-10-19T05:40:02Z	10.29	10.57	10.66	8.91
2020-10-19T06:00:02Z	10.29	10.57	10.66	8.91
2020-10-19T06:20:02Z	10.29	10.53	10.66	8.91
2020-10-19T06:40:02Z	10.29	10.53	10.66	8.91
2020-10-19T07:00:02Z	10.29	10.53	10.66	8.91
2020-10-19T07:20:02Z	10.25	10.53	10.66	8.91
2020-10-19T07:40:02Z	10.25	10.53	10.66	8.91
2020-10-19T08:00:02Z	10.25	10.53	10.66	8.94
2020-10-19T08:20:02Z	10.25	10.53	10.66	8.94
2020-10-19T08:40:02Z	10.25	10.53	10.66	8.94
2020-10-19T09:00:02Z	10.25	10.48	10.62	8.94
2020-10-19T09:20:02Z	10.25	10.48	10.62	8.91
2020-10-19T09:40:02Z	10.21	10.48	10.62	8.91
2020-10-19T10:00:02Z	10.17	10.44	10.57	8.88
2020-10-19T10:20:02Z	10.17	10.44	10.57	8.88
2020-10-19T10:40:02Z	10.17	10.44	10.57	8.88
2020-10-19T11:00:02Z	10.17	10.44	10.57	8.91
2020-10-19T11:20:02Z	10.17	10.44	10.62	8.91
2020-10-19T11:40:02Z	10.17	10.44	10.62	8.91
2020-10-19T12:00:02Z	10.17	10.44	10.62	8.94
2020-10-19T12:20:02Z	10.17	10.44	10.62	8.94
2020-10-19T12:40:02Z	10.17	10.44	10.62	8.94
2020-10-19T13:00:02Z	10.17	10.44	10.62	8.94
2020-10-19T13:20:02Z	10.12	10.44	10.62	8.94
2020-10-19T13:40:02Z	10.12	10.44	10.62	8.94
2020-10-19T14:00:02Z	10.12	10.44	10.57	8.94
2020-10-19T14:20:02Z	10.12	10.4	10.57	8.94
2020-10-19T14:40:02Z	10.12	10.4	10.57	8.94
2020-10-19T15:00:02Z	10.12	10.4	10.57	8.94
2020-10-19T15:20:02Z	10.12	10.44	10.57	8.98
2020-10-19T15:40:02Z	10.12	10.44	10.62	8.98
2020-10-19T16:00:02Z	10.08	10.4	10.62	8.98
2020-10-19T16:20:02Z	10.08	10.4	10.62	8.98
2020-10-19T16:40:02Z	10.08	10.4	10.62	8.98
2020-10-19T17:00:02Z	10.08	10.4	10.62	8.98
2020-10-19T17:20:02Z	10.08	10.4	10.62	9.01
2020-10-19T17:40:02Z	10.08	10.4	10.62	9.01
2020-10-19T18:00:02Z	10.08	10.4	10.62	9.01
2020-10-19T18:20:02Z	10.08	10.4	10.62	9.01
2020-10-19T18:40:02Z	10.08	10.4	10.62	9.01
2020-10-19T19:00:02Z	10.08	10.4	10.62	9.05
2020-10-19T19:20:02Z	10.08	10.4	10.62	9.05
2020-10-19T19:40:02Z	10.08	10.4	10.62	9.05
2020-10-19T20:00:02Z	10.08	10.4	10.62	9.05
2020-10-19T20:20:02Z	10.08	10.4	10.62	9.05
2020-10-19T20:40:02Z	10.08	10.4	10.62	9.05
2020-10-19T21:00:02Z	10.08	10.4	10.62	9.05
2020-10-19T21:20:02Z	10.08	10.4	10.62	9.05
2020-10-19T21:40:02Z	10.08	10.4	10.62	9.08
2020-10-19T22:00:02Z	10.08	10.4	10.62	9.08
2020-10-19T22:20:02Z	10.04	10.4	10.62	9.08
2020-10-19T22:40:02Z	10.04	10.4	10.62	9.08
2020-10-19T23:00:02Z	10.04	10.4	10.62	9.08
2020-10-19T23:20:02Z	10.04	10.4	10.62	9.08
2020-10-19T23:40:02Z	10.04	10.4	10.62	9.08
2020-10-20T00:00:02Z	10.04	10.4	10.62	9.08
2020-10-20T00:20:02Z	10.04	10.36	10.62	9.08
2020-10-20T00:40:02Z	10.04	10.36	10.62	9.08
2020-10-20T01:00:02Z	10.04	10.36	10.62	9.08
2020-10-20T01:20:02Z	10.04	10.36	10.62	9.11
2020-10-20T01:40:02Z	10.04	10.36	10.62	9.11
2020-10-20T02:00:02Z	10.04	10.36	10.62	9.11
2020-10-20T02:20:02Z	10.04	10.36	10.62	9.11
2020-10-20T02:40:02Z	10.04	10.36	10.62	9.11
2020-10-20T03:00:02Z	10.04	10.36	10.62	9.11
2020-10-20T03:20:02Z	10	10.36	10.62	9.11
2020-10-20T03:40:02Z	10	10.36	10.62	9.11
2020-10-20T04:00:02Z	10	10.36	10.62	9.15
2020-10-20T04:20:02Z	10	10.36	10.62	9.11
2020-10-20T04:40:02Z	10	10.36	10.62	9.15
2020-10-20T05:00:02Z	10	10.36	10.62	9.15
2020-10-20T05:20:02Z	10	10.36	10.62	9.15
2020-10-20T05:40:02Z	10	10.32	10.62	9.15
2020-10-20T06:00:02Z	10	10.32	10.62	9.15
2020-10-20T06:20:02Z	10	10.32	10.62	9.15
2020-10-20T06:40:02Z	10	10.32	10.62	9.15
2020-10-20T07:00:02Z	10	10.32	10.62	9.15
2020-10-20T07:20:02Z	10	10.32	10.57	9.15
2020-10-20T07:40:02Z	10	10.32	10.57	9.15
2020-10-20T08:00:02Z	9.96	10.32	10.57	9.15
2020-10-20T08:20:02Z	9.96	10.32	10.57	9.15
2020-10-20T08:40:02Z	9.96	10.28	10.57	9.15
2020-10-20T09:00:02Z	9.96	10.28	10.57	9.15
2020-10-20T09:20:02Z	9.96	10.28	10.57	9.15
2020-10-20T09:40:02Z	9.96	10.28	10.57	9.15
2020-10-20T10:00:02Z	9.91	10.28	10.57	9.15
2020-10-20T10:20:02Z	9.91	10.28	10.53	9.15
2020-10-20T10:40:02Z	9.91	10.28	10.53	9.11
2020-10-20T11:00:02Z	9.91	10.24	10.53	9.11
2020-10-20T11:20:02Z	9.87	10.24	10.53	9.11
2020-10-20T11:40:02Z	9.87	10.24	10.53	9.11
2020-10-20T12:00:02Z	9.87	10.24	10.53	9.11
2020-10-20T12:20:02Z	9.87	10.24	10.49	9.11
2020-10-20T12:40:02Z	9.83	10.24	10.49	9.11
2020-10-20T13:00:02Z	9.83	10.2	10.49	9.11
2020-10-20T13:20:02Z	9.83	10.24	10.49	9.11
2020-10-20T13:40:02Z	9.83	10.2	10.49	9.15
2020-10-20T14:00:02Z	9.83	10.2	10.49	9.11
2020-10-20T14:20:02Z	9.83	10.2	10.49	9.11
2020-10-20T14:40:02Z	9.79	10.2	10.49	9.15
2020-10-20T15:00:02Z	9.79	10.2	10.49	9.15
2020-10-20T15:20:02Z	9.79	10.2	10.49	9.15
2020-10-20T15:40:02Z	9.79	10.2	10.49	9.15
2020-10-20T16:00:02Z	9.79	10.2	10.49	9.15
2020-10-20T16:20:02Z	9.79	10.2	10.49	9.15
2020-10-20T16:40:02Z	9.79	10.2	10.49	9.15
2020-10-20T17:00:02Z	9.79	10.2	10.53	9.15
2020-10-20T17:20:02Z	9.79	10.16	10.49	9.15
2020-10-20T17:40:02Z	9.79	10.2	10.49	9.15
2020-10-20T18:00:02Z	9.79	10.2	10.53	9.18
2020-10-20T18:20:02Z	9.83	10.16	10.53	9.18
2020-10-20T18:40:02Z	9.87	10.2	10.53	9.18
2020-10-20T19:00:02Z	9.91	10.2	10.53	9.18
2020-10-20T19:20:02Z	9.96	10.16	10.49	9.18
2020-10-20T19:40:02Z	10.04	10.2	10.53	9.18
2020-10-20T20:00:02Z	10.04	10.2	10.49	9.18
2020-10-20T20:20:02Z	10.04	10.2	10.49	9.18
2020-10-20T20:40:02Z	10.04	10.2	10.49	9.18
2020-10-20T21:00:02Z	10.08	10.2	10.49	9.18
2020-10-20T21:20:02Z	10.12	10.24	10.49	9.18
2020-10-20T21:40:02Z	10.12	10.24	10.49	9.18
2020-10-20T22:00:02Z	10.12	10.24	10.49	9.18
2020-10-20T22:20:02Z	10.12	10.24	10.49	9.22
2020-10-20T22:40:02Z	10.12	10.24	10.49	9.22
2020-10-20T23:00:02Z	10.12	10.28	10.49	9.22
2020-10-20T23:20:02Z	10.12	10.28	10.49	9.22
2020-10-20T23:40:02Z	10.12	10.28	10.53	9.22
2020-10-21T00:00:02Z	10.12	10.28	10.53	9.22
2020-10-21T00:20:02Z	10.12	10.28	10.53	9.22
2020-10-21T00:40:02Z	10.08	10.28	10.53	9.22
2020-10-21T01:00:02Z	10.08	10.28	10.53	9.22
2020-10-21T01:20:02Z	10.08	10.28	10.53	9.22
2020-10-21T01:40:02Z	10.12	10.28	10.53	9.22
2020-10-21T02:00:02Z	10.12	10.28	10.53	9.22
2020-10-21T02:20:02Z	10.12	10.28	10.53	9.22
2020-10-21T02:40:02Z	10.25	10.28	10.53	9.22
2020-10-21T03:00:02Z	10.29	10.32	10.53	9.22
2020-10-21T03:20:02Z	10.38	10.32	10.53	9.22
2020-10-21T03:40:02Z	10.6	10.32	10.53	9.22
2020-10-21T04:00:02Z	10.69	10.36	10.53	9.25
2020-10-21T04:20:02Z	10.73	10.4	10.53	9.25
2020-10-21T04:40:02Z	10.73	10.4	10.53	9.25
2020-10-21T05:00:02Z	10.73	10.44	10.53	9.25
2020-10-21T05:20:02Z	10.73	10.44	10.57	9.25
2020-10-21T05:40:02Z	10.73	10.48	10.57	9.25
2020-10-21T06:00:02Z	10.73	10.48	10.57	9.25
2020-10-21T06:20:02Z	10.82	10.53	10.57	9.25
2020-10-21T06:40:02Z	10.87	10.53	10.57	9.25
2020-10-21T07:00:02Z	10.87	10.57	10.57	9.25
2020-10-21T07:20:02Z	10.87	10.57	10.57	9.25
2020-10-21T07:40:02Z	10.87	10.57	10.57	9.25
2020-10-21T08:00:02Z	10.87	10.61	10.62	9.25
2020-10-21T08:20:02Z	10.82	10.61	10.62	9.25
2020-10-21T08:40:02Z	10.82	10.61	10.62	9.25
2020-10-21T09:00:02Z	10.82	10.65	10.62	9.25
2020-10-21T09:20:02Z	10.82	10.65	10.62	9.25
2020-10-21T09:40:02Z	10.82	10.65	10.62	9.29
2020-10-21T10:00:02Z	10.82	10.65	10.66	9.25
2020-10-21T10:20:02Z	10.82	10.65	10.66	9.25
2020-10-21T10:40:02Z	10.78	10.65	10.66	9.29
2020-10-21T11:00:02Z	10.78	10.65	10.66	9.29
2020-10-21T11:20:02Z	10.78	10.65	10.66	9.29
2020-10-21T11:40:02Z	10.78	10.65	10.66	9.29
2020-10-21T12:00:02Z	10.78	10.65	10.66	9.29
2020-10-21T12:20:02Z	10.73	10.65	10.66	9.29
2020-10-21T12:40:02Z	10.73	10.69	10.66	9.29
2020-10-21T13:00:02Z	10.73	10.65	10.66	9.29
2020-10-21T13:20:02Z	10.69	10.65	10.66	9.29
2020-10-21T13:40:02Z	10.69	10.65	10.66	9.29
2020-10-21T14:00:02Z	10.69	10.65	10.66	9.29
2020-10-21T14:20:02Z	10.69	10.65	10.66	9.29
2020-10-21T14:40:02Z	10.64	10.65	10.66	9.29
2020-10-21T15:00:02Z	10.64	10.65	10.7	9.29
2020-10-21T15:20:02Z	10.64	10.65	10.7	9.29
2020-10-21T15:40:02Z	10.64	10.65	10.7	9.29
2020-10-21T16:00:02Z	10.64	10.65	10.7	9.29
2020-10-21T16:20:02Z	10.64	10.65	10.7	9.29
2020-10-21T16:40:02Z	10.6	10.65	10.7	9.29
2020-10-21T17:00:02Z	10.6	10.65	10.7	9.32
2020-10-21T17:20:02Z	10.6	10.65	10.7	9.32
2020-10-21T17:40:02Z	10.6	10.65	10.7	9.32
2020-10-21T18:00:02Z	10.6	10.65	10.7	9.32
2020-10-21T18:20:02Z	10.6	10.65	10.7	9.32
2020-10-21T18:40:02Z	10.6	10.65	10.7	9.32
2020-10-21T19:00:02Z	10.55	10.65	10.7	9.32
2020-10-21T19:20:02Z	10.55	10.65	10.7	9.36
2020-10-21T19:40:02Z	10.55	10.65	10.7	9.32
2020-10-21T20:00:02Z	10.55	10.65	10.7	9.32
2020-10-21T20:20:02Z	10.51	10.61	10.7	9.32
2020-10-21T20:40:02Z	10.51	10.61	10.7	9.36
2020-10-21T21:00:02Z	10.51	10.61	10.7	9.36
2020-10-21T21:20:02Z	10.51	10.61	10.7	9.36
2020-10-21T21:40:02Z	10.51	10.61	10.7	9.32
2020-10-21T22:00:02Z	10.51	10.61	10.7	9.36
2020-10-21T22:20:02Z	10.47	10.61	10.7	9.36
2020-10-21T22:40:02Z	10.47	10.61	10.7	9.36
2020-10-21T23:00:02Z	10.47	10.61	10.7	9.36
2020-10-21T23:20:02Z	10.47	10.61	10.7	9.36
2020-10-21T23:40:02Z	10.47	10.61	10.7	9.36
2020-10-22T00:00:02Z	10.47	10.57	10.7	9.36
2020-10-22T00:20:02Z	10.47	10.57	10.7	9.36
2020-10-22T00:40:02Z	10.42	10.57	10.7	9.36
2020-10-22T01:00:02Z	10.42	10.57	10.7	9.36
2020-10-22T01:20:02Z	10.42	10.57	10.7	9.36
2020-10-22T01:40:02Z	10.42	10.57	10.7	9.36
2020-10-22T02:00:02Z	10.42	10.57	10.7	9.39
2020-10-22T02:20:02Z	10.42	10.57	10.7	9.39
2020-10-22T02:40:02Z	10.38	10.57	10.7	9.39
2020-10-22T03:00:02Z	10.38	10.57	10.7	9.39
2020-10-22T03:20:02Z	10.38	10.57	10.7	9.39
2020-10-22T03:40:02Z	10.38	10.57	10.7	9.39
2020-10-22T04:00:02Z	10.38	10.57	10.7	9.39
2020-10-22T04:20:02Z	10.38	10.57	10.7	9.39
2020-10-22T04:40:02Z	10.38	10.57	10.7	9.39
2020-10-22T05:00:02Z	10.38	10.57	10.7	9.39
2020-10-22T05:20:02Z	10.34	10.57	10.7	9.39
2020-10-22T05:40:02Z	10.34	10.53	10.7	9.39
2020-10-22T06:00:02Z	10.34	10.57	10.7	9.43
2020-10-22T06:20:02Z	10.34	10.53	10.7	9.43
2020-10-22T06:40:02Z	10.34	10.53	10.7	9.43
2020-10-22T07:00:02Z	10.34	10.53	10.7	9.43
2020-10-22T07:20:02Z	10.34	10.53	10.7	9.43
2020-10-22T07:40:02Z	10.29	10.53	10.66	9.43
2020-10-22T08:00:02Z	10.29	10.53	10.66	9.39
2020-10-22T08:20:02Z	10.29	10.48	10.66	9.39
2020-10-22T08:40:02Z	10.25	10.48	10.66	9.43
2020-10-22T09:00:02Z	10.25	10.48	10.62	9.39
2020-10-22T09:20:02Z	10.25	10.48	10.62	9.39
2020-10-22T09:40:02Z	10.21	10.48	10.62	9.39
2020-10-22T10:00:02Z	10.17	10.44	10.62	9.36
2020-10-22T10:20:02Z	10.12	10.4	10.57	9.36
2020-10-22T10:40:02Z	10.17	10.44	10.62	9.36
2020-10-22T11:00:02Z	10.17	10.44	10.62	9.39
2020-10-22T11:20:02Z	10.17	10.44	10.62	9.39
2020-10-22T11:40:02Z	10.12	10.44	10.62	9.39
2020-10-22T12:00:02Z	10.12	10.44	10.62	9.39
2020-10-22T12:20:02Z	10.12	10.44	10.62	9.43
2020-10-22T12:40:02Z	10.12	10.44	10.62	9.43
2020-10-22T13:00:02Z	10.12	10.44	10.62	9.43
2020-10-22T13:20:02Z	10.12	10.4	10.62	9.43
2020-10-22T13:40:02Z	10.08	10.4	10.62	9.43
2020-10-22T14:00:02Z	10.08	10.4	10.62	9.43
2020-10-22T14:20:02Z	10.08	10.4	10.62	9.43
2020-10-22T14:40:02Z	10.04	10.4	10.62	9.43
2020-10-22T15:00:02Z	10.04	10.36	10.57	9.43
2020-10-22T15:20:02Z	10.04	10.4	10.62	9.43
2020-10-22T15:40:02Z	10.04	10.4	10.62	9.43
2020-10-22T16:00:02Z	10.04	10.4	10.62	9.43
2020-10-22T16:20:02Z	10.04	10.4	10.62	9.46
2020-10-22T16:40:02Z	10.04	10.4	10.62	9.46
2020-10-22T17:00:02Z	10.04	10.4	10.62	9.46
2020-10-22T17:20:02Z	10.04	10.36	10.62	9.46
2020-10-22T17:40:02Z	10.04	10.4	10.62	9.46
2020-10-22T18:00:02Z	10.04	10.36	10.62	9.46
2020-10-22T18:20:02Z	10.04	10.36	10.62	9.46
2020-10-22T18:40:02Z	10	10.36	10.62	9.46
2020-10-22T19:00:02Z	10	10.36	10.62	9.46
2020-10-22T19:20:02Z	10	10.36	10.62	9.46
2020-10-22T19:40:02Z	10	10.36	10.62	9.5
2020-10-22T20:00:02Z	10	10.36	10.62	9.46
2020-10-22T20:20:02Z	10	10.36	10.62	9.5
2020-10-22T20:40:02Z	10	10.36	10.62	9.5
2020-10-22T21:00:02Z	10	10.36	10.62	9.5
2020-10-22T21:20:02Z	10	10.36	10.62	9.5
2020-10-22T21:40:02Z	10	10.36	10.62	9.5
2020-10-22T22:00:02Z	10	10.32	10.62	9.5
2020-10-22T22:20:02Z	10	10.36	10.62	9.5
2020-10-22T22:40:02Z	10	10.36	10.62	9.5
2020-10-22T23:00:02Z	10	10.32	10.62	9.5
2020-10-22T23:20:02Z	10	10.32	10.62	9.5
2020-10-22T23:40:02Z	9.96	10.32	10.62	9.5
2020-10-23T00:00:02Z	9.96	10.32	10.62	9.5
2020-10-23T00:20:02Z	9.96	10.32	10.62	9.5
2020-10-23T00:40:02Z	9.96	10.32	10.62	9.5
2020-10-23T01:00:02Z	9.96	10.32	10.62	9.5
2020-10-23T01:20:02Z	9.96	10.32	10.62	9.53
2020-10-23T01:40:02Z	9.96	10.32	10.62	9.53
2020-10-23T02:00:02Z	9.96	10.32	10.62	9.53
2020-10-23T02:20:02Z	9.96	10.32	10.62	9.53
2020-10-23T02:40:02Z	9.96	10.32	10.62	9.53
2020-10-23T03:00:02Z	9.96	10.32	10.62	9.53
2020-10-23T03:20:02Z	9.96	10.32	10.62	9.53
2020-10-23T03:40:02Z	9.96	10.32	10.62	9.53
2020-10-23T04:00:02Z	9.96	10.32	10.62	9.53
2020-10-23T04:20:02Z	9.96	10.32	10.62	9.57
2020-10-23T04:40:02Z	9.96	10.32	10.62	9.57
2020-10-23T05:00:02Z	9.96	10.32	10.62	9.57
2020-10-23T05:20:02Z	9.96	10.32	10.62	9.57
2020-10-23T05:40:02Z	9.91	10.32	10.62	9.57
2020-10-23T06:00:02Z	9.91	10.28	10.62	9.57
2020-10-23T06:20:02Z	9.91	10.28	10.62	9.57
2020-10-23T06:40:02Z	9.91	10.28	10.62	9.57
2020-10-23T07:00:02Z	9.91	10.28	10.62	9.57
2020-10-23T07:20:02Z	9.91	10.28	10.62	9.57
2020-10-23T07:40:02Z	9.91	10.28	10.57	9.53
2020-10-23T08:00:02Z	9.91	10.28	10.57	9.53
2020-10-23T08:20:02Z	9.91	10.28	10.57	9.57
2020-10-23T08:40:02Z	9.87	10.24	10.57	9.53
2020-10-23T09:00:02Z	9.83	10.24	10.53	9.5
2020-10-23T09:20:02Z	9.83	10.2	10.53	9.5
2020-10-23T09:40:02Z	9.83	10.2	10.53	9.5
2020-10-23T10:00:02Z	9.83	10.2	10.53	9.5
2020-10-23T10:20:02Z	9.83	10.2	10.53	9.5
2020-10-23T10:40:02Z	9.79	10.2	10.53	9.5
2020-10-23T11:00:02Z	9.79	10.2	10.49	9.5
2020-10-23T11:20:02Z	9.79	10.2	10.49	9.5
2020-10-23T11:40:02Z	9.79	10.2	10.53	9.53
2020-10-23T12:00:02Z	9.79	10.2	10.53	9.53
2020-10-23T12:20:02Z	9.79	10.2	10.53	9.53
2020-10-23T12:40:02Z	9.79	10.2	10.53	9.53
2020-10-23T13:00:02Z	9.79	10.2	10.53	9.53
2020-10-23T13:20:02Z	9.79	10.2	10.53	9.53
2020-10-23T13:40:02Z	9.79	10.2	10.53	9.53
2020-10-23T14:00:02Z	9.79	10.2	10.53	9.57
2020-10-23T14:20:02Z	9.91	10.2	10.57	9.57
2020-10-23T14:40:02Z	10.51	10.2	10.57	9.57
2020-10-23T15:00:02Z	10.87	10.24	10.57	9.57
2020-10-23T15:20:02Z	11.1	10.28	10.57	9.57
2020-10-23T15:40:02Z	11.24	10.36	10.57	9.57
2020-10-23T16:00:02Z	11.33	10.4	10.57	9.57
2020-10-23T16:20:02Z	11.33	10.48	10.57	9.57
2020-10-23T16:40:02Z	11.38	10.53	10.57	9.57
2020-10-23T17:00:02Z	12.06	10.61	10.57	9.57
2020-10-23T17:20:02Z	12.85	10.69	10.57	9.57
2020-10-23T17:40:02Z	12.9	10.86	10.62	9.57
2020-10-23T18:00:02Z	12.96	10.99	10.62	9.61
2020-10-23T18:20:02Z	12.96	11.12	10.66	9.61
2020-10-23T18:40:02Z	12.96	11.21	10.66	9.61
2020-10-23T19:00:02Z	12.96	11.3	10.7	9.61
2020-10-23T19:20:02Z	12.9	11.38	10.7	9.61
2020-10-23T19:40:02Z	12.85	11.43	10.74	9.61
2020-10-23T20:00:02Z	12.79	11.47	10.74	9.61
2020-10-23T20:20:02Z	12.74	11.52	10.78	9.61
2020-10-23T20:40:02Z	12.69	11.56	10.82	9.64
2020-10-23T21:00:02Z	12.69	11.56	10.86	9.64
2020-10-23T21:20:02Z	12.63	11.56	10.86	9.64
2020-10-23T21:40:02Z	12.58	11.61	10.9	9.64
2020-10-23T22:00:02Z	12.53	11.61	10.9	9.64
2020-10-23T22:20:02Z	12.53	11.61	10.95	9.64
2020-10-23T22:40:02Z	12.48	11.61	10.99	9.64
2020-10-23T23:00:02Z	12.48	11.61	10.99	9.64
2020-10-23T23:20:02Z	12.42	11.61	11.03	9.68
2020-10-23T23:40:02Z	12.37	11.61	11.03	9.68
2020-10-24T00:00:02Z	12.37	11.61	11.07	9.68
2020-10-24T00:20:02Z	12.32	11.66	11.07	9.68
2020-10-24T00:40:02Z	12.32	11.66	11.07	9.68
2020-10-24T01:00:02Z	12.27	11.61	11.12	9.71
2020-10-24T01:20:02Z	12.27	11.66	11.12	9.71
2020-10-24T01:40:02Z	12.27	11.61	11.16	9.71
2020-10-24T02:00:02Z	12.22	11.61	11.16	9.71
2020-10-24T02:20:02Z	12.22	11.61	11.16	9.75
2020-10-24T02:40:02Z	12.17	11.61	11.16	9.75
2020-10-24T03:00:02Z	12.17	11.61	11.2	9.75
2020-10-24T03:20:02Z	12.12	11.61	11.2	9.75
2020-10-24T03:40:02Z	12.12	11.61	11.2	9.75
2020-10-24T04:00:02Z	12.12	11.61	11.2	9.79
2020-10-24T04:20:02Z	12.06	11.61	11.24	9.79
2020-10-24T04:40:02Z	12.06	11.61	11.24	9.79
2020-10-24T05:00:02Z	12.06	11.61	11.24	9.79
2020-10-24T05:20:02Z	12.01	11.61	11.24	9.82
2020-10-24T05:40:02Z	12.01	11.56	11.24	9.82
2020-10-24T06:00:02Z	12.01	11.56	11.29	9.82
2020-10-24T06:20:02Z	11.96	11.56	11.29	9.82
2020-10-24T06:40:02Z	11.96	11.56	11.29	9.82
2020-10-24T07:00:02Z	11.91	11.56	11.29	9.82
2020-10-24T07:20:02Z	11.91	11.56	11.24	9.82
2020-10-24T07:40:02Z	11.91	11.52	11.24	9.82
2020-10-24T08:00:02Z	11.86	11.52	11.24	9.82
2020-10-24T08:20:02Z	11.86	11.52	11.24	9.82
2020-10-24T08:40:02Z	11.81	11.47	11.24	9.82
2020-10-24T09:00:02Z	11.77	11.47	11.2	9.82
2020-10-24T09:20:02Z	11.77	11.43	11.2	9.79
2020-10-24T09:40:02Z	11.72	11.43	11.2	9.79
2020-10-24T10:00:02Z	11.72	11.43	11.2	9.79
2020-10-24T10:20:02Z	11.67	11.43	11.2	9.82
2020-10-24T10:40:02Z	11.67	11.38	11.2	9.82
2020-10-24T11:00:02Z	11.62	11.43	11.2	9.82
2020-10-24T11:20:02Z	11.62	11.38	11.2	9.82
2020-10-24T11:40:02Z	11.62	11.43	11.24	9.86
2020-10-24T12:00:02Z	11.57	11.38	11.2	9.82
2020-10-24T12:20:02Z	11.52	11.38	11.2	9.82
2020-10-24T12:40:02Z	11.52	11.38	11.24	9.86
2020-10-24T13:00:02Z	11.52	11.38	11.24	9.9
2020-10-24T13:20:02Z	11.47	11.38	11.24	9.86
2020-10-24T13:40:02Z	11.47	11.38	11.24	9.9
2020-10-24T14:00:02Z	11.47	11.34	11.24	9.9
2020-10-24T14:20:02Z	11.43	11.34	11.24	9.9
2020-10-24T14:40:02Z	11.43	11.34	11.24	9.9
2020-10-24T15:00:02Z	11.43	11.34	11.24	9.93
2020-10-24T15:20:02Z	11.38	11.34	11.24	9.93
2020-10-24T15:40:02Z	11.38	11.34	11.24	9.93
2020-10-24T16:00:02Z	11.38	11.34	11.24	9.97
2020-10-24T16:20:02Z	11.38	11.34	11.24	9.97
2020-10-24T16:40:02Z	11.38	11.3	11.24	9.97
2020-10-24T17:00:02Z	11.33	11.3	11.24	9.97
2020-10-24T17:20:02Z	11.33	11.3	11.24	10.01
2020-10-24T17:40:02Z	11.33	11.3	11.24	10.01
2020-10-24T18:00:02Z	11.33	11.3	11.24	10.01
2020-10-24T18:20:02Z	11.33	11.3	11.24	10.01
2020-10-24T18:40:02Z	11.28	11.3	11.24	10.01
2020-10-24T19:00:02Z	11.28	11.25	11.24	10.05
2020-10-24T19:20:02Z	11.28	11.25	11.24	10.05
2020-10-24T19:40:02Z	11.28	11.25	11.24	10.05
2020-10-24T20:00:02Z	11.24	11.25	11.24	10.05
2020-10-24T20:20:02Z	11.24	11.25	11.24	10.05
2020-10-24T20:40:02Z	11.24	11.25	11.24	10.09
2020-10-24T21:00:02Z	11.24	11.25	11.24	10.09
2020-10-24T21:20:02Z	11.24	11.25	11.24	10.09
2020-10-24T21:40:02Z	11.24	11.25	11.24	10.09
2020-10-24T22:00:02Z	11.19	11.21	11.24	10.09
2020-10-24T22:20:02Z	11.19	11.21	11.24	10.09
2020-10-24T22:40:02Z	11.19	11.21	11.24	10.09
2020-10-24T23:00:02Z	11.19	11.21	11.24	10.12
2020-10-24T23:20:02Z	11.19	11.21	11.24	10.12
2020-10-24T23:40:02Z	11.19	11.21	11.24	10.12
2020-10-25T00:00:02Z	11.14	11.21	11.24	10.12
2020-10-25T00:20:02Z	11.14	11.21	11.24	10.12
2020-10-25T00:40:02Z	11.14	11.21	11.24	10.16
2020-10-25T01:00:02Z	11.14	11.21	11.24	10.16
2020-10-25T01:20:02Z	11.14	11.16	11.24	10.16
2020-10-25T01:40:02Z	11.1	11.16	11.24	10.16
2020-10-25T02:00:02Z	11.1	11.16	11.24	10.16
2020-10-25T02:20:02Z	11.1	11.16	11.24	10.16
2020-10-25T02:40:02Z	11.1	11.16	11.24	10.16
2020-10-25T03:00:02Z	11.1	11.16	11.24	10.16
2020-10-25T03:20:02Z	11.1	11.16	11.24	10.2
2020-10-25T03:40:02Z	11.05	11.16	11.24	10.2
2020-10-25T04:00:02Z	11.05	11.16	11.24	10.2
2020-10-25T04:20:02Z	11.05	11.16	11.24	10.2
2020-10-25T04:40:02Z	11.05	11.16	11.24	10.2
2020-10-25T05:00:02Z	11.05	11.12	11.24	10.2
2020-10-25T05:20:02Z	11.05	11.16	11.24	10.2
2020-10-25T05:40:02Z	11.01	11.12	11.24	10.2
2020-10-25T06:00:02Z	11.01	11.12	11.24	10.24
2020-10-25T06:20:02Z	11.01	11.12	11.24	10.24
2020-10-25T06:40:02Z	11.01	11.12	11.24	10.24
2020-10-25T07:00:02Z	11.01	11.12	11.24	10.24
2020-10-25T07:20:02Z	11.01	11.12	11.24	10.24
2020-10-25T07:40:02Z	10.96	11.08	11.24	10.24
2020-10-25T08:00:02Z	10.96	11.08	11.2	10.2
2020-10-25T08:20:02Z	10.91	11.08	11.2	10.2
2020-10-25T08:40:02Z	10.91	11.03	11.2	10.2
2020-10-25T09:00:02Z	10.87	11.03	11.16	10.2
2020-10-25T09:20:02Z	10.87	11.03	11.2	10.2
2020-10-25T09:40:02Z	10.87	11.03	11.16	10.2
2020-10-25T10:00:02Z	10.82	10.99	11.16	10.16
2020-10-25T10:20:02Z	10.78	10.99	11.12	10.16
2020-10-25T10:40:02Z	10.78	10.95	11.12	10.16
2020-10-25T11:00:02Z	10.78	10.95	11.12	10.16
2020-10-25T11:20:02Z	10.78	10.95	11.12	10.16
2020-10-25T11:40:02Z	10.73	10.95	11.12	10.16
2020-10-25T12:00:02Z	10.73	10.95	11.12	10.2
2020-10-25T12:20:02Z	10.73	10.95	11.12	10.2
2020-10-25T12:40:02Z	10.69	10.95	11.12	10.2
2020-10-25T13:00:02Z	10.69	10.95	11.16	10.24
2020-10-25T13:20:02Z	10.69	10.95	11.16	10.24
2020-10-25T13:40:02Z	10.64	10.9	11.12	10.2
2020-10-25T14:00:02Z	10.64	10.9	11.12	10.2
2020-10-25T14:20:02Z	10.64	10.9	11.12	10.2
2020-10-25T14:40:02Z	10.64	10.9	11.12	10.2
2020-10-25T15:00:02Z	10.6	10.9	11.12	10.24
2020-10-25T15:20:02Z	10.6	10.9	11.12	10.24
2020-10-25T15:40:02Z	10.6	10.9	11.12	10.24
2020-10-25T16:00:02Z	10.6	10.9	11.12	10.24
2020-10-25T16:20:02Z	10.6	10.9	11.12	10.28
2020-10-25T16:40:02Z	10.6	10.9	11.12	10.28
2020-10-25T17:00:02Z	10.6	10.86	11.16	10.28
2020-10-25T17:20:02Z	10.6	10.9	11.16	10.28
2020-10-25T17:40:02Z	10.6	10.86	11.12	10.28
2020-10-25T18:00:02Z	10.6	10.86	11.12	10.28
2020-10-25T18:20:02Z	10.55	10.86	11.12	10.28
2020-10-25T18:40:02Z	10.55	10.86	11.16	10.28
2020-10-25T19:00:02Z	10.55	10.86	11.12	10.28
2020-10-25T19:20:02Z	10.55	10.86	11.12	10.28
2020-10-25T19:40:02Z	10.55	10.86	11.12	10.28
2020-10-25T20:00:02Z	10.55	10.86	11.12	10.28
2020-10-25T20:20:02Z	10.55	10.82	11.12	10.28
2020-10-25T20:40:02Z	10.55	10.82	11.12	10.31
2020-10-25T21:00:02Z	10.55	10.82	11.12	10.31
2020-10-25T21:20:02Z	10.51	10.82	11.12	10.31
2020-10-25T21:40:02Z	10.51	10.82	11.12	10.31
2020-10-25T22:00:02Z	10.51	10.82	11.12	10.31
2020-10-25T22:20:02Z	10.51	10.82	11.12	10.31
2020-10-25T22:40:02Z	10.51	10.82	11.12	10.31
2020-10-25T23:00:02Z	10.51	10.82	11.12	10.31
2020-10-25T23:20:02Z	10.51	10.82	11.12	10.31
2020-10-25T23:40:02Z	10.51	10.82	11.12	10.31
2020-10-26T00:00:02Z	10.51	10.78	11.12	10.31
2020-10-26T00:20:02Z	10.51	10.78	11.12	10.31
2020-10-26T00:40:02Z	10.47	10.78	11.12	10.31
2020-10-26T01:00:02Z	10.47	10.78	11.12	10.31
2020-10-26T01:20:02Z	10.47	10.78	11.12	10.31
2020-10-26T01:40:02Z	10.47	10.78	11.12	10.35
2020-10-26T02:00:02Z	10.47	10.78	11.12	10.35
2020-10-26T02:20:02Z	10.47	10.78	11.12	10.35
2020-10-26T02:40:02Z	10.47	10.78	11.12	10.35
2020-10-26T03:00:02Z	10.47	10.78	11.12	10.35
2020-10-26T03:20:02Z	10.47	10.78	11.12	10.35
2020-10-26T03:40:02Z	10.47	10.78	11.07	10.35
2020-10-26T04:00:02Z	10.42	10.73	11.07	10.35
2020-10-26T04:20:02Z	10.42	10.73	11.12	10.35
2020-10-26T04:40:02Z	10.42	10.73	11.07	10.35
2020-10-26T05:00:02Z	10.42	10.73	11.07	10.35
2020-10-26T05:20:02Z	10.42	10.73	11.07	10.35
2020-10-26T05:40:02Z	10.42	10.73	11.07	10.35
2020-10-26T06:00:02Z	10.42	10.73	11.07	10.35
2020-10-26T06:20:02Z	10.42	10.73	11.07	10.35
2020-10-26T06:40:02Z	10.42	10.73	11.07	10.35
2020-10-26T07:00:02Z	10.42	10.73	11.07	10.35
2020-10-26T07:20:02Z	10.42	10.73	11.07	10.35
2020-10-26T07:40:02Z	10.42	10.73	11.07	10.35
2020-10-26T08:00:02Z	10.42	10.73	11.07	10.35
2020-10-26T08:20:02Z	10.42	10.69	11.07	10.35
2020-10-26T08:40:02Z	10.42	10.69	11.07	10.35
2020-10-26T09:00:02Z	10.42	10.69	11.07	10.35
2020-10-26T09:20:02Z	10.42	10.69	11.07	10.35
2020-10-26T09:40:02Z	10.42	10.69	11.07	10.35
2020-10-26T10:00:02Z	10.38	10.69	11.07	10.35
2020-10-26T10:20:02Z	10.38	10.69	11.07	10.35
2020-10-26T10:40:02Z	10.38	10.69	11.07	10.35
2020-10-26T11:00:02Z	10.34	10.65	11.03	10.31
2020-10-26T11:20:02Z	10.34	10.65	11.03	10.31
2020-10-26T11:40:02Z	10.34	10.65	11.03	10.31
2020-10-26T12:00:02Z	10.34	10.65	11.03	10.31
2020-10-26T12:20:02Z	10.34	10.65	11.03	10.35
2020-10-26T12:40:02Z	10.34	10.65	11.03	10.35
2020-10-26T13:00:02Z	10.34	10.65	11.03	10.35
2020-10-26T13:20:02Z	10.34	10.65	11.03	10.35
2020-10-26T13:40:02Z	10.34	10.65	11.03	10.35
2020-10-26T14:00:02Z	10.34	10.65	11.03	10.35
2020-10-26T14:20:02Z	10.34	10.65	11.03	10.35
2020-10-26T14:40:02Z	10.34	10.65	11.03	10.35
2020-10-26T15:00:02Z	10.34	10.65	11.03	10.35
2020-10-26T15:20:02Z	10.34	10.65	11.03	10.35
2020-10-26T15:40:02Z	10.34	10.65	11.03	10.35
2020-10-26T16:00:02Z	10.34	10.65	11.03	10.35
2020-10-26T16:20:02Z	10.34	10.65	11.03	10.39
2020-10-26T16:40:02Z	10.29	10.65	11.03	10.35
2020-10-26T17:00:02Z	10.29	10.65	11.03	10.39
2020-10-26T17:20:02Z	10.29	10.65	11.03	10.39
2020-10-26T17:40:02Z	10.34	10.65	11.03	10.39
2020-10-26T18:00:02Z	10.34	10.65	11.03	10.39
2020-10-26T18:20:02Z	10.34	10.65	11.03	10.39
2020-10-26T18:40:02Z	10.34	10.65	11.03	10.39
2020-10-26T19:00:02Z	10.29	10.65	11.03	10.39
2020-10-26T19:20:02Z	10.29	10.65	11.03	10.39
2020-10-26T19:40:02Z	10.29	10.65	11.03	10.39
2020-10-26T20:00:02Z	10.29	10.65	11.03	10.39
2020-10-26T20:20:02Z	10.29	10.65	11.03	10.39
2020-10-26T20:40:02Z	10.29	10.65	11.03	10.39
2020-10-26T21:00:02Z	10.29	10.65	11.03	10.39
2020-10-26T21:20:02Z	10.29	10.65	11.03	10.43
2020-10-26T21:40:02Z	10.29	10.65	11.03	10.43
2020-10-26T22:00:02Z	10.29	10.65	11.03	10.43
2020-10-26T22:20:02Z	10.29	10.65	11.03	10.39
2020-10-26T22:40:02Z	10.29	10.65	11.03	10.43
2020-10-26T23:00:02Z	10.29	10.65	11.03	10.39
2020-10-26T23:20:02Z	10.29	10.65	11.03	10.43
2020-10-26T23:40:02Z	10.29	10.65	11.03	10.43
2020-10-27T00:00:02Z	10.29	10.61	11.03	10.43
2020-10-27T00:20:02Z	10.29	10.61	11.03	10.43
2020-10-27T00:40:02Z	10.29	10.61	11.03	10.43
2020-10-27T01:00:02Z	10.29	10.61	11.03	10.43
2020-10-27T01:20:02Z	10.29	10.61	11.03	10.43
2020-10-27T01:40:02Z	10.29	10.61	11.03	10.43
2020-10-27T02:00:02Z	10.25	10.61	11.03	10.43
2020-10-27T02:20:02Z	10.25	10.61	11.03	10.43
2020-10-27T02:40:02Z	10.25	10.61	11.03	10.43
2020-10-27T03:00:02Z	10.25	10.61	11.03	10.43
2020-10-27T03:20:02Z	10.25	10.61	11.03	10.43
2020-10-27T03:40:02Z	10.25	10.61	11.03	10.43
2020-10-27T04:00:02Z	10.25	10.61	11.03	10.43
2020-10-27T04:20:02Z	10.25	10.61	11.03	10.43
2020-10-27T04:40:02Z	10.25	10.61	11.03	10.43
2020-10-27T05:00:02Z	10.25	10.61	11.03	10.43
2020-10-27T05:20:02Z	10.25	10.61	11.03	10.43
2020-10-27T05:40:02Z	10.25	10.57	11.03	10.43
2020-10-27T06:00:02Z	10.25	10.57	11.03	10.43
2020-10-27T06:20:02Z	10.21	10.57	11.03	10.43
2020-10-27T06:40:02Z	10.21	10.57	11.03	10.43
2020-10-27T07:00:02Z	10.21	10.57	11.03	10.43
2020-10-27T07:20:02Z	10.21	10.57	11.03	10.43
2020-10-27T07:40:02Z	10.21	10.57	10.99	10.43
2020-10-27T08:00:02Z	10.21	10.57	10.99	10.43
2020-10-27T08:20:02Z	10.21	10.57	10.99	10.43
2020-10-27T08:40:02Z	10.21	10.53	10.99	10.43
2020-10-27T09:00:02Z	10.21	10.53	10.99	10.43
2020-10-27T09:20:02Z	10.17	10.53	10.99	10.39
2020-10-27T09:40:02Z	10.17	10.53	10.95	10.39
2020-10-27T10:00:02Z	10.17	10.53	10.95	10.39
2020-10-27T10:20:02Z	10.17	10.53	10.95	10.39
2020-10-27T10:40:02Z	10.12	10.48	10.9	10.35
2020-10-27T11:00:02Z	10.12	10.48	10.95	10.35
2020-10-27T11:20:02Z	10.08	10.48	10.95	10.35
2020-10-27T11:40:02Z	10.08	10.48	10.9	10.35
2020-10-27T12:00:02Z	10.08	10.48	10.9	10.39
2020-10-27T12:20:02Z	10.08	10.48	10.95	10.39
2020-10-27T12:40:02Z	10.08	10.48	10.95	10.39
2020-10-27T13:00:02Z	10.08	10.48	10.95	10.39
2020-10-27T13:20:02Z	10.04	10.48	10.95	10.39
2020-10-27T13:40:02Z	10.04	10.48	10.95	10.39
2020-10-27T14:00:02Z	10.04	10.44	10.95	10.39
2020-10-27T14:20:02Z	10.04	10.44	10.95	10.39
2020-10-27T14:40:02Z	10.04	10.44	10.9	10.39
2020-10-27T15:00:02Z	10	10.44	10.9	10.39
2020-10-27T15:20:02Z	10	10.44	10.95	10.39
2020-10-27T15:40:02Z	10	10.44	10.95	10.39
2020-10-27T16:00:02Z	10	10.44	10.95	10.39
2020-10-27T16:20:02Z	10	10.44	10.95	10.39
2020-10-27T16:40:02Z	10	10.44	10.95	10.39
2020-10-27T17:00:02Z	10	10.44	10.95	10.39
2020-10-27T17:20:02Z	10	10.44	10.9	10.39
2020-10-27T17:40:02Z	10	10.4	10.95	10.39
2020-10-27T18:00:02Z	10	10.44	10.9	10.39
2020-10-27T18:20:02Z	10	10.4	10.9	10.39
2020-10-27T18:40:02Z	10	10.4	10.9	10.39
2020-10-27T19:00:02Z	10	10.4	10.9	10.39
2020-10-27T19:20:02Z	10	10.4	10.9	10.39
2020-10-27T19:40:02Z	10	10.4	10.9	10.39
2020-10-27T20:00:02Z	9.96	10.4	10.9	10.39
2020-10-27T20:20:02Z	10	10.4	10.9	10.39
2020-10-27T20:40:02Z	10	10.4	10.9	10.39
2020-10-27T21:00:02Z	9.96	10.4	10.9	10.43
2020-10-27T21:20:02Z	9.96	10.4	10.9	10.39
2020-10-27T21:40:02Z	9.96	10.4	10.9	10.43
2020-10-27T22:00:02Z	9.96	10.4	10.9	10.43
2020-10-27T22:20:02Z	9.96	10.4	10.9	10.43
2020-10-27T22:40:02Z	9.96	10.4	10.9	10.43
2020-10-27T23:00:02Z	9.96	10.4	10.9	10.43
2020-10-27T23:20:02Z	9.96	10.36	10.9	10.43
2020-10-27T23:40:02Z	9.96	10.36	10.9	10.43
2020-10-28T00:00:02Z	9.91	10.36	10.9	10.43
2020-10-28T00:20:02Z	9.91	10.36	10.9	10.43
2020-10-28T00:40:02Z	9.91	10.36	10.9	10.43
2020-10-28T01:00:02Z	9.91	10.36	10.9	10.39
2020-10-28T01:20:02Z	9.91	10.36	10.9	10.43
2020-10-28T01:40:02Z	9.91	10.36	10.9	10.43
2020-10-28T02:00:02Z	9.91	10.36	10.9	10.39
2020-10-28T02:20:02Z	9.91	10.36	10.9	10.39
2020-10-28T02:40:02Z	9.91	10.36	10.9	10.43
2020-10-28T03:00:02Z	9.91	10.32	10.86	10.39
2020-10-28T03:20:02Z	9.91	10.32	10.86	10.39
2020-10-28T03:40:02Z	9.87	10.32	10.86	10.39
2020-10-28T04:00:02Z	9.91	10.32	10.86	10.43
2020-10-28T04:20:02Z	9.91	10.32	10.9	10.43
2020-10-28T04:40:02Z	9.91	10.32	10.9	10.43
2020-10-28T05:00:02Z	9.91	10.32	10.9	10.43
2020-10-28T05:20:02Z	9.91	10.32	10.86	10.43
2020-10-28T05:40:02Z	9.91	10.32	10.86	10.43
2020-10-28T06:00:02Z	9.91	10.32	10.86	10.43
2020-10-28T06:20:02Z	9.91	10.32	10.86	10.43
2020-10-28T06:40:02Z	9.91	10.32	10.86	10.43
2020-10-28T07:00:02Z	9.87	10.32	10.86	10.43
2020-10-28T07:20:02Z	9.87	10.32	10.86	10.43
2020-10-28T07:40:02Z	9.87	10.32	10.86	10.43
2020-10-28T08:00:02Z	9.87	10.32	10.86	10.39
2020-10-28T08:20:02Z	9.87	10.32	10.86	10.39
2020-10-28T08:40:02Z	9.87	10.28	10.86	10.39
2020-10-28T09:00:02Z	9.87	10.28	10.86	10.39
2020-10-28T09:20:02Z	9.83	10.28	10.82	10.39
2020-10-28T09:40:02Z	9.83	10.28	10.82	10.39
2020-10-28T10:00:02Z	9.83	10.28	10.82	10.39
2020-10-28T10:20:02Z	9.83	10.28	10.82	10.39
2020-10-28T10:40:02Z	9.83	10.24	10.82	10.39
2020-10-28T11:00:02Z	9.79	10.24	10.82	10.35
2020-10-28T11:20:02Z	9.79	10.24	10.78	10.35
2020-10-28T11:40:02Z	9.75	10.24	10.78	10.35
2020-10-28T12:00:02Z	9.75	10.2	10.78	10.35
2020-10-28T12:20:02Z	9.75	10.24	10.78	10.35
2020-10-28T12:39:39Z	9.75	10.2	10.78	10.35
2020-10-28T12:40:05Z	9.75	10.2	10.78	10.35
2020-10-28T13:00:02Z	9.71	10.2	10.78	10.35
2020-10-28T13:20:02Z	9.71	10.2	10.78	10.35
2020-10-28T13:40:02Z	9.71	10.2	10.78	10.35
2020-10-28T14:00:02Z	9.71	10.2	10.78	10.35
2020-10-28T14:20:02Z	9.71	10.2	10.78	10.35
2020-10-28T14:40:02Z	9.71	10.2	10.78	10.35
2020-10-28T15:00:02Z	9.67	10.2	10.78	10.35
2020-10-28T15:20:02Z	9.71	10.2	10.78	10.35
2020-10-28T15:40:02Z	9.71	10.2	10.78	10.39
2020-10-28T16:00:02Z	9.71	10.2	10.78	10.39
2020-10-28T16:20:02Z	9.71	10.2	10.78	10.39
2020-10-28T16:40:02Z	9.67	10.2	10.78	10.39
2020-10-28T17:00:02Z	9.67	10.2	10.78	10.39
2020-10-28T17:20:02Z	9.67	10.2	10.78	10.39
2020-10-28T17:40:02Z	9.71	10.2	10.78	10.39
2020-10-28T18:00:02Z	9.67	10.2	10.78	10.39
2020-10-28T18:20:02Z	9.67	10.2	10.78	10.39
2020-10-28T18:40:02Z	9.67	10.2	10.78	10.39
2020-10-28T19:00:02Z	9.67	10.2	10.78	10.39
2020-10-28T19:20:02Z	9.67	10.2	10.78	10.39
2020-10-28T19:40:02Z	9.67	10.2	10.78	10.39
2020-10-28T20:00:02Z	9.67	10.16	10.78	10.39
2020-10-28T20:20:02Z	9.67	10.16	10.78	10.39
2020-10-28T20:40:02Z	9.67	10.16	10.78	10.39
2020-10-28T21:00:02Z	9.67	10.16	10.78	10.39
2020-10-28T21:20:02Z	9.67	10.16	10.78	10.39
2020-10-28T21:40:02Z	9.67	10.16	10.78	10.39
2020-10-28T22:00:02Z	9.67	10.16	10.78	10.39
2020-10-28T22:20:02Z	9.67	10.16	10.78	10.39
2020-10-28T22:40:02Z	9.67	10.16	10.78	10.39
2020-10-28T23:00:02Z	9.67	10.16	10.78	10.39
2020-10-28T23:20:02Z	9.67	10.16	10.78	10.39
2020-10-28T23:40:02Z	9.67	10.16	10.78	10.39
2020-10-29T00:00:02Z	9.67	10.16	10.78	10.39
2020-10-29T00:20:02Z	9.67	10.16	10.74	10.39
2020-10-29T00:40:02Z	9.63	10.16	10.78	10.39
2020-10-29T01:00:02Z	9.63	10.16	10.78	10.39
2020-10-29T01:20:02Z	9.63	10.12	10.74	10.39
2020-10-29T01:40:02Z	9.63	10.12	10.74	10.39
2020-10-29T02:00:02Z	9.63	10.12	10.74	10.39
2020-10-29T02:20:02Z	9.63	10.12	10.74	10.39
2020-10-29T02:40:02Z	9.63	10.12	10.74	10.39
2020-10-29T03:00:02Z	9.63	10.12	10.74	10.39
2020-10-29T03:20:02Z	9.63	10.12	10.74	10.39
2020-10-29T03:40:02Z	9.63	10.12	10.74	10.39
2020-10-29T04:00:02Z	9.63	10.12	10.74	10.39
2020-10-29T04:20:02Z	9.67	10.12	10.74	10.39
2020-10-29T04:40:02Z	9.75	10.12	10.78	10.39
2020-10-29T05:00:02Z	9.79	10.12	10.74	10.39
2020-10-29T05:20:02Z	9.83	10.12	10.74	10.39
2020-10-29T05:40:02Z	9.83	10.12	10.74	10.39
2020-10-29T06:00:02Z	9.83	10.12	10.74	10.39
2020-10-29T06:20:02Z	9.83	10.16	10.74	10.39
2020-10-29T06:40:02Z	9.79	10.16	10.74	10.39
2020-10-29T07:00:02Z	9.79	10.16	10.74	10.39
2020-10-29T07:20:02Z	9.79	10.16	10.74	10.39
2020-10-29T07:40:02Z	9.79	10.12	10.74	10.39
2020-10-29T08:00:02Z	9.79	10.12	10.74	10.39
2020-10-29T08:20:02Z	9.79	10.16	10.74	10.39
2020-10-29T08:40:02Z	9.75	10.12	10.7	10.39
2020-10-29T09:00:02Z	9.75	10.12	10.7	10.35
2020-10-29T09:20:02Z	9.71	10.12	10.7	10.35
2020-10-29T09:40:02Z	9.75	10.12	10.7	10.35
2020-10-29T10:00:02Z	9.75	10.12	10.7	10.35
2020-10-29T10:20:02Z	9.71	10.12	10.7	10.35
2020-10-29T10:40:02Z	9.71	10.12	10.7	10.35
2020-10-29T11:00:02Z	9.67	10.12	10.66	10.35
2020-10-29T11:20:02Z	9.71	10.12	10.7	10.35
2020-10-29T11:40:02Z	9.71	10.12	10.7	10.35
2020-10-29T12:00:02Z	9.67	10.12	10.7	10.35
2020-10-29T12:20:02Z	9.67	10.12	10.7	10.35
2020-10-29T12:40:02Z	9.67	10.12	10.7	10.35
2020-10-29T13:00:02Z	9.63	10.08	10.66	10.35
2020-10-29T13:20:02Z	9.63	10.08	10.66	10.35
2020-10-29T13:40:02Z	9.63	10.08	10.7	10.35
2020-10-29T14:00:02Z	9.63	10.12	10.7	10.35
2020-10-29T14:20:02Z	9.63	10.12	10.7	10.35
2020-10-29T14:40:02Z	9.63	10.12	10.7	10.35
2020-10-29T15:00:02Z	9.63	10.12	10.7	10.35
2020-10-29T15:20:02Z	9.63	10.12	10.7	10.35
2020-10-29T15:40:02Z	9.63	10.08	10.7	10.35
2020-10-29T16:00:02Z	9.59	10.12	10.7	10.35
2020-10-29T16:20:02Z	9.63	10.08	10.7	10.35
2020-10-29T16:40:02Z	9.59	10.08	10.7	10.35
2020-10-29T17:00:02Z	9.59	10.08	10.7	10.35
2020-10-29T17:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T17:40:02Z	9.59	10.08	10.7	10.35
2020-10-29T18:00:02Z	9.59	10.08	10.7	10.39
2020-10-29T18:20:02Z	9.59	10.08	10.7	10.35
2020-10-29T18:40:02Z	9.59	10.08	10.7	10.39
2020-10-29T19:00:02Z	9.59	10.08	10.7	10.39
2020-10-29T19:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T19:40:02Z	9.59	10.08	10.7	10.39
2020-10-29T20:00:02Z	9.59	10.08	10.7	10.39
2020-10-29T20:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T20:40:02Z	9.59	10.08	10.7	10.39
2020-10-29T21:00:02Z	9.59	10.08	10.7	10.39
2020-10-29T21:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T21:40:02Z	9.59	10.08	10.7	10.39
2020-10-29T22:00:02Z	9.59	10.08	10.7	10.39
2020-10-29T22:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T22:40:02Z	9.59	10.08	10.7	10.39
2020-10-29T23:00:02Z	9.59	10.04	10.7	10.39
2020-10-29T23:20:02Z	9.59	10.08	10.7	10.39
2020-10-29T23:40:02Z	9.55	10.08	10.7	10.39
2020-10-30T00:00:02Z	9.55	10.08	10.7	10.39
2020-10-30T00:20:02Z	9.55	10.04	10.7	10.39
2020-10-30T00:40:02Z	9.55	10.04	10.7	10.39
2020-10-30T01:00:02Z	9.55	10.04	10.7	10.39
2020-10-30T01:20:02Z	9.55	10.04	10.7	10.39
2020-10-30T01:40:02Z	9.55	10.04	10.7	10.39
2020-10-30T02:00:02Z	9.55	10.04	10.7	10.39
2020-10-30T02:20:02Z	9.59	10.04	10.7	10.39
2020-10-30T02:40:02Z	9.63	10.04	10.7	10.39
2020-10-30T03:00:02Z	9.67	10.04	10.7	10.39
2020-10-30T03:20:02Z	9.67	10.04	10.7	10.39
2020-10-30T03:40:02Z	9.71	10.04	10.7	10.39
2020-10-30T04:00:02Z	9.79	10.04	10.7	10.39
2020-10-30T04:20:02Z	9.83	10.08	10.7	10.39
2020-10-30T04:40:02Z	9.87	10.08	10.66	10.39
2020-10-30T05:00:02Z	9.96	10.08	10.66	10.39
2020-10-30T05:20:02Z	10	10.08	10.7	10.39
2020-10-30T05:40:02Z	10.08	10.12	10.66	10.39
2020-10-30T06:00:02Z	10.38	10.12	10.7	10.39
2020-10-30T06:20:02Z	10.64	10.16	10.66	10.39
2020-10-30T06:40:02Z	10.78	10.16	10.66	10.39
2020-10-30T07:00:02Z	10.82	10.2	10.66	10.39
2020-10-30T07:20:02Z	11.1	10.24	10.66	10.39
2020-10-30T07:40:02Z	11.24	10.28	10.66	10.39
2020-10-30T08:00:02Z	11.38	10.36	10.66	10.35
2020-10-30T08:20:02Z	11.57	10.4	10.66	10.39
2020-10-30T08:40:02Z	11.77	10.48	10.66	10.35
2020-10-30T09:00:02Z	11.91	10.57	10.7	10.39
2020-10-30T09:20:02Z	11.91	10.65	10.7	10.35
2020-10-30T09:40:02Z	11.91	10.69	10.7	10.39
2020-10-30T10:00:02Z	11.96	10.78	10.7	10.35
2020-10-30T10:20:02Z	11.96	10.82	10.7	10.35
2020-10-30T10:40:02Z	12.06	10.9	10.74	10.35
2020-10-30T11:00:02Z	12.17	10.99	10.74	10.35
2020-10-30T11:20:02Z	12.37	11.03	10.74	10.35
2020-10-30T11:40:02Z	12.85	11.12	10.74	10.35
2020-10-30T12:00:02Z	13.12	11.25	10.78	10.35
2020-10-30T12:20:02Z	13.23	11.38	10.78	10.35
2020-10-30T12:40:02Z	13.29	11.52	10.82	10.35
2020-10-30T13:00:02Z	13.4	11.61	10.82	10.35
2020-10-30T13:20:02Z	13.46	11.75	10.86	10.35
2020-10-30T13:40:02Z	13.52	11.84	10.9	10.35
2020-10-30T14:00:02Z	13.57	11.98	10.95	10.35
2020-10-30T14:20:02Z	13.52	12.03	10.99	10.39
2020-10-30T14:40:02Z	13.46	12.08	11.03	10.39
2020-10-30T15:00:02Z	13.4	12.12	11.07	10.39
2020-10-30T15:20:02Z	13.35	12.17	11.16	10.39
2020-10-30T15:40:02Z	13.29	12.17	11.2	10.39
2020-10-30T16:00:02Z	13.23	12.17	11.24	10.39
2020-10-30T16:20:02Z	13.18	12.17	11.29	10.39
2020-10-30T16:40:02Z	13.12	12.22	11.33	10.43
2020-10-30T17:00:02Z	13.07	12.22	11.37	10.43
2020-10-30T17:20:02Z	13.01	12.22	11.42	10.43
2020-10-30T17:40:02Z	13.01	12.22	11.46	10.43
2020-10-30T18:00:02Z	12.96	12.22	11.51	10.43
2020-10-30T18:20:02Z	12.96	12.22	11.51	10.47
2020-10-30T18:40:02Z	12.9	12.22	11.55	10.47
2020-10-30T19:00:02Z	12.96	12.22	11.6	10.47
2020-10-30T19:20:02Z	13.01	12.22	11.6	10.51
2020-10-30T19:40:02Z	13.01	12.27	11.64	10.51
2020-10-30T20:00:02Z	13.01	12.27	11.69	10.51
2020-10-30T20:20:02Z	13.23	12.32	11.73	10.51
2020-10-30T20:40:02Z	13.35	12.36	11.73	10.55
2020-10-30T21:00:02Z	13.35	12.41	11.78	10.55
2020-10-30T21:20:02Z	13.35	12.46	11.82	10.59
2020-10-30T21:40:02Z	13.29	12.46	11.87	10.59
2020-10-30T22:00:02Z	13.29	12.46	11.91	10.59
2020-10-30T22:20:02Z	13.23	12.46	11.96	10.63
2020-10-30T22:40:02Z	13.18	12.41	11.96	10.63
2020-10-30T23:00:02Z	13.12	12.41	12	10.63
2020-10-30T23:20:02Z	13.12	12.41	12.05	10.67
2020-10-30T23:40:02Z	13.12	12.41	12.05	10.67
2020-10-31T00:00:02Z	13.18	12.46	12.05	10.67
2020-10-31T00:20:02Z	13.23	12.46	12.1	10.71
2020-10-31T00:40:02Z	13.29	12.51	12.14	10.71
2020-10-31T01:00:02Z	13.52	12.51	12.14	10.71
2020-10-31T01:20:02Z	13.69	12.61	12.19	10.75
2020-10-31T01:40:02Z	13.81	12.66	12.24	10.75
2020-10-31T02:00:02Z	13.93	12.76	12.28	10.79
2020-10-31T02:20:02Z	13.93	12.81	12.33	10.79
2020-10-31T02:40:02Z	13.93	12.86	12.43	10.83
2020-10-31T03:00:02Z	13.93	12.91	12.47	10.83
2020-10-31T03:20:02Z	13.87	12.91	12.52	10.87
2020-10-31T03:40:02Z	13.81	12.91	12.57	10.87
2020-10-31T04:00:02Z	13.81	12.91	12.62	10.91
2020-10-31T04:20:02Z	13.75	12.91	12.62	10.95
2020-10-31T04:40:02Z	13.69	12.91	12.67	10.99
2020-10-31T05:00:02Z	13.69	12.91	12.72	10.99
2020-10-31T05:20:02Z	13.69	12.91	12.72	11.03
2020-10-31T05:40:02Z	13.69	12.91	12.77	11.07
2020-10-31T06:00:02Z	13.75	12.91	12.77	11.12
2020-10-31T06:20:02Z	13.81	12.96	12.82	11.12
2020-10-31T06:40:02Z	13.81	12.96	12.87	11.16
2020-10-31T07:00:02Z	13.81	12.96	12.87	11.2
2020-10-31T07:20:02Z	13.87	12.96	12.92	11.24
2020-10-31T07:40:02Z	13.81	12.96	12.97	11.29
2020-10-31T08:00:02Z	13.75	12.96	12.97	11.33
2020-10-31T08:20:02Z	13.69	12.96	12.97	11.37
2020-10-31T08:40:02Z	13.63	12.96	13.02	11.41
2020-10-31T09:00:02Z	13.57	12.91	13.02	11.46
2020-10-31T09:20:02Z	13.52	12.91	13.02	11.5
2020-10-31T09:40:02Z	13.46	12.86	13.02	11.54
2020-10-31T10:00:02Z	13.4	12.86	13.02	11.59
2020-10-31T10:20:02Z	13.35	12.81	13.02	11.63
2020-10-31T10:40:02Z	13.29	12.81	13.02	11.67
2020-10-31T11:00:02Z	13.29	12.76	13.02	11.67
2020-10-31T11:20:02Z	13.23	12.76	13.02	11.72
2020-10-31T11:40:02Z	13.18	12.71	13.02	11.76
2020-10-31T12:00:02Z	13.12	12.71	13.02	11.8
2020-10-31T12:20:02Z	13.07	12.71	13.02	11.85
2020-10-31T12:40:02Z	13.01	12.66	13.02	11.85
2020-10-31T13:00:02Z	12.96	12.66	13.02	11.89
2020-10-31T13:20:02Z	12.96	12.61	13.02	11.89
2020-10-31T13:40:02Z	12.9	12.61	13.02	11.94
2020-10-31T14:00:02Z	12.85	12.61	13.02	11.94
2020-10-31T14:20:02Z	12.79	12.56	12.97	11.98
2020-10-31T14:40:02Z	12.79	12.56	13.02	11.98
2020-10-31T15:00:02Z	12.74	12.56	12.97	12.03
2020-10-31T15:20:02Z	12.69	12.51	12.97	12.03
2020-10-31T15:40:02Z	12.69	12.51	12.97	12.03
2020-10-31T16:00:02Z	12.63	12.51	12.97	12.07
2020-10-31T16:20:02Z	12.63	12.46	12.97	12.07
2020-10-31T16:40:02Z	12.58	12.46	12.97	12.07
2020-10-31T17:00:02Z	12.58	12.46	12.97	12.12
2020-10-31T17:20:02Z	12.53	12.41	12.92	12.12
2020-10-31T17:40:02Z	12.48	12.41	12.92	12.12
2020-10-31T18:00:02Z	12.48	12.41	12.92	12.12
2020-10-31T18:20:02Z	12.42	12.36	12.92	12.16
2020-10-31T18:40:02Z	12.42	12.36	12.92	12.16
2020-10-31T19:00:02Z	12.37	12.36	12.92	12.16
2020-10-31T19:20:02Z	12.37	12.32	12.87	12.16
2020-10-31T19:40:02Z	12.32	12.32	12.87	12.16
2020-10-31T20:00:02Z	12.32	12.32	12.87	12.16
2020-10-31T20:20:02Z	12.32	12.32	12.87	12.16
2020-10-31T20:40:02Z	12.27	12.27	12.87	12.16
2020-10-31T21:00:02Z	12.27	12.27	12.87	12.21
2020-10-31T21:20:02Z	12.22	12.27	12.82	12.21
2020-10-31T21:40:02Z	12.22	12.22	12.82	12.21
2020-10-31T22:00:02Z	12.17	12.22	12.82	12.21
2020-10-31T22:20:02Z	12.17	12.22	12.82	12.21
2020-10-31T22:40:02Z	12.17	12.22	12.82	12.21
2020-10-31T23:00:02Z	12.12	12.17	12.82	12.21
2020-10-31T23:20:02Z	12.12	12.17	12.82	12.21
2020-10-31T23:40:02Z	12.12	12.17	12.82	12.26
2020-11-01T00:00:02Z	12.06	12.17	12.77	12.21
2020-11-01T00:20:02Z	12.06	12.12	12.77	12.26
2020-11-01T00:40:02Z	12.06	12.12	12.77	12.21
2020-11-01T01:00:02Z	12.01	12.12	12.77	12.21
2020-11-01T01:20:02Z	12.01	12.12	12.77	12.26
2020-11-01T01:40:02Z	12.01	12.08	12.77	12.26
2020-11-01T02:00:02Z	11.96	12.08	12.77	12.26
2020-11-01T02:20:02Z	11.96	12.08	12.77	12.26
2020-11-01T02:40:02Z	11.96	12.08	12.77	12.26
2020-11-01T03:00:02Z	11.91	12.08	12.77	12.26
2020-11-01T03:20:02Z	11.91	12.03	12.77	12.26
2020-11-01T03:40:02Z	11.91	12.03	12.77	12.26
2020-11-01T04:00:02Z	11.86	12.03	12.77	12.26
2020-11-01T04:20:02Z	11.86	11.98	12.77	12.26
2020-11-01T04:40:02Z	11.86	11.98	12.77	12.26
2020-11-01T05:00:02Z	11.86	11.98	12.77	12.26
2020-11-01T05:20:02Z	11.96	11.98	12.72	12.26
2020-11-01T05:40:02Z	12.17	11.98	12.72	12.26
2020-11-01T06:00:02Z	12.27	12.03	12.72	12.26
2020-11-01T06:20:02Z	12.27	12.08	12.72	12.26
2020-11-01T06:40:02Z	12.37	12.08	12.77	12.26
2020-11-01T07:00:02Z	12.42	12.12	12.77	12.26
2020-11-01T07:20:02Z	12.42	12.12	12.77	12.26
2020-11-01T07:40:02Z	12.37	12.17	12.77	12.26
2020-11-01T08:00:02Z	12.37	12.17	12.82	12.26
2020-11-01T08:20:02Z	12.37	12.17	12.82	12.26
2020-11-01T08:40:02Z	12.37	12.17	12.82	12.3
2020-11-01T09:00:02Z	12.32	12.17	12.82	12.3
2020-11-01T09:20:02Z	12.32	12.17	12.82	12.3
2020-11-01T09:40:02Z	12.27	12.17	12.82	12.3
2020-11-01T10:00:02Z	12.27	12.17	12.82	12.3
2020-11-01T10:20:02Z	12.22	12.12	12.82	12.3
2020-11-01T10:40:02Z	12.22	12.12	12.82	12.3
2020-11-01T11:00:02Z	12.17	12.12	12.82	12.3
2020-11-01T11:20:02Z	12.17	12.12	12.82	12.3
2020-11-01T11:40:02Z	12.12	12.12	12.82	12.3
2020-11-01T12:00:02Z	12.12	12.08	12.82	12.3
2020-11-01T12:20:02Z	12.12	12.08	12.82	12.3
2020-11-01T12:40:02Z	12.06	12.08	12.77	12.3
2020-11-01T13:00:02Z	12.06	12.08	12.77	12.3
2020-11-01T13:20:02Z	12.01	12.03	12.77	12.26
2020-11-01T13:40:02Z	12.01	12.03	12.77	12.3
2020-11-01T14:00:02Z	11.96	12.03	12.77	12.3
2020-11-01T14:20:02Z	11.96	12.03	12.77	12.3
2020-11-01T14:40:02Z	11.91	12.03	12.77	12.3
2020-11-01T15:00:02Z	11.91	12.03	12.77	12.3
2020-11-01T15:20:02Z	11.91	12.03	12.77	12.3
2020-11-01T15:40:02Z	11.86	11.98	12.77	12.3
2020-11-01T16:00:02Z	11.86	11.98	12.77	12.3
2020-11-01T16:20:02Z	11.86	11.98	12.77	12.3
2020-11-01T16:40:02Z	11.86	11.98	12.72	12.3
2020-11-01T17:00:02Z	11.81	11.98	12.72	12.3
2020-11-01T17:20:02Z	11.81	11.93	12.72	12.3
2020-11-01T17:40:02Z	11.77	11.93	12.72	12.3
2020-11-01T18:00:02Z	11.77	11.93	12.72	12.3
2020-11-01T18:20:02Z	11.77	11.93	12.72	12.3
2020-11-01T18:40:02Z	11.77	11.93	12.67	12.3
2020-11-01T19:00:02Z	11.72	11.89	12.67	12.3
2020-11-01T19:20:02Z	11.72	11.89	12.67	12.3
2020-11-01T19:40:02Z	11.72	11.89	12.67	12.3
2020-11-01T20:00:02Z	11.67	11.89	12.67	12.3
2020-11-01T20:20:02Z	11.67	11.89	12.67	12.26
2020-11-01T20:40:02Z	11.67	11.89	12.67	12.3
2020-11-01T21:00:02Z	11.62	11.84	12.67	12.26
2020-11-01T21:20:02Z	11.62	11.84	12.67	12.26
2020-11-01T21:40:02Z	11.62	11.84	12.67	12.26
2020-11-01T22:00:02Z	11.62	11.84	12.62	12.26
2020-11-01T22:20:02Z	11.57	11.79	12.62	12.26
2020-11-01T22:40:02Z	11.57	11.79	12.62	12.26
2020-11-01T23:00:02Z	11.57	11.79	12.62	12.26
2020-11-01T23:20:02Z	11.57	11.79	12.62	12.26
2020-11-01T23:40:02Z	11.52	11.79	12.57	12.26
2020-11-02T00:00:02Z	11.52	11.75	12.57	12.26
2020-11-02T00:20:02Z	11.52	11.75	12.62	12.26
2020-11-02T00:40:02Z	11.57	11.79	12.57	12.26
2020-11-02T01:00:02Z	11.77	11.75	12.57	12.26
2020-11-02T01:20:02Z	12.12	11.79	12.57	12.26
2020-11-02T01:40:02Z	12.79	11.89	12.57	12.26
2020-11-02T02:00:02Z	13.4	12.03	12.62	12.26
2020-11-02T02:20:02Z	13.35	12.17	12.67	12.26
2020-11-02T02:40:02Z	13.29	12.27	12.72	12.26
2020-11-02T03:00:02Z	13.23	12.32	12.77	12.3
2020-11-02T03:20:02Z	13.18	12.36	12.77	12.3
2020-11-02T03:40:02Z	13.12	12.36	12.82	12.35
2020-11-02T04:00:02Z	13.07	12.36	12.87	12.35
2020-11-02T04:20:02Z	13.01	12.36	12.92	12.35
2020-11-02T04:40:02Z	13.12	12.41	12.92	12.39
2020-11-02T05:00:02Z	13.35	12.46	12.97	12.39
2020-11-02T05:20:02Z	13.52	12.51	12.97	12.39
2020-11-02T05:40:02Z	13.98	12.61	13.02	12.39
2020-11-02T06:00:02Z	16.01	12.86	13.07	12.44
2020-11-02T06:20:02Z	17.71	13.44	13.17	12.44
2020-11-02T06:40:02Z	18.23	14.27	13.32	12.49
2020-11-02T07:00:02Z	17.71	14.62	13.59	12.54
2020-11-02T07:20:02Z	17.3	14.62	13.91	12.58
2020-11-02T07:40:02Z	16.83	14.56	14.19	12.68
2020-11-02T08:00:02Z	16.52	14.44	14.3	12.78
2020-11-02T08:20:02Z	16.23	14.38	14.41	12.87
2020-11-02T08:40:02Z	15.94	14.27	14.47	12.92
2020-11-02T09:00:02Z	15.73	14.15	14.47	13.02
2020-11-02T09:20:02Z	15.52	14.1	14.47	13.12
2020-11-02T09:40:02Z	15.31	13.98	14.47	13.17
2020-11-02T10:00:02Z	15.12	13.93	14.41	13.22
2020-11-02T10:20:02Z	14.98	13.82	14.41	13.27
2020-11-02T10:40:02Z	14.85	13.82	14.41	13.32
2020-11-02T11:00:02Z	14.72	13.76	14.36	13.37
2020-11-02T11:20:02Z	14.6	13.71	14.36	13.37
2020-11-02T11:40:02Z	14.47	13.6	14.3	13.42
2020-11-02T12:00:02Z	14.35	13.54	14.24	13.42
2020-11-02T12:20:02Z	14.23	13.49	14.24	13.42
2020-11-02T12:40:02Z	14.16	13.49	14.19	13.47
2020-11-02T13:00:02Z	14.04	13.44	14.19	13.47
2020-11-02T13:20:02Z	13.93	13.38	14.13	13.47
2020-11-02T13:40:02Z	13.87	13.33	14.13	13.47
2020-11-02T14:00:02Z	13.81	13.28	14.07	13.47
2020-11-02T14:20:02Z	13.69	13.28	14.07	13.47
2020-11-02T14:40:02Z	13.63	13.22	14.02	13.47
2020-11-02T15:00:02Z	13.57	13.17	14.02	13.47
2020-11-02T15:20:02Z	13.52	13.12	13.96	13.47
2020-11-02T15:40:02Z	13.46	13.12	13.96	13.47
2020-11-02T16:00:02Z	13.4	13.07	13.91	13.47
2020-11-02T16:20:02Z	13.35	13.02	13.91	13.47
2020-11-02T16:40:02Z	13.29	13.02	13.91	13.47
2020-11-02T17:00:02Z	13.23	12.96	13.86	13.47
2020-11-02T17:20:02Z	13.18	12.96	13.86	13.47
2020-11-02T17:40:02Z	13.12	12.91	13.8	13.42
2020-11-02T18:00:02Z	13.07	12.86	13.8	13.42
2020-11-02T18:20:02Z	13.07	12.86	13.75	13.42
2020-11-02T18:40:02Z	13.01	12.81	13.75	13.42
2020-11-02T19:00:02Z	12.96	12.81	13.69	13.37
2020-11-02T19:20:02Z	12.9	12.76	13.69	13.37
2020-11-02T19:40:02Z	12.9	12.76	13.69	13.37
2020-11-02T20:00:02Z	12.85	12.71	13.64	13.37
2020-11-02T20:20:02Z	12.79	12.71	13.64	13.37
2020-11-02T20:40:02Z	12.74	12.66	13.59	13.37
2020-11-02T21:00:02Z	12.74	12.66	13.59	13.37
2020-11-02T21:20:02Z	12.69	12.61	13.59	13.32
2020-11-02T21:40:02Z	12.69	12.61	13.53	13.32
2020-11-02T22:00:02Z	12.63	12.61	13.53	13.32
2020-11-02T22:20:02Z	12.63	12.61	13.53	13.32
2020-11-02T22:40:02Z	12.58	12.56	13.53	13.32
2020-11-02T23:00:02Z	12.58	12.56	13.53	13.32
2020-11-02T23:20:02Z	12.53	12.56	13.48	13.32
2020-11-02T23:40:02Z	12.53	12.51	13.48	13.32
2020-11-03T00:00:02Z	12.48	12.51	13.48	13.32
2020-11-03T00:20:02Z	12.48	12.51	13.43	13.32
2020-11-03T00:40:02Z	12.42	12.46	13.43	13.32
2020-11-03T01:00:02Z	12.42	12.46	13.43	13.27
2020-11-03T01:20:02Z	12.37	12.46	13.43	13.27
2020-11-03T01:40:02Z	12.37	12.41	13.38	13.27
2020-11-03T02:00:02Z	12.32	12.41	13.38	13.27
2020-11-03T02:20:02Z	12.32	12.41	13.38	13.27
2020-11-03T02:40:02Z	12.32	12.41	13.38	13.27
2020-11-03T03:00:02Z	12.27	12.36	13.38	13.27
2020-11-03T03:20:02Z	12.27	12.36	13.32	13.22
2020-11-03T03:40:02Z	12.22	12.36	13.32	13.22
2020-11-03T04:00:02Z	12.22	12.36	13.32	13.22
2020-11-03T04:20:02Z	12.22	12.32	13.32	13.22
2020-11-03T04:40:02Z	12.17	12.32	13.27	13.22
2020-11-03T05:00:02Z	12.17	12.32	13.27	13.22
2020-11-03T05:20:02Z	12.12	12.27	13.27	13.22
2020-11-03T05:40:02Z	12.12	12.27	13.27	13.22
2020-11-03T06:00:02Z	12.12	12.27	13.22	13.22
2020-11-03T06:20:02Z	12.06	12.22	13.22	13.22
2020-11-03T06:40:02Z	12.06	12.22	13.22	13.22
2020-11-03T07:00:02Z	12.01	12.22	13.17	13.17
2020-11-03T07:20:02Z	12.01	12.17	13.17	13.17
2020-11-03T07:40:02Z	11.96	12.17	13.12	13.12
2020-11-03T08:00:02Z	11.96	12.12	13.12	13.12
2020-11-03T08:20:02Z	11.91	12.12	13.12	13.12
2020-11-03T08:40:02Z	11.91	12.12	13.12	13.12
2020-11-03T09:00:02Z	11.91	12.12	13.12	13.12
2020-11-03T09:20:02Z	11.86	12.08	13.07	13.07
2020-11-03T09:40:02Z	11.81	12.08	13.02	13.07
2020-11-03T10:00:02Z	11.81	12.03	13.02	13.07
2020-11-03T10:20:02Z	11.77	12.03	13.02	13.02
2020-11-03T10:40:02Z	11.72	11.98	12.97	13.02
2020-11-03T11:00:02Z	11.72	11.98	12.97	12.97
2020-11-03T11:20:02Z	11.67	11.93	12.97	12.97
2020-11-03T11:40:02Z	11.67	11.93	12.92	12.97
2020-11-03T12:00:02Z	11.62	11.93	12.92	12.97
2020-11-03T12:20:02Z	11.62	11.93	12.92	12.97
2020-11-03T12:40:02Z	11.57	11.93	12.92	12.97
2020-11-03T13:00:02Z	11.57	11.89	12.92	12.97
2020-11-03T13:20:02Z	11.57	11.89	12.92	12.97
2020-11-03T13:40:02Z	11.52	11.89	12.92	12.97
2020-11-03T14:00:02Z	11.52	11.89	12.92	12.97
2020-11-03T14:20:02Z	11.52	11.89	12.92	12.97
2020-11-03T14:40:02Z	11.52	11.89	12.92	12.97
2020-11-03T15:00:02Z	11.52	11.84	12.87	12.97
2020-11-03T15:20:02Z	11.47	11.84	12.87	12.97
2020-11-03T15:40:02Z	11.47	11.84	12.92	12.97
2020-11-03T16:00:02Z	11.47	11.84	12.87	12.97
2020-11-03T16:20:02Z	11.47	11.84	12.87	12.97
2020-11-03T16:40:02Z	11.47	11.84	12.87	12.97
2020-11-03T17:00:02Z	11.43	11.79	12.87	12.97
2020-11-03T17:20:02Z	11.43	11.79	12.87	12.97
2020-11-03T17:40:02Z	11.43	11.79	12.82	12.97
2020-11-03T18:00:02Z	11.43	11.79	12.82	12.97
2020-11-03T18:20:02Z	11.43	11.79	12.82	12.97
2020-11-03T18:40:02Z	11.38	11.79	12.82	12.97
2020-11-03T19:00:02Z	11.38	11.75	12.82	12.97
2020-11-03T19:20:02Z	11.38	11.75	12.82	12.92
2020-11-03T19:40:02Z	11.38	11.75	12.77	12.92
2020-11-03T20:00:02Z	11.38	11.75	12.77	12.92
2020-11-03T20:20:02Z	11.38	11.75	12.77	12.92
2020-11-03T20:40:02Z	11.33	11.7	12.77	12.92
2020-11-03T21:00:02Z	11.33	11.7	12.77	12.87
2020-11-03T21:20:02Z	11.33	11.7	12.72	12.87
2020-11-03T21:40:02Z	11.33	11.7	12.72	12.87
2020-11-03T22:00:02Z	11.28	11.7	12.72	12.87
2020-11-03T22:20:02Z	11.28	11.7	12.72	12.87
2020-11-03T22:40:02Z	11.28	11.66	12.72	12.87
2020-11-03T23:00:02Z	11.28	11.66	12.72	12.87
2020-11-03T23:20:02Z	11.28	11.66	12.67	12.87
2020-11-03T23:40:02Z	11.28	11.66	12.67	12.87
2020-11-04T00:00:02Z	11.24	11.66	12.67	12.87
2020-11-04T00:20:02Z	11.24	11.61	12.67	12.87
2020-11-04T00:40:02Z	11.24	11.61	12.67	12.82
2020-11-04T01:00:02Z	11.24	11.61	12.67	12.87
2020-11-04T01:20:02Z	11.24	11.61	12.67	12.82
2020-11-04T01:40:02Z	11.24	11.61	12.67	12.82
2020-11-04T02:00:02Z	11.24	11.61	12.67	12.82
2020-11-04T02:20:02Z	11.19	11.61	12.67	12.82
2020-11-04T02:40:02Z	11.19	11.61	12.62	12.82
2020-11-04T03:00:02Z	11.19	11.61	12.62	12.82
2020-11-04T03:20:02Z	11.19	11.56	12.62	12.82
2020-11-04T03:40:02Z	11.19	11.56	12.62	12.82
2020-11-04T04:00:02Z	11.19	11.56	12.62	12.82
2020-11-04T04:20:02Z	11.14	11.56	12.62	12.82
2020-11-04T04:40:02Z	11.14	11.56	12.62	12.82
2020-11-04T05:00:02Z	11.14	11.56	12.57	12.82
2020-11-04T05:20:02Z	11.14	11.52	12.57	12.78
2020-11-04T05:40:02Z	11.14	11.52	12.57	12.78
2020-11-04T06:00:02Z	11.14	11.52	12.57	12.78
2020-11-04T06:20:02Z	11.14	11.52	12.57	12.78
2020-11-04T06:40:02Z	11.1	11.52	12.57	12.78
2020-11-04T07:00:02Z	11.1	11.52	12.57	12.78
2020-11-04T07:20:02Z	11.1	11.52	12.57	12.78
2020-11-04T07:40:02Z	11.1	11.47	12.52	12.73
2020-11-04T08:00:02Z	11.05	11.43	12.52	12.73
2020-11-04T08:20:02Z	11.05	11.43	12.47	12.73
2020-11-04T08:40:02Z	11.01	11.43	12.47	12.68
2020-11-04T09:00:02Z	11.01	11.38	12.47	12.68
2020-11-04T09:20:02Z	10.96	11.38	12.43	12.68
2020-11-04T09:40:02Z	10.96	11.34	12.43	12.63
2020-11-04T10:00:02Z	10.91	11.34	12.38	12.63
2020-11-04T10:20:02Z	10.91	11.34	12.38	12.63
2020-11-04T10:40:02Z	10.87	11.34	12.38	12.58
2020-11-04T11:00:02Z	10.87	11.34	12.38	12.58
2020-11-04T11:20:02Z	10.87	11.3	12.38	12.58
2020-11-04T11:40:02Z	10.82	11.3	12.38	12.58
2020-11-04T12:00:02Z	10.82	11.3	12.38	12.58
2020-11-04T12:20:02Z	10.82	11.3	12.38	12.58
2020-11-04T12:40:02Z	10.78	11.3	12.38	12.58
2020-11-04T13:00:02Z	10.78	11.3	12.33	12.58
2020-11-04T13:20:02Z	10.78	11.3	12.38	12.58
2020-11-04T13:40:02Z	10.78	11.25	12.33	12.58
2020-11-04T14:00:02Z	10.78	11.25	12.33	12.58
2020-11-04T14:20:02Z	10.73	11.25	12.38	12.58
2020-11-04T14:40:02Z	10.73	11.25	12.38	12.58
2020-11-04T15:00:02Z	10.73	11.3	12.38	12.58
2020-11-04T15:20:02Z	10.73	11.25	12.38	12.63
2020-11-04T15:40:02Z	10.73	11.25	12.38	12.63
2020-11-04T16:00:02Z	10.73	11.25	12.38	12.63
2020-11-04T16:20:02Z	10.73	11.25	12.38	12.63
2020-11-04T16:40:02Z	10.73	11.25	12.38	12.63
2020-11-04T17:00:02Z	10.73	11.25	12.38	12.63
2020-11-04T17:20:02Z	10.73	11.25	12.38	12.63
2020-11-04T17:40:02Z	10.73	11.25	12.38	12.63
2020-11-04T18:00:02Z	10.73	11.25	12.38	12.63
2020-11-04T18:20:02Z	10.73	11.25	12.33	12.63
2020-11-04T18:40:02Z	10.73	11.25	12.33	12.63
2020-11-04T19:00:02Z	10.73	11.21	12.33	12.58
2020-11-04T19:20:02Z	10.69	11.25	12.33	12.58
2020-11-04T19:40:02Z	10.73	11.21	12.33	12.58
2020-11-04T20:00:02Z	10.69	11.21	12.33	12.58
2020-11-04T20:20:02Z	10.73	11.21	12.33	12.58
2020-11-04T20:40:02Z	10.69	11.21	12.33	12.58
2020-11-04T21:00:02Z	10.69	11.21	12.33	12.58
2020-11-04T21:20:02Z	10.69	11.21	12.33	12.58
2020-11-04T21:40:02Z	10.69	11.21	12.33	12.58
2020-11-04T22:00:02Z	10.69	11.21	12.28	12.58
2020-11-04T22:20:02Z	10.69	11.16	12.28	12.58
2020-11-04T22:40:02Z	10.69	11.16	12.28	12.58
2020-11-04T23:00:02Z	10.69	11.16	12.28	12.58
2020-11-04T23:20:02Z	10.69	11.16	12.28	12.54
2020-11-04T23:40:02Z	10.69	11.16	12.28	12.54
2020-11-05T00:00:02Z	10.69	11.16	12.28	12.58
2020-11-05T00:20:02Z	10.69	11.16	12.28	12.58
2020-11-05T00:40:02Z	10.64	11.16	12.28	12.58
2020-11-05T01:00:02Z	10.64	11.16	12.28	12.54
2020-11-05T01:20:02Z	10.64	11.12	12.28	12.54
2020-11-05T01:40:02Z	10.64	11.12	12.24	12.54
2020-11-05T02:00:02Z	10.64	11.12	12.28	12.54
2020-11-05T02:20:02Z	10.64	11.12	12.24	12.54
2020-11-05T02:40:02Z	10.64	11.12	12.24	12.58
2020-11-05T03:00:02Z	10.64	11.12	12.24	12.54
2020-11-05T03:20:02Z	10.64	11.12	12.24	12.54
2020-11-05T03:40:02Z	10.64	11.12	12.24	12.54
2020-11-05T04:00:02Z	10.64	11.12	12.24	12.54
2020-11-05T04:20:02Z	10.64	11.12	12.24	12.54
2020-11-05T04:40:02Z	10.6	11.12	12.24	12.54
2020-11-05T05:00:02Z	10.6	11.08	12.24	12.54
2020-11-05T05:20:02Z	10.6	11.12	12.24	12.54
2020-11-05T05:40:02Z	10.6	11.08	12.24	12.54
2020-11-05T06:00:02Z	10.6	11.08	12.24	12.54
2020-11-05T06:20:02Z	10.6	11.08	12.19	12.54
2020-11-05T06:40:02Z	10.6	11.08	12.19	12.54
2020-11-05T07:00:02Z	10.6	11.08	12.19	12.54
2020-11-05T07:20:02Z	10.6	11.08	12.19	12.49
2020-11-05T07:40:02Z	10.6	11.03	12.14	12.49
2020-11-05T08:00:02Z	10.55	11.03	12.14	12.49
2020-11-05T08:20:02Z	10.55	11.03	12.14	12.44
2020-11-05T08:40:02Z	10.55	10.99	12.1	12.44
2020-11-05T09:00:02Z	10.51	10.99	12.1	12.44
2020-11-05T09:20:02Z	10.51	10.99	12.1	12.39
2020-11-05T09:40:02Z	10.51	10.95	12.05	12.39
2020-11-05T10:00:02Z	10.47	10.95	12.05	12.35
2020-11-05T10:20:02Z	10.47	10.95	12.05	12.35
2020-11-05T10:40:02Z	10.47	10.95	12.05	12.35
2020-11-05T11:00:02Z	10.47	10.95	12.05	12.35
2020-11-05T11:20:02Z	10.42	10.95	12.05	12.35
2020-11-05T11:40:02Z	10.42	10.95	12.05	12.35
2020-11-05T12:00:02Z	10.42	10.95	12.05	12.35
2020-11-05T12:20:02Z	10.42	10.9	12.05	12.35
2020-11-05T12:40:02Z	10.42	10.95	12.05	12.35
2020-11-05T13:00:02Z	10.38	10.9	12.05	12.35
2020-11-05T13:20:02Z	10.38	10.9	12.05	12.35
2020-11-05T13:40:02Z	10.38	10.95	12.05	12.35
2020-11-05T14:00:02Z	10.38	10.95	12.05	12.39
2020-11-05T14:20:02Z	10.38	10.95	12.05	12.39
2020-11-05T14:40:02Z	10.38	10.9	12.05	12.39
2020-11-05T15:00:02Z	10.38	10.9	12.05	12.39
2020-11-05T15:20:02Z	10.38	10.9	12.05	12.35
2020-11-05T15:40:02Z	10.38	10.9	12.05	12.39
2020-11-05T16:00:02Z	10.38	10.9	12.05	12.39
2020-11-05T16:20:02Z	10.38	10.9	12.05	12.39
2020-11-05T16:40:02Z	10.34	10.9	12.05	12.39
2020-11-05T17:00:02Z	10.38	10.9	12	12.39
2020-11-05T17:20:02Z	10.38	10.9	12	12.39
2020-11-05T17:40:02Z	10.34	10.9	12	12.35
2020-11-05T18:00:02Z	10.34	10.9	12	12.35
2020-11-05T18:20:02Z	10.34	10.86	12	12.35
2020-11-05T18:40:02Z	10.34	10.86	12	12.35
2020-11-05T19:00:02Z	10.34	10.86	12.05	12.35
2020-11-05T19:20:02Z	10.34	10.86	12.05	12.35
2020-11-05T19:40:02Z	10.34	10.86	12.05	12.35
2020-11-05T20:00:02Z	10.34	10.86	12.05	12.35
2020-11-05T20:20:02Z	10.34	10.86	12.05	12.35
2020-11-05T20:40:02Z	10.34	10.86	12.05	12.35
2020-11-05T21:00:02Z	10.34	10.86	12.05	12.35
2020-11-05T21:20:02Z	10.34	10.86	12	12.35
2020-11-05T21:40:02Z	10.34	10.86	12.05	12.35
2020-11-05T22:00:02Z	10.34	10.86	12.05	12.35
2020-11-05T22:20:02Z	10.29	10.86	12	12.35
2020-11-05T22:40:02Z	10.29	10.86	12	12.35
2020-11-05T23:00:02Z	10.29	10.82	12	12.35
2020-11-05T23:20:02Z	10.29	10.82	12	12.35
2020-11-05T23:40:02Z	10.29	10.82	12	12.35
2020-11-06T00:00:02Z	10.29	10.82	12	12.35
2020-11-06T00:20:02Z	10.29	10.82	12	12.35
2020-11-06T00:40:02Z	10.29	10.82	12	12.3
2020-11-06T01:00:02Z	10.29	10.82	12	12.3
2020-11-06T01:20:02Z	10.29	10.82	12	12.3
2020-11-06T01:40:02Z	10.29	10.82	12	12.3
2020-11-06T02:00:02Z	10.29	10.82	12	12.3
2020-11-06T02:20:02Z	10.29	10.82	12	12.3
2020-11-06T02:40:02Z	10.29	10.82	11.96	12.3
2020-11-06T03:00:02Z	10.29	10.78	11.96	12.3
2020-11-06T03:20:02Z	10.29	10.78	11.96	12.3
2020-11-06T03:40:02Z	10.25	10.78	11.96	12.3
2020-11-06T04:00:02Z	10.25	10.78	11.96	12.3
2020-11-06T04:20:02Z	10.25	10.78	11.96	12.3
2020-11-06T04:40:02Z	10.25	10.78	11.96	12.3
2020-11-06T05:00:02Z	10.25	10.78	11.96	12.3
2020-11-06T05:20:02Z	10.25	10.78	11.96	12.3
2020-11-06T05:40:02Z	10.25	10.78	11.96	12.3
2020-11-06T06:00:02Z	10.25	10.78	11.96	12.3
2020-11-06T06:20:02Z	10.25	10.78	11.96	12.3
2020-11-06T06:40:02Z	10.25	10.78	11.96	12.3
2020-11-06T07:00:02Z	10.25	10.78	11.96	12.26
2020-11-06T07:20:02Z	10.25	10.78	11.96	12.26
2020-11-06T07:40:02Z	10.25	10.73	11.96	12.26
2020-11-06T08:00:02Z	10.25	10.73	11.91	12.26
2020-11-06T08:20:02Z	10.25	10.73	11.91	12.26
2020-11-06T08:40:02Z	10.21	10.73	11.91	12.26
2020-11-06T09:00:02Z	10.21	10.73	11.91	12.26
2020-11-06T09:20:02Z	10.21	10.73	11.91	12.26
2020-11-06T09:40:02Z	10.21	10.73	11.91	12.26
2020-11-06T10:00:02Z	10.21	10.73	11.91	12.26
2020-11-06T10:20:02Z	10.21	10.73	11.91	12.26
2020-11-06T10:40:02Z	10.21	10.73	11.91	12.26
2020-11-06T11:00:02Z	10.21	10.73	11.91	12.26
2020-11-06T11:20:02Z	10.21	10.73	11.87	12.21
2020-11-06T11:40:02Z	10.21	10.73	11.87	12.21
2020-11-06T12:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T12:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T12:40:02Z	10.17	10.69	11.87	12.21
2020-11-06T13:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T13:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T13:40:02Z	10.17	10.69	11.87	12.21
2020-11-06T14:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T14:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T14:40:02Z	10.17	10.69	11.87	12.21
2020-11-06T15:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T15:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T15:40:02Z	10.17	10.69	11.87	12.21
2020-11-06T16:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T16:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T16:40:02Z	10.17	10.69	11.87	12.21
2020-11-06T17:00:02Z	10.17	10.69	11.87	12.21
2020-11-06T17:20:02Z	10.17	10.69	11.87	12.21
2020-11-06T17:40:02Z	10.12	10.69	11.82	12.21
2020-11-06T18:00:02Z	10.12	10.65	11.87	12.21
2020-11-06T18:20:02Z	10.12	10.65	11.87	12.21
2020-11-06T18:40:02Z	10.12	10.65	11.87	12.21
2020-11-06T19:00:02Z	10.12	10.65	11.82	12.21
2020-11-06T19:20:02Z	10.12	10.65	11.82	12.21
2020-11-06T19:40:02Z	10.12	10.65	11.82	12.21
2020-11-06T20:00:02Z	10.12	10.65	11.82	12.21
2020-11-06T20:20:02Z	10.12	10.65	11.82	12.21
2020-11-06T20:40:02Z	10.12	10.65	11.82	12.21
2020-11-06T21:00:02Z	10.12	10.65	11.82	12.21
2020-11-06T21:20:02Z	10.12	10.65	11.82	12.16
2020-11-06T21:40:02Z	10.12	10.65	11.82	12.16
2020-11-06T22:00:02Z	10.12	10.65	11.82	12.16
2020-11-06T22:20:02Z	10.12	10.65	11.82	12.16
2020-11-06T22:40:02Z	10.12	10.65	11.82	12.16
2020-11-06T23:00:02Z	10.12	10.65	11.82	12.16
2020-11-06T23:20:02Z	10.08	10.65	11.82	12.16
2020-11-06T23:40:02Z	10.08	10.65	11.82	12.16
2020-11-07T00:00:02Z	10.12	10.65	11.82	12.16
2020-11-07T00:20:02Z	10.08	10.61	11.82	12.16
2020-11-07T00:40:02Z	10.08	10.61	11.82	12.16
2020-11-07T01:00:02Z	10.08	10.61	11.82	12.16
2020-11-07T01:20:02Z	10.08	10.61	11.82	12.16
2020-11-07T01:40:02Z	10.08	10.61	11.82	12.16
2020-11-07T02:00:02Z	10.08	10.61	11.82	12.16
2020-11-07T02:20:02Z	10.08	10.61	11.82	12.16
2020-11-07T02:40:02Z	10.08	10.61	11.82	12.16
2020-11-07T03:00:02Z	10.08	10.61	11.78	12.16
2020-11-07T03:20:02Z	10.08	10.61	11.78	12.16
2020-11-07T03:40:02Z	10.08	10.61	11.82	12.16
2020-11-07T04:00:02Z	10.08	10.61	11.78	12.16
2020-11-07T04:20:02Z	10.08	10.61	11.78	12.16
2020-11-07T04:40:02Z	10.08	10.61	11.78	12.16
2020-11-07T05:00:02Z	10.08	10.61	11.78	12.16
2020-11-07T05:20:02Z	10.08	10.61	11.78	12.16
2020-11-07T05:40:02Z	10.08	10.61	11.78	12.16
2020-11-07T06:00:02Z	10.08	10.61	11.78	12.16
2020-11-07T06:20:02Z	10.08	10.61	11.78	12.16
2020-11-07T06:40:02Z	10.08	10.61	11.78	12.16
2020-11-07T07:00:02Z	10.08	10.61	11.78	12.16
2020-11-07T07:20:02Z	10.04	10.57	11.78	12.16
2020-11-07T07:40:02Z	10.04	10.57	11.78	12.16
2020-11-07T08:00:02Z	10.04	10.57	11.78	12.16
2020-11-07T08:20:02Z	10.04	10.57	11.78	12.12
2020-11-07T08:40:02Z	10.04	10.57	11.78	12.12
2020-11-07T09:00:02Z	10.04	10.57	11.78	12.12
2020-11-07T09:20:02Z	10.04	10.57	11.78	12.12
2020-11-07T09:40:02Z	10.04	10.57	11.73	12.12
2020-11-07T10:00:02Z	10	10.57	11.73	12.12
2020-11-07T10:20:02Z	10	10.53	11.69	12.07
2020-11-07T10:40:02Z	9.96	10.48	11.69	12.03
2020-11-07T11:00:02Z	9.96	10.48	11.64	12.03
2020-11-07T11:20:02Z	9.96	10.48	11.64	12.03
2020-11-07T11:40:02Z	9.96	10.48	11.64	12.03
2020-11-07T12:00:02Z	9.91	10.48	11.64	12.03
2020-11-07T12:20:02Z	9.91	10.48	11.64	12.03
2020-11-07T12:40:02Z	9.91	10.44	11.64	12.03
2020-11-07T13:00:02Z	9.91	10.48	11.64	12.03
2020-11-07T13:20:02Z	9.87	10.44	11.64	12.03
2020-11-07T13:40:02Z	9.87	10.44	11.64	12.03
2020-11-07T14:00:02Z	9.87	10.44	11.64	12.03
2020-11-07T14:20:02Z	9.87	10.48	11.69	12.07
2020-11-07T14:40:02Z	9.87	10.48	11.69	12.07
2020-11-07T15:00:02Z	9.87	10.48	11.69	12.07
2020-11-07T15:20:02Z	9.87	10.44	11.69	12.07
2020-11-07T15:40:02Z	9.87	10.48	11.69	12.07
2020-11-07T16:00:02Z	9.87	10.48	11.69	12.07
2020-11-07T16:20:02Z	9.87	10.48	11.69	12.07
2020-11-07T16:40:02Z	9.87	10.48	11.69	12.07
2020-11-07T17:00:02Z	9.87	10.48	11.69	12.07
2020-11-07T17:20:02Z	9.87	10.48	11.69	12.12
2020-11-07T17:40:02Z	9.87	10.48	11.69	12.12
2020-11-07T18:00:02Z	9.87	10.48	11.69	12.12
2020-11-07T18:20:02Z	9.87	10.44	11.69	12.07
2020-11-07T18:40:02Z	9.87	10.44	11.69	12.12
2020-11-07T19:00:02Z	9.87	10.44	11.69	12.07
2020-11-07T19:20:02Z	9.87	10.44	11.69	12.07
2020-11-07T19:40:02Z	9.87	10.44	11.69	12.12
2020-11-07T20:00:02Z	9.87	10.44	11.69	12.07
2020-11-07T20:20:02Z	9.87	10.44	11.69	12.07
2020-11-07T20:40:02Z	9.87	10.44	11.69	12.07
2020-11-07T21:00:02Z	9.87	10.44	11.69	12.12
2020-11-07T21:20:02Z	9.87	10.44	11.69	12.12
2020-11-07T21:40:02Z	9.87	10.44	11.69	12.12
2020-11-07T22:00:02Z	9.87	10.44	11.69	12.12
2020-11-07T22:20:02Z	9.87	10.44	11.69	12.12
2020-11-07T22:40:02Z	9.87	10.44	11.69	12.12
2020-11-07T23:00:02Z	9.87	10.44	11.69	12.12
2020-11-07T23:20:02Z	9.87	10.44	11.69	12.12
2020-11-07T23:40:02Z	9.87	10.44	11.69	12.12
2020-11-08T00:00:02Z	9.87	10.4	11.69	12.12
2020-11-08T00:20:02Z	9.87	10.4	11.69	12.07
2020-11-08T00:40:02Z	9.83	10.4	11.69	12.07
2020-11-08T01:00:02Z	9.87	10.4	11.69	12.07
2020-11-08T01:20:02Z	9.87	10.4	11.64	12.07
2020-11-08T01:40:02Z	9.83	10.4	11.69	12.07
2020-11-08T02:00:02Z	9.83	10.4	11.64	12.07
2020-11-08T02:20:02Z	9.83	10.4	11.64	12.07
2020-11-08T02:40:02Z	9.83	10.4	11.64	12.07
2020-11-08T03:00:02Z	9.83	10.4	11.64	12.07
2020-11-08T03:20:02Z	9.83	10.4	11.64	12.07
2020-11-08T03:40:02Z	9.83	10.4	11.64	12.07
2020-11-08T04:00:02Z	9.83	10.4	11.64	12.07
2020-11-08T04:20:02Z	9.83	10.4	11.64	12.07
2020-11-08T04:40:02Z	9.83	10.36	11.64	12.07
2020-11-08T05:00:02Z	9.83	10.4	11.64	12.07
2020-11-08T05:20:02Z	9.83	10.36	11.64	12.07
2020-11-08T05:40:02Z	9.83	10.36	11.64	12.07
2020-11-08T06:00:02Z	9.83	10.36	11.64	12.07
2020-11-08T06:20:02Z	9.83	10.36	11.64	12.07
2020-11-08T06:40:02Z	9.83	10.36	11.64	12.07
2020-11-08T07:00:02Z	9.83	10.36	11.64	12.07
2020-11-08T07:20:02Z	9.83	10.36	11.64	12.07
2020-11-08T07:40:02Z	9.79	10.32	11.6	12.03
2020-11-08T08:00:02Z	9.79	10.32	11.6	12.03
2020-11-08T08:20:02Z	9.79	10.32	11.6	12.03
2020-11-08T08:40:02Z	9.79	10.32	11.55	12.03
2020-11-08T09:00:02Z	9.79	10.28	11.55	11.98
2020-11-08T09:20:02Z	9.75	10.28	11.55	11.98
2020-11-08T09:40:02Z	9.75	10.28	11.51	11.94
2020-11-08T10:00:02Z	9.75	10.24	11.51	11.94
2020-11-08T10:20:02Z	9.71	10.24	11.51	11.94
2020-11-08T10:40:02Z	9.71	10.24	11.51	11.94
2020-11-08T11:00:02Z	9.71	10.24	11.51	11.94
2020-11-08T11:20:02Z	9.71	10.24	11.51	11.94
2020-11-08T11:40:02Z	9.67	10.24	11.51	11.94
2020-11-08T12:00:02Z	9.67	10.24	11.46	11.94
2020-11-08T12:20:02Z	9.67	10.24	11.46	11.94
2020-11-08T12:40:02Z	9.67	10.24	11.46	11.94
2020-11-08T13:00:02Z	9.67	10.24	11.46	11.94
2020-11-08T13:20:02Z	9.63	10.24	11.46	11.94
2020-11-08T13:40:02Z	9.63	10.24	11.46	11.94
2020-11-08T14:00:02Z	9.63	10.24	11.46	11.94
2020-11-08T14:20:02Z	9.63	10.24	11.51	11.94
2020-11-08T14:40:02Z	9.63	10.24	11.51	11.94
2020-11-08T15:00:02Z	9.63	10.24	11.51	11.98
2020-11-08T15:20:02Z	9.63	10.24	11.51	11.98
2020-11-08T15:40:02Z	9.63	10.24	11.51	11.98
2020-11-08T16:00:02Z	9.63	10.24	11.51	11.98
2020-11-08T16:20:02Z	9.63	10.24	11.51	11.98
2020-11-08T16:40:02Z	9.63	10.24	11.51	11.98
2020-11-08T17:00:02Z	9.63	10.24	11.51	11.98
2020-11-08T17:20:02Z	9.63	10.24	11.51	11.98
2020-11-08T17:40:02Z	9.67	10.24	11.51	11.98
2020-11-08T18:00:02Z	9.67	10.24	11.51	11.98
2020-11-08T18:20:02Z	9.67	10.24	11.51	11.98
2020-11-08T18:40:02Z	9.63	10.24	11.51	11.98
2020-11-08T19:00:02Z	9.63	10.24	11.51	11.98
2020-11-08T19:20:02Z	9.63	10.2	11.51	11.98
2020-11-08T19:40:02Z	9.63	10.24	11.51	11.98
2020-11-08T20:00:02Z	9.63	10.24	11.51	11.98
2020-11-08T20:20:02Z	9.63	10.2	11.51	11.98
2020-11-08T20:40:02Z	9.63	10.2	11.46	11.98
2020-11-08T21:00:02Z	9.63	10.2	11.46	11.98
2020-11-08T21:20:02Z	9.63	10.2	11.46	11.98
2020-11-08T21:40:02Z	9.63	10.2	11.46	11.98
2020-11-08T22:00:02Z	9.63	10.2	11.46	11.98
2020-11-08T22:20:02Z	9.63	10.2	11.46	11.98
2020-11-08T22:40:02Z	9.63	10.2	11.46	11.98
2020-11-08T23:00:02Z	9.63	10.2	11.46	11.98
2020-11-08T23:20:02Z	9.63	10.2	11.46	11.94
2020-11-08T23:40:02Z	9.63	10.2	11.46	11.98
2020-11-09T00:00:02Z	9.63	10.2	11.46	11.94
2020-11-09T00:20:02Z	9.63	10.2	11.46	11.94
2020-11-09T00:40:02Z	9.63	10.2	11.46	11.98
2020-11-09T01:00:02Z	9.63	10.2	11.46	11.94
2020-11-09T01:20:02Z	9.63	10.2	11.46	11.94
2020-11-09T01:40:02Z	9.63	10.16	11.46	11.94
2020-11-09T02:00:02Z	9.63	10.2	11.46	11.94
2020-11-09T02:20:02Z	9.63	10.16	11.42	11.94
2020-11-09T02:40:02Z	9.63	10.2	11.42	11.94
2020-11-09T03:00:02Z	9.63	10.16	11.42	11.94
2020-11-09T03:20:02Z	9.63	10.16	11.42	11.94
2020-11-09T03:40:02Z	9.63	10.16	11.42	11.94
2020-11-09T04:00:02Z	9.63	10.16	11.42	11.94
2020-11-09T04:20:02Z	9.63	10.16	11.42	11.94
2020-11-09T04:40:02Z	9.63	10.16	11.42	11.94
2020-11-09T05:00:02Z	9.63	10.16	11.42	11.94
2020-11-09T05:20:02Z	9.63	10.16	11.42	11.94
2020-11-09T05:40:02Z	9.59	10.16	11.42	11.94
2020-11-09T06:00:02Z	9.59	10.16	11.42	11.94
2020-11-09T06:20:02Z	9.59	10.16	11.42	11.94
2020-11-09T06:40:02Z	9.59	10.16	11.42	11.94
2020-11-09T07:00:02Z	9.59	10.16	11.42	11.94
2020-11-09T07:20:02Z	9.59	10.16	11.42	11.94
2020-11-09T07:40:02Z	9.59	10.16	11.42	11.94
2020-11-09T08:00:02Z	9.59	10.16	11.42	11.94
2020-11-09T08:20:02Z	9.59	10.16	11.42	11.94
2020-11-09T08:40:02Z	9.59	10.12	11.37	11.94
2020-11-09T09:00:02Z	9.59	10.12	11.37	11.94
2020-11-09T09:20:02Z	9.59	10.12	11.37	11.94
2020-11-09T09:40:02Z	9.59	10.12	11.37	11.94
2020-11-09T10:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T10:20:02Z	9.59	10.12	11.37	11.89
2020-11-09T10:40:02Z	9.59	10.12	11.37	11.94
2020-11-09T11:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T11:20:02Z	9.59	10.12	11.37	11.89
2020-11-09T11:40:02Z	9.59	10.12	11.37	11.89
2020-11-09T12:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T12:20:02Z	9.59	10.12	11.37	11.89
2020-11-09T12:40:02Z	9.59	10.12	11.37	11.89
2020-11-09T13:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T13:20:02Z	9.59	10.12	11.37	11.89
2020-11-09T13:40:02Z	9.59	10.12	11.37	11.89
2020-11-09T14:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T14:20:02Z	9.59	10.12	11.37	11.89
2020-11-09T14:40:02Z	9.59	10.12	11.37	11.89
2020-11-09T15:00:02Z	9.59	10.12	11.37	11.89
2020-11-09T15:20:02Z	9.55	10.08	11.37	11.89
2020-11-09T15:40:02Z	9.55	10.12	11.37	11.89
2020-11-09T16:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T16:20:02Z	9.55	10.08	11.37	11.89
2020-11-09T16:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T17:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T17:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T17:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T18:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T18:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T18:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T19:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T19:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T19:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T20:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T20:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T20:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T21:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T21:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T21:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T22:00:02Z	9.55	10.08	11.33	11.89
2020-11-09T22:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T22:40:02Z	9.55	10.08	11.33	11.89
2020-11-09T23:00:02Z	9.55	10.08	11.33	11.85
2020-11-09T23:20:02Z	9.55	10.08	11.33	11.89
2020-11-09T23:40:02Z	9.55	10.08	11.33	11.85
2020-11-10T00:00:02Z	9.55	10.08	11.33	11.85
2020-11-10T00:20:02Z	9.55	10.08	11.33	11.85
2020-11-10T00:40:02Z	9.55	10.04	11.33	11.85
2020-11-10T01:00:02Z	9.55	10.04	11.33	11.85
2020-11-10T01:20:02Z	9.55	10.04	11.33	11.85
2020-11-10T01:40:02Z	9.51	10.04	11.33	11.85
2020-11-10T02:00:02Z	9.55	10.04	11.33	11.89
2020-11-10T02:20:02Z	9.55	10.04	11.33	11.89
2020-11-10T02:40:02Z	9.51	10.04	11.29	11.89
2020-11-10T03:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T03:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T03:40:02Z	9.51	10.04	11.33	11.85
2020-11-10T04:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T04:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T04:40:02Z	9.51	10.04	11.29	11.85
2020-11-10T05:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T05:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T05:40:02Z	9.51	10.04	11.29	11.85
2020-11-10T06:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T06:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T06:40:02Z	9.51	10.04	11.29	11.85
2020-11-10T07:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T07:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T07:40:02Z	9.51	10.04	11.29	11.85
2020-11-10T08:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T08:20:02Z	9.51	10	11.29	11.85
2020-11-10T08:40:02Z	9.51	10.04	11.29	11.85
2020-11-10T09:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T09:20:02Z	9.51	10.04	11.29	11.85
2020-11-10T09:40:02Z	9.51	10	11.29	11.85
2020-11-10T10:00:02Z	9.51	10.04	11.29	11.85
2020-11-10T10:20:02Z	9.51	10	11.29	11.85
2020-11-10T10:40:02Z	9.51	10	11.24	11.85
2020-11-10T11:00:02Z	9.47	10	11.24	11.85
2020-11-10T11:20:02Z	9.51	10	11.24	11.85
2020-11-10T11:40:02Z	9.47	10	11.24	11.85
2020-11-10T12:00:02Z	9.47	10	11.24	11.85
2020-11-10T12:20:02Z	9.47	10	11.24	11.8
2020-11-10T12:40:02Z	9.47	10	11.24	11.85
2020-11-10T13:00:02Z	9.47	10	11.24	11.8
2020-11-10T13:20:02Z	9.47	10	11.24	11.8
2020-11-10T13:40:02Z	9.47	10	11.24	11.8
2020-11-10T14:00:02Z	9.47	10	11.24	11.85
2020-11-10T14:20:02Z	9.47	10	11.24	11.8
2020-11-10T14:40:02Z	9.47	10	11.24	11.8
2020-11-10T15:00:02Z	9.47	10	11.24	11.8
2020-11-10T15:20:02Z	9.47	10	11.24	11.8
2020-11-10T15:40:02Z	9.47	10	11.24	11.8
2020-11-10T16:00:02Z	9.47	10	11.24	11.8
2020-11-10T16:20:02Z	9.47	10	11.24	11.8
2020-11-10T16:40:02Z	9.47	9.96	11.24	11.8
2020-11-10T17:00:02Z	9.47	9.96	11.24	11.8
2020-11-10T17:20:02Z	9.47	10	11.24	11.8
2020-11-10T17:40:02Z	9.47	9.96	11.24	11.8
2020-11-10T18:00:02Z	9.47	9.96	11.24	11.8
2020-11-10T18:20:02Z	9.47	9.96	11.24	11.8
2020-11-10T18:40:02Z	9.47	9.96	11.24	11.8
2020-11-10T19:00:02Z	9.47	9.96	11.24	11.8
2020-11-10T19:20:02Z	9.47	9.96	11.24	11.8
2020-11-10T19:40:02Z	9.47	9.96	11.2	11.8
2020-11-10T20:00:02Z	9.47	9.96	11.24	11.8
2020-11-10T20:20:02Z	9.47	9.96	11.2	11.8
2020-11-10T20:40:02Z	9.47	9.96	11.2	11.8
2020-11-10T21:00:02Z	9.47	9.96	11.2	11.8
2020-11-10T21:20:02Z	9.47	9.96	11.2	11.8
2020-11-10T21:40:02Z	9.47	9.96	11.2	11.8
2020-11-10T22:00:02Z	9.47	9.96	11.2	11.8
2020-11-10T22:20:02Z	9.43	9.96	11.2	11.8
2020-11-10T22:40:02Z	9.43	9.96	11.2	11.8
2020-11-10T23:00:02Z	9.43	9.96	11.2	11.8
2020-11-10T23:20:02Z	9.43	9.96	11.2	11.8
2020-11-10T23:40:02Z	9.43	9.96	11.2	11.8
2020-11-11T00:00:02Z	9.43	9.96	11.2	11.8
2020-11-11T00:20:02Z	9.43	9.96	11.2	11.8
2020-11-11T00:40:02Z	9.47	9.96	11.2	11.8
2020-11-11T01:00:02Z	9.43	9.96	11.2	11.8
2020-11-11T01:20:02Z	9.43	9.96	11.2	11.8
2020-11-11T01:40:02Z	9.43	9.96	11.2	11.8
2020-11-11T02:00:02Z	9.43	9.93	11.2	11.76
2020-11-11T02:20:02Z	9.43	9.93	11.2	11.76
2020-11-11T02:40:02Z	9.43	9.96	11.2	11.76
2020-11-11T03:00:02Z	9.43	9.93	11.2	11.76
2020-11-11T03:20:02Z	9.43	9.93	11.2	11.8
2020-11-11T03:40:02Z	9.43	9.93	11.2	11.8
2020-11-11T04:00:02Z	9.43	9.93	11.2	11.8
2020-11-11T04:20:02Z	9.43	9.93	11.2	11.76
2020-11-11T04:40:02Z	9.43	9.93	11.2	11.76
2020-11-11T05:00:02Z	9.43	9.93	11.2	11.76
2020-11-11T05:20:02Z	9.43	9.93	11.2	11.76
2020-11-11T05:40:02Z	9.43	9.93	11.2	11.76
2020-11-11T06:00:02Z	9.43	9.93	11.2	11.76
2020-11-11T06:20:02Z	9.43	9.93	11.2	11.76
2020-11-11T06:40:02Z	9.43	9.93	11.16	11.76
2020-11-11T07:00:02Z	9.43	9.93	11.16	11.76
2020-11-11T07:20:02Z	9.43	9.93	11.16	11.76
2020-11-11T07:40:02Z	9.43	9.93	11.16	11.76
2020-11-11T08:00:02Z	9.39	9.93	11.16	11.76
2020-11-11T08:20:02Z	9.43	9.93	11.16	11.76
2020-11-11T08:40:02Z	9.39	9.93	11.16	11.76
2020-11-11T09:00:02Z	9.39	9.93	11.16	11.76
2020-11-11T09:20:02Z	9.39	9.93	11.16	11.76
2020-11-11T09:40:02Z	9.39	9.89	11.16	11.76
2020-11-11T10:00:02Z	9.39	9.89	11.16	11.76
2020-11-11T10:20:02Z	9.39	9.89	11.16	11.76
2020-11-11T10:40:02Z	9.39	9.89	11.16	11.76
2020-11-11T11:00:02Z	9.39	9.89	11.16	11.76
2020-11-11T11:20:02Z	9.35	9.89	11.16	11.72
2020-11-11T11:40:02Z	9.35	9.89	11.16	11.72
2020-11-11T12:00:02Z	9.35	9.89	11.16	11.76
2020-11-11T12:20:02Z	9.35	9.89	11.12	11.72
2020-11-11T12:40:02Z	9.35	9.89	11.12	11.72
2020-11-11T13:00:02Z	9.35	9.89	11.12	11.72
2020-11-11T13:20:02Z	9.35	9.89	11.12	11.72
2020-11-11T13:40:02Z	9.35	9.89	11.12	11.72
2020-11-11T14:00:02Z	9.35	9.85	11.12	11.72
2020-11-11T14:20:02Z	9.35	9.89	11.12	11.72
2020-11-11T14:40:02Z	9.35	9.85	11.16	11.72
2020-11-11T15:00:02Z	9.35	9.89	11.12	11.72
2020-11-11T15:20:02Z	9.35	9.89	11.12	11.72
2020-11-11T15:40:02Z	9.35	9.85	11.12	11.72
2020-11-11T16:00:02Z	9.35	9.85	11.12	11.72
2020-11-11T16:20:02Z	9.35	9.85	11.12	11.72
2020-11-11T16:40:02Z	9.35	9.85	11.12	11.72
2020-11-11T17:00:02Z	9.35	9.85	11.12	11.72
2020-11-11T17:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T17:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T18:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T18:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T18:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T19:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T19:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T19:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T20:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T20:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T20:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T21:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T21:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T21:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T22:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T22:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T22:40:02Z	9.31	9.85	11.12	11.72
2020-11-11T23:00:02Z	9.31	9.85	11.12	11.72
2020-11-11T23:20:02Z	9.31	9.85	11.12	11.72
2020-11-11T23:40:02Z	9.31	9.81	11.12	11.72
2020-11-12T00:00:02Z	9.31	9.81	11.12	11.72
2020-11-12T00:20:02Z	9.31	9.81	11.12	11.72
2020-11-12T00:40:02Z	9.31	9.81	11.12	11.72
2020-11-12T01:00:02Z	9.31	9.81	11.12	11.72
2020-11-12T01:20:02Z	9.31	9.81	11.07	11.72
2020-11-12T01:40:02Z	9.31	9.81	11.07	11.72
2020-11-12T02:00:02Z	9.31	9.81	11.07	11.72
2020-11-12T02:20:02Z	9.31	9.81	11.07	11.72
2020-11-12T02:40:02Z	9.31	9.81	11.07	11.72
2020-11-12T03:00:02Z	9.31	9.81	11.07	11.72
2020-11-12T03:20:02Z	9.31	9.81	11.07	11.72
2020-11-12T03:40:02Z	9.31	9.81	11.07	11.67
2020-11-12T04:00:02Z	9.31	9.81	11.07	11.72
2020-11-12T04:20:02Z	9.31	9.81	11.07	11.72
2020-11-12T04:40:02Z	9.31	9.81	11.07	11.72
2020-11-12T05:00:02Z	9.31	9.81	11.07	11.72
2020-11-12T05:20:02Z	9.31	9.81	11.07	11.67
2020-11-12T05:40:02Z	9.31	9.81	11.07	11.67
2020-11-12T06:00:02Z	9.31	9.81	11.07	11.67
2020-11-12T06:20:02Z	9.27	9.81	11.07	11.67
2020-11-12T06:40:02Z	9.27	9.81	11.07	11.67
2020-11-12T07:00:02Z	9.27	9.81	11.07	11.67
2020-11-12T07:20:02Z	9.27	9.81	11.07	11.67
2020-11-12T07:40:02Z	9.27	9.77	11.07	11.67
2020-11-12T08:00:02Z	9.27	9.77	11.07	11.67
2020-11-12T08:20:02Z	9.27	9.77	11.07	11.67
2020-11-12T08:40:02Z	9.27	9.77	11.03	11.67
2020-11-12T09:00:02Z	9.27	9.77	11.03	11.67
2020-11-12T09:20:02Z	9.27	9.77	11.03	11.67
2020-11-12T09:40:02Z	9.27	9.77	11.03	11.67
2020-11-12T10:00:02Z	9.23	9.77	11.03	11.67
2020-11-12T10:20:02Z	9.23	9.77	11.03	11.67
2020-11-12T10:40:02Z	9.23	9.73	10.99	11.63
2020-11-12T11:00:02Z	9.2	9.73	10.99	11.63
2020-11-12T11:20:02Z	9.2	9.73	10.99	11.63
2020-11-12T11:40:02Z	9.2	9.73	10.99	11.63
2020-11-12T12:00:02Z	9.2	9.73	10.99	11.63
2020-11-12T12:20:02Z	9.2	9.73	10.99	11.63
2020-11-12T12:40:02Z	9.16	9.69	10.99	11.63
2020-11-12T13:00:02Z	9.16	9.73	10.99	11.63
2020-11-12T13:20:02Z	9.16	9.73	10.99	11.63
2020-11-12T13:40:02Z	9.16	9.73	10.99	11.63
2020-11-12T14:00:02Z	9.16	9.73	10.99	11.63
2020-11-12T14:20:02Z	9.16	9.73	10.99	11.63
2020-11-12T14:40:02Z	9.16	9.73	10.99	11.63
2020-11-12T15:00:02Z	9.16	9.73	10.99	11.63
2020-11-12T15:20:02Z	9.16	9.73	10.99	11.63
2020-11-12T15:40:02Z	9.16	9.73	10.99	11.63
2020-11-12T16:00:02Z	9.12	9.69	10.99	11.63
2020-11-12T16:20:02Z	9.12	9.69	10.99	11.63
2020-11-12T16:40:02Z	9.16	9.73	10.99	11.63
2020-11-12T17:00:02Z	9.12	9.69	10.99	11.63
2020-11-12T17:20:02Z	9.16	9.69	10.99	11.63
2020-11-12T17:40:02Z	9.16	9.69	10.99	11.63
2020-11-12T18:00:02Z	9.16	9.69	10.99	11.63
2020-11-12T18:20:02Z	9.16	9.73	11.03	11.67
2020-11-12T18:40:02Z	9.16	9.69	11.03	11.67
2020-11-12T19:00:02Z	9.16	9.69	11.03	11.67
2020-11-12T19:20:02Z	9.16	9.69	10.99	11.67
2020-11-12T19:40:02Z	9.16	9.69	10.99	11.67
2020-11-12T20:00:02Z	9.16	9.69	11.03	11.67
2020-11-12T20:20:02Z	9.16	9.69	11.03	11.67
2020-11-12T20:40:02Z	9.16	9.69	11.03	11.67
2020-11-12T21:00:02Z	9.16	9.69	11.03	11.67
2020-11-12T21:20:02Z	9.16	9.69	11.03	11.67
2020-11-12T21:40:02Z	9.16	9.69	11.03	11.67
2020-11-12T22:00:02Z	9.16	9.69	10.99	11.67
2020-11-12T22:20:02Z	9.16	9.69	10.99	11.67
2020-11-12T22:40:02Z	9.16	9.69	10.99	11.63
2020-11-12T23:00:02Z	9.16	9.69	10.99	11.63
2020-11-12T23:20:02Z	9.16	9.69	10.99	11.67
2020-11-12T23:40:02Z	9.16	9.69	10.99	11.67
2020-11-13T00:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T00:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T00:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T01:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T01:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T01:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T02:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T02:20:02Z	9.16	9.66	10.99	11.63
2020-11-13T02:40:02Z	9.16	9.66	10.99	11.63
2020-11-13T03:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T03:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T03:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T04:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T04:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T04:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T05:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T05:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T05:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T06:00:02Z	9.16	9.69	10.99	11.63
2020-11-13T06:20:02Z	9.16	9.69	10.99	11.63
2020-11-13T06:40:02Z	9.16	9.69	10.99	11.63
2020-11-13T07:00:02Z	9.16	9.66	10.99	11.63
2020-11-13T07:20:02Z	9.16	9.66	10.99	11.63
2020-11-13T07:40:02Z	9.16	9.66	10.95	11.63
2020-11-13T08:00:02Z	9.12	9.66	10.95	11.63
2020-11-13T08:20:02Z	9.12	9.66	10.95	11.59
2020-11-13T08:40:02Z	9.12	9.62	10.95	11.59
2020-11-13T09:00:02Z	9.12	9.62	10.9	11.59
2020-11-13T09:20:02Z	9.08	9.62	10.9	11.54
2020-11-13T09:40:02Z	9.08	9.62	10.9	11.59
2020-11-13T10:00:02Z	9.08	9.62	10.9	11.59
2020-11-13T10:20:02Z	9.08	9.58	10.86	11.54
2020-11-13T10:40:02Z	9.08	9.62	10.9	11.54
2020-11-13T11:00:02Z	9.04	9.58	10.86	11.54
2020-11-13T11:20:02Z	9.04	9.58	10.9	11.54
2020-11-13T11:40:02Z	9.04	9.58	10.86	11.54
2020-11-13T12:00:02Z	9.04	9.58	10.86	11.54
2020-11-13T12:20:02Z	9.01	9.58	10.86	11.54
2020-11-13T12:40:02Z	9.01	9.58	10.86	11.54
2020-11-13T13:00:02Z	9.01	9.58	10.86	11.54
2020-11-13T13:20:02Z	9.01	9.58	10.86	11.54
2020-11-13T13:40:02Z	9.01	9.58	10.86	11.54
2020-11-13T14:00:02Z	9.01	9.58	10.86	11.54
2020-11-13T14:20:02Z	9.01	9.58	10.86	11.54
2020-11-13T14:40:02Z	9.01	9.58	10.9	11.54
2020-11-13T15:00:02Z	9.01	9.58	10.9	11.54
2020-11-13T15:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T15:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T16:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T16:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T16:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T17:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T17:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T17:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T18:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T18:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T18:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T19:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T19:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T19:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T20:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T20:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T20:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T21:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T21:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T21:40:02Z	9.01	9.58	10.9	11.59
2020-11-13T22:00:02Z	9.01	9.58	10.9	11.59
2020-11-13T22:20:02Z	9.01	9.58	10.9	11.59
2020-11-13T22:40:02Z	9.01	9.54	10.86	11.54
2020-11-13T23:00:02Z	9.01	9.54	10.86	11.54
2020-11-13T23:20:02Z	9.01	9.54	10.86	11.54
2020-11-13T23:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T00:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T00:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T00:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T01:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T01:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T01:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T02:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T02:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T02:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T03:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T03:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T03:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T04:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T04:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T04:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T05:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T05:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T05:40:02Z	9.01	9.54	10.86	11.54
2020-11-14T06:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T06:20:02Z	9.01	9.54	10.86	11.54
2020-11-14T06:40:02Z	9.01	9.51	10.86	11.54
2020-11-14T07:00:02Z	9.01	9.54	10.86	11.54
2020-11-14T07:20:02Z	9.01	9.51	10.86	11.54
2020-11-14T07:40:02Z	9.01	9.51	10.82	11.54
2020-11-14T08:00:02Z	9.01	9.51	10.82	11.54
2020-11-14T08:20:02Z	9.01	9.51	10.82	11.54
2020-11-14T08:40:02Z	8.97	9.51	10.82	11.5
2020-11-14T09:00:02Z	8.97	9.51	10.82	11.54
2020-11-14T09:20:02Z	8.97	9.51	10.82	11.5
2020-11-14T09:40:02Z	8.97	9.51	10.82	11.5
2020-11-14T10:00:02Z	8.97	9.47	10.78	11.5
2020-11-14T10:20:02Z	8.93	9.47	10.78	11.46
2020-11-14T10:40:02Z	8.93	9.47	10.78	11.46
2020-11-14T11:00:02Z	8.93	9.47	10.78	11.46
2020-11-14T11:20:02Z	8.93	9.47	10.78	11.46
2020-11-14T11:40:02Z	8.93	9.47	10.78	11.46
2020-11-14T12:00:02Z	8.93	9.47	10.78	11.46
2020-11-14T12:20:02Z	8.93	9.47	10.78	11.46
2020-11-14T12:40:02Z	8.93	9.47	10.78	11.46
2020-11-14T13:00:02Z	8.89	9.47	10.78	11.46
2020-11-14T13:20:02Z	8.89	9.47	10.78	11.46
2020-11-14T13:40:02Z	8.89	9.47	10.78	11.46
2020-11-14T14:00:02Z	8.89	9.47	10.78	11.46
2020-11-14T14:20:02Z	8.89	9.47	10.78	11.46
2020-11-14T14:40:02Z	8.89	9.47	10.78	11.46
2020-11-14T15:00:02Z	8.89	9.47	10.78	11.46
2020-11-14T15:20:02Z	8.89	9.47	10.78	11.46
2020-11-14T15:40:02Z	8.89	9.47	10.78	11.5
2020-11-14T16:00:02Z	8.89	9.47	10.78	11.46
2020-11-14T16:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T16:40:02Z	8.89	9.47	10.78	11.5
2020-11-14T17:00:02Z	8.89	9.47	10.78	11.5
2020-11-14T17:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T17:40:02Z	8.89	9.47	10.78	11.5
2020-11-14T18:00:02Z	8.89	9.47	10.78	11.5
2020-11-14T18:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T18:40:02Z	8.89	9.47	10.78	11.5
2020-11-14T19:00:02Z	8.93	9.47	10.78	11.5
2020-11-14T19:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T19:40:02Z	8.93	9.47	10.78	11.5
2020-11-14T20:00:02Z	8.93	9.47	10.78	11.5
2020-11-14T20:20:02Z	8.93	9.47	10.78	11.5
2020-11-14T20:40:02Z	8.89	9.47	10.78	11.5
2020-11-14T21:00:02Z	8.89	9.47	10.78	11.46
2020-11-14T21:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T21:40:02Z	8.93	9.47	10.78	11.5
2020-11-14T22:00:02Z	8.93	9.47	10.78	11.5
2020-11-14T22:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T22:40:02Z	8.93	9.47	10.78	11.5
2020-11-14T23:00:02Z	8.93	9.47	10.78	11.5
2020-11-14T23:20:02Z	8.89	9.47	10.78	11.5
2020-11-14T23:40:02Z	8.89	9.47	10.78	11.5
2020-11-15T00:00:02Z	8.89	9.47	10.78	11.5
2020-11-15T00:20:02Z	8.93	9.47	10.78	11.5
2020-11-15T00:40:02Z	8.89	9.47	10.78	11.46
2020-11-15T01:00:02Z	8.89	9.47	10.78	11.5
2020-11-15T01:20:02Z	8.89	9.47	10.78	11.5
2020-11-15T01:40:02Z	8.89	9.47	10.78	11.5
2020-11-15T02:00:02Z	8.89	9.47	10.78	11.5
2020-11-15T02:20:02Z	8.89	9.47	10.78	11.46
2020-11-15T02:40:02Z	8.89	9.47	10.78	11.46
2020-11-15T03:00:02Z	8.89	9.47	10.78	11.5
2020-11-15T03:20:02Z	8.89	9.43	10.78	11.5
2020-11-15T03:40:02Z	8.89	9.43	10.78	11.5
2020-11-15T04:00:02Z	8.89	9.47	10.78	11.5
2020-11-15T04:20:02Z	8.89	9.47	10.78	11.5
2020-11-15T04:40:02Z	8.89	9.43	10.78	11.46
2020-11-15T05:00:02Z	8.89	9.43	10.78	11.5
2020-11-15T05:20:02Z	8.89	9.43	10.74	11.46
2020-11-15T05:40:02Z	8.89	9.43	10.74	11.46
2020-11-15T06:00:02Z	8.89	9.43	10.74	11.46
2020-11-15T06:20:02Z	8.89	9.43	10.74	11.46
2020-11-15T06:40:02Z	8.89	9.43	10.78	11.46
2020-11-15T07:00:02Z	8.89	9.43	10.74	11.46
2020-11-15T07:20:02Z	8.89	9.43	10.74	11.46
2020-11-15T07:40:02Z	8.89	9.43	10.74	11.46
2020-11-15T08:00:02Z	8.89	9.43	10.74	11.46
2020-11-15T08:20:02Z	8.89	9.43	10.74	11.46
2020-11-15T08:40:02Z	8.86	9.39	10.74	11.46
2020-11-15T09:00:02Z	8.86	9.39	10.7	11.41
2020-11-15T09:20:02Z	8.86	9.39	10.74	11.46
2020-11-15T09:40:02Z	8.86	9.39	10.74	11.46
2020-11-15T10:00:02Z	8.82	9.36	10.7	11.41
2020-11-15T10:20:02Z	8.78	9.36	10.7	11.41
2020-11-15T10:40:02Z	8.78	9.36	10.66	11.37
2020-11-15T11:00:02Z	8.78	9.36	10.66	11.37
2020-11-15T11:20:02Z	8.78	9.36	10.66	11.37
2020-11-15T11:40:02Z	8.75	9.32	10.66	11.37
2020-11-15T12:00:02Z	8.75	9.36	10.7	11.41
2020-11-15T12:20:02Z	8.75	9.36	10.7	11.41
2020-11-15T12:40:02Z	8.75	9.32	10.66	11.41
2020-11-15T13:00:02Z	8.75	9.36	10.7	11.41
2020-11-15T13:20:02Z	8.75	9.32	10.66	11.41
2020-11-15T13:40:02Z	8.71	9.32	10.66	11.37
2020-11-15T14:00:02Z	8.71	9.32	10.66	11.37
2020-11-15T14:20:02Z	8.71	9.32	10.66	11.41
2020-11-15T14:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T15:00:02Z	8.71	9.32	10.7	11.41
2020-11-15T15:20:02Z	8.71	9.32	10.7	11.41
2020-11-15T15:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T16:00:02Z	8.71	9.32	10.7	11.41
2020-11-15T16:20:02Z	8.71	9.36	10.7	11.41
2020-11-15T16:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T17:00:02Z	8.71	9.36	10.7	11.41
2020-11-15T17:20:02Z	8.71	9.36	10.7	11.41
2020-11-15T17:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T18:00:02Z	8.71	9.36	10.7	11.41
2020-11-15T18:20:02Z	8.71	9.36	10.7	11.46
2020-11-15T18:40:02Z	8.71	9.36	10.7	11.46
2020-11-15T19:00:02Z	8.71	9.36	10.7	11.41
2020-11-15T19:20:02Z	8.71	9.32	10.7	11.41
2020-11-15T19:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T20:00:02Z	8.71	9.36	10.7	11.41
2020-11-15T20:20:02Z	8.71	9.32	10.7	11.46
2020-11-15T20:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T21:00:02Z	8.71	9.32	10.7	11.41
2020-11-15T21:20:02Z	8.71	9.32	10.7	11.41
2020-11-15T21:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T22:00:02Z	8.71	9.32	10.7	11.41
2020-11-15T22:20:02Z	8.71	9.32	10.7	11.41
2020-11-15T22:40:02Z	8.71	9.32	10.7	11.41
2020-11-15T23:00:02Z	8.71	9.32	10.7	11.41
2020-11-15T23:20:02Z	8.71	9.32	10.7	11.41
2020-11-15T23:40:02Z	8.71	9.32	10.7	11.41
2020-11-16T00:00:02Z	8.71	9.32	10.66	11.41
2020-11-16T00:20:02Z	8.71	9.32	10.66	11.41
2020-11-16T00:40:02Z	8.71	9.32	10.7	11.41
2020-11-16T01:00:02Z	8.71	9.32	10.7	11.41
2020-11-16T01:20:02Z	8.71	9.32	10.7	11.41
2020-11-16T01:40:02Z	8.71	9.32	10.66	11.41
2020-11-16T02:00:02Z	8.71	9.32	10.7	11.41
2020-11-16T02:20:02Z	8.71	9.32	10.7	11.41
2020-11-16T02:40:02Z	8.71	9.29	10.7	11.41
2020-11-16T03:00:02Z	8.71	9.32	10.7	11.46
2020-11-16T03:20:02Z	8.71	9.32	10.7	11.46
2020-11-16T03:40:02Z	8.75	9.32	10.7	11.46
2020-11-16T04:00:02Z	8.75	9.32	10.7	11.46
2020-11-16T04:20:02Z	8.78	9.32	10.7	11.46
2020-11-16T04:40:02Z	8.78	9.32	10.7	11.46
2020-11-16T05:00:02Z	8.78	9.29	10.7	11.46
2020-11-16T05:20:02Z	8.78	9.32	10.7	11.46
2020-11-16T05:40:02Z	8.78	9.32	10.7	11.46
2020-11-16T06:00:02Z	8.78	9.29	10.7	11.46
2020-11-16T06:20:02Z	8.78	9.32	10.7	11.46
2020-11-16T06:40:02Z	8.78	9.32	10.7	11.46
2020-11-16T07:00:02Z	8.78	9.32	10.7	11.46
2020-11-16T07:20:02Z	8.78	9.32	10.7	11.46
2020-11-16T07:40:02Z	8.78	9.29	10.66	11.41
2020-11-16T08:00:02Z	8.78	9.29	10.66	11.41
2020-11-16T08:20:02Z	8.78	9.29	10.66	11.41
2020-11-16T08:40:02Z	8.78	9.29	10.66	11.41
2020-11-16T09:00:02Z	8.78	9.29	10.66	11.41
2020-11-16T09:20:02Z	8.75	9.29	10.66	11.41
2020-11-16T09:40:02Z	8.75	9.25	10.62	11.37
2020-11-16T10:00:02Z	8.71	9.25	10.62	11.33
2020-11-16T10:20:02Z	8.75	9.25	10.62	11.37
2020-11-16T10:40:02Z	8.75	9.25	10.62	11.37
2020-11-16T11:00:02Z	8.71	9.25	10.62	11.37
2020-11-16T11:20:02Z	8.71	9.25	10.57	11.33
2020-11-16T11:40:02Z	8.71	9.25	10.62	11.37
2020-11-16T12:00:02Z	8.71	9.25	10.62	11.37
2020-11-16T12:20:02Z	8.71	9.25	10.62	11.37
2020-11-16T12:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T13:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T13:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T13:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T14:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T14:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T14:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T15:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T15:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T15:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T16:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T16:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T16:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T17:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T17:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T17:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T18:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T18:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T18:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T19:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T19:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T19:40:02Z	8.67	9.25	10.57	11.37
2020-11-16T20:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T20:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T20:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T21:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T21:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T21:40:02Z	8.67	9.25	10.62	11.37
2020-11-16T22:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T22:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T22:40:02Z	8.67	9.25	10.57	11.37
2020-11-16T23:00:02Z	8.67	9.25	10.62	11.37
2020-11-16T23:20:02Z	8.67	9.25	10.62	11.37
2020-11-16T23:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T00:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T00:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T00:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T01:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T01:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T01:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T02:00:02Z	8.67	9.21	10.57	11.37
2020-11-17T02:20:02Z	8.67	9.21	10.57	11.37
2020-11-17T02:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T03:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T03:20:02Z	8.67	9.21	10.57	11.37
2020-11-17T03:40:02Z	8.67	9.21	10.57	11.37
2020-11-17T04:00:02Z	8.67	9.21	10.57	11.37
2020-11-17T04:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T04:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T05:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T05:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T05:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T06:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T06:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T06:40:02Z	8.67	9.25	10.57	11.37
2020-11-17T07:00:02Z	8.67	9.25	10.57	11.37
2020-11-17T07:20:02Z	8.67	9.25	10.57	11.37
2020-11-17T07:40:02Z	8.67	9.21	10.57	11.37
2020-11-17T08:00:02Z	8.67	9.21	10.57	11.33
2020-11-17T08:20:02Z	8.67	9.21	10.57	11.37
2020-11-17T08:40:02Z	8.67	9.21	10.57	11.33
2020-11-17T09:00:02Z	8.64	9.21	10.57	11.33
2020-11-17T09:20:02Z	8.64	9.21	10.57	11.33
2020-11-17T09:40:02Z	8.64	9.21	10.53	11.33
2020-11-17T10:00:02Z	8.64	9.21	10.53	11.33
2020-11-17T10:20:02Z	8.64	9.21	10.57	11.33
2020-11-17T10:40:02Z	8.64	9.21	10.53	11.33
2020-11-17T11:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T11:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T11:40:02Z	8.64	9.21	10.53	11.33
2020-11-17T12:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T12:20:02Z	8.64	9.21	10.53	11.33
2020-11-17T12:40:02Z	8.64	9.21	10.57	11.33
2020-11-17T13:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T13:20:02Z	8.64	9.21	10.53	11.33
2020-11-17T13:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T14:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T14:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T14:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T15:00:02Z	8.64	9.21	10.53	11.33
2020-11-17T15:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T15:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T16:00:02Z	8.64	9.18	10.57	11.33
2020-11-17T16:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T16:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T17:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T17:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T17:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T18:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T18:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T18:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T19:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T19:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T19:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T20:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T20:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T20:40:02Z	8.64	9.18	10.53	11.33
2020-11-17T21:00:02Z	8.64	9.18	10.53	11.33
2020-11-17T21:20:02Z	8.64	9.18	10.53	11.33
2020-11-17T21:40:02Z	8.67	9.18	10.53	11.33
2020-11-17T22:00:02Z	8.64	9.18	10.53	11.29
2020-11-17T22:20:02Z	8.64	9.18	10.53	11.29
2020-11-17T22:40:02Z	8.64	9.18	10.53	11.29
2020-11-17T23:00:02Z	8.64	9.18	10.53	11.29
2020-11-17T23:20:02Z	8.64	9.18	10.49	11.29
2020-11-17T23:40:02Z	8.64	9.18	10.53	11.29
2020-11-18T00:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T00:20:02Z	8.64	9.18	10.53	11.29
2020-11-18T00:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T01:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T01:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T01:40:02Z	8.64	9.18	10.53	11.29
2020-11-18T02:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T02:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T02:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T03:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T03:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T03:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T04:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T04:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T04:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T05:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T05:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T05:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T06:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T06:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T06:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T07:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T07:20:02Z	8.64	9.18	10.49	11.29
2020-11-18T07:40:02Z	8.64	9.18	10.49	11.29
2020-11-18T08:00:02Z	8.64	9.18	10.49	11.29
2020-11-18T08:20:02Z	8.6	9.14	10.49	11.29
2020-11-18T08:40:02Z	8.6	9.14	10.49	11.29
2020-11-18T09:00:02Z	8.6	9.14	10.45	11.24
2020-11-18T09:20:02Z	8.6	9.14	10.49	11.24
2020-11-18T09:40:02Z	8.6	9.14	10.45	11.24
2020-11-18T10:00:02Z	8.6	9.14	10.45	11.24
2020-11-18T10:20:02Z	8.6	9.14	10.45	11.24
2020-11-18T10:40:02Z	8.6	9.14	10.45	11.24
2020-11-18T11:00:02Z	8.57	9.14	10.45	11.24
2020-11-18T11:20:02Z	8.57	9.14	10.45	11.24
2020-11-18T11:40:02Z	8.57	9.14	10.45	11.24
2020-11-18T12:00:02Z	8.57	9.14	10.45	11.24
2020-11-18T12:20:02Z	8.57	9.14	10.45	11.24
2020-11-18T12:40:02Z	8.57	9.14	10.45	11.24
2020-11-18T13:00:02Z	8.53	9.14	10.45	11.24
2020-11-18T13:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T13:40:02Z	8.53	9.1	10.45	11.24
2020-11-18T14:00:02Z	8.53	9.14	10.45	11.24
2020-11-18T14:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T14:40:02Z	8.53	9.1	10.45	11.24
2020-11-18T15:00:02Z	8.53	9.14	10.45	11.24
2020-11-18T15:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T15:40:02Z	8.53	9.1	10.45	11.24
2020-11-18T16:00:02Z	8.53	9.1	10.45	11.24
2020-11-18T16:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T16:40:02Z	8.53	9.1	10.45	11.24
2020-11-18T17:00:02Z	8.53	9.14	10.45	11.24
2020-11-18T17:20:02Z	8.53	9.14	10.45	11.24
2020-11-18T17:40:02Z	8.53	9.14	10.45	11.29
2020-11-18T18:00:02Z	8.53	9.14	10.45	11.24
2020-11-18T18:20:02Z	8.53	9.14	10.45	11.24
2020-11-18T18:40:02Z	8.53	9.14	10.45	11.29
2020-11-18T19:00:02Z	8.57	9.14	10.45	11.29
2020-11-18T19:20:02Z	8.57	9.14	10.45	11.29
2020-11-18T19:40:02Z	8.57	9.14	10.45	11.29
2020-11-18T20:00:02Z	8.57	9.14	10.45	11.29
2020-11-18T20:20:02Z	8.57	9.14	10.45	11.29
2020-11-18T20:40:02Z	8.57	9.14	10.45	11.29
2020-11-18T21:00:02Z	8.57	9.1	10.45	11.24
2020-11-18T21:20:02Z	8.53	9.14	10.45	11.24
2020-11-18T21:40:02Z	8.53	9.14	10.45	11.24
2020-11-18T22:00:02Z	8.53	9.1	10.45	11.24
2020-11-18T22:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T22:40:02Z	8.53	9.1	10.45	11.24
2020-11-18T23:00:02Z	8.53	9.1	10.45	11.24
2020-11-18T23:20:02Z	8.53	9.1	10.45	11.24
2020-11-18T23:40:02Z	8.53	9.1	10.45	11.24
2020-11-19T00:00:02Z	8.53	9.1	10.45	11.24
2020-11-19T00:20:02Z	8.53	9.14	10.45	11.24
2020-11-19T00:40:02Z	8.53	9.1	10.45	11.24
2020-11-19T01:00:02Z	8.53	9.1	10.45	11.24
2020-11-19T01:20:02Z	8.53	9.1	10.45	11.24
2020-11-19T01:40:02Z	8.53	9.1	10.45	11.24
2020-11-19T02:00:02Z	8.53	9.1	10.41	11.24
2020-11-19T02:20:02Z	8.53	9.1	10.45	11.24
2020-11-19T02:40:02Z	8.53	9.1	10.45	11.24
2020-11-19T03:00:02Z	8.53	9.1	10.45	11.24
2020-11-19T03:20:02Z	8.53	9.1	10.45	11.24
2020-11-19T03:40:02Z	8.53	9.1	10.41	11.24
2020-11-19T04:00:02Z	8.53	9.1	10.41	11.24
2020-11-19T04:20:02Z	8.53	9.1	10.41	11.24
2020-11-19T04:40:02Z	8.53	9.1	10.41	11.24
2020-11-19T05:00:02Z	8.53	9.07	10.41	11.24
2020-11-19T05:20:02Z	8.53	9.1	10.41	11.24
2020-11-19T05:40:02Z	8.49	9.1	10.41	11.24
2020-11-19T06:00:02Z	8.49	9.1	10.41	11.24
2020-11-19T06:20:02Z	8.49	9.1	10.41	11.24
2020-11-19T06:40:02Z	8.49	9.1	10.41	11.24
2020-11-19T07:00:02Z	8.49	9.07	10.41	11.24
2020-11-19T07:20:02Z	8.49	9.07	10.41	11.24
2020-11-19T07:40:02Z	8.49	9.07	10.41	11.2
2020-11-19T08:00:02Z	8.49	9.07	10.41	11.2
2020-11-19T08:20:02Z	8.49	9.07	10.41	11.2
2020-11-19T08:40:02Z	8.49	9.07	10.41	11.2
2020-11-19T09:00:02Z	8.49	9.07	10.41	11.2
2020-11-19T09:20:02Z	8.49	9.07	10.41	11.2
2020-11-19T09:40:02Z	8.49	9.07	10.41	11.24
2020-11-19T10:00:02Z	8.49	9.07	10.41	11.24
2020-11-19T10:20:02Z	8.49	9.07	10.41	11.2
2020-11-19T10:40:02Z	8.49	9.07	10.41	11.2
2020-11-19T11:00:02Z	8.46	9.07	10.37	11.2
2020-11-19T11:20:02Z	8.46	9.07	10.37	11.2
2020-11-19T11:40:02Z	8.46	9.03	10.37	11.2
2020-11-19T12:00:02Z	8.46	9.07	10.37	11.2
2020-11-19T12:20:02Z	8.46	9.07	10.41	11.2
2020-11-19T12:40:02Z	8.46	9.07	10.41	11.2
2020-11-19T13:00:02Z	8.46	9.07	10.37	11.2
2020-11-19T13:20:02Z	8.46	9.07	10.41	11.2
2020-11-19T13:40:02Z	8.46	9.03	10.41	11.2
2020-11-19T14:00:02Z	8.43	9.03	10.37	11.2
2020-11-19T14:20:02Z	8.43	9.03	10.37	11.2
2020-11-19T14:40:02Z	8.43	9.03	10.37	11.2
2020-11-19T15:00:02Z	8.43	9.07	10.41	11.2
2020-11-19T15:20:02Z	8.43	9.07	10.41	11.2
2020-11-19T15:40:02Z	8.43	9.03	10.41	11.2
2020-11-19T16:00:02Z	8.43	9.07	10.41	11.24
2020-11-19T16:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T16:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T17:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T17:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T17:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T18:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T18:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T18:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T19:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T19:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T19:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T20:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T20:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T20:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T21:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T21:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T21:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T22:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T22:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T22:40:02Z	8.46	9.07	10.41	11.24
2020-11-19T23:00:02Z	8.46	9.07	10.41	11.24
2020-11-19T23:20:02Z	8.46	9.07	10.41	11.24
2020-11-19T23:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T00:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T00:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T00:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T01:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T01:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T01:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T02:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T02:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T02:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T03:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T03:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T03:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T04:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T04:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T04:40:02Z	8.46	9.07	10.41	11.24
2020-11-20T05:00:02Z	8.46	9.07	10.41	11.24
2020-11-20T05:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T05:40:02Z	8.49	9.07	10.41	11.24
2020-11-20T06:00:02Z	8.49	9.07	10.41	11.24
2020-11-20T06:20:02Z	8.49	9.07	10.41	11.24
2020-11-20T06:40:02Z	8.49	9.07	10.41	11.24
2020-11-20T07:00:02Z	8.49	9.07	10.41	11.24
2020-11-20T07:20:02Z	8.46	9.07	10.41	11.24
2020-11-20T07:40:02Z	8.46	9.03	10.41	11.24
2020-11-20T08:00:02Z	8.46	9.03	10.41	11.24
2020-11-20T08:20:02Z	8.46	9.03	10.41	11.24
2020-11-20T08:40:02Z	8.46	9.03	10.41	11.24
2020-11-20T09:00:02Z	8.46	9	10.37	11.2
2020-11-20T09:20:02Z	8.43	9	10.37	11.2
2020-11-20T09:40:02Z	8.46	9.03	10.37	11.2
2020-11-20T10:00:02Z	8.46	9	10.37	11.2
2020-11-20T10:20:02Z	8.46	9	10.37	11.2
2020-11-20T10:40:02Z	8.43	9.03	10.37	11.2
2020-11-20T11:00:02Z	8.22	9	10.33	11.2
2020-11-20T11:20:02Z	8.22	9	10.33	11.2
2020-11-20T11:40:02Z	8.18	8.96	10.33	11.16
2020-11-20T12:00:02Z	8.18	8.96	10.29	11.16
2020-11-20T12:20:02Z	8.18	8.96	10.33	11.16
2020-11-20T12:40:02Z	8.18	8.96	10.33	11.16
2020-11-20T13:00:02Z	8.18	9	10.33	11.2
2020-11-20T13:20:02Z	8.18	9	10.33	11.2
2020-11-20T13:40:02Z	8.18	9	10.33	11.2
2020-11-20T14:00:02Z	8.18	9	10.33	11.2
2020-11-20T14:20:02Z	8.18	9	10.33	11.2
2020-11-20T14:40:02Z	8.18	9	10.37	11.2
2020-11-20T15:00:02Z	8.18	9	10.37	11.2
2020-11-20T15:20:02Z	8.18	9	10.37	11.2
2020-11-20T15:40:02Z	8.18	9	10.37	11.2
2020-11-20T16:00:02Z	8.18	9	10.37	11.24
2020-11-20T16:20:02Z	8.22	9	10.37	11.24
2020-11-20T16:40:02Z	8.18	9	10.37	11.2
2020-11-20T17:00:02Z	8.22	9	10.37	11.24
2020-11-20T17:20:02Z	8.22	9	10.37	11.24
2020-11-20T17:40:02Z	8.22	9	10.37	11.24
2020-11-20T18:00:02Z	8.22	9	10.37	11.24
2020-11-20T18:20:02Z	8.22	9.03	10.37	11.24
2020-11-20T18:40:02Z	8.22	9.03	10.37	11.24
2020-11-20T19:00:02Z	8.22	9	10.37	11.24
2020-11-20T19:20:02Z	8.22	9	10.37	11.24
2020-11-20T19:40:02Z	8.22	9	10.37	11.24
2020-11-20T20:00:02Z	8.22	9	10.37	11.24
2020-11-20T20:20:02Z	8.22	9.03	10.37	11.24
2020-11-20T20:40:02Z	8.22	9	10.37	11.24
2020-11-20T21:00:02Z	8.22	9	10.37	11.24
2020-11-20T21:20:02Z	8.22	9	10.37	11.24
2020-11-20T21:40:02Z	8.22	9	10.37	11.24
2020-11-20T22:00:02Z	8.22	9	10.37	11.24
2020-11-20T22:20:02Z	8.22	9	10.37	11.24
2020-11-20T22:40:02Z	8.22	9	10.37	11.24
2020-11-20T23:00:02Z	8.22	9	10.37	11.24
2020-11-20T23:20:02Z	8.22	9	10.37	11.24
2020-11-20T23:40:02Z	8.22	9	10.37	11.24
2020-11-21T00:00:02Z	8.22	9	10.37	11.24
2020-11-21T00:20:02Z	8.22	9	10.37	11.24
2020-11-21T00:40:02Z	8.22	9	10.37	11.24
2020-11-21T01:00:02Z	8.22	9	10.37	11.24
2020-11-21T01:20:02Z	8.22	9	10.37	11.24
2020-11-21T01:40:02Z	8.18	9	10.37	11.24
2020-11-21T02:00:02Z	8.22	9	10.37	11.24
2020-11-21T02:20:02Z	8.22	9	10.37	11.24
2020-11-21T02:40:02Z	8.22	9	10.37	11.24
2020-11-21T03:00:02Z	8.22	9	10.37	11.24
2020-11-21T03:20:02Z	8.22	9	10.37	11.24
2020-11-21T03:40:02Z	8.22	9	10.37	11.24
2020-11-21T04:00:02Z	8.22	9	10.37	11.24
2020-11-21T04:20:02Z	8.22	9	10.37	11.24
2020-11-21T04:40:02Z	8.22	9	10.37	11.24
2020-11-21T05:00:02Z	8.22	9	10.37	11.24
2020-11-21T05:20:02Z	8.22	9	10.33	11.24
2020-11-21T05:40:02Z	8.22	9	10.33	11.24
2020-11-21T06:00:02Z	8.18	9	10.33	11.24
2020-11-21T06:20:02Z	8.18	9	10.33	11.2
2020-11-21T06:40:02Z	8.18	9	10.33	11.2
2020-11-21T07:00:02Z	8.22	9	10.33	11.2
2020-11-21T07:20:02Z	8.18	9	10.33	11.2
2020-11-21T07:40:02Z	8.18	8.96	10.33	11.2
2020-11-21T08:00:02Z	8.18	8.96	10.33	11.2
2020-11-21T08:20:02Z	8.18	8.96	10.33	11.2
2020-11-21T08:40:02Z	8.18	8.96	10.33	11.2
2020-11-21T09:00:02Z	8.18	8.96	10.29	11.2
2020-11-21T09:20:02Z	8.18	8.96	10.29	11.16
2020-11-21T09:40:02Z	8.18	8.96	10.29	11.16
2020-11-21T10:00:02Z	8.18	8.96	10.33	11.2
2020-11-21T10:20:02Z	8.18	8.96	10.29	11.16
2020-11-21T10:40:02Z	8.18	8.96	10.29	11.16
2020-11-21T11:00:02Z	8.18	8.96	10.29	11.16
2020-11-21T11:20:02Z	8.18	8.96	10.29	11.16
2020-11-21T11:40:02Z	8.15	8.93	10.29	11.16
2020-11-21T12:00:02Z	8.15	8.96	10.29	11.16
2020-11-21T12:20:02Z	8.15	8.93	10.29	11.16
2020-11-21T12:40:02Z	8.15	8.93	10.29	11.16
2020-11-21T13:00:02Z	8.15	8.93	10.29	11.16
2020-11-21T13:20:02Z	8.15	8.93	10.29	11.16
2020-11-21T13:40:02Z	8.15	8.93	10.29	11.16
2020-11-21T14:00:02Z	8.15	8.93	10.29	11.16
2020-11-21T14:20:02Z	8.15	8.93	10.29	11.16
2020-11-21T14:40:02Z	8.15	8.93	10.29	11.16
2020-11-21T15:00:02Z	8.15	8.93	10.29	11.16
2020-11-21T15:20:02Z	8.15	8.93	10.29	11.16
2020-11-21T15:40:02Z	8.15	8.93	10.29	11.16
2020-11-21T16:00:02Z	8.15	8.93	10.29	11.16
2020-11-21T16:20:02Z	8.15	8.93	10.29	11.16
2020-11-21T16:40:02Z	8.12	8.93	10.29	11.16
2020-11-21T17:00:02Z	8.12	8.93	10.29	11.16
2020-11-21T17:20:02Z	8.12	8.93	10.29	11.16
2020-11-21T17:40:02Z	8.12	8.93	10.29	11.16
2020-11-21T18:00:02Z	8.12	8.93	10.29	11.16
2020-11-21T18:20:02Z	8.12	8.93	10.29	11.16
2020-11-21T18:40:02Z	8.12	8.93	10.29	11.16
2020-11-21T19:00:02Z	8.12	8.93	10.29	11.16
2020-11-21T19:20:02Z	8.12	8.93	10.29	11.16
2020-11-21T19:40:02Z	8.12	8.93	10.29	11.16
2020-11-21T20:00:02Z	8.12	8.93	10.29	11.16
2020-11-21T20:20:02Z	8.12	8.93	10.29	11.16
2020-11-21T20:40:02Z	8.12	8.93	10.25	11.16
2020-11-21T21:00:02Z	8.12	8.93	10.25	11.16
2020-11-21T21:20:02Z	8.12	8.93	10.25	11.16
2020-11-21T21:40:02Z	8.12	8.93	10.25	11.16
2020-11-21T22:00:02Z	8.12	8.93	10.25	11.12
2020-11-21T22:20:02Z	8.12	8.89	10.25	11.16
2020-11-21T22:40:02Z	8.12	8.89	10.25	11.12
2020-11-21T23:00:02Z	8.12	8.93	10.25	11.16
2020-11-21T23:20:02Z	8.12	8.89	10.25	11.16
2020-11-21T23:40:02Z	8.12	8.89	10.25	11.16
2020-11-22T00:00:02Z	8.12	8.89	10.25	11.12
2020-11-22T00:20:02Z	8.12	8.89	10.25	11.12
2020-11-22T00:40:02Z	8.12	8.89	10.25	11.16
2020-11-22T01:00:02Z	8.12	8.89	10.25	11.16
2020-11-22T01:20:02Z	8.12	8.89	10.25	11.16
2020-11-22T01:40:02Z	8.12	8.89	10.25	11.16
2020-11-22T02:00:02Z	8.12	8.89	10.25	11.16
2020-11-22T02:20:02Z	8.12	8.89	10.25	11.12
2020-11-22T02:40:02Z	8.12	8.89	10.25	11.12
2020-11-22T03:00:02Z	8.12	8.89	10.25	11.12
2020-11-22T03:20:02Z	8.12	8.89	10.25	11.12
2020-11-22T03:40:02Z	8.08	8.89	10.25	11.12
2020-11-22T04:00:02Z	8.08	8.89	10.25	11.12
2020-11-22T04:20:02Z	8.08	8.89	10.25	11.16
2020-11-22T04:40:02Z	8.08	8.89	10.25	11.12
2020-11-22T05:00:02Z	8.08	8.89	10.25	11.12
2020-11-22T05:20:02Z	8.08	8.89	10.25	11.12
2020-11-22T05:40:02Z	8.08	8.89	10.25	11.12
2020-11-22T06:00:02Z	8.08	8.89	10.25	11.12
2020-11-22T06:20:02Z	8.08	8.89	10.25	11.12
2020-11-22T06:40:02Z	8.08	8.89	10.25	11.12
2020-11-22T07:00:02Z	8.08	8.89	10.25	11.12
2020-11-22T07:20:02Z	8.08	8.89	10.21	11.12
2020-11-22T07:40:02Z	8.08	8.89	10.25	11.12
2020-11-22T08:00:02Z	8.08	8.89	10.21	11.12
2020-11-22T08:20:02Z	8.08	8.86	10.21	11.12
2020-11-22T08:40:02Z	8.08	8.86	10.21	11.12
2020-11-22T09:00:02Z	8.08	8.86	10.21	11.12
2020-11-22T09:20:02Z	8.05	8.86	10.21	11.12
2020-11-22T09:40:02Z	8.08	8.86	10.21	11.12
2020-11-22T10:00:02Z	8.05	8.86	10.21	11.12
2020-11-22T10:20:02Z	8.05	8.86	10.21	11.12
2020-11-22T10:40:02Z	8.05	8.86	10.21	11.12
2020-11-22T11:00:02Z	8.05	8.86	10.21	11.12
2020-11-22T11:20:02Z	8.05	8.86	10.21	11.07
2020-11-22T11:40:02Z	8.05	8.82	10.21	11.07
2020-11-22T12:00:02Z	8.01	8.82	10.18	11.07
2020-11-22T12:20:02Z	8.01	8.82	10.18	11.07
2020-11-22T12:40:02Z	8.01	8.82	10.18	11.07
2020-11-22T13:00:02Z	8.01	8.82	10.21	11.07
2020-11-22T13:20:02Z	8.01	8.82	10.18	11.07
2020-11-22T13:40:02Z	8.01	8.82	10.21	11.07
2020-11-22T14:00:02Z	8.01	8.82	10.21	11.07
2020-11-22T14:20:02Z	8.01	8.82	10.21	11.07
2020-11-22T14:40:02Z	8.01	8.86	10.21	11.12
2020-11-22T15:00:02Z	8.01	8.86	10.21	11.12
2020-11-22T15:20:02Z	8.01	8.86	10.21	11.12
2020-11-22T15:40:02Z	8.01	8.86	10.21	11.12
2020-11-22T16:00:02Z	8.01	8.82	10.21	11.12
2020-11-22T16:20:02Z	8.01	8.82	10.21	11.12
2020-11-22T16:40:02Z	8.01	8.86	10.21	11.12
2020-11-22T17:00:02Z	8.01	8.86	10.21	11.12
2020-11-22T17:20:02Z	8.01	8.82	10.21	11.12
2020-11-22T17:40:02Z	8.01	8.82	10.21	11.12
2020-11-22T18:00:02Z	8.01	8.82	10.21	11.12
2020-11-22T18:20:02Z	8.01	8.86	10.21	11.12
2020-11-22T18:40:02Z	8.01	8.82	10.21	11.12
2020-11-22T19:00:02Z	8.01	8.82	10.21	11.12
2020-11-22T19:20:02Z	8.01	8.82	10.21	11.12
2020-11-22T19:40:02Z	8.01	8.82	10.21	11.12
2020-11-22T20:00:02Z	8.01	8.82	10.21	11.12
2020-11-22T20:20:02Z	8.01	8.82	10.21	11.12
2020-11-22T20:40:02Z	8.01	8.82	10.21	11.12
2020-11-22T21:00:02Z	8.01	8.82	10.21	11.12
2020-11-22T21:20:02Z	8.05	8.86	10.21	11.12
2020-11-22T21:40:02Z	8.05	8.86	10.21	11.12
2020-11-22T22:00:02Z	8.05	8.86	10.21	11.12
2020-11-22T22:20:02Z	8.05	8.86	10.21	11.12
2020-11-22T22:40:02Z	8.05	8.86	10.21	11.12
2020-11-22T23:00:02Z	8.05	8.86	10.21	11.12
2020-11-22T23:20:02Z	8.05	8.82	10.21	11.12
2020-11-22T23:40:02Z	8.05	8.86	10.21	11.12
2020-11-23T00:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T00:20:02Z	8.05	8.86	10.21	11.12
2020-11-23T00:40:02Z	8.05	8.86	10.21	11.12
2020-11-23T01:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T01:20:02Z	8.05	8.86	10.21	11.12
2020-11-23T01:40:02Z	8.05	8.86	10.21	11.12
2020-11-23T02:00:02Z	8.05	8.86	10.21	11.12
2020-11-23T02:20:02Z	8.05	8.82	10.21	11.12
2020-11-23T02:40:02Z	8.05	8.86	10.21	11.12
2020-11-23T03:00:02Z	8.05	8.86	10.21	11.12
2020-11-23T03:20:02Z	8.05	8.86	10.21	11.12
2020-11-23T03:40:02Z	8.05	8.86	10.21	11.12
2020-11-23T04:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T04:20:02Z	8.05	8.86	10.21	11.12
2020-11-23T04:40:02Z	8.05	8.82	10.21	11.12
2020-11-23T05:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T05:20:02Z	8.05	8.86	10.21	11.12
2020-11-23T05:40:02Z	8.05	8.82	10.21	11.12
2020-11-23T06:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T06:20:02Z	8.05	8.82	10.21	11.12
2020-11-23T06:40:02Z	8.05	8.82	10.21	11.12
2020-11-23T07:00:02Z	8.05	8.82	10.21	11.12
2020-11-23T07:20:02Z	8.05	8.82	10.21	11.12
2020-11-23T07:40:02Z	8.05	8.82	10.21	11.12
2020-11-23T08:00:02Z	8.01	8.82	10.18	11.07
2020-11-23T08:20:02Z	8.01	8.79	10.18	11.07
2020-11-23T08:40:02Z	8.01	8.79	10.18	11.07
2020-11-23T09:00:02Z	8.01	8.82	10.18	11.07
2020-11-23T09:20:02Z	8.01	8.82	10.18	11.07
2020-11-23T09:40:02Z	7.98	8.79	10.14	11.07
2020-11-23T10:00:02Z	8.01	8.79	10.18	11.07
2020-11-23T10:20:02Z	7.98	8.79	10.14	11.03
2020-11-23T10:40:02Z	7.98	8.79	10.14	11.03
2020-11-23T11:00:02Z	7.95	8.75	10.14	11.03
2020-11-23T11:20:02Z	7.95	8.75	10.14	11.03
2020-11-23T11:40:02Z	7.95	8.75	10.14	11.03
2020-11-23T12:00:02Z	7.95	8.75	10.14	11.03
2020-11-23T12:20:02Z	7.95	8.75	10.14	11.03
2020-11-23T12:40:02Z	7.95	8.75	10.14	11.03
2020-11-23T13:00:02Z	7.95	8.75	10.14	11.03
2020-11-23T13:20:02Z	7.95	8.75	10.14	11.03
2020-11-23T13:40:02Z	7.92	8.75	10.14	11.03
2020-11-23T14:00:02Z	7.92	8.75	10.14	11.03
2020-11-23T14:20:02Z	7.92	8.79	10.14	11.03
2020-11-23T14:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T15:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T15:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T15:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T16:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T16:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T16:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T17:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T17:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T17:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T18:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T18:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T18:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T19:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T19:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T19:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T20:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T20:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T20:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T21:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T21:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T21:40:02Z	7.95	8.79	10.18	11.07
2020-11-23T22:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T22:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T22:40:02Z	7.95	8.79	10.18	11.12
2020-11-23T23:00:02Z	7.95	8.79	10.18	11.07
2020-11-23T23:20:02Z	7.95	8.79	10.18	11.07
2020-11-23T23:40:02Z	7.95	8.79	10.18	11.12
2020-11-24T00:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T00:20:02Z	7.95	8.79	10.18	11.07
2020-11-24T00:40:02Z	7.95	8.79	10.18	11.07
2020-11-24T01:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T01:20:02Z	7.95	8.79	10.18	11.12
2020-11-24T01:40:02Z	7.95	8.79	10.18	11.12
2020-11-24T02:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T02:20:02Z	7.95	8.79	10.18	11.12
2020-11-24T02:40:02Z	7.95	8.79	10.18	11.07
2020-11-24T03:00:02Z	7.95	8.79	10.18	11.12
2020-11-24T03:20:02Z	7.95	8.79	10.18	11.12
2020-11-24T03:40:02Z	7.95	8.79	10.18	11.12
2020-11-24T04:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T04:20:02Z	7.95	8.79	10.18	11.07
2020-11-24T04:40:02Z	7.95	8.79	10.18	11.07
2020-11-24T05:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T05:20:02Z	7.95	8.79	10.18	11.07
2020-11-24T05:40:02Z	7.95	8.79	10.18	11.12
2020-11-24T06:00:02Z	7.95	8.79	10.18	11.12
2020-11-24T06:20:02Z	7.95	8.79	10.18	11.07
2020-11-24T06:40:02Z	7.95	8.79	10.18	11.07
2020-11-24T07:00:02Z	7.95	8.79	10.18	11.07
2020-11-24T07:20:02Z	7.95	8.79	10.18	11.07
2020-11-24T07:40:02Z	7.95	8.79	10.18	11.07
2020-11-24T08:00:02Z	7.95	8.75	10.14	11.07
2020-11-24T08:20:02Z	7.92	8.75	10.14	11.03
2020-11-24T08:40:02Z	7.92	8.75	10.14	11.03
2020-11-24T09:00:02Z	7.95	8.75	10.14	11.07
2020-11-24T09:20:02Z	7.92	8.75	10.14	11.03
2020-11-24T09:40:02Z	7.92	8.72	10.1	11.03
2020-11-24T10:00:02Z	7.92	8.75	10.14	11.03
2020-11-24T10:20:02Z	7.92	8.75	10.14	11.03
2020-11-24T10:40:02Z	7.92	8.75	10.1	11.03
2020-11-24T11:00:02Z	7.92	8.72	10.1	11.03
2020-11-24T11:20:02Z	7.88	8.72	10.1	10.99
2020-11-24T11:40:02Z	7.88	8.72	10.1	10.99
2020-11-24T12:00:02Z	7.85	8.69	10.06	10.99
2020-11-24T12:20:02Z	7.85	8.69	10.06	10.99
2020-11-24T12:40:02Z	7.85	8.69	10.1	10.99
2020-11-24T13:00:02Z	7.85	8.69	10.1	10.99
2020-11-24T13:20:02Z	7.85	8.69	10.1	10.99
2020-11-24T13:40:02Z	7.85	8.72	10.1	10.99
2020-11-24T14:00:02Z	7.85	8.69	10.1	10.99
2020-11-24T14:20:02Z	7.85	8.72	10.1	11.03
2020-11-24T14:40:02Z	7.85	8.72	10.1	11.03
2020-11-24T15:00:02Z	7.85	8.72	10.1	11.03
2020-11-24T15:20:02Z	7.85	8.72	10.14	11.03
2020-11-24T15:40:02Z	7.85	8.72	10.14	11.03
2020-11-24T16:00:02Z	7.85	8.72	10.14	11.07
2020-11-24T16:20:02Z	7.85	8.72	10.14	11.07
2020-11-24T16:40:02Z	7.88	8.72	10.14	11.03
2020-11-24T17:00:02Z	7.85	8.72	10.14	11.03
2020-11-24T17:20:02Z	7.88	8.72	10.14	11.03
2020-11-24T17:40:02Z	7.88	8.72	10.14	11.03
2020-11-24T18:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T18:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T18:40:02Z	7.88	8.72	10.14	11.07
2020-11-24T19:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T19:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T19:40:02Z	7.88	8.72	10.14	11.07
2020-11-24T20:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T20:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T20:40:02Z	7.88	8.72	10.14	11.07
2020-11-24T21:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T21:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T21:40:02Z	7.88	8.72	10.14	11.07
2020-11-24T22:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T22:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T22:40:02Z	7.88	8.72	10.14	11.07
2020-11-24T23:00:02Z	7.88	8.72	10.14	11.07
2020-11-24T23:20:02Z	7.88	8.72	10.14	11.07
2020-11-24T23:40:02Z	7.88	8.72	10.14	11.07
2020-11-25T00:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T00:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T00:40:02Z	7.88	8.72	10.14	11.07
2020-11-25T01:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T01:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T01:40:02Z	7.88	8.72	10.14	11.07
2020-11-25T02:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T02:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T02:40:02Z	7.88	8.72	10.14	11.07
2020-11-25T03:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T03:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T03:40:02Z	7.88	8.72	10.14	11.07
2020-11-25T04:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T04:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T04:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T05:00:02Z	7.88	8.72	10.14	11.07
2020-11-25T05:20:02Z	7.88	8.72	10.14	11.07
2020-11-25T05:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T06:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T06:20:02Z	7.88	8.72	10.14	11.03
2020-11-25T06:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T07:00:02Z	7.88	8.72	10.1	11.03
2020-11-25T07:20:02Z	7.88	8.72	10.1	11.03
2020-11-25T07:40:02Z	7.88	8.72	10.1	11.03
2020-11-25T08:00:02Z	7.88	8.72	10.1	11.03
2020-11-25T08:20:02Z	7.88	8.72	10.1	11.03
2020-11-25T08:40:02Z	7.88	8.72	10.1	11.03
2020-11-25T09:00:02Z	7.88	8.72	10.1	11.03
2020-11-25T09:20:02Z	7.88	8.72	10.1	11.03
2020-11-25T09:40:02Z	7.88	8.69	10.1	11.03
2020-11-25T10:00:02Z	7.88	8.72	10.1	11.03
2020-11-25T10:20:02Z	7.88	8.72	10.1	11.03
2020-11-25T10:40:02Z	7.88	8.72	10.1	11.03
2020-11-25T11:00:02Z	7.88	8.69	10.1	11.03
2020-11-25T11:20:02Z	7.88	8.69	10.1	11.03
2020-11-25T11:40:02Z	7.88	8.69	10.1	11.03
2020-11-25T12:00:02Z	7.88	8.69	10.1	11.03
2020-11-25T12:20:02Z	7.85	8.69	10.1	11.03
2020-11-25T12:40:02Z	7.88	8.72	10.1	11.03
2020-11-25T13:00:02Z	7.88	8.69	10.1	11.03
2020-11-25T13:20:02Z	7.88	8.69	10.1	11.03
2020-11-25T13:40:02Z	7.88	8.69	10.1	11.03
2020-11-25T14:00:02Z	7.85	8.69	10.1	11.03
2020-11-25T14:20:02Z	7.85	8.69	10.1	11.03
2020-11-25T14:40:02Z	7.85	8.69	10.1	11.03
2020-11-25T15:00:02Z	7.88	8.69	10.1	11.03
2020-11-25T15:20:02Z	7.88	8.69	10.1	11.03
2020-11-25T15:40:02Z	7.88	8.69	10.1	11.03
2020-11-25T16:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T16:20:02Z	7.88	8.69	10.1	11.07
2020-11-25T16:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T17:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T17:20:02Z	7.88	8.72	10.1	11.07
2020-11-25T17:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T18:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T18:20:02Z	7.88	8.72	10.1	11.07
2020-11-25T18:40:02Z	7.88	8.69	10.1	11.07
2020-11-25T19:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T19:20:02Z	7.88	8.69	10.1	11.07
2020-11-25T19:40:02Z	7.88	8.72	10.1	11.07
2020-11-25T20:00:02Z	7.88	8.72	10.1	11.03
2020-11-25T20:20:02Z	7.88	8.69	10.1	11.03
2020-11-25T20:40:02Z	7.88	8.69	10.1	11.03
2020-11-25T21:00:02Z	7.88	8.69	10.1	11.07
2020-11-25T21:20:02Z	7.88	8.69	10.1	11.03
2020-11-25T21:40:02Z	7.88	8.69	10.1	11.07
2020-11-25T22:00:02Z	7.88	8.72	10.1	11.07
2020-11-25T22:20:02Z	7.88	8.69	10.1	11.07
2020-11-25T22:40:02Z	7.88	8.69	10.1	11.07
2020-11-25T23:00:02Z	7.88	8.69	10.1	11.07
2020-11-25T23:20:02Z	7.88	8.69	10.1	11.07
2020-11-25T23:40:02Z	7.88	8.69	10.1	11.03
2020-11-26T00:00:02Z	7.88	8.69	10.1	11.03
2020-11-26T00:20:02Z	7.88	8.69	10.1	11.03
2020-11-26T00:40:02Z	7.88	8.69	10.1	11.03
2020-11-26T01:00:02Z	7.88	8.69	10.1	11.03
2020-11-26T01:20:02Z	7.88	8.69	10.1	11.03
2020-11-26T01:40:02Z	7.88	8.69	10.1	11.03
2020-11-26T02:00:02Z	7.85	8.69	10.1	11.03
2020-11-26T02:20:02Z	7.88	8.69	10.1	11.03
2020-11-26T02:40:02Z	7.88	8.69	10.1	11.03
2020-11-26T03:00:02Z	7.85	8.69	10.1	11.03
2020-11-26T03:20:02Z	7.88	8.69	10.1	11.03
2020-11-26T03:40:02Z	7.85	8.69	10.1	11.03
2020-11-26T04:00:02Z	7.88	8.69	10.1	11.03
2020-11-26T04:20:02Z	7.88	8.69	10.1	11.03
2020-11-26T04:40:02Z	7.88	8.69	10.06	11.03
2020-11-26T05:00:02Z	7.88	8.69	10.1	11.03
2020-11-26T05:20:02Z	7.85	8.69	10.06	11.03
2020-11-26T05:40:02Z	7.88	8.69	10.06	11.03
2020-11-26T06:00:02Z	7.88	8.69	10.06	11.03
2020-11-26T06:20:02Z	7.88	8.69	10.06	11.03
2020-11-26T06:40:02Z	7.88	8.69	10.06	11.03
2020-11-26T07:00:02Z	7.88	8.69	10.06	11.03
2020-11-26T07:20:02Z	7.88	8.69	10.06	11.03
2020-11-26T07:40:02Z	7.88	8.65	10.06	11.03
2020-11-26T08:00:02Z	7.88	8.65	10.06	11.03
2020-11-26T08:20:02Z	7.88	8.65	10.06	11.03
2020-11-26T08:40:02Z	7.88	8.69	10.06	10.99
2020-11-26T09:00:02Z	7.85	8.65	10.06	11.03
2020-11-26T09:20:02Z	7.85	8.65	10.06	10.99
2020-11-26T09:40:02Z	7.85	8.69	10.06	10.99
2020-11-26T10:00:02Z	7.85	8.65	10.06	10.99
2020-11-26T10:20:02Z	7.85	8.65	10.06	10.99
2020-11-26T10:40:02Z	7.85	8.65	10.06	10.99
2020-11-26T11:00:02Z	7.85	8.65	10.06	10.99
2020-11-26T11:20:02Z	7.85	8.65	10.02	10.99
2020-11-26T11:40:02Z	7.85	8.65	10.02	10.99
2020-11-26T12:00:02Z	7.85	8.65	10.02	10.99
2020-11-26T12:20:02Z	7.85	8.65	10.02	10.99
2020-11-26T12:40:02Z	7.85	8.65	10.02	10.99
2020-11-26T13:00:02Z	7.85	8.65	10.06	11.03
2020-11-26T13:20:02Z	7.92	8.65	10.06	11.03
2020-11-26T13:40:02Z	7.98	8.65	10.06	11.03
2020-11-26T14:00:02Z	8.01	8.65	10.06	10.99
2020-11-26T14:20:02Z	8.01	8.65	10.06	10.99
2020-11-26T14:40:02Z	8.05	8.65	10.06	11.03
2020-11-26T15:00:02Z	8.05	8.65	10.06	11.03
2020-11-26T15:20:02Z	8.08	8.65	10.06	11.03
2020-11-26T15:40:02Z	8.08	8.65	10.06	11.03
2020-11-26T16:00:02Z	8.08	8.65	10.06	11.03
2020-11-26T16:20:02Z	8.12	8.65	10.06	11.03
2020-11-26T16:40:02Z	8.12	8.65	10.06	10.99
2020-11-26T17:00:02Z	8.12	8.65	10.06	10.99
2020-11-26T17:20:02Z	8.12	8.65	10.06	10.99
2020-11-26T17:40:02Z	8.12	8.65	10.06	11.03
2020-11-26T18:00:02Z	8.12	8.65	10.06	10.99
2020-11-26T18:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T18:40:02Z	8.12	8.65	10.06	10.99
2020-11-26T19:00:02Z	8.12	8.65	10.02	10.99
2020-11-26T19:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T19:40:02Z	8.12	8.65	10.02	10.99
2020-11-26T20:00:02Z	8.12	8.65	10.02	10.99
2020-11-26T20:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T20:40:02Z	8.12	8.65	10.02	10.99
2020-11-26T21:00:02Z	8.12	8.65	10.02	10.99
2020-11-26T21:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T21:40:02Z	8.12	8.65	10.02	10.99
2020-11-26T22:00:02Z	8.12	8.65	10.02	10.99
2020-11-26T22:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T22:40:02Z	8.12	8.65	10.02	10.99
2020-11-26T23:00:02Z	8.12	8.65	10.02	10.99
2020-11-26T23:20:02Z	8.12	8.65	10.02	10.99
2020-11-26T23:40:02Z	8.12	8.65	10.02	10.99
2020-11-27T00:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T00:20:02Z	8.12	8.65	10.02	10.99
2020-11-27T00:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T01:00:02Z	8.12	8.65	10.02	10.99
2020-11-27T01:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T01:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T02:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T02:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T02:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T03:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T03:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T03:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T04:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T04:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T04:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T05:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T05:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T05:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T06:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T06:20:02Z	8.12	8.69	10.02	10.99
2020-11-27T06:40:02Z	8.12	8.69	10.02	10.99
2020-11-27T07:00:02Z	8.12	8.69	10.02	10.99
2020-11-27T07:20:02Z	8.15	8.69	10.02	10.99
2020-11-27T07:40:02Z	8.15	8.69	10.02	10.99
2020-11-27T08:00:02Z	8.18	8.72	10.02	10.99
2020-11-27T08:20:02Z	8.18	8.69	10.02	10.99
2020-11-27T08:40:02Z	8.22	8.69	10.02	10.99
2020-11-27T09:00:02Z	8.22	8.69	10.02	10.99
2020-11-27T09:20:02Z	8.22	8.69	10.02	10.99
2020-11-27T09:40:02Z	8.22	8.69	10.02	10.99
2020-11-27T10:00:02Z	8.22	8.69	9.98	10.99
2020-11-27T10:20:02Z	8.25	8.69	9.98	10.99
2020-11-27T10:40:02Z	8.25	8.69	9.98	10.99
2020-11-27T11:00:02Z	8.25	8.69	9.98	10.95
2020-11-27T11:20:02Z	8.25	8.69	9.98	10.99
2020-11-27T11:40:02Z	8.25	8.69	9.98	10.99
2020-11-27T12:00:02Z	8.25	8.69	9.98	10.95
2020-11-27T12:20:02Z	8.25	8.69	9.98	10.95
2020-11-27T12:40:02Z	8.25	8.69	9.98	10.95
2020-11-27T13:00:02Z	8.25	8.69	9.98	10.95
2020-11-27T13:20:02Z	8.25	8.69	9.98	10.95
2020-11-27T13:40:02Z	8.25	8.72	9.98	10.95
2020-11-27T14:00:02Z	8.25	8.72	9.98	10.95
2020-11-27T14:20:02Z	8.25	8.72	9.98	10.95
2020-11-27T14:40:02Z	8.25	8.72	9.98	10.95
2020-11-27T15:00:02Z	8.25	8.72	9.98	10.95
2020-11-27T15:20:02Z	8.25	8.72	9.98	10.99
2020-11-27T15:40:02Z	8.25	8.72	9.98	10.99
2020-11-27T16:00:02Z	8.25	8.72	9.98	10.99
2020-11-27T16:20:02Z	8.25	8.75	9.98	10.95
2020-11-27T16:40:02Z	8.25	8.75	9.98	10.99
2020-11-27T17:00:02Z	8.25	8.75	10.02	10.99
2020-11-27T17:20:02Z	8.25	8.75	9.98	10.99
2020-11-27T17:40:02Z	8.25	8.75	9.98	10.99
2020-11-27T18:00:02Z	8.25	8.75	9.98	10.99
2020-11-27T18:20:02Z	8.25	8.75	9.98	10.95
2020-11-27T18:40:02Z	8.25	8.75	9.98	10.95
2020-11-27T19:00:02Z	8.25	8.75	9.98	10.95
2020-11-27T19:20:02Z	8.25	8.75	9.98	10.95
2020-11-27T19:40:02Z	8.25	8.75	9.98	10.95
2020-11-27T20:00:02Z	8.25	8.75	9.98	10.95
2020-11-27T20:20:02Z	8.25	8.75	9.98	10.95
2020-11-27T20:40:02Z	8.25	8.75	9.98	10.99
2020-11-27T21:00:02Z	8.25	8.75	9.98	10.99
2020-11-27T21:20:02Z	8.25	8.79	10.02	10.99
2020-11-27T21:40:02Z	8.25	8.79	10.02	10.99
2020-11-27T22:00:02Z	8.25	8.79	10.02	10.99
2020-11-27T22:20:02Z	8.25	8.79	10.02	10.99
2020-11-27T22:40:02Z	8.25	8.79	10.02	10.99
2020-11-27T23:00:02Z	8.25	8.79	9.98	10.99
2020-11-27T23:20:02Z	8.25	8.79	9.98	10.95
2020-11-27T23:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T00:00:02Z	8.22	8.79	9.98	10.99
2020-11-28T00:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T00:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T01:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T01:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T01:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T02:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T02:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T02:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T03:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T03:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T03:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T04:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T04:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T04:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T05:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T05:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T05:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T06:00:02Z	8.22	8.82	9.98	10.95
2020-11-28T06:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T06:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T07:00:02Z	8.22	8.82	9.98	10.95
2020-11-28T07:20:02Z	8.22	8.79	9.98	10.95
2020-11-28T07:40:02Z	8.22	8.82	9.98	10.95
2020-11-28T08:00:02Z	8.22	8.82	9.98	10.95
2020-11-28T08:20:02Z	8.22	8.82	9.98	10.95
2020-11-28T08:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T09:00:02Z	8.22	8.82	9.98	10.95
2020-11-28T09:20:02Z	8.22	8.82	9.98	10.95
2020-11-28T09:40:02Z	8.22	8.79	9.98	10.95
2020-11-28T10:00:02Z	8.22	8.79	9.98	10.95
2020-11-28T10:20:02Z	8.18	8.79	9.98	10.95
2020-11-28T10:40:02Z	8.18	8.79	9.98	10.95
2020-11-28T11:00:02Z	8.18	8.79	9.98	10.95
2020-11-28T11:20:02Z	8.18	8.79	9.98	10.95
2020-11-28T11:40:02Z	8.18	8.79	9.98	10.95
2020-11-28T12:00:02Z	8.18	8.79	9.98	10.95
2020-11-28T12:20:02Z	8.18	8.79	9.98	10.91
2020-11-28T12:40:02Z	8.18	8.79	9.98	10.95
2020-11-28T13:00:02Z	8.18	8.79	9.98	10.95
2020-11-28T13:20:02Z	8.18	8.79	9.98	10.95
2020-11-28T13:40:02Z	8.18	8.79	9.98	10.95
2020-11-28T14:00:02Z	8.18	8.79	9.98	10.95
2020-11-28T14:20:02Z	8.18	8.79	9.98	10.95
2020-11-28T14:40:02Z	8.18	8.79	9.98	10.95
2020-11-28T15:00:02Z	8.18	8.79	9.98	10.95
2020-11-28T15:20:02Z	8.18	8.79	9.98	10.95
2020-11-28T15:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T16:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T16:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T16:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T17:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T17:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T17:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T18:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T18:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T18:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T19:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T19:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T19:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T20:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T20:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T20:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T21:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T21:20:02Z	8.18	8.82	9.98	10.95
2020-11-28T21:40:02Z	8.18	8.82	9.98	10.95
2020-11-28T22:00:02Z	8.18	8.82	9.98	10.95
2020-11-28T22:20:02Z	8.18	8.82	10.02	10.95
2020-11-28T22:40:02Z	8.18	8.82	10.02	10.95
2020-11-28T23:00:02Z	8.18	8.82	10.02	10.95
2020-11-28T23:20:02Z	8.18	8.82	10.02	10.95
2020-11-28T23:40:02Z	8.18	8.82	10.02	10.95
2020-11-29T00:00:02Z	8.18	8.82	10.02	10.95
2020-11-29T00:20:02Z	8.18	8.86	10.02	10.95
2020-11-29T00:40:02Z	8.18	8.82	10.02	10.95
2020-11-29T01:00:02Z	8.18	8.86	10.02	10.95
2020-11-29T01:20:02Z	8.18	8.82	10.02	10.95
2020-11-29T01:40:02Z	8.18	8.82	10.02	10.95
2020-11-29T02:00:02Z	8.18	8.82	10.02	10.95
2020-11-29T02:20:02Z	8.18	8.82	9.98	10.95
2020-11-29T02:40:02Z	8.18	8.82	10.02	10.95
2020-11-29T03:00:02Z	8.18	8.82	10.02	10.95
2020-11-29T03:20:02Z	8.18	8.82	9.98	10.95
2020-11-29T03:40:02Z	8.18	8.82	9.98	10.95
2020-11-29T04:00:02Z	8.18	8.82	9.98	10.95
2020-11-29T04:20:02Z	8.18	8.82	10.02	10.95
2020-11-29T04:40:02Z	8.18	8.82	9.98	10.95
2020-11-29T05:00:02Z	8.18	8.82	10.02	10.95
2020-11-29T05:20:02Z	8.18	8.82	9.98	10.95
2020-11-29T05:40:02Z	8.18	8.82	10.02	10.95
2020-11-29T06:00:02Z	8.18	8.82	10.02	10.95
2020-11-29T06:20:02Z	8.18	8.82	10.02	10.95
2020-11-29T06:40:02Z	8.15	8.82	10.02	10.99
2020-11-29T07:00:02Z	8.18	8.82	10.02	10.99
2020-11-29T07:20:02Z	8.22	8.82	10.02	10.99
2020-11-29T07:40:02Z	8.25	8.82	10.02	10.99
2020-11-29T08:00:02Z	8.25	8.82	10.02	10.95
2020-11-29T08:20:02Z	8.32	8.82	10.02	10.95
2020-11-29T08:40:02Z	8.32	8.82	10.02	10.95
2020-11-29T09:00:02Z	8.36	8.82	10.02	10.95
2020-11-29T09:20:02Z	8.36	8.82	9.98	10.95
2020-11-29T09:40:02Z	8.36	8.82	9.98	10.95
2020-11-29T10:00:02Z	8.36	8.79	9.98	10.95
2020-11-29T10:20:02Z	8.36	8.79	9.98	10.91
2020-11-29T10:40:02Z	8.36	8.79	9.98	10.91
2020-11-29T11:00:02Z	8.39	8.82	9.98	10.95
2020-11-29T11:20:02Z	8.39	8.79	9.98	10.95
2020-11-29T11:40:02Z	8.39	8.82	9.98	10.95
2020-11-29T12:00:02Z	8.39	8.82	9.98	10.95
2020-11-29T12:20:02Z	8.39	8.82	9.98	10.95
2020-11-29T12:40:02Z	8.39	8.82	9.98	10.95
2020-11-29T13:00:02Z	8.39	8.82	9.98	10.91
2020-11-29T13:20:02Z	8.39	8.82	9.98	10.95
2020-11-29T13:40:02Z	8.39	8.82	9.98	10.95
2020-11-29T14:00:02Z	8.39	8.82	9.98	10.95
2020-11-29T14:20:02Z	8.39	8.82	9.98	10.95
2020-11-29T14:40:02Z	8.39	8.82	9.98	10.95
2020-11-29T15:00:02Z	8.39	8.82	9.98	10.95
2020-11-29T15:20:02Z	8.39	8.82	9.98	10.95
2020-11-29T15:40:02Z	8.39	8.82	9.98	10.95
2020-11-29T16:00:02Z	8.39	8.86	9.98	10.95
2020-11-29T16:20:02Z	8.39	8.86	9.98	10.95
2020-11-29T16:40:02Z	8.39	8.86	9.98	10.95
2020-11-29T17:00:02Z	8.39	8.86	9.98	10.95
2020-11-29T17:20:02Z	8.39	8.86	9.98	10.95
2020-11-29T17:40:02Z	8.39	8.86	9.98	10.95
2020-11-29T18:00:02Z	8.39	8.86	9.98	10.95
2020-11-29T18:20:02Z	8.39	8.86	9.98	10.95
2020-11-29T18:40:02Z	8.39	8.86	9.98	10.95
2020-11-29T19:00:02Z	8.39	8.86	9.98	10.95
2020-11-29T19:20:02Z	8.39	8.86	10.02	10.95
2020-11-29T19:40:02Z	8.39	8.89	10.02	10.95
2020-11-29T20:00:02Z	8.39	8.89	10.02	10.95
2020-11-29T20:20:02Z	8.39	8.89	10.02	10.95
2020-11-29T20:40:02Z	8.39	8.89	10.02	10.95
2020-11-29T21:00:02Z	8.39	8.89	10.02	10.95
2020-11-29T21:20:02Z	8.39	8.89	10.02	10.95
2020-11-29T21:40:02Z	8.39	8.89	10.02	10.95
2020-11-29T22:00:02Z	8.39	8.89	10.02	10.95
2020-11-29T22:20:02Z	8.39	8.89	10.02	10.95
2020-11-29T22:40:02Z	8.39	8.89	10.02	10.95
2020-11-29T23:00:02Z	8.39	8.89	10.02	10.95
2020-11-29T23:20:02Z	8.39	8.89	9.98	10.95
2020-11-29T23:40:02Z	8.39	8.89	10.02	10.95
2020-11-30T00:00:02Z	8.39	8.89	10.02	10.95
2020-11-30T00:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T00:40:02Z	8.36	8.89	10.02	10.95
2020-11-30T01:00:02Z	8.39	8.89	10.02	10.95
2020-11-30T01:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T01:40:02Z	8.36	8.89	10.02	10.95
2020-11-30T02:00:02Z	8.36	8.89	10.02	10.95
2020-11-30T02:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T02:40:02Z	8.36	8.89	9.98	10.95
2020-11-30T03:00:02Z	8.36	8.89	10.02	10.95
2020-11-30T03:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T03:40:02Z	8.36	8.89	9.98	10.95
2020-11-30T04:00:02Z	8.36	8.89	10.02	10.95
2020-11-30T04:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T04:40:02Z	8.36	8.89	10.02	10.95
2020-11-30T05:00:02Z	8.36	8.89	10.02	10.95
2020-11-30T05:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T05:40:02Z	8.36	8.89	10.02	10.95
2020-11-30T06:00:02Z	8.36	8.89	9.98	10.95
2020-11-30T06:20:02Z	8.36	8.89	10.02	10.95
2020-11-30T06:40:02Z	8.36	8.89	9.98	10.95
2020-11-30T07:00:02Z	8.36	8.89	10.02	10.95
2020-11-30T07:20:02Z	8.36	8.89	10.02	10.91
2020-11-30T07:40:02Z	8.36	8.89	10.02	10.95
2020-11-30T08:00:02Z	8.36	8.89	10.02	10.91
2020-11-30T08:20:02Z	8.36	8.89	9.98	10.95
2020-11-30T08:40:02Z	8.36	8.89	9.98	10.95
2020-11-30T09:00:02Z	8.36	8.89	9.98	10.91
2020-11-30T09:20:02Z	8.36	8.89	9.98	10.91
2020-11-30T09:40:02Z	8.36	8.89	9.98	10.91
2020-11-30T10:00:02Z	8.36	8.89	9.98	10.91
2020-11-30T10:20:02Z	8.36	8.89	9.98	10.91
2020-11-30T10:40:02Z	8.36	8.89	9.98	10.91
2020-11-30T11:00:02Z	8.36	8.89	9.98	10.91
2020-11-30T11:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T11:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T12:00:02Z	8.32	8.89	9.98	10.91
2020-11-30T12:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T12:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T13:00:02Z	8.32	8.89	9.98	10.91
2020-11-30T13:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T13:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T14:00:02Z	8.32	8.89	9.98	10.91
2020-11-30T14:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T14:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T15:00:02Z	8.32	8.89	9.98	10.91
2020-11-30T15:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T15:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T16:00:02Z	8.32	8.93	9.98	10.91
2020-11-30T16:20:02Z	8.32	8.93	10.02	10.91
2020-11-30T16:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T17:00:02Z	8.32	8.89	9.98	10.91
2020-11-30T17:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T17:40:02Z	8.32	8.93	9.98	10.91
2020-11-30T18:00:02Z	8.32	8.93	9.98	10.91
2020-11-30T18:20:02Z	8.32	8.89	9.98	10.91
2020-11-30T18:40:02Z	8.32	8.93	9.98	10.91
2020-11-30T19:00:02Z	8.29	8.89	9.98	10.91
2020-11-30T19:20:02Z	8.29	8.89	9.98	10.91
2020-11-30T19:40:02Z	8.29	8.89	9.98	10.91
2020-11-30T20:00:02Z	8.29	8.89	9.98	10.91
2020-11-30T20:20:02Z	8.29	8.89	9.98	10.91
2020-11-30T20:40:02Z	8.32	8.89	9.98	10.91
2020-11-30T21:00:02Z	8.29	8.93	9.98	10.91
2020-11-30T21:20:02Z	8.29	8.89	9.98	10.91
2020-11-30T21:40:02Z	8.32	8.93	9.98	10.91
2020-11-30T22:00:02Z	8.29	8.93	9.98	10.91
2020-11-30T22:20:02Z	8.29	8.93	9.98	10.91
2020-11-30T22:40:02Z	8.29	8.89	9.98	10.91
2020-11-30T23:00:02Z	8.29	8.89	9.98	10.91
2020-11-30T23:20:02Z	8.29	8.89	9.98	10.91
2020-11-30T23:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T00:00:02Z	8.29	8.89	9.98	10.87
2020-12-01T00:20:02Z	8.29	8.89	9.98	10.91
2020-12-01T00:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T01:00:02Z	8.29	8.89	9.98	10.91
2020-12-01T01:20:02Z	8.29	8.89	9.98	10.91
2020-12-01T01:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T02:00:02Z	8.29	8.89	9.98	10.91
2020-12-01T02:20:02Z	8.29	8.89	9.98	10.91
2020-12-01T02:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T03:00:02Z	8.29	8.89	9.98	10.91
2020-12-01T03:20:02Z	8.29	8.89	9.98	10.91
2020-12-01T03:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T04:00:02Z	8.29	8.89	9.98	10.87
2020-12-01T04:20:02Z	8.29	8.89	9.98	10.91
2020-12-01T04:40:02Z	8.29	8.89	9.98	10.91
2020-12-01T05:00:02Z	8.29	8.89	9.98	10.91
2020-12-01T05:20:02Z	8.25	8.89	9.98	10.91
2020-12-01T05:40:02Z	8.25	8.89	9.98	10.91
2020-12-01T06:00:02Z	8.25	8.89	9.98	10.91
2020-12-01T06:20:02Z	8.25	8.89	9.98	10.91
2020-12-01T06:40:02Z	8.25	8.89	9.98	10.91
2020-12-01T07:00:02Z	8.25	8.89	9.98	10.91
2020-12-01T07:20:02Z	8.25	8.89	9.98	10.91
2020-12-01T07:40:02Z	8.25	8.89	9.98	10.87
2020-12-01T08:00:02Z	8.25	8.89	9.98	10.91
2020-12-01T08:20:02Z	8.25	8.89	9.98	10.87
2020-12-01T08:40:02Z	8.25	8.89	9.98	10.91
2020-12-01T09:00:02Z	8.25	8.89	9.98	10.87
2020-12-01T09:20:02Z	8.25	8.89	9.98	10.87
2020-12-01T09:40:02Z	8.25	8.89	9.98	10.87
2020-12-01T10:00:02Z	8.25	8.89	9.98	10.87
2020-12-01T10:20:02Z	8.25	8.89	9.98	10.87
2020-12-01T10:40:02Z	8.25	8.89	9.98	10.87
2020-12-01T11:00:02Z	8.25	8.89	9.98	10.87
2020-12-01T11:20:02Z	8.22	8.89	9.98	10.87
2020-12-01T11:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T12:00:02Z	8.22	8.89	9.98	10.87
2020-12-01T12:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T12:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T13:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T13:20:02Z	8.22	8.89	9.98	10.87
2020-12-01T13:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T14:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T14:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T14:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T15:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T15:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T15:40:02Z	8.22	8.86	9.98	10.87
2020-12-01T16:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T16:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T16:40:02Z	8.22	8.86	9.98	10.87
2020-12-01T17:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T17:20:02Z	8.22	8.89	9.98	10.87
2020-12-01T17:40:02Z	8.22	8.86	9.98	10.87
2020-12-01T18:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T18:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T18:40:02Z	8.18	8.86	9.98	10.87
2020-12-01T19:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T19:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T19:40:02Z	8.22	8.86	9.98	10.87
2020-12-01T20:00:02Z	8.22	8.86	9.98	10.87
2020-12-01T20:20:02Z	8.22	8.86	9.98	10.87
2020-12-01T20:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T21:00:02Z	8.22	8.89	9.98	10.91
2020-12-01T21:20:02Z	8.22	8.89	9.98	10.91
2020-12-01T21:40:02Z	8.22	8.89	9.98	10.87
2020-12-01T22:00:02Z	8.22	8.89	10.02	10.91
2020-12-01T22:20:02Z	8.22	8.89	10.02	10.91
2020-12-01T22:40:02Z	8.22	8.89	10.02	10.91
2020-12-01T23:00:02Z	8.22	8.89	10.02	10.91
2020-12-01T23:20:02Z	8.22	8.89	10.02	10.91
2020-12-01T23:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T00:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T00:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T00:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T01:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T01:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T01:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T02:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T02:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T02:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T03:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T03:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T03:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T04:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T04:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T04:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T05:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T05:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T05:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T06:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T06:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T06:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T07:00:02Z	8.22	8.89	10.02	10.91
2020-12-02T07:20:02Z	8.22	8.89	10.02	10.91
2020-12-02T07:40:02Z	8.22	8.89	10.02	10.91
2020-12-02T08:00:02Z	8.18	8.89	10.02	10.91
2020-12-02T08:20:02Z	8.18	8.86	9.98	10.91
2020-12-02T08:40:02Z	8.18	8.86	9.98	10.91
2020-12-02T09:00:02Z	8.18	8.86	9.98	10.91
2020-12-02T09:20:02Z	8.18	8.86	9.98	10.91
2020-12-02T09:40:02Z	8.18	8.86	9.98	10.87
2020-12-02T10:00:02Z	8.15	8.82	9.94	10.83
2020-12-02T10:20:02Z	8.15	8.82	9.94	10.83
2020-12-02T10:40:02Z	8.15	8.82	9.94	10.83
2020-12-02T11:00:02Z	8.15	8.82	9.94	10.83
2020-12-02T11:20:02Z	8.15	8.82	9.94	10.83
2020-12-02T11:40:02Z	8.15	8.82	9.94	10.83
2020-12-02T12:00:02Z	8.15	8.82	9.94	10.83
2020-12-02T12:20:02Z	8.15	8.82	9.94	10.83
2020-12-02T12:40:02Z	8.15	8.82	9.94	10.83
2020-12-02T13:00:02Z	8.15	8.82	9.94	10.83
2020-12-02T13:20:02Z	8.15	8.82	9.94	10.87
2020-12-02T13:40:02Z	8.15	8.82	9.98	10.87
2020-12-02T14:00:02Z	8.15	8.82	9.98	10.87
2020-12-02T14:20:02Z	8.15	8.82	9.98	10.87
2020-12-02T14:40:02Z	8.15	8.82	9.98	10.87
2020-12-02T15:00:02Z	8.15	8.82	9.98	10.87
2020-12-02T15:20:02Z	8.15	8.86	9.98	10.91
2020-12-02T15:40:02Z	8.15	8.86	9.98	10.87
2020-12-02T16:00:02Z	8.15	8.86	9.98	10.91
2020-12-02T16:20:02Z	8.15	8.86	9.98	10.91
2020-12-02T16:40:02Z	8.15	8.86	9.98	10.91
2020-12-02T17:00:02Z	8.15	8.86	9.98	10.87
2020-12-02T17:20:02Z	8.15	8.86	9.98	10.91
2020-12-02T17:40:02Z	8.15	8.86	9.98	10.91
2020-12-02T18:00:02Z	8.15	8.86	9.98	10.91
2020-12-02T18:20:02Z	8.15	8.86	9.98	10.91
2020-12-02T18:40:02Z	8.15	8.86	10.02	10.91
2020-12-02T19:00:02Z	8.15	8.86	9.98	10.91
2020-12-02T19:20:02Z	8.15	8.86	9.98	10.91
2020-12-02T19:40:02Z	8.15	8.86	10.02	10.91
2020-12-02T20:00:02Z	8.15	8.86	10.02	10.91
2020-12-02T20:20:02Z	8.15	8.86	10.02	10.91
2020-12-02T20:40:02Z	8.15	8.86	10.02	10.91
2020-12-02T21:00:02Z	8.15	8.86	10.02	10.91
2020-12-02T21:20:02Z	8.15	8.86	10.02	10.91
2020-12-02T21:40:02Z	8.15	8.86	10.02	10.91
2020-12-02T22:00:02Z	8.15	8.86	10.02	10.91
2020-12-02T22:20:02Z	8.15	8.86	10.02	10.91
2020-12-02T22:40:02Z	8.15	8.86	10.02	10.91
2020-12-02T23:00:02Z	8.15	8.86	10.02	10.91
2020-12-02T23:20:02Z	8.15	8.86	10.02	10.91
2020-12-02T23:40:02Z	8.15	8.86	10.02	10.91
2020-12-03T00:00:02Z	8.15	8.86	10.02	10.91
2020-12-03T00:20:02Z	8.15	8.86	10.02	10.91
2020-12-03T00:40:02Z	8.15	8.82	10.02	10.91
2020-12-03T01:00:02Z	8.15	8.82	10.02	10.91
2020-12-03T01:20:02Z	8.15	8.86	10.02	10.91
2020-12-03T01:40:02Z	8.15	8.86	10.02	10.91
2020-12-03T02:00:02Z	8.15	8.86	10.02	10.91
2020-12-03T02:20:02Z	8.15	8.86	10.02	10.91
2020-12-03T02:40:02Z	8.15	8.82	10.02	10.91
2020-12-03T03:00:02Z	8.15	8.86	10.02	10.91
2020-12-03T03:20:02Z	8.15	8.86	10.02	10.91
2020-12-03T03:40:02Z	8.15	8.86	10.02	10.91
2020-12-03T04:00:02Z	8.15	8.86	10.02	10.91
2020-12-03T04:20:02Z	8.15	8.82	10.02	10.91
2020-12-03T04:40:02Z	8.15	8.86	10.02	10.91
2020-12-03T05:00:02Z	8.15	8.86	10.02	10.91
2020-12-03T05:20:02Z	8.15	8.82	10.02	10.91
2020-12-03T05:40:02Z	8.15	8.86	10.02	10.91
2020-12-03T06:00:02Z	8.12	8.86	10.02	10.91
2020-12-03T06:20:02Z	8.15	8.82	9.98	10.91
2020-12-03T06:40:02Z	8.12	8.82	9.98	10.91
2020-12-03T07:00:02Z	8.15	8.82	9.98	10.91
2020-12-03T07:20:02Z	8.15	8.82	9.98	10.91
2020-12-03T07:40:02Z	8.15	8.82	9.98	10.91
2020-12-03T08:00:02Z	8.12	8.82	9.98	10.87
2020-12-03T08:20:02Z	8.12	8.82	9.98	10.87
2020-12-03T08:40:02Z	8.12	8.82	9.98	10.87
2020-12-03T09:00:02Z	8.12	8.82	9.98	10.91
2020-12-03T09:20:02Z	8.12	8.82	9.98	10.87
2020-12-03T09:40:02Z	8.12	8.82	9.98	10.87
2020-12-03T10:00:02Z	8.12	8.82	9.98	10.87
2020-12-03T10:20:02Z	8.12	8.82	9.98	10.87
2020-12-03T10:40:02Z	8.12	8.82	9.98	10.87
2020-12-03T11:00:02Z	8.12	8.82	9.98	10.87
2020-12-03T11:20:02Z	8.12	8.82	9.98	10.87
2020-12-03T11:40:02Z	8.12	8.82	9.98	10.87
2020-12-03T12:00:02Z	8.12	8.82	9.98	10.87
2020-12-03T12:20:02Z	8.12	8.82	9.98	10.87
2020-12-03T12:40:02Z	8.12	8.82	9.98	10.87
2020-12-03T13:00:02Z	8.12	8.82	9.98	10.87
2020-12-03T13:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T13:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T14:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T14:20:02Z	8.08	8.82	9.98	10.87
2020-12-03T14:40:02Z	8.08	8.82	9.98	10.87
2020-12-03T15:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T15:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T15:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T16:00:02Z	8.08	8.79	9.98	10.91
2020-12-03T16:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T16:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T17:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T17:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T17:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T18:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T18:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T18:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T19:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T19:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T19:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T20:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T20:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T20:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T21:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T21:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T21:40:02Z	8.08	8.79	9.98	10.87
2020-12-03T22:00:02Z	8.08	8.79	9.98	10.87
2020-12-03T22:20:02Z	8.08	8.79	9.98	10.87
2020-12-03T22:40:02Z	8.08	8.79	9.98	10.91
2020-12-03T23:00:02Z	8.08	8.82	9.98	10.87
2020-12-03T23:20:02Z	8.08	8.79	9.98	10.91
2020-12-03T23:40:02Z	8.08	8.79	9.98	10.91
2020-12-04T00:00:02Z	8.08	8.79	9.98	10.87
2020-12-04T00:20:02Z	8.08	8.79	9.98	10.87
2020-12-04T00:40:02Z	8.08	8.79	9.98	10.87
2020-12-04T01:00:02Z	8.08	8.79	9.98	10.87
2020-12-04T01:20:02Z	8.08	8.79	9.98	10.87
2020-12-04T01:40:02Z	8.08	8.79	9.98	10.87
2020-12-04T02:00:02Z	8.08	8.79	9.98	10.91
2020-12-04T02:20:02Z	8.08	8.79	9.98	10.91
2020-12-04T02:40:02Z	8.08	8.79	9.98	10.91
2020-12-04T03:00:02Z	8.08	8.79	9.98	10.91
2020-12-04T03:20:02Z	8.08	8.79	9.98	10.87
2020-12-04T03:40:02Z	8.08	8.79	9.98	10.91
2020-12-04T04:00:02Z	8.08	8.79	9.98	10.87
2020-12-04T04:20:02Z	8.05	8.79	9.98	10.87
2020-12-04T04:40:02Z	8.08	8.79	9.98	10.91
2020-12-04T05:00:02Z	8.05	8.79	9.98	10.87
2020-12-04T05:20:02Z	8.05	8.79	9.98	10.87
2020-12-04T05:40:02Z	8.05	8.79	9.98	10.91
2020-12-04T06:00:02Z	8.05	8.79	9.98	10.91
2020-12-04T06:20:02Z	8.05	8.79	9.98	10.87
2020-12-04T06:40:02Z	8.05	8.79	9.98	10.87
2020-12-04T07:00:02Z	8.05	8.79	9.98	10.87
2020-12-04T07:20:02Z	8.05	8.79	9.98	10.87
2020-12-04T07:40:02Z	8.05	8.79	9.98	10.87
2020-12-04T08:00:02Z	8.05	8.79	9.98	10.87
2020-12-04T08:20:02Z	8.05	8.79	9.98	10.87
2020-12-04T08:40:02Z	8.05	8.79	9.98	10.87
2020-12-04T09:00:02Z	8.05	8.75	9.94	10.87
2020-12-04T09:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T09:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T10:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T10:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T10:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T11:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T11:20:02Z	8.01	8.75	9.94	10.83
2020-12-04T11:40:02Z	8.01	8.75	9.94	10.83
2020-12-04T12:00:02Z	8.01	8.75	9.94	10.83
2020-12-04T12:20:02Z	8.01	8.75	9.94	10.83
2020-12-04T12:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T13:00:02Z	8.01	8.75	9.94	10.83
2020-12-04T13:20:02Z	8.01	8.75	9.94	10.83
2020-12-04T13:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T14:00:02Z	8.01	8.75	9.94	10.83
2020-12-04T14:20:02Z	8.01	8.75	9.94	10.83
2020-12-04T14:40:02Z	8.01	8.75	9.94	10.83
2020-12-04T15:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T15:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T15:40:02Z	8.01	8.75	9.98	10.87
2020-12-04T16:00:02Z	8.01	8.75	9.98	10.87
2020-12-04T16:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T16:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T17:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T17:20:02Z	8.01	8.75	9.98	10.87
2020-12-04T17:40:02Z	8.01	8.75	9.98	10.87
2020-12-04T18:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T18:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T18:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T19:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T19:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T19:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T20:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T20:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T20:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T21:00:02Z	8.01	8.75	9.94	10.87
2020-12-04T21:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T21:40:02Z	8.01	8.75	9.94	10.87
2020-12-04T22:00:02Z	8.01	8.75	9.94	10.83
2020-12-04T22:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T22:40:02Z	8.01	8.72	9.94	10.87
2020-12-04T23:00:02Z	8.01	8.72	9.94	10.87
2020-12-04T23:20:02Z	8.01	8.75	9.94	10.87
2020-12-04T23:40:02Z	8.01	8.75	9.94	10.87
2020-12-05T00:00:02Z	8.01	8.75	9.94	10.87
2020-12-05T00:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T00:40:02Z	8.01	8.75	9.94	10.87
2020-12-05T01:00:02Z	8.01	8.75	9.94	10.87
2020-12-05T01:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T01:40:02Z	8.01	8.72	9.94	10.87
2020-12-05T02:00:02Z	8.01	8.75	9.94	10.87
2020-12-05T02:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T02:40:02Z	8.01	8.75	9.94	10.87
2020-12-05T03:00:02Z	8.01	8.72	9.94	10.87
2020-12-05T03:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T03:40:02Z	8.01	8.72	9.94	10.87
2020-12-05T04:00:02Z	8.01	8.72	9.94	10.87
2020-12-05T04:20:02Z	8.01	8.72	9.94	10.87
2020-12-05T04:40:02Z	8.01	8.72	9.94	10.87
2020-12-05T05:00:02Z	8.01	8.72	9.94	10.87
2020-12-05T05:20:02Z	8.01	8.72	9.94	10.87
2020-12-05T05:40:02Z	8.01	8.72	9.94	10.87
2020-12-05T06:00:02Z	8.01	8.72	9.94	10.87
2020-12-05T06:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T06:40:02Z	8.01	8.75	9.94	10.87
2020-12-05T07:00:02Z	8.01	8.72	9.94	10.87
2020-12-05T07:20:02Z	8.01	8.75	9.94	10.87
2020-12-05T07:40:02Z	8.01	8.72	9.94	10.87
2020-12-05T08:00:02Z	7.98	8.72	9.94	10.87
2020-12-05T08:20:02Z	7.98	8.72	9.94	10.87
2020-12-05T08:40:02Z	7.98	8.72	9.94	10.87
2020-12-05T09:00:02Z	7.98	8.72	9.94	10.83
2020-12-05T09:20:02Z	7.98	8.72	9.94	10.83
2020-12-05T09:40:02Z	7.95	8.69	9.91	10.79
2020-12-05T10:00:02Z	7.95	8.65	9.87	10.79
2020-12-05T10:20:02Z	7.95	8.69	9.91	10.79
2020-12-05T10:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T11:00:02Z	7.95	8.69	9.91	10.79
2020-12-05T11:20:02Z	7.95	8.65	9.87	10.79
2020-12-05T11:40:02Z	7.95	8.69	9.91	10.79
2020-12-05T12:00:02Z	7.95	8.69	9.91	10.79
2020-12-05T12:20:02Z	7.92	8.65	9.87	10.79
2020-12-05T12:40:02Z	7.92	8.69	9.91	10.79
2020-12-05T13:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T13:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T13:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T14:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T14:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T14:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T15:00:02Z	7.92	8.69	9.91	10.83
2020-12-05T15:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T15:40:02Z	7.92	8.69	9.91	10.83
2020-12-05T16:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T16:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T16:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T17:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T17:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T17:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T18:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T18:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T18:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T19:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T19:20:02Z	7.95	8.69	9.94	10.83
2020-12-05T19:40:02Z	7.95	8.69	9.94	10.83
2020-12-05T20:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T20:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T20:40:02Z	7.95	8.69	9.94	10.83
2020-12-05T21:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T21:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T21:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T22:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T22:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T22:40:02Z	7.95	8.69	9.91	10.83
2020-12-05T23:00:02Z	7.95	8.69	9.91	10.83
2020-12-05T23:20:02Z	7.95	8.69	9.91	10.83
2020-12-05T23:40:02Z	7.95	8.69	9.91	10.83
2020-12-06T00:00:02Z	7.95	8.69	9.91	10.83
2020-12-06T00:20:02Z	7.95	8.69	9.91	10.83
2020-12-06T00:40:02Z	7.95	8.69	9.91	10.83
2020-12-06T01:00:02Z	7.95	8.69	9.91	10.83
2020-12-06T01:20:02Z	7.95	8.69	9.91	10.83
2020-12-06T01:40:02Z	7.95	8.69	9.91	10.83
2020-12-06T02:00:02Z	7.95	8.69	9.91	10.83
2020-12-06T02:20:02Z	7.95	8.69	9.91	10.83
2020-12-06T02:40:02Z	7.92	8.69	9.91	10.83
2020-12-06T03:00:02Z	7.95	8.69	9.91	10.83
2020-12-06T03:20:02Z	7.95	8.69	9.91	10.83
2020-12-06T03:40:02Z	7.95	8.69	9.91	10.83
2020-12-06T04:00:02Z	7.95	8.69	9.91	10.83
2020-12-06T04:20:02Z	7.95	8.69	9.91	10.83
2020-12-06T04:40:02Z	7.95	8.69	9.91	10.83
2020-12-06T05:00:02Z	7.92	8.65	9.91	10.83
2020-12-06T05:20:02Z	7.92	8.65	9.91	10.83
2020-12-06T05:40:02Z	7.92	8.65	9.91	10.83
2020-12-06T06:00:02Z	7.92	8.65	9.91	10.83
2020-12-06T06:20:02Z	7.92	8.65	9.87	10.83
2020-12-06T06:40:02Z	7.92	8.65	9.91	10.83
2020-12-06T07:00:02Z	7.92	8.65	9.87	10.83
2020-12-06T07:20:02Z	7.92	8.65	9.87	10.83
2020-12-06T07:40:02Z	7.92	8.65	9.87	10.83
2020-12-06T08:00:02Z	7.92	8.65	9.87	10.79
2020-12-06T08:20:02Z	7.92	8.65	9.87	10.79
2020-12-06T08:40:02Z	7.92	8.65	9.87	10.79
2020-12-06T09:00:02Z	7.92	8.62	9.87	10.79
2020-12-06T09:20:02Z	7.88	8.62	9.83	10.79
2020-12-06T09:40:02Z	7.88	8.62	9.83	10.75
2020-12-06T10:00:02Z	7.88	8.62	9.83	10.75
2020-12-06T10:20:02Z	7.88	8.62	9.83	10.75
2020-12-06T10:40:02Z	7.88	8.62	9.87	10.79
2020-12-06T11:00:02Z	7.88	8.62	9.87	10.79
2020-12-06T11:20:02Z	7.88	8.62	9.83	10.79
2020-12-06T11:40:02Z	7.88	8.62	9.83	10.79
2020-12-06T12:00:02Z	7.88	8.62	9.87	10.79
2020-12-06T12:20:02Z	7.85	8.62	9.83	10.75
2020-12-06T12:40:02Z	7.85	8.62	9.83	10.79
2020-12-06T13:00:02Z	7.85	8.62	9.83	10.75
2020-12-06T13:20:02Z	7.85	8.62	9.83	10.75
2020-12-06T13:40:02Z	7.85	8.62	9.83	10.75
2020-12-06T14:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T14:20:02Z	7.85	8.62	9.87	10.79
2020-12-06T14:40:02Z	7.85	8.62	9.83	10.79
2020-12-06T15:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T15:20:02Z	7.85	8.62	9.87	10.79
2020-12-06T15:40:02Z	7.85	8.62	9.87	10.79
2020-12-06T16:00:02Z	7.85	8.62	9.87	10.79
2020-12-06T16:20:02Z	7.85	8.62	9.87	10.79
2020-12-06T16:40:02Z	7.85	8.62	9.87	10.79
2020-12-06T17:00:02Z	7.85	8.62	9.87	10.79
2020-12-06T17:20:02Z	7.85	8.62	9.87	10.79
2020-12-06T17:40:02Z	7.85	8.62	9.87	10.79
2020-12-06T18:00:02Z	7.85	8.62	9.87	10.79
2020-12-06T18:20:02Z	7.85	8.62	9.87	10.79
2020-12-06T18:40:02Z	7.85	8.62	9.87	10.79
2020-12-06T19:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T19:20:02Z	7.85	8.62	9.83	10.79
2020-12-06T19:40:02Z	7.85	8.62	9.83	10.75
2020-12-06T20:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T20:20:02Z	7.85	8.62	9.83	10.79
2020-12-06T20:40:02Z	7.85	8.62	9.83	10.79
2020-12-06T21:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T21:20:02Z	7.85	8.62	9.83	10.79
2020-12-06T21:40:02Z	7.85	8.62	9.83	10.79
2020-12-06T22:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T22:20:02Z	7.85	8.62	9.83	10.79
2020-12-06T22:40:02Z	7.85	8.62	9.83	10.79
2020-12-06T23:00:02Z	7.85	8.62	9.83	10.79
2020-12-06T23:20:02Z	7.85	8.62	9.83	10.79
2020-12-06T23:40:02Z	7.85	8.62	9.83	10.79
2020-12-07T00:00:02Z	7.85	8.62	9.83	10.79
2020-12-07T00:20:02Z	7.85	8.62	9.83	10.79
2020-12-07T00:40:02Z	7.85	8.62	9.83	10.79
2020-12-07T01:00:02Z	7.85	8.62	9.83	10.79
2020-12-07T01:20:02Z	7.85	8.62	9.83	10.79
2020-12-07T01:40:02Z	7.85	8.62	9.83	10.79
2020-12-07T02:00:02Z	7.85	8.62	9.83	10.79
2020-12-07T02:20:02Z	7.85	8.62	9.83	10.79
2020-12-07T02:40:02Z	7.85	8.62	9.83	10.79
2020-12-07T03:00:02Z	7.85	8.62	9.83	10.79
2020-12-07T03:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T03:40:02Z	7.85	8.58	9.83	10.79
2020-12-07T04:00:02Z	7.85	8.58	9.83	10.75
2020-12-07T04:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T04:40:02Z	7.85	8.62	9.83	10.75
2020-12-07T05:00:02Z	7.85	8.58	9.83	10.79
2020-12-07T05:20:02Z	7.85	8.58	9.83	10.79
2020-12-07T05:40:02Z	7.85	8.62	9.83	10.75
2020-12-07T06:00:02Z	7.85	8.62	9.83	10.79
2020-12-07T06:20:02Z	7.85	8.62	9.83	10.79
2020-12-07T06:40:02Z	7.85	8.58	9.83	10.79
2020-12-07T07:00:02Z	7.85	8.58	9.83	10.75
2020-12-07T07:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T07:40:02Z	7.85	8.62	9.83	10.79
2020-12-07T08:00:02Z	7.85	8.58	9.83	10.79
2020-12-07T08:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T08:40:02Z	7.85	8.58	9.83	10.79
2020-12-07T09:00:02Z	7.85	8.58	9.83	10.79
2020-12-07T09:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T09:40:02Z	7.85	8.58	9.83	10.75
2020-12-07T10:00:02Z	7.85	8.58	9.83	10.75
2020-12-07T10:20:02Z	7.85	8.58	9.83	10.75
2020-12-07T10:40:02Z	7.82	8.58	9.83	10.75
2020-12-07T11:00:02Z	7.82	8.58	9.83	10.75
2020-12-07T11:20:02Z	7.85	8.58	9.83	10.79
2020-12-07T11:40:02Z	7.82	8.58	9.83	10.75
2020-12-07T12:00:02Z	7.82	8.58	9.83	10.75
2020-12-07T12:20:02Z	7.82	8.58	9.83	10.75
2020-12-07T12:40:02Z	7.82	8.58	9.83	10.75
2020-12-07T13:00:02Z	7.82	8.58	9.83	10.75
2020-12-07T13:20:02Z	7.82	8.58	9.79	10.75
2020-12-07T13:40:02Z	7.82	8.58	9.79	10.75
2020-12-07T14:00:02Z	7.82	8.58	9.79	10.75
2020-12-07T14:20:02Z	7.82	8.58	9.83	10.75
2020-12-07T14:40:02Z	7.82	8.58	9.83	10.75
2020-12-07T15:00:02Z	7.82	8.58	9.83	10.79
2020-12-07T15:20:02Z	7.82	8.62	9.83	10.79
2020-12-07T15:40:02Z	7.82	8.58	9.83	10.79
2020-12-07T16:00:02Z	7.82	8.62	9.83	10.79
2020-12-07T16:20:02Z	7.82	8.62	9.87	10.83
2020-12-07T16:40:02Z	7.82	8.62	9.83	10.79
2020-12-07T17:00:02Z	7.82	8.62	9.87	10.79
2020-12-07T17:20:02Z	7.82	8.62	9.87	10.79
2020-12-07T17:40:02Z	7.85	8.62	9.87	10.79
2020-12-07T18:00:02Z	7.82	8.62	9.83	10.79
2020-12-07T18:20:02Z	7.82	8.62	9.87	10.79
2020-12-07T18:40:02Z	7.85	8.62	9.87	10.83
2020-12-07T19:00:02Z	7.82	8.62	9.87	10.83
2020-12-07T19:20:02Z	7.82	8.62	9.87	10.83
2020-12-07T19:40:02Z	7.85	8.62	9.87	10.79
2020-12-07T20:00:02Z	7.82	8.62	9.83	10.83
2020-12-07T20:20:02Z	7.82	8.62	9.83	10.79
2020-12-07T20:40:02Z	7.82	8.58	9.83	10.79
2020-12-07T21:00:02Z	7.82	8.58	9.83	10.79
2020-12-07T21:20:02Z	7.82	8.58	9.83	10.79
2020-12-07T21:40:02Z	7.82	8.58	9.83	10.79
2020-12-07T22:00:02Z	7.82	8.58	9.83	10.79
2020-12-07T22:20:02Z	7.82	8.58	9.83	10.79
2020-12-07T22:40:02Z	7.82	8.58	9.83	10.79
2020-12-07T23:00:02Z	7.82	8.58	9.87	10.79
2020-12-07T23:20:02Z	7.82	8.58	9.83	10.79
2020-12-07T23:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T00:00:02Z	7.82	8.62	9.83	10.79
2020-12-08T00:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T00:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T01:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T01:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T01:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T02:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T02:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T02:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T03:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T03:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T03:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T04:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T04:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T04:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T05:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T05:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T05:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T06:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T06:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T06:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T07:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T07:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T07:40:02Z	7.82	8.58	9.83	10.79
2020-12-08T08:00:02Z	7.82	8.58	9.83	10.79
2020-12-08T08:20:02Z	7.82	8.58	9.83	10.79
2020-12-08T08:40:02Z	7.79	8.55	9.79	10.75
2020-12-08T09:00:02Z	7.79	8.55	9.79	10.75
2020-12-08T09:20:02Z	7.79	8.55	9.79	10.75
2020-12-08T09:40:02Z	7.79	8.55	9.79	10.75
2020-12-08T10:00:02Z	7.79	8.52	9.76	10.71
2020-12-08T10:20:02Z	7.75	8.52	9.76	10.71
2020-12-08T10:40:02Z	7.75	8.52	9.76	10.71
2020-12-08T11:00:02Z	7.75	8.52	9.76	10.71
2020-12-08T11:20:02Z	7.75	8.52	9.76	10.71
2020-12-08T11:40:02Z	7.75	8.52	9.76	10.71
2020-12-08T12:00:02Z	7.75	8.52	9.76	10.71
2020-12-08T12:20:02Z	7.75	8.52	9.76	10.71
2020-12-08T12:40:02Z	7.75	8.52	9.76	10.71
2020-12-08T13:00:02Z	7.75	8.52	9.76	10.71
2020-12-08T13:20:02Z	7.75	8.55	9.79	10.75
2020-12-08T13:40:02Z	7.75	8.55	9.79	10.75
2020-12-08T14:00:02Z	7.75	8.55	9.79	10.75
2020-12-08T14:20:02Z	7.75	8.55	9.79	10.75
2020-12-08T14:40:02Z	7.75	8.55	9.79	10.75
2020-12-08T15:00:02Z	7.79	8.55	9.79	10.79
2020-12-08T15:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T15:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T16:00:02Z	7.79	8.55	9.83	10.79
2020-12-08T16:20:02Z	7.79	8.58	9.83	10.79
2020-12-08T16:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T17:00:02Z	7.79	8.55	9.83	10.79
2020-12-08T17:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T17:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T18:00:02Z	7.79	8.55	9.83	10.79
2020-12-08T18:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T18:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T19:00:02Z	7.79	8.58	9.83	10.79
2020-12-08T19:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T19:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T20:00:02Z	7.79	8.58	9.83	10.79
2020-12-08T20:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T20:40:02Z	7.79	8.58	9.83	10.79
2020-12-08T21:00:02Z	7.79	8.55	9.83	10.79
2020-12-08T21:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T21:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T22:00:02Z	7.79	8.55	9.83	10.79
2020-12-08T22:20:02Z	7.79	8.55	9.79	10.79
2020-12-08T22:40:02Z	7.79	8.55	9.83	10.79
2020-12-08T23:00:02Z	7.79	8.55	9.79	10.79
2020-12-08T23:20:02Z	7.79	8.55	9.83	10.79
2020-12-08T23:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T00:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T00:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T00:40:02Z	7.75	8.55	9.79	10.79
2020-12-09T01:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T01:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T01:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T02:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T02:20:02Z	7.75	8.55	9.83	10.79
2020-12-09T02:40:02Z	7.79	8.55	9.83	10.79
2020-12-09T03:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T03:20:02Z	7.75	8.55	9.83	10.79
2020-12-09T03:40:02Z	7.75	8.55	9.83	10.79
2020-12-09T04:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T04:20:02Z	7.75	8.55	9.83	10.79
2020-12-09T04:40:02Z	7.75	8.55	9.79	10.79
2020-12-09T05:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T05:20:02Z	7.75	8.55	9.83	10.79
2020-12-09T05:40:02Z	7.75	8.55	9.83	10.79
2020-12-09T06:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T06:20:02Z	7.75	8.55	9.83	10.83
2020-12-09T06:40:02Z	7.79	8.55	9.83	10.83
2020-12-09T07:00:02Z	7.75	8.55	9.83	10.79
2020-12-09T07:20:02Z	7.79	8.55	9.83	10.79
2020-12-09T07:40:02Z	7.79	8.55	9.83	10.79
2020-12-09T08:00:02Z	7.79	8.55	9.83	10.79
2020-12-09T08:20:02Z	7.79	8.55	9.83	10.79
2020-12-09T08:40:02Z	7.79	8.55	9.83	10.79
2020-12-09T09:00:02Z	7.79	8.55	9.83	10.79
2020-12-09T09:20:02Z	7.79	8.55	9.83	10.79
2020-12-09T09:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T10:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T10:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T10:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T11:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T11:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T11:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T12:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T12:20:02Z	7.75	8.55	9.79	10.79
2020-12-09T12:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T13:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T13:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T13:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T14:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T14:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T14:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T15:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T15:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T15:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T16:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T16:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T16:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T17:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T17:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T17:40:02Z	7.79	8.55	9.79	10.79
2020-12-09T18:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T18:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T18:40:02Z	7.79	8.52	9.79	10.79
2020-12-09T19:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T19:20:02Z	7.79	8.52	9.79	10.79
2020-12-09T19:40:02Z	7.79	8.52	9.79	10.79
2020-12-09T20:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T20:20:02Z	7.79	8.55	9.79	10.79
2020-12-09T20:40:02Z	7.79	8.52	9.79	10.79
2020-12-09T21:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T21:20:02Z	7.79	8.52	9.79	10.79
2020-12-09T21:40:02Z	7.79	8.52	9.79	10.79
2020-12-09T22:00:02Z	7.79	8.55	9.79	10.79
2020-12-09T22:20:02Z	7.79	8.52	9.79	10.79
2020-12-09T22:40:02Z	7.79	8.52	9.79	10.79
2020-12-09T23:00:02Z	7.79	8.52	9.79	10.79
2020-12-09T23:20:02Z	7.79	8.52	9.79	10.79
2020-12-09T23:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T00:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T00:20:02Z	7.79	8.55	9.79	10.79
2020-12-10T00:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T01:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T01:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T01:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T02:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T02:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T02:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T03:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T03:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T03:40:02Z	7.79	8.55	9.79	10.79
2020-12-10T04:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T04:20:02Z	7.79	8.55	9.79	10.79
2020-12-10T04:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T05:00:02Z	7.79	8.55	9.79	10.79
2020-12-10T05:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T05:40:02Z	7.79	8.55	9.79	10.79
2020-12-10T06:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T06:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T06:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T07:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T07:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T07:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T08:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T08:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T08:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T09:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T09:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T09:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T10:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T10:20:02Z	7.79	8.52	9.79	10.75
2020-12-10T10:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T11:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T11:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T11:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T12:00:02Z	7.79	8.52	9.79	10.75
2020-12-10T12:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T12:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T13:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T13:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T13:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T14:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T14:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T14:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T15:00:02Z	7.79	8.52	9.79	10.75
2020-12-10T15:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T15:40:02Z	7.79	8.52	9.79	10.79
2020-12-10T16:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T16:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T16:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T17:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T17:20:02Z	7.79	8.52	9.79	10.75
2020-12-10T17:40:02Z	7.75	8.52	9.79	10.75
2020-12-10T18:00:02Z	7.79	8.52	9.79	10.75
2020-12-10T18:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T18:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T19:00:02Z	7.75	8.52	9.79	10.75
2020-12-10T19:20:02Z	7.79	8.52	9.76	10.79
2020-12-10T19:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T20:00:02Z	7.79	8.52	9.76	10.75
2020-12-10T20:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T20:40:02Z	7.79	8.52	9.79	10.75
2020-12-10T21:00:02Z	7.79	8.52	9.79	10.75
2020-12-10T21:20:02Z	7.79	8.52	9.76	10.75
2020-12-10T21:40:02Z	7.79	8.52	9.76	10.79
2020-12-10T22:00:02Z	7.79	8.52	9.79	10.79
2020-12-10T22:20:02Z	7.79	8.52	9.79	10.79
2020-12-10T22:40:02Z	7.75	8.52	9.76	10.79
2020-12-10T23:00:02Z	7.75	8.52	9.76	10.79
2020-12-10T23:20:02Z	7.75	8.52	9.76	10.79
2020-12-10T23:40:02Z	7.75	8.52	9.79	10.79
2020-12-11T00:00:02Z	7.79	8.52	9.79	10.75
2020-12-11T00:20:02Z	7.75	8.52	9.79	10.75
2020-12-11T00:40:02Z	7.79	8.52	9.79	10.79
2020-12-11T01:00:02Z	7.79	8.52	9.79	10.79
2020-12-11T01:20:02Z	7.79	8.52	9.79	10.79
2020-12-11T01:40:02Z	7.79	8.52	9.76	10.79
2020-12-11T02:00:02Z	7.75	8.52	9.76	10.79
2020-12-11T02:20:02Z	7.75	8.52	9.76	10.79
2020-12-11T02:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T03:00:02Z	7.75	8.52	9.79	10.75
2020-12-11T03:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T03:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T04:00:02Z	7.75	8.52	9.79	10.79
2020-12-11T04:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T04:40:02Z	7.75	8.52	9.79	10.75
2020-12-11T05:00:02Z	7.79	8.52	9.76	10.75
2020-12-11T05:20:02Z	7.79	8.52	9.79	10.75
2020-12-11T05:40:02Z	7.75	8.52	9.79	10.75
2020-12-11T06:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T06:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T06:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T07:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T07:20:02Z	7.75	8.52	9.76	10.79
2020-12-11T07:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T08:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T08:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T08:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T09:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T09:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T09:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T10:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T10:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T10:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T11:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T11:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T11:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T12:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T12:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T12:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T13:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T13:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T13:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T14:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T14:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T14:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T15:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T15:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T15:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T16:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T16:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T16:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T17:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T17:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T17:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T18:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T18:20:02Z	7.75	8.52	9.76	10.75
2020-12-11T18:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T19:00:02Z	7.75	8.52	9.76	10.75
2020-12-11T19:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T19:40:02Z	7.75	8.52	9.76	10.75
2020-12-11T20:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T20:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T20:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T21:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T21:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T21:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T22:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T22:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T22:40:02Z	7.75	8.48	9.76	10.75
2020-12-11T23:00:02Z	7.75	8.48	9.76	10.75
2020-12-11T23:20:02Z	7.75	8.48	9.76	10.75
2020-12-11T23:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T00:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T00:20:02Z	7.75	8.48	9.76	10.75
2020-12-12T00:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T01:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T01:20:02Z	7.75	8.48	9.76	10.75
2020-12-12T01:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T02:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T02:20:02Z	7.75	8.52	9.76	10.75
2020-12-12T02:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T03:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T03:20:02Z	7.75	8.48	9.76	10.75
2020-12-12T03:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T04:00:02Z	7.72	8.48	9.76	10.75
2020-12-12T04:20:02Z	7.75	8.48	9.76	10.75
2020-12-12T04:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T05:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T05:20:02Z	7.72	8.48	9.76	10.75
2020-12-12T05:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T06:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T06:20:02Z	7.75	8.48	9.76	10.75
2020-12-12T06:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T07:00:02Z	7.75	8.48	9.76	10.75
2020-12-12T07:20:02Z	7.72	8.48	9.76	10.75
2020-12-12T07:40:02Z	7.75	8.48	9.76	10.75
2020-12-12T08:00:02Z	7.72	8.48	9.76	10.75
2020-12-12T08:20:02Z	7.72	8.48	9.76	10.75
2020-12-12T08:40:02Z	7.72	8.48	9.76	10.75
2020-12-12T09:00:02Z	7.72	8.48	9.72	10.75
2020-12-12T09:20:02Z	7.72	8.48	9.72	10.75
2020-12-12T09:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T10:00:02Z	7.72	8.48	9.72	10.75
2020-12-12T10:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T10:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T11:00:02Z	7.72	8.45	9.72	10.71
2020-12-12T11:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T11:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T12:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T12:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T12:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T13:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T13:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T13:40:02Z	7.72	8.48	9.72	10.75
2020-12-12T14:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T14:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T14:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T15:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T15:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T15:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T16:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T16:20:02Z	7.72	8.48	9.72	10.71
2020-12-12T16:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T17:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T17:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T17:40:02Z	7.72	8.48	9.72	10.71
2020-12-12T18:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T18:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T18:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T19:00:02Z	7.72	8.48	9.72	10.71
2020-12-12T19:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T19:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T20:00:02Z	7.72	8.45	9.72	10.71
2020-12-12T20:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T20:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T21:00:02Z	7.72	8.45	9.72	10.71
2020-12-12T21:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T21:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T22:00:02Z	7.72	8.45	9.72	10.71
2020-12-12T22:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T22:40:02Z	7.72	8.45	9.72	10.71
2020-12-12T23:00:02Z	7.72	8.45	9.72	10.71
2020-12-12T23:20:02Z	7.72	8.45	9.72	10.71
2020-12-12T23:40:02Z	7.72	8.45	9.72	10.71
2020-12-13T00:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T00:20:02Z	7.72	8.45	9.72	10.71
2020-12-13T00:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T01:00:02Z	7.69	8.45	9.72	10.71
2020-12-13T01:20:02Z	7.72	8.45	9.72	10.71
2020-12-13T01:40:02Z	7.72	8.45	9.72	10.71
2020-12-13T02:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T02:20:02Z	7.69	8.45	9.72	10.75
2020-12-13T02:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T03:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T03:20:02Z	7.72	8.45	9.72	10.71
2020-12-13T03:40:02Z	7.72	8.45	9.72	10.71
2020-12-13T04:00:02Z	7.69	8.45	9.72	10.71
2020-12-13T04:20:02Z	7.72	8.45	9.72	10.71
2020-12-13T04:40:02Z	7.72	8.45	9.72	10.75
2020-12-13T05:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T05:20:02Z	7.72	8.45	9.72	10.71
2020-12-13T05:40:02Z	7.72	8.45	9.72	10.71
2020-12-13T06:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T06:20:02Z	7.69	8.45	9.72	10.71
2020-12-13T06:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T07:00:02Z	7.69	8.45	9.72	10.71
2020-12-13T07:20:02Z	7.69	8.45	9.72	10.71
2020-12-13T07:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T08:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T08:20:02Z	7.69	8.45	9.72	10.71
2020-12-13T08:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T09:00:02Z	7.72	8.45	9.72	10.71
2020-12-13T09:20:02Z	7.69	8.45	9.72	10.71
2020-12-13T09:40:02Z	7.69	8.45	9.72	10.71
2020-12-13T10:00:02Z	7.69	8.45	9.72	10.71
2020-12-13T10:20:02Z	7.69	8.45	9.68	10.71
2020-12-13T10:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T11:00:02Z	7.69	8.45	9.68	10.71
2020-12-13T11:20:02Z	7.69	8.45	9.68	10.71
2020-12-13T11:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T12:00:02Z	7.69	8.45	9.68	10.71
2020-12-13T12:20:02Z	7.69	8.45	9.68	10.71
2020-12-13T12:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T13:00:02Z	7.69	8.45	9.68	10.71
2020-12-13T13:20:02Z	7.69	8.45	9.68	10.71
2020-12-13T13:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T14:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T14:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T14:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T15:00:02Z	7.69	8.45	9.68	10.71
2020-12-13T15:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T15:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T16:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T16:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T16:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T17:00:02Z	7.69	8.45	9.68	10.71
2020-12-13T17:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T17:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T18:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T18:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T18:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T19:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T19:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T19:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T20:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T20:20:02Z	7.69	8.42	9.68	10.67
2020-12-13T20:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T21:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T21:20:02Z	7.69	8.42	9.68	10.71
2020-12-13T21:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T22:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T22:20:02Z	7.69	8.42	9.68	10.67
2020-12-13T22:40:02Z	7.69	8.42	9.68	10.71
2020-12-13T23:00:02Z	7.69	8.42	9.68	10.71
2020-12-13T23:20:02Z	7.69	8.42	9.68	10.67
2020-12-13T23:40:02Z	7.69	8.42	9.68	10.67
2020-12-14T00:00:02Z	7.69	8.42	9.68	10.71
2020-12-14T00:20:02Z	7.69	8.42	9.68	10.67
2020-12-14T00:40:02Z	7.69	8.42	9.68	10.71
2020-12-14T01:00:02Z	7.69	8.42	9.68	10.67
2020-12-14T01:20:02Z	7.69	8.42	9.68	10.71
2020-12-14T01:40:02Z	7.69	8.42	9.68	10.67
2020-12-14T02:00:02Z	7.69	8.42	9.68	10.71
2020-12-14T02:20:02Z	7.69	8.42	9.68	10.67
2020-12-14T02:40:02Z	7.69	8.42	9.68	10.71
2020-12-14T03:00:02Z	7.69	8.42	9.68	10.71
2020-12-14T03:20:02Z	7.69	8.42	9.68	10.71
2020-12-14T03:40:02Z	7.69	8.42	9.68	10.71
2020-12-14T04:00:02Z	7.69	8.42	9.68	10.71
2020-12-14T04:20:02Z	7.69	8.42	9.68	10.71
2020-12-14T04:40:02Z	7.69	8.42	9.68	10.71
2020-12-14T05:00:02Z	7.72	8.42	9.68	10.71
2020-12-14T05:20:02Z	7.72	8.42	9.68	10.71
2020-12-14T05:40:02Z	7.72	8.42	9.68	10.71
2020-12-14T06:00:02Z	7.72	8.42	9.68	10.71
2020-12-14T06:20:02Z	7.72	8.45	9.68	10.71
2020-12-14T06:40:02Z	7.72	8.42	9.68	10.71
2020-12-14T07:00:02Z	7.72	8.45	9.68	10.71
2020-12-14T07:20:02Z	7.72	8.42	9.68	10.71
2020-12-14T07:40:02Z	7.72	8.42	9.68	10.71
2020-12-14T08:00:02Z	7.72	8.45	9.68	10.71
2020-12-14T08:20:02Z	7.72	8.42	9.68	10.71
2020-12-14T08:40:02Z	7.72	8.42	9.68	10.71
2020-12-14T09:00:02Z	7.72	8.42	9.68	10.67
2020-12-14T09:20:02Z	7.72	8.42	9.68	10.67
2020-12-14T09:40:02Z	7.72	8.42	9.68	10.67
2020-12-14T10:00:02Z	7.72	8.42	9.68	10.67
2020-12-14T10:20:02Z	7.72	8.42	9.64	10.67
2020-12-14T10:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T11:00:02Z	7.69	8.38	9.64	10.67
2020-12-14T11:20:02Z	7.69	8.38	9.64	10.63
2020-12-14T11:40:02Z	7.69	8.38	9.64	10.67
2020-12-14T12:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T12:20:02Z	7.69	8.42	9.64	10.67
2020-12-14T12:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T13:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T13:20:02Z	7.69	8.38	9.64	10.63
2020-12-14T13:40:02Z	7.69	8.38	9.64	10.63
2020-12-14T14:00:02Z	7.69	8.42	9.64	10.63
2020-12-14T14:20:02Z	7.69	8.38	9.64	10.67
2020-12-14T14:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T15:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T15:20:02Z	7.69	8.38	9.64	10.67
2020-12-14T15:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T16:00:02Z	7.69	8.38	9.64	10.67
2020-12-14T16:20:02Z	7.69	8.38	9.64	10.63
2020-12-14T16:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T17:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T17:20:02Z	7.69	8.42	9.64	10.67
2020-12-14T17:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T18:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T18:20:02Z	7.69	8.42	9.64	10.67
2020-12-14T18:40:02Z	7.69	8.42	9.64	10.63
2020-12-14T19:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T19:20:02Z	7.69	8.42	9.64	10.67
2020-12-14T19:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T20:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T20:20:02Z	7.69	8.42	9.64	10.67
2020-12-14T20:40:02Z	7.69	8.38	9.64	10.63
2020-12-14T21:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T21:20:02Z	7.69	8.38	9.64	10.67
2020-12-14T21:40:02Z	7.69	8.42	9.64	10.67
2020-12-14T22:00:02Z	7.69	8.42	9.64	10.67
2020-12-14T22:20:02Z	7.72	8.42	9.64	10.67
2020-12-14T22:40:02Z	7.72	8.42	9.64	10.67
2020-12-14T23:00:02Z	7.75	8.42	9.64	10.67
2020-12-14T23:20:02Z	7.75	8.42	9.64	10.67
2020-12-14T23:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T00:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T00:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T00:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T01:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T01:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T01:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T02:00:02Z	7.82	8.42	9.64	10.67
2020-12-15T02:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T02:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T03:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T03:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T03:40:02Z	7.82	8.42	9.64	10.67
2020-12-15T04:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T04:20:02Z	7.82	8.42	9.64	10.67
2020-12-15T04:40:02Z	7.82	8.42	9.64	10.67
2020-12-15T05:00:02Z	7.82	8.42	9.64	10.67
2020-12-15T05:20:02Z	7.82	8.42	9.64	10.67
2020-12-15T05:40:02Z	7.82	8.42	9.64	10.67
2020-12-15T06:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T06:20:02Z	7.82	8.42	9.64	10.67
2020-12-15T06:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T07:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T07:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T07:40:02Z	7.79	8.42	9.64	10.67
2020-12-15T08:00:02Z	7.79	8.42	9.64	10.67
2020-12-15T08:20:02Z	7.79	8.42	9.64	10.67
2020-12-15T08:40:02Z	7.79	8.42	9.64	10.63
2020-12-15T09:00:02Z	7.79	8.42	9.61	10.63
2020-12-15T09:20:02Z	7.79	8.38	9.61	10.63
2020-12-15T09:40:02Z	7.79	8.42	9.61	10.63
2020-12-15T10:00:02Z	7.79	8.42	9.61	10.63
2020-12-15T10:20:02Z	7.79	8.42	9.64	10.63
2020-12-15T10:40:02Z	7.79	8.42	9.61	10.63
2020-12-15T11:00:02Z	7.79	8.42	9.61	10.63
2020-12-15T11:20:02Z	7.75	8.42	9.61	10.63
2020-12-15T11:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T12:00:02Z	7.75	8.38	9.61	10.63
2020-12-15T12:20:02Z	7.75	8.38	9.64	10.63
2020-12-15T12:40:02Z	7.75	8.38	9.61	10.63
2020-12-15T13:00:02Z	7.75	8.38	9.61	10.59
2020-12-15T13:20:02Z	7.75	8.38	9.61	10.63
2020-12-15T13:40:02Z	7.75	8.38	9.61	10.59
2020-12-15T14:00:02Z	7.75	8.42	9.61	10.63
2020-12-15T14:20:02Z	7.75	8.38	9.61	10.63
2020-12-15T14:40:02Z	7.75	8.38	9.61	10.63
2020-12-15T15:00:02Z	7.75	8.38	9.61	10.59
2020-12-15T15:20:02Z	7.75	8.42	9.61	10.59
2020-12-15T15:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T16:00:02Z	7.75	8.42	9.61	10.63
2020-12-15T16:20:02Z	7.75	8.42	9.61	10.63
2020-12-15T16:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T17:00:02Z	7.75	8.42	9.61	10.63
2020-12-15T17:20:02Z	7.75	8.42	9.61	10.63
2020-12-15T17:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T18:00:02Z	7.75	8.42	9.61	10.63
2020-12-15T18:20:02Z	7.75	8.42	9.61	10.59
2020-12-15T18:40:02Z	7.75	8.42	9.61	10.59
2020-12-15T19:00:02Z	7.75	8.42	9.61	10.59
2020-12-15T19:20:02Z	7.75	8.42	9.61	10.63
2020-12-15T19:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T20:00:02Z	7.75	8.42	9.61	10.63
2020-12-15T20:20:02Z	7.75	8.42	9.61	10.63
2020-12-15T20:40:02Z	7.75	8.42	9.61	10.63
2020-12-15T21:00:02Z	7.79	8.42	9.61	10.63
2020-12-15T21:20:02Z	7.82	8.42	9.61	10.63
2020-12-15T21:40:02Z	7.82	8.42	9.61	10.63
2020-12-15T22:00:02Z	7.82	8.42	9.61	10.63
2020-12-15T22:20:02Z	7.82	8.42	9.61	10.63
2020-12-15T22:40:02Z	7.85	8.42	9.61	10.63
2020-12-15T23:00:02Z	7.85	8.42	9.61	10.63
2020-12-15T23:20:02Z	7.85	8.42	9.61	10.63
2020-12-15T23:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T00:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T00:20:02Z	7.85	8.42	9.61	10.63
2020-12-16T00:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T01:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T01:20:02Z	7.85	8.42	9.61	10.63
2020-12-16T01:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T02:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T02:20:02Z	7.85	8.42	9.61	10.63
2020-12-16T02:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T03:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T03:20:02Z	7.85	8.42	9.61	10.63
2020-12-16T03:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T04:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T04:20:02Z	7.85	8.42	9.61	10.63
2020-12-16T04:40:02Z	7.85	8.42	9.57	10.63
2020-12-16T05:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T05:20:02Z	7.88	8.42	9.61	10.63
2020-12-16T05:40:02Z	7.85	8.42	9.61	10.63
2020-12-16T06:00:02Z	7.85	8.42	9.61	10.63
2020-12-16T06:20:02Z	7.88	8.42	9.61	10.63
2020-12-16T06:40:02Z	7.88	8.42	9.61	10.63
2020-12-16T07:00:02Z	7.88	8.42	9.61	10.63
2020-12-16T07:20:02Z	7.88	8.42	9.61	10.63
2020-12-16T07:40:02Z	7.88	8.42	9.61	10.63
2020-12-16T08:00:02Z	7.88	8.42	9.61	10.63
2020-12-16T08:20:02Z	7.88	8.42	9.61	10.63
2020-12-16T08:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T09:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T09:20:02Z	7.88	8.42	9.57	10.59
2020-12-16T09:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T10:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T10:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T10:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T11:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T11:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T11:40:02Z	7.88	8.42	9.57	10.59
2020-12-16T12:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T12:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T12:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T13:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T13:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T13:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T14:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T14:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T14:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T15:00:02Z	7.88	8.42	9.57	10.59
2020-12-16T15:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T15:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T16:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T16:20:02Z	7.85	8.42	9.57	10.59
2020-12-16T16:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T17:00:02Z	7.85	8.42	9.57	10.59
2020-12-16T17:20:02Z	7.88	8.42	9.57	10.59
2020-12-16T17:40:02Z	7.85	8.42	9.57	10.59
2020-12-16T18:00:02Z	7.88	8.42	9.57	10.59
2020-12-16T18:20:02Z	7.88	8.42	9.57	10.59
2020-12-16T18:40:02Z	7.85	8.45	9.57	10.59
2020-12-16T19:00:02Z	7.85	8.45	9.57	10.59
2020-12-16T19:20:02Z	7.88	8.42	9.57	10.59
2020-12-16T19:40:02Z	7.88	8.45	9.57	10.59
2020-12-16T20:00:02Z	7.88	8.45	9.57	10.59
2020-12-16T20:20:02Z	7.88	8.45	9.57	10.59
2020-12-16T20:40:02Z	7.88	8.45	9.57	10.59
2020-12-16T21:00:02Z	7.88	8.45	9.57	10.59
2020-12-16T21:20:02Z	7.88	8.45	9.57	10.59
2020-12-16T21:40:02Z	7.88	8.45	9.57	10.59
2020-12-16T22:00:02Z	7.88	8.45	9.57	10.59
2020-12-16T22:20:02Z	7.88	8.45	9.57	10.59
2020-12-16T22:40:02Z	7.88	8.45	9.57	10.59
2020-12-16T23:00:02Z	7.88	8.45	9.57	10.59
2020-12-16T23:20:02Z	7.88	8.45	9.57	10.59
2020-12-16T23:40:02Z	7.88	8.45	9.57	10.59
2020-12-17T00:00:02Z	7.88	8.45	9.57	10.59
2020-12-17T00:20:02Z	7.88	8.45	9.57	10.59
2020-12-17T00:40:02Z	7.88	8.45	9.57	10.59
2020-12-17T01:00:02Z	7.88	8.45	9.57	10.59
2020-12-17T01:20:02Z	7.88	8.45	9.57	10.59
2020-12-17T01:40:02Z	7.88	8.45	9.57	10.59
2020-12-17T02:00:02Z	7.88	8.45	9.61	10.59
2020-12-17T02:20:02Z	7.88	8.45	9.57	10.59
2020-12-17T02:40:02Z	7.88	8.48	9.61	10.59
2020-12-17T03:00:02Z	7.88	8.48	9.57	10.59
2020-12-17T03:20:02Z	7.88	8.48	9.57	10.59
2020-12-17T03:40:02Z	7.88	8.48	9.61	10.63
2020-12-17T04:00:02Z	7.88	8.48	9.61	10.59
2020-12-17T04:20:02Z	7.88	8.48	9.57	10.59
2020-12-17T04:40:02Z	7.88	8.48	9.57	10.59
2020-12-17T05:00:02Z	7.88	8.48	9.57	10.59
2020-12-17T05:20:02Z	7.88	8.48	9.61	10.59
2020-12-17T05:40:02Z	7.88	8.48	9.61	10.59
2020-12-17T06:00:02Z	7.88	8.48	9.61	10.59
2020-12-17T06:20:02Z	7.88	8.48	9.61	10.59
2020-12-17T06:40:02Z	7.88	8.48	9.57	10.59
2020-12-17T07:00:02Z	7.88	8.48	9.57	10.59
2020-12-17T07:20:02Z	7.85	8.48	9.57	10.59
2020-12-17T07:40:02Z	7.85	8.48	9.57	10.59
2020-12-17T08:00:02Z	7.85	8.45	9.57	10.59
2020-12-17T08:20:02Z	7.85	8.45	9.57	10.59
2020-12-17T08:40:02Z	7.85	8.48	9.57	10.59
2020-12-17T09:00:02Z	7.85	8.48	9.57	10.59
2020-12-17T09:20:02Z	7.85	8.45	9.57	10.59
2020-12-17T09:40:02Z	7.85	8.45	9.57	10.59
2020-12-17T10:00:02Z	7.85	8.45	9.57	10.55
2020-12-17T10:20:02Z	7.82	8.45	9.53	10.55
2020-12-17T10:40:02Z	7.82	8.42	9.53	10.55
2020-12-17T11:00:02Z	7.85	8.45	9.57	10.55
2020-12-17T11:20:02Z	7.82	8.45	9.53	10.55
2020-12-17T11:40:02Z	7.82	8.45	9.53	10.55
2020-12-17T12:00:02Z	7.82	8.45	9.57	10.55
2020-12-17T12:20:02Z	7.82	8.45	9.53	10.55
2020-12-17T12:40:02Z	7.82	8.45	9.53	10.55
2020-12-17T13:00:02Z	7.82	8.45	9.53	10.55
2020-12-17T13:20:02Z	7.82	8.45	9.53	10.55
2020-12-17T13:40:02Z	7.82	8.45	9.57	10.59
2020-12-17T14:00:02Z	7.82	8.45	9.57	10.55
2020-12-17T14:20:02Z	7.82	8.45	9.57	10.59
2020-12-17T14:40:02Z	7.82	8.45	9.57	10.55
2020-12-17T15:00:02Z	7.82	8.45	9.57	10.55
2020-12-17T15:20:02Z	7.82	8.45	9.57	10.59
2020-12-17T15:40:02Z	7.82	8.45	9.57	10.59
2020-12-17T16:00:02Z	7.85	8.45	9.57	10.59
2020-12-17T16:20:02Z	7.85	8.48	9.57	10.59
2020-12-17T16:40:02Z	7.88	8.45	9.57	10.59
2020-12-17T17:00:02Z	7.88	8.45	9.57	10.59
2020-12-17T17:20:02Z	7.92	8.45	9.57	10.59
2020-12-17T17:40:02Z	7.92	8.45	9.57	10.59
2020-12-17T18:00:02Z	7.92	8.45	9.57	10.59
2020-12-17T18:20:02Z	7.95	8.45	9.57	10.63
2020-12-17T18:40:02Z	7.95	8.45	9.57	10.59
2020-12-17T19:00:02Z	7.95	8.45	9.57	10.59
2020-12-17T19:20:02Z	7.95	8.45	9.57	10.59
2020-12-17T19:40:02Z	7.95	8.45	9.57	10.59
2020-12-17T20:00:02Z	7.95	8.48	9.57	10.59
2020-12-17T20:20:02Z	7.95	8.48	9.57	10.59
2020-12-17T20:40:02Z	7.98	8.48	9.57	10.59
2020-12-17T21:00:02Z	7.98	8.48	9.57	10.59
2020-12-17T21:20:02Z	7.95	8.45	9.57	10.59
2020-12-17T21:40:02Z	7.98	8.48	9.57	10.59
2020-12-17T22:00:02Z	7.98	8.45	9.57	10.59
2020-12-17T22:20:02Z	7.98	8.48	9.57	10.59
2020-12-17T22:40:02Z	7.98	8.48	9.57	10.59
2020-12-17T23:00:02Z	7.98	8.48	9.57	10.59
2020-12-17T23:20:02Z	7.98	8.48	9.57	10.59
2020-12-17T23:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T00:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T00:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T00:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T01:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T01:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T01:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T02:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T02:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T02:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T03:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T03:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T03:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T04:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T04:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T04:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T05:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T05:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T05:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T06:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T06:20:02Z	7.98	8.52	9.57	10.59
2020-12-18T06:40:02Z	7.98	8.52	9.57	10.59
2020-12-18T07:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T07:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T07:40:02Z	7.98	8.48	9.57	10.59
2020-12-18T08:00:02Z	7.98	8.48	9.57	10.59
2020-12-18T08:20:02Z	7.98	8.48	9.57	10.59
2020-12-18T08:40:02Z	7.95	8.48	9.57	10.55
2020-12-18T09:00:02Z	7.95	8.48	9.53	10.55
2020-12-18T09:20:02Z	7.95	8.45	9.53	10.55
2020-12-18T09:40:02Z	7.95	8.45	9.53	10.51
2020-12-18T10:00:02Z	7.95	8.45	9.5	10.51
2020-12-18T10:20:02Z	7.92	8.45	9.5	10.51
2020-12-18T10:40:02Z	7.92	8.45	9.5	10.51
2020-12-18T11:00:02Z	7.92	8.45	9.5	10.51
2020-12-18T11:20:02Z	7.92	8.45	9.5	10.51
2020-12-18T11:40:02Z	7.92	8.45	9.5	10.51
2020-12-18T12:00:02Z	7.92	8.45	9.5	10.51
2020-12-18T12:20:02Z	7.92	8.45	9.5	10.51
2020-12-18T12:40:02Z	7.92	8.45	9.5	10.51
2020-12-18T13:00:02Z	7.92	8.45	9.5	10.51
2020-12-18T13:20:02Z	7.92	8.48	9.53	10.55
2020-12-18T13:40:02Z	7.92	8.48	9.53	10.51
2020-12-18T14:00:02Z	7.95	8.48	9.53	10.55
2020-12-18T14:20:02Z	7.95	8.48	9.53	10.55
2020-12-18T14:40:02Z	7.95	8.48	9.57	10.55
2020-12-18T15:00:02Z	7.95	8.48	9.57	10.55
2020-12-18T15:20:02Z	7.95	8.48	9.57	10.55
2020-12-18T15:40:02Z	7.95	8.48	9.57	10.55
2020-12-18T16:00:02Z	7.95	8.52	9.57	10.55
2020-12-18T16:20:02Z	7.95	8.52	9.57	10.55
2020-12-18T16:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T17:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T17:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T17:40:02Z	7.95	8.52	9.57	10.55
2020-12-18T18:00:02Z	7.95	8.52	9.57	10.55
2020-12-18T18:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T18:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T19:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T19:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T19:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T20:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T20:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T20:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T21:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T21:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T21:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T22:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T22:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T22:40:02Z	7.95	8.52	9.57	10.59
2020-12-18T23:00:02Z	7.95	8.52	9.57	10.59
2020-12-18T23:20:02Z	7.95	8.52	9.57	10.59
2020-12-18T23:40:02Z	7.95	8.52	9.57	10.59
2020-12-19T00:00:02Z	7.95	8.52	9.57	10.59
2020-12-19T00:20:02Z	7.95	8.52	9.57	10.59
2020-12-19T00:40:02Z	7.95	8.52	9.57	10.59
2020-12-19T01:00:02Z	7.95	8.55	9.57	10.59
2020-12-19T01:20:02Z	7.95	8.52	9.61	10.59
2020-12-19T01:40:02Z	7.95	8.55	9.61	10.59
2020-12-19T02:00:02Z	7.95	8.52	9.57	10.59
2020-12-19T02:20:02Z	7.95	8.52	9.57	10.59
2020-12-19T02:40:02Z	7.95	8.52	9.57	10.59
2020-12-19T03:00:02Z	7.95	8.52	9.61	10.59
2020-12-19T03:20:02Z	7.95	8.52	9.61	10.59
2020-12-19T03:40:02Z	7.95	8.55	9.57	10.59
2020-12-19T04:00:02Z	7.95	8.52	9.61	10.59
2020-12-19T04:20:02Z	7.95	8.52	9.61	10.59
2020-12-19T04:40:02Z	7.95	8.52	9.61	10.59
2020-12-19T05:00:02Z	7.95	8.55	9.61	10.59
2020-12-19T05:20:02Z	7.95	8.55	9.61	10.59
2020-12-19T05:40:02Z	7.95	8.52	9.61	10.59
2020-12-19T06:00:02Z	7.95	8.55	9.61	10.59
2020-12-19T06:20:02Z	7.95	8.55	9.61	10.59
2020-12-19T06:40:02Z	7.95	8.55	9.61	10.59
2020-12-19T07:00:02Z	7.95	8.55	9.57	10.59
2020-12-19T07:20:02Z	7.95	8.52	9.57	10.59
2020-12-19T07:40:02Z	7.95	8.52	9.61	10.59
2020-12-19T08:00:02Z	7.92	8.52	9.57	10.59
2020-12-19T08:20:02Z	7.92	8.52	9.57	10.55
2020-12-19T08:40:02Z	7.92	8.52	9.57	10.55
2020-12-19T09:00:02Z	7.92	8.52	9.53	10.55
2020-12-19T09:20:02Z	7.92	8.52	9.53	10.55
2020-12-19T09:40:02Z	7.88	8.48	9.53	10.51
2020-12-19T10:00:02Z	7.88	8.48	9.53	10.51
2020-12-19T10:20:02Z	7.88	8.48	9.53	10.51
2020-12-19T10:40:02Z	7.88	8.48	9.53	10.51
2020-12-19T11:00:02Z	7.88	8.48	9.53	10.51
2020-12-19T11:20:02Z	7.88	8.48	9.53	10.51
2020-12-19T11:40:02Z	7.88	8.48	9.53	10.51
2020-12-19T12:00:02Z	7.88	8.48	9.53	10.51
2020-12-19T12:20:02Z	7.88	8.48	9.53	10.51
2020-12-19T12:40:02Z	7.88	8.48	9.53	10.51
2020-12-19T13:00:02Z	7.88	8.48	9.53	10.51
2020-12-19T13:20:02Z	7.88	8.48	9.53	10.51
2020-12-19T13:40:02Z	7.88	8.48	9.53	10.51
2020-12-19T14:00:02Z	7.88	8.48	9.53	10.55
2020-12-19T14:20:02Z	7.88	8.52	9.53	10.55
2020-12-19T14:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T15:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T15:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T15:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T16:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T16:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T16:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T17:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T17:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T17:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T18:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T18:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T18:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T19:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T19:20:02Z	7.88	8.52	9.57	10.59
2020-12-19T19:40:02Z	7.88	8.52	9.57	10.59
2020-12-19T20:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T20:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T20:40:02Z	7.88	8.52	9.57	10.55
2020-12-19T21:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T21:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T21:40:02Z	7.88	8.52	9.57	10.59
2020-12-19T22:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T22:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T22:40:02Z	7.88	8.52	9.57	10.59
2020-12-19T23:00:02Z	7.88	8.52	9.57	10.55
2020-12-19T23:20:02Z	7.88	8.52	9.57	10.55
2020-12-19T23:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T00:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T00:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T00:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T01:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T01:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T01:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T02:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T02:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T02:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T03:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T03:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T03:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T04:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T04:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T04:40:02Z	7.85	8.52	9.57	10.55
2020-12-20T05:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T05:20:02Z	7.85	8.52	9.57	10.55
2020-12-20T05:40:02Z	7.85	8.52	9.57	10.55
2020-12-20T06:00:02Z	7.88	8.52	9.57	10.55
2020-12-20T06:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T06:40:02Z	7.88	8.52	9.57	10.55
2020-12-20T07:00:02Z	7.88	8.52	9.61	10.59
2020-12-20T07:20:02Z	7.88	8.52	9.57	10.55
2020-12-20T07:40:02Z	7.88	8.52	9.61	10.55
2020-12-20T08:00:02Z	7.85	8.52	9.57	10.55
2020-12-20T08:20:02Z	7.85	8.52	9.57	10.55
2020-12-20T08:40:02Z	7.85	8.52	9.57	10.55
2020-12-20T09:00:02Z	7.85	8.48	9.57	10.55
2020-12-20T09:20:02Z	7.85	8.48	9.53	10.51
2020-12-20T09:40:02Z	7.82	8.48	9.53	10.51
2020-12-20T10:00:02Z	7.82	8.45	9.53	10.51
2020-12-20T10:20:02Z	7.82	8.45	9.53	10.51
2020-12-20T10:40:02Z	7.82	8.45	9.53	10.51
2020-12-20T11:00:02Z	7.82	8.45	9.53	10.51
2020-12-20T11:20:02Z	7.82	8.48	9.53	10.51
2020-12-20T11:40:02Z	7.82	8.48	9.53	10.51
2020-12-20T12:00:02Z	7.82	8.45	9.53	10.51
2020-12-20T12:20:02Z	7.82	8.48	9.53	10.51
2020-12-20T12:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T13:00:02Z	7.82	8.48	9.53	10.51
2020-12-20T13:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T13:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T14:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T14:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T14:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T15:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T15:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T15:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T16:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T16:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T16:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T17:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T17:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T17:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T18:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T18:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T18:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T19:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T19:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T19:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T20:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T20:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T20:40:02Z	7.82	8.48	9.57	10.55
2020-12-20T21:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T21:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T21:40:02Z	7.82	8.52	9.57	10.55
2020-12-20T22:00:02Z	7.82	8.48	9.57	10.55
2020-12-20T22:20:02Z	7.82	8.48	9.57	10.55
2020-12-20T22:40:02Z	7.85	8.48	9.57	10.59
2020-12-20T23:00:02Z	7.88	8.48	9.57	10.59
2020-12-20T23:20:02Z	7.92	8.48	9.57	10.59
2020-12-20T23:40:02Z	7.95	8.48	9.57	10.55
2020-12-21T00:00:02Z	7.98	8.48	9.57	10.55
2020-12-21T00:20:02Z	8.01	8.48	9.57	10.55
2020-12-21T00:40:02Z	8.05	8.48	9.57	10.55
2020-12-21T01:00:02Z	8.08	8.48	9.57	10.55
2020-12-21T01:20:02Z	8.08	8.48	9.57	10.55
2020-12-21T01:40:02Z	8.08	8.48	9.57	10.55
2020-12-21T02:00:02Z	8.12	8.48	9.57	10.55
2020-12-21T02:20:02Z	8.12	8.48	9.57	10.55
2020-12-21T02:40:02Z	8.12	8.48	9.57	10.55
2020-12-21T03:00:02Z	8.12	8.48	9.57	10.55
2020-12-21T03:20:02Z	8.12	8.48	9.57	10.55
2020-12-21T03:40:02Z	8.12	8.48	9.57	10.55
2020-12-21T04:00:02Z	8.12	8.48	9.57	10.55
2020-12-21T04:20:02Z	8.15	8.48	9.57	10.55
2020-12-21T04:40:02Z	8.15	8.48	9.57	10.55
2020-12-21T05:00:02Z	8.15	8.48	9.57	10.55
2020-12-21T05:20:02Z	8.15	8.48	9.57	10.55
2020-12-21T05:40:02Z	8.15	8.48	9.57	10.55
2020-12-21T06:00:02Z	8.15	8.48	9.57	10.55
2020-12-21T06:20:02Z	8.15	8.48	9.57	10.55
2020-12-21T06:40:02Z	8.15	8.48	9.57	10.55
2020-12-21T07:00:02Z	8.15	8.52	9.57	10.55
2020-12-21T07:20:02Z	8.15	8.52	9.57	10.55
2020-12-21T07:40:02Z	8.15	8.52	9.57	10.55
2020-12-21T08:00:02Z	8.15	8.52	9.57	10.55
2020-12-21T08:20:02Z	8.12	8.48	9.57	10.55
2020-12-21T08:40:02Z	8.12	8.48	9.57	10.55
2020-12-21T09:00:02Z	8.12	8.48	9.53	10.55
2020-12-21T09:20:02Z	8.12	8.48	9.53	10.51
2020-12-21T09:40:02Z	8.12	8.48	9.53	10.51
2020-12-21T10:00:02Z	8.08	8.48	9.53	10.51
2020-12-21T10:20:02Z	8.08	8.45	9.5	10.47
2020-12-21T10:40:02Z	8.08	8.48	9.5	10.47
2020-12-21T11:00:02Z	8.08	8.48	9.5	10.47
2020-12-21T11:20:02Z	8.12	8.48	9.53	10.51
2020-12-21T11:40:02Z	8.08	8.48	9.53	10.51
2020-12-21T12:00:02Z	8.12	8.48	9.53	10.51
2020-12-21T12:20:02Z	8.08	8.48	9.53	10.51
2020-12-21T12:40:02Z	8.08	8.48	9.53	10.51
2020-12-21T13:00:02Z	8.08	8.48	9.53	10.51
2020-12-21T13:20:02Z	8.08	8.48	9.53	10.51
2020-12-21T13:40:02Z	8.08	8.52	9.53	10.51
2020-12-21T14:00:02Z	8.12	8.52	9.53	10.51
2020-12-21T14:20:02Z	8.12	8.52	9.53	10.51
2020-12-21T14:40:02Z	8.12	8.52	9.57	10.51
2020-12-21T15:00:02Z	8.12	8.52	9.57	10.55
2020-12-21T15:20:02Z	8.12	8.52	9.57	10.55
2020-12-21T15:40:02Z	8.12	8.55	9.57	10.55
2020-12-21T16:00:02Z	8.12	8.52	9.57	10.55
2020-12-21T16:20:02Z	8.12	8.55	9.57	10.55
2020-12-21T16:40:02Z	8.12	8.55	9.57	10.55
2020-12-21T17:00:02Z	8.12	8.55	9.57	10.55
2020-12-21T17:20:02Z	8.12	8.55	9.57	10.55
2020-12-21T17:40:02Z	8.12	8.55	9.57	10.55
2020-12-21T18:00:02Z	8.12	8.55	9.57	10.55
2020-12-21T18:20:02Z	8.12	8.55	9.57	10.55
2020-12-21T18:40:02Z	8.12	8.55	9.57	10.55
2020-12-21T19:00:02Z	8.12	8.55	9.57	10.51
2020-12-21T19:20:02Z	8.12	8.55	9.57	10.55
2020-12-21T19:40:02Z	8.12	8.55	9.57	10.55
2020-12-21T20:00:02Z	8.12	8.55	9.57	10.55
2020-12-21T20:20:02Z	8.08	8.55	9.57	10.55
2020-12-21T20:40:02Z	8.08	8.55	9.57	10.55
2020-12-21T21:00:02Z	8.08	8.55	9.57	10.55
2020-12-21T21:20:02Z	8.08	8.55	9.57	10.51
2020-12-21T21:40:02Z	8.08	8.55	9.57	10.55
2020-12-21T22:00:02Z	8.08	8.55	9.57	10.51
2020-12-21T22:20:02Z	8.08	8.55	9.57	10.55
2020-12-21T22:40:02Z	8.08	8.55	9.57	10.55
2020-12-21T23:00:02Z	8.08	8.55	9.57	10.51
2020-12-21T23:20:02Z	8.08	8.55	9.57	10.51
2020-12-21T23:40:02Z	8.08	8.55	9.57	10.51
2020-12-22T00:00:02Z	8.08	8.55	9.57	10.51
2020-12-22T00:20:02Z	8.08	8.55	9.53	10.51
2020-12-22T00:40:02Z	8.08	8.55	9.53	10.51
2020-12-22T01:00:02Z	8.08	8.55	9.53	10.51
2020-12-22T01:20:02Z	8.08	8.55	9.53	10.51
2020-12-22T01:40:02Z	8.08	8.55	9.53	10.51
2020-12-22T02:00:02Z	8.08	8.55	9.53	10.51
2020-12-22T02:20:02Z	8.08	8.55	9.57	10.51
2020-12-22T02:40:02Z	8.08	8.55	9.57	10.51
2020-12-22T03:00:02Z	8.12	8.55	9.57	10.51
2020-12-22T03:20:02Z	8.29	8.55	9.57	10.55
2020-12-22T03:40:02Z	8.64	8.55	9.57	10.51
2020-12-22T04:00:02Z	9.31	8.55	9.57	10.51
2020-12-22T04:20:02Z	9.91	8.55	9.53	10.51
2020-12-22T04:40:02Z	10.17	8.55	9.53	10.51
2020-12-22T05:00:02Z	10.29	8.55	9.53	10.51
2020-12-22T05:20:02Z	10.69	8.55	9.53	10.51
2020-12-22T05:40:02Z	11.28	8.58	9.53	10.51
2020-12-22T06:00:02Z	12.01	8.55	9.53	10.51
2020-12-22T06:20:02Z	12.27	8.58	9.53	10.51
2020-12-22T06:40:02Z	12.63	8.58	9.53	10.51
2020-12-22T07:00:02Z	12.9	8.58	9.53	10.51
2020-12-22T07:20:02Z	12.9	8.62	9.53	10.51
2020-12-22T07:40:02Z	12.85	8.65	9.53	10.47
2020-12-22T08:00:02Z	12.74	8.69	9.53	10.47
2020-12-22T08:20:02Z	12.63	8.75	9.53	10.47
2020-12-22T08:40:02Z	12.58	8.82	9.53	10.47
2020-12-22T09:00:02Z	12.48	8.89	9.53	10.47
2020-12-22T09:20:02Z	12.37	8.96	9.53	10.47
2020-12-22T09:40:02Z	12.32	9.03	9.53	10.47
2020-12-22T10:00:02Z	12.22	9.1	9.53	10.47
2020-12-22T10:20:02Z	12.17	9.18	9.5	10.47
2020-12-22T10:40:02Z	12.12	9.25	9.5	10.47
2020-12-22T11:00:02Z	12.06	9.29	9.5	10.47
2020-12-22T11:20:02Z	12.01	9.36	9.5	10.47
2020-12-22T11:40:02Z	11.96	9.39	9.5	10.43
2020-12-22T12:00:02Z	11.91	9.47	9.5	10.43
2020-12-22T12:20:02Z	11.81	9.47	9.5	10.43
2020-12-22T12:40:02Z	11.77	9.51	9.5	10.43
2020-12-22T13:00:02Z	11.77	9.58	9.5	10.39
2020-12-22T13:20:02Z	11.72	9.62	9.5	10.43
2020-12-22T13:40:02Z	11.67	9.62	9.5	10.43
2020-12-22T14:00:02Z	11.62	9.66	9.5	10.43
2020-12-22T14:20:02Z	11.62	9.69	9.5	10.43
2020-12-22T14:40:02Z	11.57	9.73	9.5	10.43
2020-12-22T15:00:02Z	11.57	9.77	9.5	10.43
2020-12-22T15:20:02Z	11.52	9.77	9.5	10.43
2020-12-22T15:40:02Z	11.52	9.81	9.5	10.43
2020-12-22T16:00:02Z	11.47	9.85	9.5	10.43
2020-12-22T16:20:02Z	11.43	9.85	9.5	10.43
2020-12-22T16:40:02Z	11.43	9.85	9.53	10.43
2020-12-22T17:00:02Z	11.38	9.89	9.53	10.43
2020-12-22T17:20:02Z	11.38	9.89	9.53	10.43
2020-12-22T17:40:02Z	11.38	9.93	9.53	10.47
2020-12-22T18:00:02Z	11.33	9.93	9.53	10.47
2020-12-22T18:20:02Z	11.33	9.96	9.53	10.47
2020-12-22T18:40:02Z	11.28	9.96	9.53	10.43
2020-12-22T19:00:02Z	11.28	9.96	9.53	10.43
2020-12-22T19:20:02Z	11.24	9.96	9.53	10.47
2020-12-22T19:40:02Z	11.24	9.96	9.53	10.43
2020-12-22T20:00:02Z	11.19	10	9.53	10.47
2020-12-22T20:20:02Z	11.19	10	9.53	10.43
2020-12-22T20:40:02Z	11.19	10	9.53	10.43
2020-12-22T21:00:02Z	11.19	10	9.57	10.47
2020-12-22T21:20:02Z	11.14	10	9.57	10.43
2020-12-22T21:40:02Z	11.14	10	9.57	10.47
2020-12-22T22:00:02Z	11.14	10	9.57	10.47
2020-12-22T22:20:02Z	11.1	10.04	9.57	10.47
2020-12-22T22:40:02Z	11.1	10.04	9.57	10.47
2020-12-22T23:00:02Z	11.1	10.04	9.57	10.47
2020-12-22T23:20:02Z	11.05	10.04	9.61	10.47
2020-12-22T23:40:02Z	11.05	10.04	9.61	10.47
2020-12-23T00:00:02Z	11.05	10.04	9.61	10.47
2020-12-23T00:20:02Z	11.05	10.04	9.61	10.47
2020-12-23T00:40:02Z	11.01	10.08	9.61	10.47
2020-12-23T01:00:02Z	11.01	10.08	9.61	10.47
2020-12-23T01:20:02Z	11.01	10.08	9.61	10.47
2020-12-23T01:40:02Z	11.01	10.08	9.61	10.47
2020-12-23T02:00:02Z	10.96	10.08	9.64	10.47
2020-12-23T02:20:02Z	10.96	10.08	9.64	10.47
2020-12-23T02:40:02Z	10.96	10.08	9.64	10.47
2020-12-23T03:00:02Z	10.91	10.08	9.64	10.47
2020-12-23T03:20:02Z	10.91	10.08	9.64	10.47
2020-12-23T03:40:02Z	10.91	10.08	9.64	10.47
2020-12-23T04:00:02Z	10.91	10.08	9.64	10.47
2020-12-23T04:20:02Z	10.91	10.08	9.68	10.47
2020-12-23T04:40:02Z	10.87	10.08	9.68	10.47
2020-12-23T05:00:02Z	10.87	10.08	9.68	10.47
2020-12-23T05:20:02Z	10.87	10.08	9.68	10.47
2020-12-23T05:40:02Z	10.87	10.08	9.68	10.47
2020-12-23T06:00:02Z	10.82	10.08	9.68	10.47
2020-12-23T06:20:02Z	10.82	10.08	9.68	10.47
2020-12-23T06:40:02Z	10.82	10.08	9.68	10.47
2020-12-23T07:00:02Z	10.82	10.08	9.68	10.47
2020-12-23T07:20:02Z	10.82	10.08	9.68	10.47
2020-12-23T07:40:02Z	10.78	10.08	9.72	10.47
2020-12-23T08:00:02Z	10.78	10.08	9.72	10.47
2020-12-23T08:20:02Z	10.78	10.08	9.72	10.47
2020-12-23T08:40:02Z	10.78	10.08	9.72	10.47
2020-12-23T09:00:02Z	10.73	10.08	9.72	10.47
2020-12-23T09:20:02Z	10.73	10.08	9.72	10.47
2020-12-23T09:40:02Z	10.73	10.08	9.72	10.47
2020-12-23T10:00:02Z	10.73	10.08	9.72	10.47
2020-12-23T10:20:02Z	10.73	10.08	9.72	10.47
2020-12-23T10:40:02Z	10.73	10.08	9.72	10.47
2020-12-23T11:00:02Z	10.69	10.08	9.76	10.47
2020-12-23T11:20:02Z	10.69	10.08	9.76	10.47
2020-12-23T11:40:02Z	10.69	10.08	9.76	10.47
2020-12-23T12:00:02Z	10.69	10.08	9.76	10.43
2020-12-23T12:20:02Z	10.69	10.08	9.76	10.47
2020-12-23T12:40:02Z	10.69	10.12	9.76	10.47
2020-12-23T13:00:02Z	10.64	10.08	9.76	10.47
2020-12-23T13:20:02Z	10.64	10.08	9.79	10.47
2020-12-23T13:40:02Z	10.64	10.08	9.79	10.47
2020-12-23T14:00:02Z	10.64	10.08	9.79	10.47
2020-12-23T14:20:02Z	10.64	10.08	9.79	10.47
2020-12-23T14:40:02Z	10.64	10.08	9.79	10.47
2020-12-23T15:00:02Z	10.64	10.08	9.79	10.47
2020-12-23T15:20:02Z	10.64	10.08	9.79	10.47
2020-12-23T15:40:02Z	10.6	10.12	9.83	10.47
2020-12-23T16:00:02Z	10.6	10.08	9.83	10.47
2020-12-23T16:20:02Z	10.6	10.08	9.83	10.47
2020-12-23T16:40:02Z	10.6	10.08	9.83	10.47
2020-12-23T17:00:02Z	10.6	10.08	9.83	10.47
2020-12-23T17:20:02Z	10.69	10.12	9.83	10.47
2020-12-23T17:40:02Z	10.78	10.12	9.83	10.47
2020-12-23T18:00:02Z	10.82	10.12	9.87	10.47
2020-12-23T18:20:02Z	10.91	10.12	9.87	10.47
2020-12-23T18:40:02Z	11.05	10.12	9.87	10.47
2020-12-23T19:00:02Z	11.19	10.16	9.87	10.51
2020-12-23T19:20:02Z	11.38	10.16	9.87	10.51
2020-12-23T19:40:02Z	11.57	10.2	9.87	10.51
2020-12-23T20:00:02Z	11.96	10.24	9.87	10.51
2020-12-23T20:20:02Z	12.22	10.24	9.87	10.51
2020-12-23T20:40:02Z	12.37	10.32	9.87	10.51
2020-12-23T21:00:02Z	12.42	10.36	9.87	10.47
2020-12-23T21:20:02Z	12.42	10.4	9.91	10.47
2020-12-23T21:40:02Z	12.37	10.48	9.91	10.47
2020-12-23T22:00:02Z	12.37	10.53	9.91	10.51
2020-12-23T22:20:02Z	12.32	10.57	9.91	10.47
2020-12-23T22:40:02Z	12.27	10.61	9.91	10.47
2020-12-23T23:00:02Z	12.27	10.65	9.91	10.47
2020-12-23T23:20:02Z	12.22	10.69	9.91	10.47
2020-12-23T23:40:02Z	12.22	10.73	9.91	10.47
2020-12-24T00:00:02Z	12.17	10.78	9.91	10.47
2020-12-24T00:20:02Z	12.17	10.78	9.94	10.47
2020-12-24T00:40:02Z	12.12	10.82	9.94	10.47
2020-12-24T01:00:02Z	12.12	10.82	9.94	10.47
2020-12-24T01:20:02Z	12.06	10.86	9.94	10.47
2020-12-24T01:40:02Z	12.06	10.86	9.98	10.47
2020-12-24T02:00:02Z	12.01	10.9	9.98	10.51
2020-12-24T02:20:02Z	12.01	10.9	9.98	10.47
2020-12-24T02:40:02Z	11.96	10.9	9.98	10.47
2020-12-24T03:00:02Z	11.96	10.9	9.98	10.47
2020-12-24T03:20:02Z	11.91	10.95	10.02	10.51
2020-12-24T03:40:02Z	12.48	10.95	10.02	10.47
2020-12-24T04:00:02Z	12.63	10.99	10.02	10.51
2020-12-24T04:20:02Z	12.69	11.03	10.06	10.51
2020-12-24T04:40:02Z	12.69	11.12	10.06	10.51
2020-12-24T05:00:02Z	12.63	11.16	10.06	10.51
2020-12-24T05:20:02Z	12.63	11.21	10.06	10.51
2020-12-24T05:40:02Z	12.58	11.25	10.1	10.51
2020-12-24T06:00:02Z	12.58	11.25	10.1	10.51
2020-12-24T06:20:02Z	12.53	11.3	10.1	10.47
2020-12-24T06:40:02Z	12.48	11.3	10.14	10.51
2020-12-24T07:00:02Z	12.48	11.34	10.14	10.51
2020-12-24T07:20:02Z	12.42	11.34	10.18	10.47
2020-12-24T07:40:02Z	12.37	11.34	10.18	10.47
2020-12-24T08:00:02Z	12.37	11.34	10.18	10.47
2020-12-24T08:20:02Z	12.32	11.34	10.21	10.47
2020-12-24T08:40:02Z	12.32	11.34	10.21	10.47
2020-12-24T09:00:02Z	12.27	11.38	10.21	10.47
2020-12-24T09:20:02Z	12.27	11.38	10.25	10.47
2020-12-24T09:40:02Z	12.22	11.38	10.25	10.47
2020-12-24T10:00:02Z	12.22	11.38	10.29	10.47
2020-12-24T10:20:02Z	12.17	11.38	10.29	10.47
2020-12-24T10:40:02Z	12.17	11.38	10.29	10.47
2020-12-24T11:00:02Z	12.12	11.38	10.33	10.47
2020-12-24T11:20:02Z	12.12	11.38	10.33	10.47
2020-12-24T11:40:02Z	12.12	11.38	10.37	10.47
2020-12-24T12:00:02Z	12.06	11.38	10.37	10.51
2020-12-24T12:20:02Z	12.06	11.38	10.41	10.51
2020-12-24T12:40:02Z	12.06	11.38	10.45	10.51
2020-12-24T13:00:02Z	12.06	11.38	10.45	10.55
2020-12-24T13:20:02Z	12.12	11.43	10.49	10.55
2020-12-24T13:40:02Z	12.17	11.43	10.49	10.55
2020-12-24T14:00:02Z	12.22	11.43	10.53	10.55
2020-12-24T14:20:02Z	12.27	11.47	10.53	10.55
2020-12-24T14:40:02Z	12.32	11.47	10.53	10.55
2020-12-24T15:00:02Z	12.32	11.47	10.57	10.55
2020-12-24T15:20:02Z	12.32	11.52	10.57	10.55
2020-12-24T15:40:02Z	12.32	11.52	10.62	10.55
2020-12-24T16:00:02Z	12.32	11.52	10.62	10.55
2020-12-24T16:20:02Z	12.32	11.52	10.62	10.55
2020-12-24T16:40:02Z	12.32	11.52	10.66	10.55
2020-12-24T17:00:02Z	12.27	11.56	10.66	10.55
2020-12-24T17:20:02Z	12.27	11.56	10.7	10.59
2020-12-24T17:40:02Z	12.27	11.56	10.7	10.59
2020-12-24T18:00:02Z	12.22	11.56	10.74	10.59
2020-12-24T18:20:02Z	12.22	11.56	10.74	10.59
2020-12-24T18:40:02Z	12.22	11.56	10.74	10.59
2020-12-24T19:00:02Z	12.17	11.56	10.78	10.59
2020-12-24T19:20:02Z	12.17	11.56	10.78	10.59
2020-12-24T19:40:02Z	12.17	11.56	10.82	10.59
2020-12-24T20:00:02Z	12.12	11.56	10.82	10.59
2020-12-24T20:20:02Z	12.12	11.56	10.86	10.59
2020-12-24T20:40:02Z	12.12	11.56	10.86	10.59
2020-12-24T21:00:02Z	12.06	11.56	10.86	10.59
2020-12-24T21:20:02Z	12.06	11.52	10.86	10.59
2020-12-24T21:40:02Z	12.06	11.56	10.9	10.63
2020-12-24T22:00:02Z	12.01	11.52	10.9	10.59
2020-12-24T22:20:02Z	12.01	11.52	10.9	10.59
2020-12-24T22:40:02Z	12.01	11.52	10.95	10.63
2020-12-24T23:00:02Z	11.96	11.52	10.95	10.63
2020-12-24T23:20:02Z	11.96	11.52	10.95	10.63
2020-12-24T23:40:02Z	11.96	11.52	10.99	10.63
2020-12-25T00:00:02Z	11.91	11.52	10.99	10.63
2020-12-25T00:20:02Z	11.91	11.52	10.99	10.63
2020-12-25T00:40:02Z	11.91	11.52	10.99	10.63
2020-12-25T01:00:02Z	11.91	11.52	11.03	10.63
2020-12-25T01:20:02Z	11.86	11.52	11.03	10.63
2020-12-25T01:40:02Z	11.86	11.47	11.03	10.63
2020-12-25T02:00:02Z	11.86	11.47	11.03	10.63
2020-12-25T02:20:02Z	11.86	11.47	11.07	10.67
2020-12-25T02:40:02Z	11.81	11.47	11.07	10.67
2020-12-25T03:00:02Z	11.81	11.47	11.07	10.67
2020-12-25T03:20:02Z	11.81	11.47	11.07	10.67
2020-12-25T03:40:02Z	11.81	11.47	11.12	10.67
2020-12-25T04:00:02Z	11.77	11.47	11.12	10.67
2020-12-25T04:20:02Z	11.77	11.47	11.12	10.67
2020-12-25T04:40:02Z	11.77	11.47	11.12	10.67
2020-12-25T05:00:02Z	11.77	11.47	11.12	10.71
2020-12-25T05:20:02Z	11.72	11.47	11.16	10.71
2020-12-25T05:40:02Z	11.72	11.47	11.16	10.71
2020-12-25T06:00:02Z	11.72	11.47	11.16	10.71
2020-12-25T06:20:02Z	11.72	11.47	11.16	10.71
2020-12-25T06:40:02Z	11.72	11.47	11.16	10.71
2020-12-25T07:00:02Z	11.67	11.47	11.2	10.71
2020-12-25T07:20:02Z	11.67	11.43	11.16	10.75
2020-12-25T07:40:02Z	11.67	11.43	11.2	10.75
2020-12-25T08:00:02Z	11.67	11.43	11.2	10.75
2020-12-25T08:20:02Z	11.67	11.43	11.2	10.75
2020-12-25T08:40:02Z	11.67	11.43	11.2	10.75
2020-12-25T09:00:02Z	11.62	11.43	11.2	10.75
2020-12-25T09:20:02Z	11.62	11.43	11.2	10.75
2020-12-25T09:40:02Z	11.62	11.43	11.2	10.75
2020-12-25T10:00:02Z	11.62	11.43	11.2	10.75
2020-12-25T10:20:02Z	11.62	11.43	11.24	10.75
2020-12-25T10:40:02Z	11.62	11.43	11.24	10.75
2020-12-25T11:00:02Z	11.57	11.43	11.24	10.79
2020-12-25T11:20:02Z	11.57	11.38	11.24	10.75
2020-12-25T11:40:02Z	11.57	11.38	11.24	10.79
2020-12-25T12:00:02Z	11.57	11.38	11.24	10.79
2020-12-25T12:20:02Z	11.57	11.38	11.24	10.79
2020-12-25T12:40:02Z	11.52	11.38	11.24	10.79
2020-12-25T13:00:02Z	11.52	11.38	11.24	10.79
2020-12-25T13:20:02Z	11.52	11.38	11.29	10.79
2020-12-25T13:40:02Z	11.52	11.38	11.29	10.83
2020-12-25T14:00:02Z	11.52	11.38	11.29	10.83
2020-12-25T14:20:02Z	11.52	11.38	11.29	10.83
2020-12-25T14:40:02Z	11.52	11.38	11.29	10.83
2020-12-25T15:00:02Z	11.52	11.38	11.29	10.87
2020-12-25T15:20:02Z	11.52	11.38	11.33	10.87
2020-12-25T15:40:02Z	11.52	11.38	11.33	10.87
2020-12-25T16:00:02Z	11.52	11.38	11.33	10.87
2020-12-25T16:20:02Z	11.52	11.38	11.33	10.87
2020-12-25T16:40:02Z	11.52	11.38	11.33	10.87
2020-12-25T17:00:02Z	11.52	11.38	11.33	10.87
2020-12-25T17:20:02Z	11.52	11.38	11.33	10.87
2020-12-25T17:40:02Z	11.47	11.38	11.33	10.91
2020-12-25T18:00:02Z	11.47	11.38	11.33	10.91
2020-12-25T18:20:02Z	11.47	11.38	11.33	10.91
2020-12-25T18:40:02Z	11.47	11.38	11.33	10.91
2020-12-25T19:00:02Z	11.47	11.38	11.33	10.91
2020-12-25T19:20:02Z	11.47	11.38	11.37	10.91
2020-12-25T19:40:02Z	11.47	11.38	11.37	10.95
2020-12-25T20:00:02Z	11.47	11.38	11.37	10.95
2020-12-25T20:20:02Z	11.47	11.38	11.37	10.95
2020-12-25T20:40:02Z	11.43	11.38	11.37	10.95
2020-12-25T21:00:02Z	11.43	11.38	11.37	10.95
2020-12-25T21:20:02Z	11.43	11.38	11.37	10.95
2020-12-25T21:40:02Z	11.43	11.38	11.37	10.99
2020-12-25T22:00:02Z	11.43	11.34	11.37	10.99
2020-12-25T22:20:02Z	11.43	11.34	11.37	10.99
2020-12-25T22:40:02Z	11.43	11.34	11.37	10.99
2020-12-25T23:00:02Z	11.38	11.34	11.37	10.99
2020-12-25T23:20:02Z	11.38	11.34	11.37	10.99
2020-12-25T23:40:02Z	11.38	11.34	11.37	10.99
2020-12-26T00:00:02Z	11.38	11.34	11.37	10.99
2020-12-26T00:20:02Z	11.38	11.34	11.42	11.03
2020-12-26T00:40:02Z	11.38	11.34	11.42	11.03
2020-12-26T01:00:02Z	11.38	11.34	11.42	11.03
2020-12-26T01:20:02Z	11.38	11.34	11.42	11.03
2020-12-26T01:40:02Z	11.33	11.34	11.42	11.03
2020-12-26T02:00:02Z	11.33	11.34	11.42	11.03
2020-12-26T02:20:02Z	11.33	11.34	11.42	11.03
2020-12-26T02:40:02Z	11.33	11.34	11.42	11.07
2020-12-26T03:00:02Z	11.33	11.34	11.42	11.07
2020-12-26T03:20:02Z	11.33	11.34	11.42	11.07
2020-12-26T03:40:02Z	11.33	11.3	11.42	11.07
2020-12-26T04:00:02Z	11.33	11.34	11.42	11.07
2020-12-26T04:20:02Z	11.28	11.34	11.42	11.07
2020-12-26T04:40:02Z	11.28	11.34	11.42	11.07
2020-12-26T05:00:02Z	11.28	11.3	11.42	11.07
2020-12-26T05:20:02Z	11.28	11.34	11.46	11.12
2020-12-26T05:40:02Z	11.28	11.3	11.46	11.12
2020-12-26T06:00:02Z	11.28	11.3	11.46	11.12
2020-12-26T06:20:02Z	11.28	11.3	11.42	11.12
2020-12-26T06:40:02Z	11.28	11.3	11.42	11.12
2020-12-26T07:00:02Z	11.28	11.3	11.42	11.12
2020-12-26T07:20:02Z	11.24	11.3	11.42	11.12
2020-12-26T07:40:02Z	11.24	11.3	11.42	11.12
2020-12-26T08:00:02Z	11.24	11.3	11.42	11.12
2020-12-26T08:20:02Z	11.24	11.3	11.46	11.12
2020-12-26T08:40:02Z	11.24	11.25	11.42	11.12
2020-12-26T09:00:02Z	11.24	11.3	11.42	11.12
2020-12-26T09:20:02Z	11.24	11.25	11.42	11.16
2020-12-26T09:40:02Z	11.24	11.25	11.42	11.16
2020-12-26T10:00:02Z	11.19	11.25	11.42	11.16
2020-12-26T10:20:02Z	11.19	11.25	11.46	11.16
2020-12-26T10:40:02Z	11.19	11.25	11.42	11.16
2020-12-26T11:00:02Z	11.19	11.25	11.46	11.16
2020-12-26T11:20:02Z	11.24	11.25	11.46	11.16
2020-12-26T11:40:02Z	11.24	11.25	11.46	11.16
2020-12-26T12:00:02Z	11.24	11.25	11.42	11.16
2020-12-26T12:20:02Z	11.28	11.25	11.42	11.16
2020-12-26T12:40:02Z	11.28	11.25	11.46	11.16
2020-12-26T13:00:02Z	11.28	11.25	11.42	11.16
2020-12-26T13:20:02Z	11.28	11.25	11.42	11.16
2020-12-26T13:40:02Z	11.24	11.25	11.46	11.2
2020-12-26T14:00:02Z	11.24	11.25	11.46	11.2
2020-12-26T14:20:02Z	11.24	11.25	11.46	11.2
2020-12-26T14:40:02Z	11.24	11.25	11.46	11.2
2020-12-26T15:00:02Z	11.24	11.25	11.46	11.2
2020-12-26T15:20:02Z	11.24	11.25	11.46	11.2
2020-12-26T15:40:02Z	11.24	11.25	11.46	11.24
2020-12-26T16:00:02Z	11.24	11.25	11.46	11.24
2020-12-26T16:20:02Z	11.24	11.25	11.46	11.24
2020-12-26T16:40:02Z	11.24	11.25	11.46	11.24
2020-12-26T17:00:02Z	11.24	11.25	11.46	11.24
2020-12-26T17:20:02Z	11.24	11.25	11.46	11.24
2020-12-26T17:40:02Z	11.19	11.25	11.46	11.24
2020-12-26T18:00:02Z	11.19	11.25	11.46	11.24
2020-12-26T18:20:02Z	11.19	11.25	11.46	11.24
2020-12-26T18:40:02Z	11.19	11.25	11.46	11.24
2020-12-26T19:00:02Z	11.19	11.25	11.46	11.24
2020-12-26T19:20:02Z	11.19	11.25	11.46	11.29
2020-12-26T19:40:02Z	11.19	11.25	11.46	11.24
2020-12-26T20:00:02Z	11.19	11.25	11.46	11.29
2020-12-26T20:20:02Z	11.14	11.25	11.46	11.29
2020-12-26T20:40:02Z	11.14	11.25	11.46	11.29
2020-12-26T21:00:02Z	11.14	11.25	11.46	11.29
2020-12-26T21:20:02Z	11.14	11.25	11.46	11.29
2020-12-26T21:40:02Z	11.14	11.21	11.46	11.29
2020-12-26T22:00:02Z	11.14	11.21	11.46	11.29
2020-12-26T22:20:02Z	11.14	11.21	11.46	11.29
2020-12-26T22:40:02Z	11.14	11.21	11.46	11.29
2020-12-26T23:00:02Z	11.14	11.21	11.46	11.29
2020-12-26T23:20:02Z	11.1	11.21	11.51	11.29
2020-12-26T23:40:02Z	11.1	11.21	11.46	11.29
2020-12-27T00:00:02Z	11.1	11.21	11.46	11.29
2020-12-27T00:20:02Z	11.1	11.21	11.46	11.33
2020-12-27T00:40:02Z	11.1	11.21	11.51	11.33
2020-12-27T01:00:02Z	11.1	11.21	11.46	11.33
2020-12-27T01:20:02Z	11.1	11.21	11.46	11.33
2020-12-27T01:40:02Z	11.1	11.21	11.51	11.33
2020-12-27T02:00:02Z	11.1	11.21	11.46	11.33
2020-12-27T02:20:02Z	11.1	11.21	11.51	11.33
2020-12-27T02:40:02Z	11.05	11.21	11.46	11.33
2020-12-27T03:00:02Z	11.05	11.21	11.51	11.33
2020-12-27T03:20:02Z	11.05	11.21	11.51	11.33
2020-12-27T03:40:02Z	11.05	11.21	11.51	11.33
2020-12-27T04:00:02Z	11.05	11.16	11.51	11.33
2020-12-27T04:20:02Z	11.05	11.16	11.51	11.37
2020-12-27T04:40:02Z	11.05	11.21	11.51	11.37
2020-12-27T05:00:02Z	11.05	11.16	11.51	11.37
2020-12-27T05:20:02Z	11.05	11.16	11.51	11.37
2020-12-27T05:40:02Z	11.05	11.16	11.51	11.37
2020-12-27T06:00:02Z	11.05	11.16	11.51	11.37
2020-12-27T06:20:02Z	11.01	11.16	11.51	11.37
2020-12-27T06:40:02Z	11.01	11.16	11.51	11.37
2020-12-27T07:00:02Z	11.01	11.16	11.51	11.37
2020-12-27T07:20:02Z	11.01	11.16	11.51	11.37
2020-12-27T07:40:02Z	11.01	11.16	11.51	11.37
2020-12-27T08:00:02Z	11.01	11.16	11.51	11.37
2020-12-27T08:20:02Z	11.01	11.16	11.46	11.37
2020-12-27T08:40:02Z	11.01	11.12	11.46	11.37
2020-12-27T09:00:02Z	10.96	11.16	11.51	11.37
2020-12-27T09:20:02Z	10.96	11.12	11.46	11.37
2020-12-27T09:40:02Z	10.96	11.12	11.46	11.37
2020-12-27T10:00:02Z	10.96	11.12	11.46	11.37
2020-12-27T10:20:02Z	10.96	11.12	11.46	11.37
2020-12-27T10:40:02Z	10.96	11.12	11.51	11.37
2020-12-27T11:00:02Z	10.96	11.12	11.46	11.41
2020-12-27T11:20:02Z	10.96	11.12	11.51	11.41
2020-12-27T11:40:02Z	10.96	11.12	11.51	11.41
2020-12-27T12:00:02Z	10.91	11.12	11.46	11.41
2020-12-27T12:20:02Z	10.91	11.12	11.51	11.41
2020-12-27T12:40:02Z	10.91	11.12	11.46	11.41
2020-12-27T13:00:02Z	10.91	11.12	11.51	11.41
2020-12-27T13:20:02Z	10.91	11.12	11.51	11.41
2020-12-27T13:40:02Z	10.91	11.12	11.51	11.41
2020-12-27T14:00:02Z	10.91	11.12	11.51	11.41
2020-12-27T14:20:02Z	10.91	11.08	11.51	11.41
2020-12-27T14:40:02Z	10.87	11.08	11.51	11.41
2020-12-27T15:00:02Z	10.87	11.12	11.51	11.41
2020-12-27T15:20:02Z	10.87	11.08	11.51	11.41
2020-12-27T15:40:02Z	10.87	11.08	11.51	11.46
2020-12-27T16:00:02Z	10.87	11.08	11.51	11.46
2020-12-27T16:20:02Z	10.87	11.08	11.51	11.46
2020-12-27T16:40:02Z	10.87	11.08	11.51	11.46
2020-12-27T17:00:02Z	10.87	11.08	11.51	11.46
2020-12-27T17:20:02Z	10.87	11.08	11.51	11.46
2020-12-27T17:40:02Z	10.82	11.08	11.51	11.46
2020-12-27T18:00:02Z	10.82	11.08	11.51	11.46
2020-12-27T18:20:02Z	10.82	11.08	11.51	11.46
2020-12-27T18:40:02Z	10.82	11.08	11.51	11.46
2020-12-27T19:00:02Z	10.82	11.08	11.51	11.46
2020-12-27T19:20:02Z	10.82	11.03	11.51	11.46
2020-12-27T19:40:02Z	10.82	11.03	11.51	11.46
2020-12-27T20:00:02Z	10.78	11.03	11.51	11.46
2020-12-27T20:20:02Z	10.78	11.03	11.51	11.46
2020-12-27T20:40:02Z	10.78	11.03	11.51	11.46
2020-12-27T21:00:02Z	10.78	11.03	11.51	11.46
2020-12-27T21:20:02Z	10.78	11.03	11.46	11.46
2020-12-27T21:40:02Z	10.78	11.03	11.51	11.46
2020-12-27T22:00:02Z	10.78	11.03	11.46	11.46
2020-12-27T22:20:02Z	10.78	11.03	11.51	11.46
2020-12-27T22:40:02Z	10.78	11.03	11.51	11.46
2020-12-27T23:00:02Z	10.73	11.03	11.46	11.46
2020-12-27T23:20:02Z	10.73	10.99	11.51	11.46
2020-12-27T23:40:02Z	10.73	10.99	11.46	11.46
2020-12-28T00:00:02Z	10.73	10.99	11.46	11.46
2020-12-28T00:20:02Z	10.73	10.99	11.46	11.46
2020-12-28T00:40:02Z	10.73	10.99	11.46	11.46
2020-12-28T01:00:02Z	10.73	10.99	11.51	11.46
2020-12-28T01:20:02Z	10.73	10.99	11.51	11.5
2020-12-28T01:40:02Z	10.73	10.99	11.46	11.5
2020-12-28T02:00:02Z	10.73	10.99	11.51	11.5
2020-12-28T02:20:02Z	10.73	10.99	11.46	11.46
2020-12-28T02:40:02Z	10.69	10.99	11.46	11.5
2020-12-28T03:00:02Z	10.69	10.99	11.46	11.5
2020-12-28T03:20:02Z	10.69	10.99	11.51	11.5
2020-12-28T03:40:02Z	10.69	10.99	11.51	11.5
2020-12-28T04:00:02Z	10.69	10.99	11.46	11.5
2020-12-28T04:20:02Z	10.69	10.99	11.46	11.5
2020-12-28T04:40:02Z	10.69	10.99	11.46	11.5
2020-12-28T05:00:02Z	10.69	10.95	11.46	11.5
2020-12-28T05:20:02Z	10.69	10.95	11.46	11.5
2020-12-28T05:40:02Z	10.69	10.95	11.46	11.5
2020-12-28T06:00:02Z	10.64	10.95	11.46	11.5
2020-12-28T06:20:02Z	10.64	10.95	11.46	11.5
2020-12-28T06:40:02Z	10.64	10.95	11.46	11.5
2020-12-28T07:00:02Z	10.64	10.95	11.46	11.5
2020-12-28T07:20:02Z	10.64	10.95	11.46	11.5
2020-12-28T07:40:02Z	10.64	10.95	11.46	11.5
2020-12-28T08:00:02Z	10.64	10.95	11.46	11.5
2020-12-28T08:20:02Z	10.64	10.95	11.46	11.5
2020-12-28T08:40:02Z	10.64	10.95	11.46	11.5
2020-12-28T09:00:02Z	10.64	10.95	11.46	11.5
2020-12-28T09:20:02Z	10.6	10.95	11.46	11.5
2020-12-28T09:40:02Z	10.6	10.9	11.46	11.5
2020-12-28T10:00:02Z	10.6	10.9	11.46	11.5
2020-12-28T10:20:02Z	10.6	10.9	11.42	11.46
2020-12-28T10:40:02Z	10.6	10.9	11.42	11.5
2020-12-28T11:00:02Z	10.6	10.9	11.42	11.46
2020-12-28T11:20:02Z	10.55	10.9	11.42	11.46
2020-12-28T11:40:02Z	10.6	10.9	11.46	11.5
2020-12-28T12:00:02Z	10.6	10.9	11.46	11.5
2020-12-28T12:20:02Z	10.55	10.9	11.46	11.5
2020-12-28T12:40:02Z	10.55	10.9	11.42	11.5
2020-12-28T13:00:02Z	10.55	10.9	11.46	11.5
2020-12-28T13:20:02Z	10.55	10.9	11.42	11.5
2020-12-28T13:40:02Z	10.55	10.9	11.46	11.5
2020-12-28T14:00:02Z	10.55	10.9	11.46	11.5
2020-12-28T14:20:02Z	10.55	10.9	11.42	11.5
2020-12-28T14:40:02Z	10.55	10.9	11.46	11.5
2020-12-28T15:00:02Z	10.55	10.9	11.46	11.5
2020-12-28T15:20:02Z	10.55	10.9	11.46	11.5
2020-12-28T15:40:02Z	10.55	10.9	11.46	11.5
2020-12-28T16:00:02Z	10.55	10.9	11.46	11.5
2020-12-28T16:20:02Z	10.55	10.86	11.46	11.5
2020-12-28T16:40:02Z	10.55	10.86	11.46	11.5
2020-12-28T17:00:02Z	10.55	10.86	11.46	11.5
2020-12-28T17:20:02Z	10.51	10.86	11.42	11.5
2020-12-28T17:40:02Z	10.51	10.86	11.46	11.5
2020-12-28T18:00:02Z	10.51	10.86	11.46	11.5
2020-12-28T18:20:02Z	10.51	10.86	11.46	11.5
2020-12-28T18:40:02Z	10.51	10.86	11.42	11.54
2020-12-28T19:00:02Z	10.51	10.86	11.42	11.5
2020-12-28T19:20:02Z	10.51	10.86	11.42	11.54
2020-12-28T19:40:02Z	10.51	10.86	11.42	11.5
2020-12-28T20:00:02Z	10.51	10.86	11.46	11.5
2020-12-28T20:20:02Z	10.51	10.86	11.42	11.5
2020-12-28T20:40:02Z	10.51	10.86	11.42	11.5
2020-12-28T21:00:02Z	10.51	10.86	11.42	11.54
2020-12-28T21:20:02Z	10.51	10.86	11.42	11.54
2020-12-28T21:40:02Z	10.47	10.86	11.42	11.54
2020-12-28T22:00:02Z	10.51	10.86	11.46	11.54
2020-12-28T22:20:02Z	10.55	10.86	11.46	11.54
2020-12-28T22:40:02Z	10.64	10.86	11.46	11.59
2020-12-28T23:00:02Z	10.73	10.86	11.46	11.54
2020-12-28T23:20:02Z	10.87	10.86	11.46	11.59
2020-12-28T23:40:02Z	10.96	10.86	11.46	11.59
2020-12-29T00:00:02Z	11.05	10.9	11.46	11.59
2020-12-29T00:20:02Z	11.1	10.9	11.46	11.59
2020-12-29T00:40:02Z	11.14	10.95	11.46	11.59
2020-12-29T01:00:02Z	11.24	10.95	11.46	11.59
2020-12-29T01:20:02Z	11.28	10.95	11.46	11.59
2020-12-29T01:40:02Z	11.33	10.99	11.46	11.59
2020-12-29T02:00:02Z	11.38	11.03	11.46	11.59
2020-12-29T02:20:02Z	11.38	11.03	11.46	11.59
2020-12-29T02:40:02Z	11.38	11.08	11.46	11.59
2020-12-29T03:00:02Z	11.38	11.08	11.46	11.59
2020-12-29T03:20:02Z	11.38	11.08	11.46	11.59
2020-12-29T03:40:02Z	11.38	11.12	11.51	11.59
2020-12-29T04:00:02Z	11.38	11.12	11.51	11.59
2020-12-29T04:20:02Z	11.38	11.16	11.51	11.59
2020-12-29T04:40:02Z	11.38	11.16	11.51	11.59
2020-12-29T05:00:02Z	11.38	11.16	11.51	11.59
2020-12-29T05:20:02Z	11.33	11.16	11.51	11.59
2020-12-29T05:40:02Z	11.33	11.16	11.51	11.59
2020-12-29T06:00:02Z	11.33	11.21	11.51	11.59
2020-12-29T06:20:02Z	11.33	11.21	11.55	11.59
2020-12-29T06:40:02Z	11.33	11.21	11.55	11.59
2020-12-29T07:00:02Z	11.33	11.21	11.55	11.59
2020-12-29T07:20:02Z	11.33	11.21	11.55	11.59
2020-12-29T07:40:02Z	11.28	11.21	11.55	11.59
2020-12-29T08:00:02Z	11.28	11.21	11.55	11.59
2020-12-29T08:20:02Z	11.28	11.21	11.55	11.59
2020-12-29T08:40:02Z	11.28	11.21	11.55	11.59
2020-12-29T09:00:02Z	11.24	11.16	11.55	11.59
2020-12-29T09:20:02Z	11.24	11.16	11.55	11.59
2020-12-29T09:40:02Z	11.19	11.16	11.51	11.59
2020-12-29T10:00:02Z	11.24	11.16	11.55	11.59
2020-12-29T10:20:02Z	11.19	11.16	11.51	11.59
2020-12-29T10:40:02Z	11.24	11.16	11.55	11.59
2020-12-29T11:00:02Z	11.24	11.21	11.55	11.59
2020-12-29T11:20:02Z	11.19	11.21	11.55	11.59
2020-12-29T11:40:02Z	11.24	11.21	11.55	11.59
2020-12-29T12:00:02Z	11.19	11.21	11.55	11.59
2020-12-29T12:20:02Z	11.19	11.21	11.55	11.59
2020-12-29T12:40:02Z	11.19	11.21	11.55	11.59
2020-12-29T13:00:02Z	11.19	11.16	11.55	11.59
2020-12-29T13:20:02Z	11.19	11.21	11.55	11.59
2020-12-29T13:40:02Z	11.19	11.21	11.55	11.59
2020-12-29T14:00:02Z	11.14	11.21	11.55	11.59
2020-12-29T14:20:02Z	11.14	11.21	11.6	11.59
2020-12-29T14:40:02Z	11.14	11.21	11.6	11.63
2020-12-29T15:00:02Z	11.14	11.21	11.6	11.63
2020-12-29T15:20:02Z	11.14	11.21	11.6	11.59
2020-12-29T15:40:02Z	11.14	11.21	11.6	11.63
2020-12-29T16:00:02Z	11.14	11.21	11.6	11.63
2020-12-29T16:20:02Z	11.14	11.21	11.6	11.63
2020-12-29T16:40:02Z	11.14	11.21	11.6	11.63
2020-12-29T17:00:02Z	11.1	11.21	11.6	11.63
2020-12-29T17:20:02Z	11.1	11.21	11.6	11.63
2020-12-29T17:40:02Z	11.1	11.21	11.6	11.63
2020-12-29T18:00:02Z	11.1	11.16	11.6	11.63
2020-12-29T18:20:02Z	11.1	11.16	11.6	11.63
2020-12-29T18:40:02Z	11.1	11.16	11.6	11.63
2020-12-29T19:00:02Z	11.1	11.16	11.6	11.63
2020-12-29T19:20:02Z	11.1	11.16	11.6	11.63
2020-12-29T19:40:02Z	11.1	11.16	11.6	11.63
2020-12-29T20:00:02Z	11.1	11.16	11.6	11.63
2020-12-29T20:20:02Z	11.05	11.16	11.6	11.63
2020-12-29T20:40:02Z	11.05	11.16	11.6	11.63
2020-12-29T21:00:02Z	11.05	11.16	11.6	11.63
2020-12-29T21:20:02Z	11.05	11.16	11.6	11.63
2020-12-29T21:40:02Z	11.05	11.16	11.6	11.63
2020-12-29T22:00:02Z	11.05	11.16	11.6	11.63
2020-12-29T22:20:02Z	11.05	11.16	11.6	11.63
2020-12-29T22:40:02Z	11.05	11.16	11.6	11.63
2020-12-29T23:00:02Z	11.05	11.16	11.64	11.67
2020-12-29T23:20:02Z	11.05	11.16	11.6	11.67
2020-12-29T23:40:02Z	11.05	11.16	11.6	11.67
2020-12-30T00:00:02Z	11.01	11.16	11.6	11.63
2020-12-30T00:20:02Z	11.01	11.16	11.6	11.67
2020-12-30T00:40:02Z	11.01	11.16	11.6	11.67
2020-12-30T01:00:02Z	11.01	11.16	11.6	11.67
2020-12-30T01:20:02Z	11.01	11.16	11.6	11.67
2020-12-30T01:40:02Z	11.01	11.16	11.64	11.67
2020-12-30T02:00:02Z	11.01	11.16	11.64	11.67
2020-12-30T02:20:02Z	11.01	11.16	11.64	11.67
2020-12-30T02:40:02Z	11.01	11.16	11.64	11.67
2020-12-30T03:00:02Z	11.01	11.16	11.64	11.67
2020-12-30T03:20:02Z	11.01	11.16	11.64	11.67
2020-12-30T03:40:02Z	10.96	11.16	11.6	11.67
2020-12-30T04:00:02Z	10.96	11.12	11.6	11.67
2020-12-30T04:20:02Z	10.96	11.12	11.64	11.67
2020-12-30T04:40:02Z	10.96	11.16	11.64	11.67
2020-12-30T05:00:02Z	10.96	11.12	11.6	11.67
2020-12-30T05:20:02Z	10.96	11.12	11.64	11.67
2020-12-30T05:40:02Z	10.96	11.12	11.6	11.67
2020-12-30T06:00:02Z	10.96	11.12	11.64	11.67
2020-12-30T06:20:02Z	10.96	11.12	11.64	11.67
2020-12-30T06:40:02Z	10.96	11.12	11.64	11.67
2020-12-30T07:00:02Z	10.96	11.12	11.64	11.67
2020-12-30T07:20:02Z	10.96	11.12	11.64	11.67
2020-12-30T07:40:02Z	10.96	11.12	11.64	11.72
2020-12-30T08:00:02Z	10.91	11.12	11.6	11.67
2020-12-30T08:20:02Z	10.91	11.12	11.6	11.67
2020-12-30T08:40:02Z	10.87	11.08	11.6	11.63
2020-12-30T09:00:02Z	10.87	11.08	11.55	11.63
2020-12-30T09:20:02Z	10.87	11.08	11.55	11.63
2020-12-30T09:40:02Z	10.87	11.08	11.55	11.63
2020-12-30T10:00:02Z	10.87	11.03	11.55	11.63
2020-12-30T10:20:02Z	10.82	11.03	11.55	11.63
2020-12-30T10:40:02Z	10.82	11.03	11.55	11.63
2020-12-30T11:00:02Z	10.82	11.03	11.51	11.59
2020-12-30T11:20:02Z	10.82	11.03	11.55	11.63
2020-12-30T11:40:02Z	10.82	11.03	11.55	11.59
2020-12-30T12:00:02Z	10.82	11.03	11.51	11.59
2020-12-30T12:20:02Z	10.82	11.03	11.55	11.63
2020-12-30T12:40:02Z	10.82	11.03	11.55	11.63
2020-12-30T13:00:02Z	10.82	11.03	11.55	11.63
2020-12-30T13:20:02Z	10.82	11.03	11.55	11.63
2020-12-30T13:40:02Z	10.82	11.08	11.55	11.67
2020-12-30T14:00:02Z	10.82	11.08	11.6	11.67
2020-12-30T14:20:02Z	10.82	11.08	11.6	11.67
2020-12-30T14:40:02Z	10.82	11.08	11.6	11.67
2020-12-30T15:00:02Z	10.82	11.08	11.6	11.67
2020-12-30T15:20:02Z	10.82	11.08	11.6	11.67
2020-12-30T15:40:02Z	10.82	11.08	11.6	11.67
2020-12-30T16:00:02Z	10.82	11.08	11.6	11.67
2020-12-30T16:20:02Z	10.82	11.08	11.6	11.67
2020-12-30T16:40:02Z	10.82	11.08	11.6	11.67
2020-12-30T17:00:02Z	10.82	11.08	11.6	11.67
2020-12-30T17:20:02Z	10.78	11.08	11.6	11.67
2020-12-30T17:40:02Z	10.78	11.03	11.6	11.67
2020-12-30T18:00:02Z	10.78	11.03	11.6	11.67
2020-12-30T18:20:02Z	10.78	11.03	11.6	11.67
2020-12-30T18:40:02Z	10.78	11.03	11.6	11.67
2020-12-30T19:00:02Z	10.78	11.03	11.6	11.72
2020-12-30T19:20:02Z	10.78	11.03	11.6	11.72
2020-12-30T19:40:02Z	10.78	11.03	11.6	11.72
2020-12-30T20:00:02Z	10.78	11.03	11.6	11.72
2020-12-30T20:20:02Z	10.78	11.03	11.6	11.72
2020-12-30T20:40:02Z	10.78	11.03	11.6	11.72
2020-12-30T21:00:02Z	10.78	11.03	11.6	11.72
2020-12-30T21:20:02Z	10.78	11.03	11.6	11.72
2020-12-30T21:40:02Z	10.78	11.03	11.6	11.72
2020-12-30T22:00:02Z	10.73	11.03	11.6	11.72
2020-12-30T22:20:02Z	10.73	11.03	11.6	11.72
2020-12-30T22:40:02Z	10.73	11.03	11.6	11.72
2020-12-30T23:00:02Z	10.73	11.03	11.6	11.72
2020-12-30T23:20:02Z	10.73	11.03	11.6	11.72
2020-12-30T23:40:02Z	10.73	11.03	11.6	11.72
2020-12-31T00:00:02Z	10.73	11.03	11.6	11.72
2020-12-31T00:20:02Z	10.73	11.03	11.6	11.72
2020-12-31T00:40:02Z	10.73	11.03	11.6	11.72
2020-12-31T01:00:02Z	10.73	10.99	11.6	11.72
2020-12-31T01:20:02Z	10.73	10.99	11.6	11.72
2020-12-31T01:40:02Z	10.73	10.99	11.6	11.72
2020-12-31T02:00:02Z	10.73	10.99	11.55	11.72
2020-12-31T02:20:02Z	10.73	10.99	11.55	11.72
2020-12-31T02:40:02Z	10.73	10.99	11.6	11.72
2020-12-31T03:00:02Z	10.69	10.99	11.55	11.72
2020-12-31T03:20:02Z	10.69	10.99	11.6	11.72
2020-12-31T03:40:02Z	10.69	10.99	11.55	11.72
2020-12-31T04:00:02Z	10.69	10.99	11.55	11.72
2020-12-31T04:20:02Z	10.69	10.99	11.55	11.72
2020-12-31T04:40:02Z	10.69	10.99	11.55	11.72
2020-12-31T05:00:02Z	10.69	10.99	11.6	11.72
2020-12-31T05:20:02Z	10.69	10.99	11.6	11.72
2020-12-31T05:40:02Z	10.69	10.99	11.6	11.72
2020-12-31T06:00:02Z	10.69	10.99	11.6	11.72
2020-12-31T06:20:02Z	10.69	10.99	11.6	11.72
2020-12-31T06:40:02Z	10.69	10.99	11.6	11.72
2020-12-31T07:00:02Z	10.69	10.99	11.6	11.72
2020-12-31T07:20:02Z	10.69	10.99	11.6	11.72
2020-12-31T07:40:02Z	10.69	10.99	11.6	11.72
2020-12-31T08:00:02Z	10.69	10.99	11.6	11.72
2020-12-31T08:20:02Z	10.69	10.99	11.6	11.72
2020-12-31T08:40:02Z	10.64	10.99	11.55	11.72
2020-12-31T09:00:02Z	10.64	10.99	11.55	11.72
2020-12-31T09:20:02Z	10.64	10.95	11.55	11.72
2020-12-31T09:40:02Z	10.64	10.95	11.55	11.72
2020-12-31T10:00:02Z	10.64	10.95	11.55	11.72
2020-12-31T10:20:02Z	10.64	10.95	11.55	11.72
2020-12-31T10:40:02Z	10.64	10.95	11.55	11.72
2020-12-31T11:00:02Z	10.64	10.95	11.55	11.72
2020-12-31T11:20:02Z	10.6	10.95	11.55	11.67
2020-12-31T11:40:02Z	10.64	10.9	11.55	11.72
2020-12-31T12:00:02Z	10.6	10.95	11.55	11.67
2020-12-31T12:20:02Z	10.6	10.9	11.55	11.67
2020-12-31T12:40:02Z	10.6	10.9	11.55	11.67
2020-12-31T13:00:02Z	10.6	10.9	11.55	11.67
2020-12-31T13:20:02Z	10.6	10.9	11.55	11.67
2020-12-31T13:40:02Z	10.6	10.9	11.55	11.72
2020-12-31T14:00:02Z	10.6	10.95	11.55	11.72
2020-12-31T14:20:02Z	10.6	10.9	11.55	11.72
2020-12-31T14:40:02Z	10.6	10.95	11.55	11.72
2020-12-31T15:00:02Z	10.6	10.95	11.55	11.72
2020-12-31T15:20:02Z	10.6	10.95	11.55	11.72
2020-12-31T15:40:02Z	10.6	10.95	11.55	11.72
2020-12-31T16:00:02Z	10.6	10.9	11.55	11.72
2020-12-31T16:20:02Z	10.6	10.95	11.55	11.72
2020-12-31T16:40:02Z	10.6	10.9	11.55	11.72
2020-12-31T17:00:02Z	10.6	10.9	11.55	11.72
2020-12-31T17:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T17:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T18:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T18:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T18:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T19:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T19:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T19:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T20:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T20:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T20:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T21:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T21:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T21:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T22:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T22:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T22:40:02Z	10.55	10.9	11.55	11.72
2020-12-31T23:00:02Z	10.55	10.9	11.55	11.72
2020-12-31T23:20:02Z	10.55	10.9	11.55	11.72
2020-12-31T23:40:02Z	10.55	10.9	11.55	11.72
2021-01-01T00:00:02Z	10.55	10.86	11.55	11.72
2021-01-01T00:20:02Z	10.55	10.9	11.55	11.72
2021-01-01T00:40:02Z	10.51	10.86	11.55	11.72
2021-01-01T01:00:02Z	10.51	10.86	11.55	11.72
2021-01-01T01:20:02Z	10.51	10.9	11.55	11.72
2021-01-01T01:40:02Z	10.51	10.9	11.51	11.72
2021-01-01T02:00:02Z	10.51	10.9	11.55	11.72
2021-01-01T02:20:02Z	10.51	10.86	11.51	11.72
2021-01-01T02:40:02Z	10.51	10.86	11.51	11.72
2021-01-01T03:00:02Z	10.51	10.86	11.55	11.72
2021-01-01T03:20:02Z	10.51	10.86	11.55	11.72
2021-01-01T03:40:02Z	10.51	10.86	11.55	11.72
2021-01-01T04:00:02Z	10.51	10.86	11.51	11.72
2021-01-01T04:20:02Z	10.51	10.86	11.51	11.72
2021-01-01T04:40:02Z	10.51	10.86	11.51	11.72
2021-01-01T05:00:02Z	10.51	10.86	11.51	11.72
2021-01-01T05:20:02Z	10.51	10.86	11.51	11.72
2021-01-01T05:40:02Z	10.51	10.86	11.51	11.72
2021-01-01T06:00:02Z	10.51	10.86	11.51	11.72
2021-01-01T06:20:02Z	10.51	10.86	11.51	11.72
2021-01-01T06:40:02Z	10.51	10.86	11.51	11.72
2021-01-01T07:00:02Z	10.51	10.86	11.51	11.72
2021-01-01T07:20:02Z	10.51	10.86	11.51	11.72
2021-01-01T07:40:02Z	10.51	10.86	11.51	11.72
2021-01-01T08:00:02Z	10.47	10.86	11.51	11.72
2021-01-01T08:20:02Z	10.47	10.86	11.51	11.72
2021-01-01T08:40:02Z	10.47	10.86	11.51	11.72
2021-01-01T09:00:02Z	10.47	10.86	11.51	11.72
2021-01-01T09:20:02Z	10.47	10.86	11.51	11.72
2021-01-01T09:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T10:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T10:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T10:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T11:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T11:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T11:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T12:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T12:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T12:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T13:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T13:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T13:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T14:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T14:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T14:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T15:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T15:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T15:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T16:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T16:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T16:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T17:00:02Z	10.47	10.82	11.51	11.72
2021-01-01T17:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T17:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T18:00:02Z	10.42	10.82	11.51	11.72
2021-01-01T18:20:02Z	10.42	10.82	11.51	11.72
2021-01-01T18:40:02Z	10.47	10.82	11.51	11.72
2021-01-01T19:00:02Z	10.42	10.82	11.51	11.72
2021-01-01T19:20:02Z	10.47	10.82	11.51	11.72
2021-01-01T19:40:02Z	10.42	10.82	11.51	11.72
2021-01-01T20:00:02Z	10.42	10.82	11.51	11.72
2021-01-01T20:20:02Z	10.42	10.82	11.51	11.72
2021-01-01T20:40:02Z	10.42	10.82	11.51	11.72
2021-01-01T21:00:02Z	10.42	10.82	11.51	11.72
2021-01-01T21:20:02Z	10.42	10.82	11.51	11.72
2021-01-01T21:40:02Z	10.42	10.82	11.51	11.72
2021-01-01T22:00:02Z	10.42	10.78	11.46	11.72
2021-01-01T22:20:02Z	10.42	10.82	11.51	11.72
2021-01-01T22:40:02Z	10.42	10.82	11.46	11.72
2021-01-01T23:00:02Z	10.42	10.82	11.51	11.72
2021-01-01T23:20:02Z	10.42	10.78	11.51	11.72
2021-01-01T23:40:02Z	10.42	10.78	11.46	11.72
2021-01-02T00:00:02Z	10.42	10.78	11.46	11.72
2021-01-02T00:20:02Z	10.42	10.78	11.46	11.72
2021-01-02T00:40:02Z	10.42	10.78	11.46	11.72
2021-01-02T01:00:02Z	10.42	10.78	11.46	11.72
2021-01-02T01:20:02Z	10.42	10.78	11.46	11.72
2021-01-02T01:40:02Z	10.42	10.78	11.51	11.72
2021-01-02T02:00:02Z	10.42	10.78	11.51	11.72
2021-01-02T02:20:02Z	10.42	10.78	11.51	11.76
2021-01-02T02:40:02Z	10.42	10.82	11.51	11.76
2021-01-02T03:00:02Z	10.42	10.82	11.51	11.76
2021-01-02T03:20:02Z	10.42	10.82	11.51	11.76
2021-01-02T03:40:02Z	10.42	10.82	11.51	11.76
2021-01-02T04:00:02Z	10.42	10.78	11.51	11.76
2021-01-02T04:20:02Z	10.38	10.78	11.51	11.76
2021-01-02T04:40:02Z	10.38	10.78	11.51	11.76
2021-01-02T05:00:02Z	10.38	10.78	11.51	11.72
2021-01-02T05:20:02Z	10.38	10.78	11.46	11.72
2021-01-02T05:40:02Z	10.38	10.78	11.51	11.76
2021-01-02T06:00:02Z	10.38	10.78	11.46	11.72
2021-01-02T06:20:02Z	10.38	10.78	11.46	11.72
2021-01-02T06:40:02Z	10.38	10.78	11.46	11.72
2021-01-02T07:00:02Z	10.38	10.78	11.46	11.72
2021-01-02T07:20:02Z	10.38	10.78	11.46	11.72
2021-01-02T07:40:02Z	10.38	10.78	11.46	11.72
2021-01-02T08:00:02Z	10.38	10.78	11.46	11.72
2021-01-02T08:20:02Z	10.38	10.78	11.46	11.72
2021-01-02T08:40:02Z	10.38	10.78	11.46	11.72
2021-01-02T09:00:02Z	10.38	10.78	11.46	11.72
2021-01-02T09:20:02Z	10.38	10.73	11.46	11.72
2021-01-02T09:40:02Z	10.38	10.73	11.46	11.72
2021-01-02T10:00:02Z	10.34	10.73	11.42	11.67
2021-01-02T10:20:02Z	10.38	10.73	11.46	11.72
2021-01-02T10:40:02Z	10.34	10.73	11.46	11.67
2021-01-02T11:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T11:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T11:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T12:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T12:20:02Z	10.34	10.73	11.42	11.67
2021-01-02T12:40:02Z	10.34	10.73	11.42	11.72
2021-01-02T13:00:02Z	10.34	10.73	11.42	11.72
2021-01-02T13:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T13:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T14:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T14:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T14:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T15:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T15:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T15:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T16:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T16:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T16:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T17:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T17:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T17:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T18:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T18:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T18:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T19:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T19:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T19:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T20:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T20:20:02Z	10.34	10.73	11.46	11.72
2021-01-02T20:40:02Z	10.34	10.73	11.46	11.72
2021-01-02T21:00:02Z	10.34	10.73	11.46	11.72
2021-01-02T21:20:02Z	10.29	10.73	11.46	11.72
2021-01-02T21:40:02Z	10.29	10.73	11.46	11.72
2021-01-02T22:00:02Z	10.29	10.73	11.46	11.72
2021-01-02T22:20:02Z	10.29	10.73	11.46	11.72
2021-01-02T22:40:02Z	10.29	10.73	11.46	11.72
2021-01-02T23:00:02Z	10.29	10.69	11.46	11.72
2021-01-02T23:20:02Z	10.29	10.73	11.46	11.72
2021-01-02T23:40:02Z	10.29	10.73	11.46	11.72
2021-01-03T00:00:02Z	10.29	10.69	11.46	11.72
2021-01-03T00:20:02Z	10.29	10.73	11.46	11.76
2021-01-03T00:40:02Z	10.29	10.73	11.46	11.72
2021-01-03T01:00:02Z	10.29	10.69	11.46	11.72
2021-01-03T01:20:02Z	10.29	10.69	11.46	11.72
2021-01-03T01:40:02Z	10.29	10.69	11.46	11.72
2021-01-03T02:00:02Z	10.29	10.69	11.46	11.72
2021-01-03T02:20:02Z	10.29	10.69	11.46	11.72
2021-01-03T02:40:02Z	10.29	10.69	11.46	11.72
2021-01-03T03:00:02Z	10.29	10.69	11.42	11.72
2021-01-03T03:20:02Z	10.29	10.69	11.46	11.72
2021-01-03T03:40:02Z	10.29	10.69	11.46	11.72
2021-01-03T04:00:02Z	10.29	10.69	11.46	11.72
2021-01-03T04:20:02Z	10.29	10.69	11.46	11.72
2021-01-03T04:40:02Z	10.29	10.69	11.42	11.72
2021-01-03T05:00:02Z	10.29	10.69	11.42	11.72
2021-01-03T05:20:02Z	10.29	10.69	11.42	11.72
2021-01-03T05:40:02Z	10.29	10.69	11.46	11.72
2021-01-03T06:00:02Z	10.29	10.69	11.42	11.72
2021-01-03T06:20:02Z	10.25	10.69	11.42	11.72
2021-01-03T06:40:02Z	10.25	10.69	11.46	11.76
2021-01-03T07:00:02Z	10.25	10.69	11.46	11.76
2021-01-03T07:20:02Z	10.25	10.69	11.46	11.76
2021-01-03T07:40:02Z	10.25	10.69	11.46	11.76
2021-01-03T08:00:02Z	10.29	10.69	11.46	11.76
2021-01-03T08:20:02Z	10.29	10.69	11.46	11.76
2021-01-03T08:40:02Z	10.29	10.69	11.46	11.76
2021-01-03T09:00:02Z	10.29	10.69	11.46	11.76
2021-01-03T09:20:02Z	10.29	10.69	11.46	11.76
2021-01-03T09:40:02Z	10.34	10.69	11.46	11.76
2021-01-03T10:00:02Z	10.34	10.69	11.46	11.76
2021-01-03T10:20:02Z	10.34	10.69	11.46	11.8
2021-01-03T10:40:02Z	10.38	10.69	11.46	11.8
2021-01-03T11:00:02Z	10.38	10.69	11.46	11.76
2021-01-03T11:20:02Z	10.38	10.69	11.46	11.8
2021-01-03T11:40:02Z	10.42	10.69	11.46	11.8
2021-01-03T12:00:02Z	10.42	10.73	11.46	11.8
2021-01-03T12:20:02Z	10.42	10.73	11.46	11.76
2021-01-03T12:40:02Z	10.47	10.73	11.46	11.76
2021-01-03T13:00:02Z	10.47	10.73	11.46	11.76
2021-01-03T13:20:02Z	10.51	10.73	11.46	11.76
2021-01-03T13:40:02Z	10.6	10.73	11.46	11.76
2021-01-03T14:00:02Z	10.69	10.73	11.46	11.76
2021-01-03T14:20:02Z	10.73	10.78	11.46	11.76
2021-01-03T14:40:02Z	10.78	10.78	11.46	11.76
2021-01-03T15:00:02Z	10.82	10.78	11.46	11.76
2021-01-03T15:20:02Z	10.87	10.78	11.46	11.76
2021-01-03T15:40:02Z	10.87	10.82	11.46	11.76
2021-01-03T16:00:02Z	10.91	10.82	11.46	11.76
2021-01-03T16:20:02Z	10.96	10.82	11.46	11.76
2021-01-03T16:40:02Z	10.96	10.86	11.46	11.76
2021-01-03T17:00:02Z	11.01	10.86	11.46	11.76
2021-01-03T17:20:02Z	11.05	10.86	11.46	11.76
2021-01-03T17:40:02Z	11.05	10.9	11.46	11.76
2021-01-03T18:00:02Z	11.1	10.9	11.46	11.76
2021-01-03T18:20:02Z	11.1	10.9	11.46	11.76
2021-01-03T18:40:02Z	11.14	10.95	11.51	11.76
2021-01-03T19:00:02Z	11.19	10.95	11.51	11.76
2021-01-03T19:20:02Z	11.19	10.99	11.51	11.76
2021-01-03T19:40:02Z	11.24	10.99	11.51	11.76
2021-01-03T20:00:02Z	11.28	10.99	11.51	11.76
2021-01-03T20:20:02Z	11.33	11.03	11.51	11.76
2021-01-03T20:40:02Z	11.33	11.03	11.51	11.76
2021-01-03T21:00:02Z	11.38	11.08	11.51	11.76
2021-01-03T21:20:02Z	11.38	11.08	11.51	11.76
2021-01-03T21:40:02Z	11.43	11.12	11.51	11.76
2021-01-03T22:00:02Z	11.43	11.12	11.51	11.76
2021-01-03T22:20:02Z	11.47	11.12	11.55	11.76
2021-01-03T22:40:02Z	11.47	11.16	11.55	11.76
2021-01-03T23:00:02Z	11.52	11.16	11.55	11.76
2021-01-03T23:20:02Z	11.52	11.21	11.55	11.76
2021-01-03T23:40:02Z	11.52	11.21	11.55	11.76
2021-01-04T00:00:02Z	11.57	11.21	11.55	11.76
2021-01-04T00:20:02Z	11.57	11.25	11.55	11.76
2021-01-04T00:40:02Z	11.62	11.25	11.55	11.76
2021-01-04T01:00:02Z	11.62	11.3	11.6	11.76
2021-01-04T01:20:02Z	11.67	11.3	11.6	11.76
2021-01-04T01:40:02Z	11.67	11.3	11.6	11.76
2021-01-04T02:00:02Z	11.72	11.34	11.6	11.8
2021-01-04T02:20:02Z	11.72	11.34	11.6	11.8
2021-01-04T02:40:02Z	11.77	11.38	11.6	11.8
2021-01-04T03:00:02Z	11.77	11.38	11.6	11.8
2021-01-04T03:20:02Z	11.81	11.38	11.64	11.8
2021-01-04T03:40:02Z	11.81	11.43	11.64	11.8
2021-01-04T04:00:02Z	11.81	11.43	11.64	11.8
2021-01-04T04:20:02Z	11.86	11.47	11.64	11.8
2021-01-04T04:40:02Z	11.86	11.47	11.64	11.8
2021-01-04T05:00:02Z	11.86	11.47	11.69	11.8
2021-01-04T05:20:02Z	11.86	11.52	11.69	11.8
2021-01-04T05:40:02Z	11.86	11.52	11.69	11.8
2021-01-04T06:00:02Z	11.91	11.52	11.69	11.8
2021-01-04T06:20:02Z	11.91	11.56	11.73	11.8
2021-01-04T06:40:02Z	11.91	11.56	11.73	11.8
2021-01-04T07:00:02Z	11.91	11.56	11.73	11.8
2021-01-04T07:20:02Z	11.96	11.61	11.73	11.8
2021-01-04T07:40:02Z	11.96	11.61	11.73	11.8
2021-01-04T08:00:02Z	11.96	11.61	11.73	11.8
2021-01-04T08:20:02Z	11.96	11.66	11.78	11.8
2021-01-04T08:40:02Z	12.01	11.66	11.78	11.8
2021-01-04T09:00:02Z	12.01	11.66	11.78	11.8
2021-01-04T09:20:02Z	12.01	11.7	11.78	11.8
2021-01-04T09:40:02Z	12.01	11.7	11.78	11.85
2021-01-04T10:00:02Z	12.06	11.7	11.82	11.85
2021-01-04T10:20:02Z	12.06	11.7	11.82	11.85
2021-01-04T10:40:02Z	12.12	11.75	11.82	11.85
2021-01-04T11:00:02Z	12.12	11.75	11.82	11.85
2021-01-04T11:20:02Z	12.17	11.79	11.82	11.85
2021-01-04T11:40:02Z	12.17	11.79	11.87	11.85
2021-01-04T12:00:02Z	12.17	11.79	11.87	11.85
2021-01-04T12:20:02Z	12.22	11.79	11.87	11.85
2021-01-04T12:40:02Z	12.22	11.84	11.87	11.85
2021-01-04T13:00:02Z	12.22	11.84	11.91	11.85
2021-01-04T13:20:02Z	12.27	11.84	11.91	11.85
2021-01-04T13:40:02Z	12.27	11.89	11.91	11.85
2021-01-04T14:00:02Z	12.27	11.89	11.96	11.85
2021-01-04T14:20:02Z	12.27	11.89	11.96	11.85
2021-01-04T14:40:02Z	12.32	11.93	11.96	11.85
2021-01-04T15:00:02Z	12.32	11.93	11.96	11.85
2021-01-04T15:20:02Z	12.32	11.93	11.96	11.85
2021-01-04T15:40:02Z	12.32	11.98	12	11.89
2021-01-04T16:00:02Z	12.32	11.98	12	11.89
2021-01-04T16:20:02Z	12.32	11.98	12	11.89
2021-01-04T16:40:02Z	12.32	11.98	12.05	11.89
2021-01-04T17:00:02Z	12.32	12.03	12.05	11.89
2021-01-04T17:20:02Z	12.32	12.03	12.05	11.89
2021-01-04T17:40:02Z	12.32	12.03	12.1	11.89
2021-01-04T18:00:02Z	12.32	12.03	12.1	11.89
2021-01-04T18:20:02Z	12.32	12.03	12.1	11.89
2021-01-04T18:40:02Z	12.32	12.03	12.14	11.89
2021-01-04T19:00:02Z	12.27	12.03	12.14	11.89
2021-01-04T19:20:02Z	12.27	12.03	12.14	11.89
2021-01-04T19:40:02Z	12.27	12.08	12.14	11.94
2021-01-04T20:00:02Z	12.27	12.08	12.19	11.94
2021-01-04T20:20:02Z	12.27	12.08	12.19	11.94
2021-01-04T20:40:02Z	12.27	12.08	12.19	11.94
2021-01-04T21:00:02Z	12.27	12.08	12.19	11.94
2021-01-04T21:20:02Z	12.22	12.08	12.19	11.94
2021-01-04T21:40:02Z	12.22	12.08	12.24	11.94
2021-01-04T22:00:02Z	12.22	12.08	12.24	11.94
2021-01-04T22:20:02Z	12.22	12.08	12.24	11.94
2021-01-04T22:40:02Z	12.22	12.08	12.24	11.94
2021-01-04T23:00:02Z	12.22	12.08	12.28	11.94
2021-01-04T23:20:02Z	12.22	12.08	12.28	11.98
2021-01-04T23:40:02Z	12.22	12.08	12.28	11.98
2021-01-05T00:00:02Z	12.22	12.08	12.28	11.98
2021-01-05T00:20:02Z	12.17	12.08	12.28	11.98
2021-01-05T00:40:02Z	12.17	12.08	12.33	11.98
2021-01-05T01:00:02Z	12.17	12.08	12.33	11.98
2021-01-05T01:20:02Z	12.22	12.08	12.33	11.98
2021-01-05T01:40:02Z	12.22	12.08	12.33	12.03
2021-01-05T02:00:02Z	12.22	12.08	12.33	12.03
2021-01-05T02:20:02Z	12.22	12.08	12.33	12.03
2021-01-05T02:40:02Z	12.22	12.08	12.38	12.03
2021-01-05T03:00:02Z	12.22	12.12	12.38	12.03
2021-01-05T03:20:02Z	12.22	12.12	12.38	12.03
2021-01-05T03:40:02Z	12.22	12.12	12.38	12.03
2021-01-05T04:00:02Z	12.22	12.12	12.38	12.03
2021-01-05T04:20:02Z	12.22	12.12	12.43	12.03
2021-01-05T04:40:02Z	12.22	12.12	12.43	12.07
2021-01-05T05:00:02Z	12.22	12.12	12.43	12.07
2021-01-05T05:20:02Z	12.22	12.12	12.43	12.07
2021-01-05T05:40:02Z	12.22	12.12	12.43	12.07
2021-01-05T06:00:02Z	12.22	12.12	12.47	12.07
2021-01-05T06:20:02Z	12.22	12.12	12.47	12.07
2021-01-05T06:40:02Z	12.22	12.12	12.47	12.07
2021-01-05T07:00:02Z	12.22	12.12	12.47	12.07
2021-01-05T07:20:02Z	12.22	12.12	12.47	12.12
2021-01-05T07:40:02Z	12.22	12.17	12.47	12.12
2021-01-05T08:00:02Z	12.22	12.12	12.52	12.12
2021-01-05T08:20:02Z	12.22	12.17	12.52	12.12
2021-01-05T08:40:02Z	12.22	12.12	12.52	12.12
2021-01-05T09:00:02Z	12.22	12.17	12.52	12.12
2021-01-05T09:20:02Z	12.22	12.17	12.52	12.12
2021-01-05T09:40:02Z	12.22	12.17	12.52	12.12
2021-01-05T10:00:02Z	12.22	12.17	12.52	12.16
2021-01-05T10:20:02Z	12.22	12.17	12.52	12.16
2021-01-05T10:40:02Z	12.22	12.17	12.57	12.16
2021-01-05T11:00:02Z	12.22	12.17	12.57	12.16
2021-01-05T11:20:02Z	12.22	12.17	12.57	12.16
2021-01-05T11:40:02Z	12.22	12.17	12.57	12.16
2021-01-05T12:00:02Z	12.22	12.17	12.57	12.16
2021-01-05T12:20:02Z	12.22	12.17	12.57	12.16
2021-01-05T12:40:02Z	12.22	12.17	12.62	12.21
2021-01-05T13:00:02Z	12.22	12.17	12.62	12.21
2021-01-05T13:20:02Z	12.22	12.17	12.62	12.21
2021-01-05T13:40:02Z	12.22	12.17	12.62	12.21
2021-01-05T14:00:02Z	12.22	12.17	12.62	12.21
2021-01-05T14:20:02Z	12.22	12.17	12.62	12.26
2021-01-05T14:40:02Z	12.22	12.17	12.62	12.26
2021-01-05T15:00:02Z	12.17	12.17	12.67	12.26
2021-01-05T15:20:02Z	12.22	12.17	12.67	12.26
2021-01-05T15:40:02Z	12.17	12.17	12.67	12.26
2021-01-05T16:00:02Z	12.17	12.17	12.67	12.26
2021-01-05T16:20:02Z	12.17	12.17	12.67	12.26
2021-01-05T16:40:02Z	12.17	12.17	12.67	12.3
2021-01-05T17:00:02Z	12.17	12.17	12.67	12.3
2021-01-05T17:20:02Z	12.17	12.17	12.67	12.3
2021-01-05T17:40:02Z	12.17	12.17	12.67	12.3
2021-01-05T18:00:02Z	12.17	12.17	12.67	12.3
2021-01-05T18:20:02Z	12.12	12.17	12.67	12.3
2021-01-05T18:40:02Z	12.12	12.17	12.67	12.3
2021-01-05T19:00:02Z	12.12	12.17	12.72	12.35
2021-01-05T19:20:02Z	12.12	12.17	12.72	12.35
2021-01-05T19:40:02Z	12.12	12.17	12.72	12.35
2021-01-05T20:00:02Z	12.12	12.12	12.72	12.35
2021-01-05T20:20:02Z	12.12	12.17	12.72	12.35
2021-01-05T20:40:02Z	12.12	12.17	12.72	12.35
2021-01-05T21:00:02Z	12.06	12.12	12.72	12.39
2021-01-05T21:20:02Z	12.06	12.12	12.72	12.39
2021-01-05T21:40:02Z	12.06	12.12	12.72	12.39
2021-01-05T22:00:02Z	12.06	12.12	12.72	12.39
2021-01-05T22:20:02Z	12.12	12.12	12.72	12.39
2021-01-05T22:40:02Z	12.06	12.12	12.72	12.39
2021-01-05T23:00:02Z	12.12	12.12	12.72	12.39
2021-01-05T23:20:02Z	12.12	12.12	12.72	12.39
2021-01-05T23:40:02Z	12.12	12.17	12.72	12.44
2021-01-06T00:00:02Z	12.12	12.12	12.72	12.44
2021-01-06T00:20:02Z	12.06	12.12	12.77	12.44
2021-01-06T00:40:02Z	12.06	12.12	12.77	12.44
2021-01-06T01:00:02Z	12.06	12.12	12.77	12.44
2021-01-06T01:20:02Z	12.06	12.12	12.77	12.44
2021-01-06T01:40:02Z	12.12	12.12	12.77	12.44
2021-01-06T02:00:02Z	12.12	12.12	12.77	12.49
2021-01-06T02:20:02Z	12.12	12.12	12.77	12.49
2021-01-06T02:40:02Z	12.17	12.17	12.77	12.49
2021-01-06T03:00:02Z	12.22	12.17	12.77	12.49
2021-01-06T03:20:02Z	12.22	12.17	12.77	12.49
2021-01-06T03:40:02Z	12.27	12.17	12.77	12.49
2021-01-06T04:00:02Z	12.27	12.22	12.77	12.49
2021-01-06T04:20:02Z	12.32	12.22	12.82	12.49
2021-01-06T04:40:02Z	12.32	12.22	12.82	12.49
2021-01-06T05:00:02Z	12.37	12.22	12.82	12.54
2021-01-06T05:20:02Z	12.42	12.27	12.82	12.54
2021-01-06T05:40:02Z	12.48	12.27	12.87	12.54
2021-01-06T06:00:02Z	12.53	12.27	12.87	12.54
2021-01-06T06:20:02Z	12.58	12.32	12.87	12.54
2021-01-06T06:40:02Z	12.63	12.36	12.87	12.58
2021-01-06T07:00:02Z	12.63	12.36	12.87	12.58
2021-01-06T07:20:02Z	12.69	12.36	12.92	12.58
2021-01-06T07:40:02Z	12.69	12.41	12.92	12.58
2021-01-06T08:00:02Z	12.69	12.41	12.92	12.58
2021-01-06T08:20:02Z	12.69	12.41	12.92	12.58
2021-01-06T08:40:02Z	12.69	12.41	12.97	12.63
2021-01-06T09:00:02Z	12.63	12.46	12.97	12.63
2021-01-06T09:20:02Z	12.63	12.46	12.97	12.63
2021-01-06T09:40:02Z	12.63	12.46	13.02	12.63
2021-01-06T10:00:02Z	12.63	12.46	13.02	12.63
2021-01-06T10:20:02Z	12.63	12.46	13.02	12.63
2021-01-06T10:40:02Z	12.63	12.46	13.02	12.68
2021-01-06T11:00:02Z	12.63	12.46	13.02	12.68
2021-01-06T11:20:02Z	12.63	12.46	13.02	12.68
2021-01-06T11:40:02Z	12.63	12.46	13.07	12.68
2021-01-06T12:00:02Z	12.63	12.51	13.07	12.73
2021-01-06T12:20:02Z	12.63	12.46	13.07	12.73
2021-01-06T12:40:02Z	12.58	12.46	13.07	12.73
2021-01-06T13:00:02Z	12.58	12.46	13.12	12.73
2021-01-06T13:20:02Z	12.58	12.46	13.12	12.73
2021-01-06T13:40:02Z	12.58	12.46	13.12	12.73
2021-01-06T14:00:02Z	12.53	12.46	13.12	12.73
2021-01-06T14:20:02Z	12.53	12.46	13.12	12.78
2021-01-06T14:40:02Z	12.53	12.46	13.12	12.78
2021-01-06T15:00:02Z	12.53	12.46	13.12	12.78
2021-01-06T15:20:02Z	12.53	12.46	13.17	12.82
2021-01-06T15:40:02Z	12.58	12.46	13.17	12.82
2021-01-06T16:00:02Z	12.58	12.51	13.17	12.82
2021-01-06T16:20:02Z	12.63	12.51	13.17	12.82
2021-01-06T16:40:02Z	12.58	12.51	13.17	12.82
2021-01-06T17:00:02Z	12.58	12.51	13.17	12.87
2021-01-06T17:20:02Z	12.58	12.51	13.17	12.87
2021-01-06T17:40:02Z	12.58	12.51	13.17	12.87
2021-01-06T18:00:02Z	12.58	12.51	13.17	12.87
2021-01-06T18:20:02Z	12.58	12.46	13.22	12.87
2021-01-06T18:40:02Z	12.53	12.51	13.22	12.87
2021-01-06T19:00:02Z	12.53	12.51	13.22	12.92
2021-01-06T19:20:02Z	12.53	12.51	13.22	12.92
2021-01-06T19:40:02Z	12.48	12.46	13.22	12.92
2021-01-06T20:00:02Z	12.48	12.46	13.22	12.92
2021-01-06T20:20:02Z	12.48	12.46	13.22	12.92
2021-01-06T20:40:02Z	12.48	12.46	13.22	12.92
2021-01-06T21:00:02Z	12.42	12.46	13.22	12.92
2021-01-06T21:20:02Z	12.42	12.46	13.22	12.97
2021-01-06T21:40:02Z	12.42	12.46	13.22	12.97
2021-01-06T22:00:02Z	12.42	12.46	13.22	12.97
2021-01-06T22:20:02Z	12.42	12.46	13.22	12.97
2021-01-06T22:40:02Z	12.42	12.46	13.22	12.97
2021-01-06T23:00:02Z	12.42	12.46	13.22	12.97
2021-01-06T23:20:02Z	12.42	12.46	13.22	12.97
2021-01-06T23:40:02Z	12.42	12.46	13.22	12.97
2021-01-07T00:00:02Z	12.42	12.46	13.22	13.02
2021-01-07T00:20:02Z	12.42	12.46	13.22	13.02
2021-01-07T00:40:02Z	12.42	12.46	13.22	13.02
2021-01-07T01:00:02Z	12.42	12.46	13.27	13.02
2021-01-07T01:20:02Z	12.42	12.46	13.27	13.02
2021-01-07T01:40:02Z	12.42	12.46	13.22	13.02
2021-01-07T02:00:02Z	12.42	12.46	13.22	13.02
2021-01-07T02:20:02Z	12.42	12.46	13.22	13.02
2021-01-07T02:40:02Z	12.42	12.46	13.22	13.02
2021-01-07T03:00:02Z	12.37	12.41	13.22	13.02
2021-01-07T03:20:02Z	12.37	12.41	13.22	13.02
2021-01-07T03:40:02Z	12.37	12.41	13.27	13.07
2021-01-07T04:00:02Z	12.37	12.41	13.22	13.07
2021-01-07T04:20:02Z	12.32	12.41	13.22	13.07
2021-01-07T04:40:02Z	12.32	12.41	13.27	13.07
2021-01-07T05:00:02Z	12.32	12.41	13.22	13.07
2021-01-07T05:20:02Z	12.32	12.41	13.22	13.07
2021-01-07T05:40:02Z	12.27	12.36	13.22	13.07
2021-01-07T06:00:02Z	12.27	12.36	13.22	13.07
2021-01-07T06:20:02Z	12.27	12.36	13.22	13.07
2021-01-07T06:40:02Z	12.27	12.36	13.22	13.07
2021-01-07T07:00:02Z	12.22	12.36	13.22	13.07
2021-01-07T07:20:02Z	12.22	12.36	13.22	13.07
2021-01-07T07:40:02Z	12.22	12.36	13.22	13.07
2021-01-07T08:00:02Z	12.22	12.32	13.22	13.07
2021-01-07T08:20:02Z	12.17	12.32	13.22	13.07
2021-01-07T08:40:02Z	12.17	12.32	13.22	13.07
2021-01-07T09:00:02Z	12.17	12.32	13.22	13.07
2021-01-07T09:20:02Z	12.17	12.32	13.22	13.07
2021-01-07T09:40:02Z	12.12	12.32	13.17	13.07
2021-01-07T10:00:02Z	12.12	12.32	13.17	13.07
2021-01-07T10:20:02Z	12.12	12.32	13.17	13.07
2021-01-07T10:40:02Z	12.12	12.27	13.17	13.07
2021-01-07T11:00:02Z	12.12	12.27	13.17	13.07
2021-01-07T11:20:02Z	12.06	12.27	13.17	13.07
2021-01-07T11:40:02Z	12.06	12.27	13.17	13.07
2021-01-07T12:00:02Z	12.06	12.27	13.17	13.07
2021-01-07T12:20:02Z	12.06	12.27	13.17	13.07
2021-01-07T12:40:02Z	12.06	12.27	13.17	13.07
2021-01-07T13:00:02Z	12.01	12.27	13.17	13.07
2021-01-07T13:20:02Z	12.01	12.22	13.17	13.07
2021-01-07T13:40:02Z	12.01	12.22	13.17	13.07
2021-01-07T14:00:02Z	12.01	12.22	13.17	13.07
2021-01-07T14:20:02Z	12.01	12.22	13.12	13.07
2021-01-07T14:40:02Z	11.96	12.22	13.12	13.07
2021-01-07T15:00:02Z	11.96	12.22	13.12	13.07
2021-01-07T15:20:02Z	11.96	12.22	13.12	13.07
2021-01-07T15:40:02Z	11.96	12.22	13.12	13.07
2021-01-07T16:00:02Z	11.96	12.17	13.12	13.07
2021-01-07T16:20:02Z	11.91	12.17	13.12	13.07
2021-01-07T16:40:02Z	11.91	12.17	13.12	13.07
2021-01-07T17:00:02Z	11.91	12.17	13.12	13.07
2021-01-07T17:20:02Z	11.91	12.17	13.12	13.07
2021-01-07T17:40:02Z	11.91	12.17	13.12	13.07
2021-01-07T18:00:02Z	11.86	12.17	13.12	13.07
2021-01-07T18:20:02Z	11.86	12.17	13.12	13.07
2021-01-07T18:40:02Z	11.86	12.12	13.07	13.07
2021-01-07T19:00:02Z	11.86	12.12	13.12	13.07
2021-01-07T19:20:02Z	11.86	12.12	13.07	13.07
2021-01-07T19:40:02Z	11.86	12.12	13.07	13.07
2021-01-07T20:00:02Z	11.86	12.12	13.07	13.07
2021-01-07T20:20:02Z	11.81	12.12	13.07	13.07
2021-01-07T20:40:02Z	11.81	12.12	13.07	13.07
2021-01-07T21:00:02Z	11.81	12.12	13.07	13.07
2021-01-07T21:20:02Z	11.81	12.12	13.07	13.07
2021-01-07T21:40:02Z	11.81	12.08	13.07	13.07
2021-01-07T22:00:02Z	11.81	12.08	13.07	13.07
2021-01-07T22:20:02Z	11.77	12.08	13.07	13.07
2021-01-07T22:40:02Z	11.77	12.08	13.07	13.07
2021-01-07T23:00:02Z	11.77	12.08	13.07	13.07
2021-01-07T23:20:02Z	11.77	12.08	13.07	13.07
2021-01-07T23:40:02Z	11.77	12.08	13.02	13.07
2021-01-08T00:00:02Z	11.77	12.08	13.02	13.07
2021-01-08T00:20:02Z	11.77	12.08	13.02	13.07
2021-01-08T00:40:02Z	11.72	12.08	13.02	13.07
2021-01-08T01:00:02Z	11.72	12.03	13.02	13.07
2021-01-08T01:20:02Z	11.72	12.03	13.02	13.07
2021-01-08T01:40:02Z	11.72	12.03	13.02	13.07
2021-01-08T02:00:02Z	11.72	12.03	13.02	13.07
2021-01-08T02:20:02Z	11.72	12.03	13.02	13.07
2021-01-08T02:40:02Z	11.72	12.03	13.02	13.07
2021-01-08T03:00:02Z	11.67	12.03	13.02	13.02
2021-01-08T03:20:02Z	11.67	12.03	13.02	13.07
2021-01-08T03:40:02Z	11.67	12.03	13.02	13.07
2021-01-08T04:00:02Z	11.67	12.03	13.02	13.07
2021-01-08T04:20:02Z	11.67	11.98	13.02	13.07
2021-01-08T04:40:02Z	11.67	11.98	13.02	13.07
2021-01-08T05:00:02Z	11.67	11.98	12.97	13.07
2021-01-08T05:20:02Z	11.62	11.98	12.97	13.02
2021-01-08T05:40:02Z	11.62	11.98	12.97	13.02
2021-01-08T06:00:02Z	11.62	11.98	12.97	13.02
2021-01-08T06:20:02Z	11.62	11.98	12.97	13.02
2021-01-08T06:40:02Z	11.62	11.98	12.97	13.02
2021-01-08T07:00:02Z	11.62	11.98	12.97	13.02
2021-01-08T07:20:02Z	11.62	11.93	12.97	13.02
2021-01-08T07:40:02Z	11.57	11.93	12.97	13.02
2021-01-08T08:00:02Z	11.57	11.93	12.97	13.02
2021-01-08T08:20:02Z	11.57	11.93	12.97	13.02
2021-01-08T08:40:02Z	11.57	11.93	12.97	13.02
2021-01-08T09:00:02Z	11.57	11.93	12.97	13.02
2021-01-08T09:20:02Z	11.57	11.93	12.92	13.02
2021-01-08T09:40:02Z	11.57	11.93	12.92	13.02
2021-01-08T10:00:02Z	11.57	11.93	12.92	13.02
2021-01-08T10:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T10:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T11:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T11:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T11:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T12:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T12:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T12:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T13:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T13:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T13:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T14:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T14:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T14:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T15:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T15:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T15:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T16:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T16:20:02Z	11.52	11.89	12.92	13.02
2021-01-08T16:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T17:00:02Z	11.52	11.89	12.92	13.02
2021-01-08T17:20:02Z	11.52	11.89	12.87	13.02
2021-01-08T17:40:02Z	11.52	11.89	12.92	13.02
2021-01-08T18:00:02Z	11.52	11.84	12.87	13.02
2021-01-08T18:20:02Z	11.52	11.84	12.87	13.02
2021-01-08T18:40:02Z	11.52	11.89	12.87	13.02
2021-01-08T19:00:02Z	11.52	11.84	12.87	13.02
2021-01-08T19:20:02Z	11.52	11.84	12.87	13.02
2021-01-08T19:40:02Z	11.52	11.84	12.87	13.02
2021-01-08T20:00:02Z	11.52	11.84	12.87	13.02
2021-01-08T20:20:02Z	11.47	11.84	12.87	13.02
2021-01-08T20:40:02Z	11.47	11.84	12.87	13.02
2021-01-08T21:00:02Z	11.47	11.84	12.87	13.02
2021-01-08T21:20:02Z	11.47	11.84	12.87	13.02
2021-01-08T21:40:02Z	11.47	11.84	12.87	13.02
2021-01-08T22:00:02Z	11.47	11.84	12.87	13.02
2021-01-08T22:20:02Z	11.47	11.84	12.87	13.02
2021-01-08T22:40:02Z	11.47	11.84	12.87	13.02
2021-01-08T23:00:02Z	11.47	11.84	12.87	13.02
2021-01-08T23:20:02Z	11.47	11.84	12.87	13.02
2021-01-08T23:40:02Z	11.47	11.84	12.87	13.02
2021-01-09T00:00:02Z	11.47	11.84	12.87	13.02
2021-01-09T00:20:02Z	11.47	11.84	12.87	13.02
2021-01-09T00:40:02Z	11.47	11.84	12.87	13.02
2021-01-09T01:00:02Z	11.47	11.84	12.87	13.02
2021-01-09T01:20:02Z	11.47	11.84	12.87	13.02
2021-01-09T01:40:02Z	11.47	11.84	12.87	13.02
2021-01-09T02:00:02Z	11.47	11.84	12.82	13.02
2021-01-09T02:20:02Z	11.47	11.84	12.82	13.02
2021-01-09T02:40:02Z	11.47	11.79	12.82	13.02
2021-01-09T03:00:02Z	11.47	11.79	12.82	13.02
2021-01-09T03:20:02Z	11.47	11.84	12.82	13.02
2021-01-09T03:40:02Z	11.47	11.79	12.82	13.02
2021-01-09T04:00:02Z	11.47	11.79	12.82	13.02
2021-01-09T04:20:02Z	11.47	11.79	12.82	13.02
2021-01-09T04:40:02Z	11.47	11.79	12.82	13.02
2021-01-09T05:00:02Z	11.47	11.79	12.82	13.02
2021-01-09T05:20:02Z	11.47	11.79	12.82	13.02
2021-01-09T05:40:02Z	11.47	11.79	12.82	13.02
2021-01-09T06:00:02Z	11.47	11.79	12.82	13.02
2021-01-09T06:20:02Z	11.47	11.79	12.82	13.02
2021-01-09T06:40:02Z	11.43	11.79	12.82	13.02
2021-01-09T07:00:02Z	11.43	11.79	12.82	13.02
2021-01-09T07:20:02Z	11.47	11.79	12.82	13.02
2021-01-09T07:40:02Z	11.43	11.79	12.82	13.02
2021-01-09T08:00:02Z	11.43	11.79	12.82	13.02
2021-01-09T08:20:02Z	11.43	11.79	12.82	12.97
2021-01-09T08:40:02Z	11.43	11.79	12.82	13.02
2021-01-09T09:00:02Z	11.43	11.79	12.82	12.97
2021-01-09T09:20:02Z	11.43	11.79	12.82	12.97
2021-01-09T09:40:02Z	11.43	11.79	12.82	12.97
2021-01-09T10:00:02Z	11.43	11.79	12.82	12.97
2021-01-09T10:20:02Z	11.43	11.79	12.82	12.97
2021-01-09T10:40:02Z	11.43	11.79	12.77	12.97
2021-01-09T11:00:02Z	11.43	11.79	12.77	12.97
2021-01-09T11:20:02Z	11.43	11.75	12.77	12.97
2021-01-09T11:40:02Z	11.43	11.75	12.82	12.97
2021-01-09T12:00:02Z	11.43	11.75	12.77	12.97
2021-01-09T12:20:02Z	11.43	11.75	12.77	12.97
2021-01-09T12:40:02Z	11.38	11.75	12.77	12.97
2021-01-09T13:00:02Z	11.38	11.75	12.77	12.97
2021-01-09T13:20:02Z	11.38	11.75	12.77	12.97
2021-01-09T13:40:02Z	11.38	11.75	12.77	12.97
2021-01-09T14:00:02Z	11.38	11.75	12.77	12.97
2021-01-09T14:20:02Z	11.38	11.75	12.77	12.97
2021-01-09T14:40:02Z	11.38	11.75	12.77	12.97
2021-01-09T15:00:02Z	11.38	11.75	12.77	12.97
2021-01-09T15:20:02Z	11.38	11.75	12.77	12.97
2021-01-09T15:40:02Z	11.38	11.75	12.77	12.97
2021-01-09T16:00:02Z	11.38	11.75	12.77	12.97
2021-01-09T16:20:02Z	11.38	11.75	12.77	12.97
2021-01-09T16:40:02Z	11.33	11.75	12.77	12.97
2021-01-09T17:00:02Z	11.33	11.75	12.77	12.97
2021-01-09T17:20:02Z	11.33	11.75	12.77	12.97
2021-01-09T17:40:02Z	11.33	11.7	12.77	12.97
2021-01-09T18:00:02Z	11.33	11.7	12.77	12.97
2021-01-09T18:20:02Z	11.33	11.7	12.77	12.97
2021-01-09T18:40:02Z	11.33	11.7	12.77	12.97
2021-01-09T19:00:02Z	11.33	11.7	12.77	12.97
2021-01-09T19:20:02Z	11.33	11.7	12.77	12.97
2021-01-09T19:40:02Z	11.33	11.7	12.77	12.97
2021-01-09T20:00:02Z	11.33	11.7	12.77	12.97
2021-01-09T20:20:02Z	11.33	11.7	12.77	12.97
2021-01-09T20:40:02Z	11.28	11.7	12.77	12.97
2021-01-09T21:00:02Z	11.28	11.7	12.77	12.97
2021-01-09T21:20:02Z	11.28	11.7	12.72	12.97
2021-01-09T21:40:02Z	11.28	11.7	12.72	12.97
2021-01-09T22:00:02Z	11.28	11.7	12.72	12.97
2021-01-09T22:20:02Z	11.28	11.7	12.72	12.97
2021-01-09T22:40:02Z	11.28	11.7	12.72	12.97
2021-01-09T23:00:02Z	11.28	11.7	12.72	12.97
2021-01-09T23:20:02Z	11.28	11.66	12.72	12.97
2021-01-09T23:40:02Z	11.28	11.66	12.72	12.97
2021-01-10T00:00:02Z	11.28	11.66	12.72	12.97
2021-01-10T00:20:02Z	11.28	11.66	12.72	12.97
2021-01-10T00:40:02Z	11.24	11.66	12.72	12.97
2021-01-10T01:00:02Z	11.24	11.66	12.72	12.97
2021-01-10T01:20:02Z	11.24	11.66	12.72	12.97
2021-01-10T01:40:02Z	11.24	11.66	12.72	12.97
2021-01-10T02:00:02Z	11.24	11.66	12.72	12.97
2021-01-10T02:20:02Z	11.24	11.66	12.72	12.97
2021-01-10T02:40:02Z	11.24	11.66	12.72	12.97
2021-01-10T03:00:02Z	11.24	11.66	12.72	12.97
2021-01-10T03:20:02Z	11.24	11.66	12.72	12.97
2021-01-10T03:40:02Z	11.24	11.66	12.72	12.97
2021-01-10T04:00:02Z	11.24	11.66	12.72	12.97
2021-01-10T04:20:02Z	11.24	11.66	12.72	12.97
2021-01-10T04:40:02Z	11.24	11.66	12.72	12.92
2021-01-10T05:00:02Z	11.24	11.61	12.72	12.97
2021-01-10T05:20:02Z	11.24	11.66	12.72	12.97
2021-01-10T05:40:02Z	11.19	11.61	12.72	12.97
2021-01-10T06:00:02Z	11.19	11.61	12.72	12.92
2021-01-10T06:20:02Z	11.19	11.61	12.72	12.97
2021-01-10T06:40:02Z	11.19	11.61	12.72	12.97
2021-01-10T07:00:02Z	11.19	11.61	12.67	12.92
2021-01-10T07:20:02Z	11.19	11.61	12.67	12.92
2021-01-10T07:40:02Z	11.19	11.61	12.67	12.92
2021-01-10T08:00:02Z	11.19	11.61	12.67	12.92
2021-01-10T08:20:02Z	11.19	11.61	12.67	12.92
2021-01-10T08:40:02Z	11.19	11.61	12.67	12.92
2021-01-10T09:00:02Z	11.19	11.61	12.67	12.92
2021-01-10T09:20:02Z	11.19	11.61	12.67	12.92
2021-01-10T09:40:02Z	11.14	11.61	12.67	12.92
2021-01-10T10:00:02Z	11.14	11.56	12.67	12.92
2021-01-10T10:20:02Z	11.14	11.56	12.67	12.92
2021-01-10T10:40:02Z	11.14	11.56	12.62	12.87
2021-01-10T11:00:02Z	11.14	11.56	12.62	12.87
2021-01-10T11:20:02Z	11.14	11.56	12.62	12.87
2021-01-10T11:40:02Z	11.14	11.56	12.62	12.87
2021-01-10T12:00:02Z	11.14	11.56	12.62	12.92
2021-01-10T12:20:02Z	11.14	11.56	12.62	12.92
2021-01-10T12:40:02Z	11.14	11.56	12.62	12.87
2021-01-10T13:00:02Z	11.14	11.56	12.62	12.87
2021-01-10T13:20:02Z	11.14	11.56	12.62	12.92
2021-01-10T13:40:02Z	11.14	11.56	12.62	12.87
2021-01-10T14:00:02Z	11.1	11.56	12.62	12.87
2021-01-10T14:20:02Z	11.1	11.56	12.62	12.87
2021-01-10T14:40:02Z	11.1	11.56	12.62	12.87
2021-01-10T15:00:02Z	11.1	11.56	12.62	12.92
2021-01-10T15:20:02Z	11.1	11.56	12.62	12.92
2021-01-10T15:40:02Z	11.1	11.56	12.62	12.87
2021-01-10T16:00:02Z	11.1	11.56	12.62	12.87
2021-01-10T16:20:02Z	11.1	11.56	12.62	12.87
2021-01-10T16:40:02Z	11.1	11.56	12.62	12.92
2021-01-10T17:00:02Z	11.1	11.56	12.62	12.92
2021-01-10T17:20:02Z	11.1	11.56	12.62	12.92
2021-01-10T17:40:02Z	11.1	11.52	12.62	12.92
2021-01-10T18:00:02Z	11.1	11.56	12.62	12.92
2021-01-10T18:20:02Z	11.1	11.52	12.62	12.92
2021-01-10T18:40:02Z	11.1	11.52	12.62	12.92
2021-01-10T19:00:02Z	11.1	11.52	12.62	12.92
2021-01-10T19:20:02Z	11.1	11.52	12.62	12.87
2021-01-10T19:40:02Z	11.05	11.52	12.62	12.87
2021-01-10T20:00:02Z	11.05	11.52	12.62	12.92
2021-01-10T20:20:02Z	11.05	11.52	12.62	12.87
2021-01-10T20:40:02Z	11.05	11.52	12.62	12.87
2021-01-10T21:00:02Z	11.05	11.52	12.57	12.87
2021-01-10T21:20:02Z	11.05	11.52	12.57	12.87
2021-01-10T21:40:02Z	11.05	11.52	12.57	12.87
2021-01-10T22:00:02Z	11.05	11.52	12.57	12.87
2021-01-10T22:20:02Z	11.05	11.52	12.57	12.87
2021-01-10T22:40:02Z	11.05	11.52	12.57	12.87
2021-01-10T23:00:02Z	11.05	11.52	12.57	12.87
2021-01-10T23:20:02Z	11.05	11.47	12.57	12.87
2021-01-10T23:40:02Z	11.01	11.47	12.57	12.87
2021-01-11T00:00:02Z	11.05	11.47	12.57	12.87
2021-01-11T00:20:02Z	11.01	11.47	12.57	12.87
2021-01-11T00:40:02Z	11.01	11.47	12.57	12.87
2021-01-11T01:00:02Z	11.01	11.47	12.57	12.87
2021-01-11T01:20:02Z	11.01	11.47	12.57	12.87
2021-01-11T01:40:02Z	11.01	11.47	12.57	12.87
2021-01-11T02:00:02Z	11.01	11.47	12.57	12.87
2021-01-11T02:20:02Z	11.01	11.47	12.57	12.87
2021-01-11T02:40:02Z	11.01	11.47	12.57	12.87
2021-01-11T03:00:02Z	11.01	11.47	12.57	12.87
2021-01-11T03:20:02Z	11.01	11.43	12.57	12.87
2021-01-11T03:40:02Z	11.01	11.47	12.52	12.87
2021-01-11T04:00:02Z	11.01	11.43	12.52	12.87
2021-01-11T04:20:02Z	11.01	11.43	12.52	12.82
2021-01-11T04:40:02Z	11.01	11.47	12.52	12.87
2021-01-11T05:00:02Z	11.01	11.43	12.52	12.87
2021-01-11T05:20:02Z	11.01	11.43	12.52	12.82
2021-01-11T05:40:02Z	11.01	11.43	12.52	12.87
2021-01-11T06:00:02Z	11.01	11.43	12.52	12.82
2021-01-11T06:20:02Z	11.01	11.43	12.57	12.87
2021-01-11T06:40:02Z	11.01	11.43	12.52	12.82
2021-01-11T07:00:02Z	11.01	11.43	12.52	12.82
2021-01-11T07:20:02Z	10.96	11.43	12.52	12.82
2021-01-11T07:40:02Z	11.01	11.43	12.52	12.82
2021-01-11T08:00:02Z	10.96	11.43	12.52	12.82
2021-01-11T08:20:02Z	11.01	11.43	12.52	12.82
2021-01-11T08:40:02Z	10.96	11.43	12.52	12.82
2021-01-11T09:00:02Z	11.01	11.43	12.52	12.82
2021-01-11T09:20:02Z	10.96	11.43	12.52	12.82
2021-01-11T09:40:02Z	10.96	11.43	12.52	12.82
2021-01-11T10:00:02Z	10.96	11.43	12.52	12.82
2021-01-11T10:20:02Z	11.01	11.43	12.52	12.82
2021-01-11T10:40:02Z	10.96	11.43	12.52	12.82
2021-01-11T11:00:02Z	11.01	11.43	12.52	12.82
2021-01-11T11:20:02Z	10.96	11.43	12.52	12.82
2021-01-11T11:40:02Z	10.96	11.43	12.52	12.82
2021-01-11T12:00:02Z	11.01	11.43	12.52	12.82
2021-01-11T12:20:02Z	11.01	11.38	12.47	12.82
2021-01-11T12:40:02Z	11.01	11.38	12.47	12.82
2021-01-11T13:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T13:20:02Z	11.05	11.43	12.47	12.82
2021-01-11T13:40:02Z	11.05	11.43	12.47	12.82
2021-01-11T14:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T14:20:02Z	11.05	11.43	12.47	12.82
2021-01-11T14:40:02Z	11.05	11.43	12.47	12.82
2021-01-11T15:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T15:20:02Z	11.05	11.43	12.52	12.82
2021-01-11T15:40:02Z	11.05	11.43	12.47	12.82
2021-01-11T16:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T16:20:02Z	11.05	11.43	12.47	12.82
2021-01-11T16:40:02Z	11.05	11.43	12.47	12.82
2021-01-11T17:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T17:20:02Z	11.05	11.43	12.47	12.82
2021-01-11T17:40:02Z	11.05	11.43	12.47	12.82
2021-01-11T18:00:02Z	11.05	11.43	12.47	12.82
2021-01-11T18:20:02Z	11.05	11.43	12.47	12.82
2021-01-11T18:40:02Z	11.01	11.43	12.47	12.82
2021-01-11T19:00:02Z	11.01	11.38	12.47	12.82
2021-01-11T19:20:02Z	11.01	11.43	12.47	12.82
2021-01-11T19:40:02Z	11.01	11.43	12.47	12.82
2021-01-11T20:00:02Z	11.01	11.43	12.47	12.82
2021-01-11T20:20:02Z	11.01	11.43	12.47	12.78
2021-01-11T20:40:02Z	11.01	11.38	12.47	12.82
2021-01-11T21:00:02Z	11.01	11.43	12.47	12.82
2021-01-11T21:20:02Z	11.01	11.38	12.47	12.78
2021-01-11T21:40:02Z	11.01	11.38	12.47	12.82
2021-01-11T22:00:02Z	11.01	11.38	12.47	12.78
2021-01-11T22:20:02Z	10.96	11.38	12.47	12.78
2021-01-11T22:40:02Z	10.96	11.38	12.47	12.78
2021-01-11T23:00:02Z	10.96	11.38	12.47	12.78
2021-01-11T23:20:02Z	10.96	11.38	12.47	12.78
2021-01-11T23:40:02Z	10.96	11.38	12.47	12.78
2021-01-12T00:00:02Z	10.96	11.38	12.47	12.78
2021-01-12T00:20:02Z	10.96	11.38	12.47	12.78
2021-01-12T00:40:02Z	10.96	11.38	12.47	12.78
2021-01-12T01:00:02Z	10.96	11.38	12.47	12.78
2021-01-12T01:20:02Z	10.96	11.38	12.47	12.78
2021-01-12T01:40:02Z	10.96	11.38	12.47	12.78
2021-01-12T02:00:02Z	10.96	11.38	12.47	12.78
2021-01-12T02:20:02Z	10.96	11.38	12.47	12.82
2021-01-12T02:40:02Z	10.96	11.38	12.47	12.82
2021-01-12T03:00:02Z	11.01	11.38	12.47	12.82
2021-01-12T03:20:02Z	11.1	11.38	12.47	12.82
2021-01-12T03:40:02Z	11.19	11.38	12.47	12.82
2021-01-12T04:00:02Z	11.24	11.43	12.47	12.82
2021-01-12T04:20:02Z	11.33	11.43	12.47	12.82
2021-01-12T04:40:02Z	11.38	11.43	12.47	12.82
2021-01-12T05:00:02Z	11.43	11.47	12.47	12.82
2021-01-12T05:20:02Z	11.47	11.47	12.47	12.82
2021-01-12T05:40:02Z	11.52	11.47	12.47	12.82
2021-01-12T06:00:02Z	11.62	11.52	12.47	12.82
2021-01-12T06:20:02Z	11.67	11.52	12.47	12.82
2021-01-12T06:40:02Z	11.72	11.56	12.47	12.82
2021-01-12T07:00:02Z	11.72	11.56	12.47	12.82
2021-01-12T07:20:02Z	11.72	11.61	12.47	12.82
2021-01-12T07:40:02Z	11.72	11.61	12.52	12.82
2021-01-12T08:00:02Z	11.72	11.61	12.52	12.82
2021-01-12T08:20:02Z	11.72	11.66	12.52	12.82
2021-01-12T08:40:02Z	11.77	11.66	12.52	12.82
2021-01-12T09:00:02Z	11.77	11.66	12.52	12.82
2021-01-12T09:20:02Z	11.77	11.66	12.52	12.82
2021-01-12T09:40:02Z	11.77	11.7	12.52	12.82
2021-01-12T10:00:02Z	11.77	11.7	12.57	12.82
2021-01-12T10:20:02Z	11.77	11.7	12.57	12.82
2021-01-12T10:40:02Z	11.77	11.7	12.57	12.82
2021-01-12T11:00:02Z	11.77	11.7	12.57	12.82
2021-01-12T11:20:02Z	11.77	11.75	12.57	12.82
2021-01-12T11:40:02Z	11.72	11.75	12.57	12.82
2021-01-12T12:00:02Z	11.72	11.75	12.62	12.82
2021-01-12T12:20:02Z	11.72	11.75	12.62	12.82
2021-01-12T12:40:02Z	11.72	11.75	12.62	12.82
2021-01-12T13:00:02Z	11.72	11.75	12.62	12.82
2021-01-12T13:20:02Z	11.72	11.75	12.62	12.82
2021-01-12T13:40:02Z	11.77	11.75	12.62	12.87
2021-01-12T14:00:02Z	11.72	11.79	12.62	12.82
2021-01-12T14:20:02Z	11.72	11.79	12.62	12.87
2021-01-12T14:40:02Z	11.72	11.79	12.67	12.87
2021-01-12T15:00:02Z	11.77	11.79	12.67	12.87
2021-01-12T15:20:02Z	11.77	11.79	12.67	12.87
2021-01-12T15:40:02Z	11.77	11.79	12.67	12.87
2021-01-12T16:00:02Z	11.77	11.84	12.67	12.87
2021-01-12T16:20:02Z	11.77	11.84	12.72	12.92
2021-01-12T16:40:02Z	11.77	11.84	12.72	12.92
2021-01-12T17:00:02Z	11.77	11.84	12.72	12.92
2021-01-12T17:20:02Z	11.77	11.84	12.72	12.92
2021-01-12T17:40:02Z	11.77	11.84	12.72	12.92
2021-01-12T18:00:02Z	11.77	11.84	12.72	12.92
2021-01-12T18:20:02Z	11.77	11.84	12.72	12.92
2021-01-12T18:40:02Z	11.77	11.84	12.72	12.92
2021-01-12T19:00:02Z	11.77	11.84	12.72	12.92
2021-01-12T19:20:02Z	11.77	11.84	12.72	12.92
2021-01-12T19:40:02Z	11.77	11.84	12.72	12.92
2021-01-12T20:00:02Z	11.77	11.84	12.72	12.92
2021-01-12T20:20:02Z	11.77	11.89	12.77	12.92
2021-01-12T20:40:02Z	11.77	11.89	12.77	12.92
2021-01-12T21:00:02Z	11.77	11.89	12.77	12.97
2021-01-12T21:20:02Z	11.77	11.89	12.77	12.97
2021-01-12T21:40:02Z	11.77	11.89	12.77	12.97
2021-01-12T22:00:02Z	11.77	11.89	12.77	12.97
2021-01-12T22:20:02Z	11.77	11.89	12.77	12.97
2021-01-12T22:40:02Z	11.72	11.89	12.77	12.97
2021-01-12T23:00:02Z	11.72	11.89	12.77	12.97
2021-01-12T23:20:02Z	11.72	11.89	12.77	12.97
2021-01-12T23:40:02Z	11.72	11.89	12.77	12.97
2021-01-13T00:00:02Z	11.72	11.89	12.77	12.97
2021-01-13T00:20:02Z	11.72	11.89	12.77	12.92
2021-01-13T00:40:02Z	11.72	11.84	12.77	12.97
2021-01-13T01:00:02Z	11.72	11.84	12.77	12.97
2021-01-13T01:20:02Z	11.67	11.84	12.77	12.97
2021-01-13T01:40:02Z	11.67	11.84	12.77	12.97
2021-01-13T02:00:02Z	11.67	11.84	12.77	12.97
2021-01-13T02:20:02Z	11.67	11.84	12.77	12.97
2021-01-13T02:40:02Z	11.67	11.84	12.77	12.97
2021-01-13T03:00:02Z	11.62	11.84	12.77	12.97
2021-01-13T03:20:02Z	11.62	11.84	12.77	12.97
2021-01-13T03:40:02Z	11.62	11.84	12.77	12.97
2021-01-13T04:00:02Z	11.62	11.84	12.77	12.97
2021-01-13T04:20:02Z	11.62	11.84	12.77	12.97
2021-01-13T04:40:02Z	11.62	11.84	12.77	12.97
2021-01-13T05:00:02Z	11.62	11.84	12.77	12.97
2021-01-13T05:20:02Z	11.62	11.84	12.77	12.97
2021-01-13T05:40:02Z	11.57	11.84	12.77	12.97
2021-01-13T06:00:02Z	11.57	11.84	12.77	12.97
2021-01-13T06:20:02Z	11.57	11.84	12.77	13.02
2021-01-13T06:40:02Z	11.57	11.84	12.77	12.97
2021-01-13T07:00:02Z	11.57	11.79	12.77	12.97
2021-01-13T07:20:02Z	11.57	11.79	12.77	12.97
2021-01-13T07:40:02Z	11.57	11.79	12.77	12.97
2021-01-13T08:00:02Z	11.57	11.79	12.77	12.97
2021-01-13T08:20:02Z	11.57	11.79	12.77	12.97
2021-01-13T08:40:02Z	11.52	11.79	12.77	12.97
2021-01-13T09:00:02Z	11.52	11.79	12.77	12.97
2021-01-13T09:20:02Z	11.52	11.79	12.77	12.97
2021-01-13T09:40:02Z	11.52	11.79	12.77	12.97
2021-01-13T10:00:02Z	11.52	11.79	12.77	12.97
2021-01-13T10:20:02Z	11.52	11.79	12.77	12.97
2021-01-13T10:40:02Z	11.52	11.75	12.77	12.97
2021-01-13T11:00:02Z	11.47	11.75	12.77	12.97
2021-01-13T11:20:02Z	11.47	11.75	12.77	12.97
2021-01-13T11:40:02Z	11.47	11.75	12.72	12.97
2021-01-13T12:00:02Z	11.47	11.75	12.72	12.92
2021-01-13T12:20:02Z	11.47	11.75	12.72	12.97
2021-01-13T12:40:02Z	11.47	11.75	12.72	12.97
2021-01-13T13:00:02Z	11.47	11.75	12.72	12.92
2021-01-13T13:20:02Z	11.47	11.75	12.72	12.92
2021-01-13T13:40:02Z	11.47	11.75	12.72	12.97
2021-01-13T14:00:02Z	11.47	11.75	12.72	12.92
2021-01-13T14:20:02Z	11.47	11.75	12.72	12.97
2021-01-13T14:40:02Z	11.43	11.75	12.72	12.92
2021-01-13T15:00:02Z	11.43	11.75	12.72	12.92
2021-01-13T15:20:02Z	11.43	11.75	12.72	12.92
2021-01-13T15:40:02Z	11.43	11.75	12.72	12.92
2021-01-13T16:00:02Z	11.43	11.75	12.72	12.92
2021-01-13T16:20:02Z	11.43	11.75	12.72	12.92
2021-01-13T16:40:02Z	11.43	11.75	12.72	12.92
2021-01-13T17:00:02Z	11.43	11.75	12.77	12.97
2021-01-13T17:20:02Z	11.43	11.75	12.77	13.02
2021-01-13T17:40:02Z	11.43	11.75	12.77	13.02
2021-01-13T18:00:02Z	11.43	11.75	12.77	13.02
2021-01-13T18:20:02Z	11.43	11.75	12.77	13.02
2021-01-13T18:40:02Z	11.47	11.75	12.77	13.02
2021-01-13T19:00:02Z	11.47	11.75	12.77	13.02
2021-01-13T19:20:02Z	11.47	11.7	12.77	13.02
2021-01-13T19:40:02Z	11.52	11.75	12.77	13.02
2021-01-13T20:00:02Z	11.52	11.75	12.77	13.02
2021-01-13T20:20:02Z	11.52	11.75	12.77	13.02
2021-01-13T20:40:02Z	11.57	11.75	12.77	13.02
2021-01-13T21:00:02Z	11.57	11.75	12.77	12.97
2021-01-13T21:20:02Z	11.57	11.75	12.77	12.97
2021-01-13T21:40:02Z	11.57	11.75	12.77	12.97
2021-01-13T22:00:02Z	11.62	11.79	12.77	12.97
2021-01-13T22:20:02Z	11.62	11.75	12.77	12.97
2021-01-13T22:40:02Z	11.62	11.79	12.77	12.97
2021-01-13T23:00:02Z	11.62	11.79	12.77	12.97
2021-01-13T23:20:02Z	11.62	11.79	12.77	12.97
2021-01-13T23:40:02Z	11.62	11.79	12.77	12.97
2021-01-14T00:00:02Z	11.62	11.79	12.77	12.97
2021-01-14T00:20:02Z	11.62	11.79	12.77	12.97
2021-01-14T00:40:02Z	11.62	11.79	12.77	12.97
2021-01-14T01:00:02Z	11.62	11.79	12.77	12.97
2021-01-14T01:20:02Z	11.62	11.79	12.77	12.97
2021-01-14T01:40:02Z	11.62	11.79	12.77	12.97
2021-01-14T02:00:02Z	11.62	11.79	12.77	12.97
2021-01-14T02:20:02Z	11.62	11.79	12.77	12.97
2021-01-14T02:40:02Z	11.62	11.79	12.77	13.02
2021-01-14T03:00:02Z	11.62	11.79	12.77	13.02
2021-01-14T03:20:02Z	11.62	11.79	12.77	13.02
2021-01-14T03:40:02Z	11.62	11.79	12.77	13.02
2021-01-14T04:00:02Z	11.62	11.79	12.77	13.02
2021-01-14T04:20:02Z	11.62	11.79	12.77	13.02
2021-01-14T04:40:02Z	11.62	11.79	12.77	13.02
2021-01-14T05:00:02Z	11.62	11.79	12.77	13.02
2021-01-14T05:20:02Z	11.62	11.79	12.82	13.02
2021-01-14T05:40:02Z	11.62	11.84	12.82	13.02
2021-01-14T06:00:02Z	11.62	11.79	12.77	13.02
2021-01-14T06:20:02Z	11.62	11.84	12.82	13.02
2021-01-14T06:40:02Z	11.62	11.84	12.82	13.02
2021-01-14T07:00:02Z	11.67	11.84	12.82	13.02
2021-01-14T07:20:02Z	11.67	11.84	12.82	13.02
2021-01-14T07:40:02Z	11.67	11.84	12.82	13.02
2021-01-14T08:00:02Z	11.67	11.84	12.82	13.02
2021-01-14T08:20:02Z	11.67	11.84	12.82	13.02
2021-01-14T08:40:02Z	11.67	11.84	12.82	13.02
2021-01-14T09:00:02Z	11.67	11.84	12.82	13.02
2021-01-14T09:20:02Z	11.67	11.84	12.82	13.02
2021-01-14T09:40:02Z	11.67	11.84	12.82	13.02
2021-01-14T10:00:02Z	11.67	11.84	12.82	13.02
2021-01-14T10:20:02Z	11.72	11.84	12.82	13.02
2021-01-14T10:40:02Z	11.77	11.84	12.82	13.02
2021-01-14T11:00:02Z	11.91	11.89	12.82	13.02
2021-01-14T11:20:02Z	12.06	11.89	12.82	13.02
2021-01-14T11:40:02Z	12.22	11.89	12.77	12.97
2021-01-14T12:00:02Z	12.48	11.89	12.77	12.97
2021-01-14T12:20:02Z	12.69	11.93	12.77	12.97
2021-01-14T12:40:02Z	12.74	11.98	12.82	12.97
2021-01-14T13:00:02Z	12.74	12.03	12.82	12.97
2021-01-14T13:20:02Z	12.74	12.08	12.82	12.97
2021-01-14T13:40:02Z	12.69	12.12	12.82	13.02
2021-01-14T14:00:02Z	12.69	12.17	12.87	13.02
2021-01-14T14:20:02Z	12.69	12.17	12.87	13.02
2021-01-14T14:40:02Z	12.69	12.22	12.92	13.02
2021-01-14T15:00:02Z	12.69	12.22	12.92	13.02
2021-01-14T15:20:02Z	12.63	12.27	12.97	13.07
2021-01-14T15:40:02Z	12.63	12.27	12.97	13.07
2021-01-14T16:00:02Z	12.63	12.27	12.97	13.07
2021-01-14T16:20:02Z	12.63	12.27	12.97	13.07
2021-01-14T16:40:02Z	12.58	12.27	13.02	13.07
2021-01-14T17:00:02Z	12.58	12.27	13.02	13.07
2021-01-14T17:20:02Z	12.58	12.32	13.02	13.07
2021-01-14T17:40:02Z	12.58	12.32	13.07	13.07
2021-01-14T18:00:02Z	12.53	12.32	13.07	13.12
2021-01-14T18:20:02Z	12.53	12.32	13.07	13.12
2021-01-14T18:40:02Z	12.53	12.32	13.07	13.12
2021-01-14T19:00:02Z	12.53	12.32	13.07	13.12
2021-01-14T19:20:02Z	12.48	12.32	13.07	13.12
2021-01-14T19:40:02Z	12.48	12.32	13.12	13.12
2021-01-14T20:00:02Z	12.48	12.32	13.12	13.12
2021-01-14T20:20:02Z	12.48	12.32	13.12	13.12
2021-01-14T20:40:02Z	12.42	12.32	13.12	13.17
2021-01-14T21:00:02Z	12.42	12.32	13.12	13.17
2021-01-14T21:20:02Z	12.42	12.32	13.12	13.17
2021-01-14T21:40:02Z	12.42	12.32	13.12	13.17
2021-01-14T22:00:02Z	12.37	12.32	13.12	13.17
2021-01-14T22:20:02Z	12.37	12.32	13.17	13.17
2021-01-14T22:40:02Z	12.37	12.32	13.17	13.17
2021-01-14T23:00:02Z	12.37	12.32	13.17	13.17
2021-01-14T23:20:02Z	12.37	12.32	13.17	13.17
2021-01-14T23:40:02Z	12.32	12.32	13.17	13.22
2021-01-15T00:00:02Z	12.32	12.32	13.17	13.22
2021-01-15T00:20:02Z	12.32	12.27	13.17	13.22
2021-01-15T00:40:02Z	12.32	12.27	13.17	13.22
2021-01-15T01:00:02Z	12.32	12.32	13.17	13.22
2021-01-15T01:20:02Z	12.32	12.27	13.17	13.22
2021-01-15T01:40:02Z	12.27	12.27	13.17	13.22
2021-01-15T02:00:02Z	12.27	12.27	13.17	13.22
2021-01-15T02:20:02Z	12.27	12.27	13.17	13.22
2021-01-15T02:40:02Z	12.27	12.27	13.17	13.22
2021-01-15T03:00:02Z	12.27	12.27	13.17	13.22
2021-01-15T03:20:02Z	12.22	12.27	13.17	13.22
2021-01-15T03:40:02Z	12.22	12.27	13.17	13.27
2021-01-15T04:00:02Z	12.22	12.27	13.17	13.22
2021-01-15T04:20:02Z	12.22	12.27	13.17	13.27
2021-01-15T04:40:02Z	12.22	12.27	13.17	13.22
2021-01-15T05:00:02Z	12.17	12.27	13.17	13.27
2021-01-15T05:20:02Z	12.17	12.22	13.17	13.27
2021-01-15T05:40:02Z	12.17	12.27	13.17	13.27
2021-01-15T06:00:02Z	12.17	12.27	13.17	13.27
2021-01-15T06:20:02Z	12.17	12.22	13.17	13.27
2021-01-15T06:40:02Z	12.17	12.22	13.17	13.27
2021-01-15T07:00:02Z	12.12	12.22	13.17	13.27
2021-01-15T07:20:02Z	12.12	12.22	13.17	13.27
2021-01-15T07:40:02Z	12.12	12.22	13.17	13.27
2021-01-15T08:00:02Z	12.12	12.22	13.17	13.27
2021-01-15T08:20:02Z	12.12	12.22	13.17	13.27
2021-01-15T08:40:02Z	12.12	12.22	13.17	13.27
2021-01-15T09:00:02Z	12.06	12.22	13.17	13.27
2021-01-15T09:20:02Z	12.06	12.22	13.17	13.27
2021-01-15T09:40:02Z	12.06	12.17	13.17	13.27
2021-01-15T10:00:02Z	12.06	12.17	13.17	13.27
2021-01-15T10:20:02Z	12.06	12.17	13.17	13.27
2021-01-15T10:40:02Z	12.06	12.17	13.17	13.27
2021-01-15T11:00:02Z	12.06	12.17	13.17	13.27
2021-01-15T11:20:02Z	12.06	12.17	13.17	13.27
2021-01-15T11:40:02Z	12.01	12.17	13.17	13.27
2021-01-15T12:00:02Z	12.01	12.17	13.17	13.27
2021-01-15T12:20:02Z	12.01	12.17	13.12	13.27
2021-01-15T12:40:02Z	12.01	12.17	13.12	13.27
2021-01-15T13:00:02Z	12.01	12.17	13.12	13.27
2021-01-15T13:20:02Z	12.01	12.17	13.12	13.27
2021-01-15T13:40:02Z	12.01	12.17	13.12	13.27
2021-01-15T14:00:02Z	12.01	12.17	13.12	13.27
2021-01-15T14:20:02Z	11.96	12.17	13.12	13.27
2021-01-15T14:40:02Z	11.96	12.17	13.12	13.27
2021-01-15T15:00:02Z	11.96	12.17	13.12	13.27
2021-01-15T15:20:02Z	11.96	12.12	13.12	13.27
2021-01-15T15:40:02Z	11.96	12.12	13.12	13.27
2021-01-15T16:00:02Z	11.96	12.12	13.12	13.27
2021-01-15T16:20:02Z	11.96	12.12	13.12	13.27
2021-01-15T16:40:02Z	11.96	12.12	13.12	13.27
2021-01-15T17:00:02Z	11.96	12.12	13.12	13.27
2021-01-15T17:20:02Z	11.96	12.12	13.12	13.27
2021-01-15T17:40:02Z	11.96	12.12	13.12	13.27
2021-01-15T18:00:02Z	11.91	12.12	13.12	13.27
2021-01-15T18:20:02Z	11.91	12.12	13.12	13.27
2021-01-15T18:40:02Z	11.91	12.12	13.12	13.27
2021-01-15T19:00:02Z	11.91	12.12	13.17	13.27
2021-01-15T19:20:02Z	11.91	12.12	13.12	13.27
2021-01-15T19:40:02Z	11.91	12.12	13.12	13.27
2021-01-15T20:00:02Z	11.86	12.12	13.12	13.27
2021-01-15T20:20:02Z	11.86	12.12	13.12	13.27
2021-01-15T20:40:02Z	11.86	12.12	13.12	13.27
2021-01-15T21:00:02Z	11.86	12.08	13.12	13.27
2021-01-15T21:20:02Z	11.86	12.08	13.12	13.27
2021-01-15T21:40:02Z	11.86	12.08	13.12	13.27
2021-01-15T22:00:02Z	11.81	12.08	13.12	13.27
2021-01-15T22:20:02Z	11.81	12.08	13.07	13.27
2021-01-15T22:40:02Z	11.81	12.08	13.12	13.27
2021-01-15T23:00:02Z	11.81	12.08	13.07	13.27
2021-01-15T23:20:02Z	11.81	12.08	13.12	13.27
2021-01-15T23:40:02Z	11.81	12.08	13.07	13.27
2021-01-16T00:00:02Z	11.81	12.03	13.07	13.27
2021-01-16T00:20:02Z	11.77	12.08	13.07	13.27
2021-01-16T00:40:02Z	11.77	12.03	13.07	13.22
2021-01-16T01:00:02Z	11.77	12.03	13.07	13.27
2021-01-16T01:20:02Z	11.77	12.03	13.07	13.22
2021-01-16T01:40:02Z	11.77	12.03	13.07	13.22
2021-01-16T02:00:02Z	11.72	12.03	13.07	13.27
2021-01-16T02:20:02Z	11.72	12.03	13.07	13.27
2021-01-16T02:40:02Z	11.72	12.03	13.07	13.22
2021-01-16T03:00:02Z	11.72	12.03	13.07	13.22
2021-01-16T03:20:02Z	11.72	12.03	13.07	13.22
2021-01-16T03:40:02Z	11.72	12.03	13.07	13.22
2021-01-16T04:00:02Z	11.67	12.03	13.07	13.22
2021-01-16T04:20:02Z	11.67	11.98	13.07	13.22
2021-01-16T04:40:02Z	11.67	11.98	13.02	13.22
2021-01-16T05:00:02Z	11.67	11.98	13.07	13.22
2021-01-16T05:20:02Z	11.67	11.98	13.02	13.22
2021-01-16T05:40:02Z	11.62	11.98	13.02	13.22
2021-01-16T06:00:02Z	11.62	11.98	13.02	13.22
2021-01-16T06:20:02Z	11.62	11.98	13.02	13.22
2021-01-16T06:40:02Z	11.62	11.98	13.02	13.22
2021-01-16T07:00:02Z	11.62	11.93	13.02	13.22
2021-01-16T07:20:02Z	11.62	11.93	13.02	13.22
2021-01-16T07:40:02Z	11.62	11.93	13.02	13.22
2021-01-16T08:00:02Z	11.62	11.93	13.02	13.22
2021-01-16T08:20:02Z	11.57	11.93	13.02	13.22
2021-01-16T08:40:02Z	11.57	11.93	13.02	13.22
2021-01-16T09:00:02Z	11.57	11.93	13.02	13.22
2021-01-16T09:20:02Z	11.57	11.93	12.97	13.22
2021-01-16T09:40:02Z	11.57	11.93	12.97	13.22
2021-01-16T10:00:02Z	11.57	11.89	12.97	13.17
2021-01-16T10:20:02Z	11.57	11.89	12.97	13.17
2021-01-16T10:40:02Z	11.57	11.89	12.97	13.22
2021-01-16T11:00:02Z	11.57	11.89	12.97	13.17
2021-01-16T11:20:02Z	11.57	11.89	12.97	13.17
2021-01-16T11:40:02Z	11.57	11.89	12.97	13.17
2021-01-16T12:00:02Z	11.57	11.89	12.97	13.17
2021-01-16T12:20:02Z	11.52	11.89	12.97	13.17
2021-01-16T12:40:02Z	11.57	11.89	12.97	13.17
2021-01-16T13:00:02Z	11.57	11.89	12.92	13.17
2021-01-16T13:20:02Z	11.57	11.89	12.92	13.17
2021-01-16T13:40:02Z	11.57	11.89	12.97	13.17
2021-01-16T14:00:02Z	11.57	11.89	12.92	13.17
2021-01-16T14:20:02Z	11.57	11.89	12.92	13.17
2021-01-16T14:40:02Z	11.57	11.89	12.92	13.17
2021-01-16T15:00:02Z	11.57	11.89	12.92	13.17
2021-01-16T15:20:02Z	11.57	11.89	12.97	13.17
2021-01-16T15:40:02Z	11.57	11.89	12.97	13.17
2021-01-16T16:00:02Z	11.57	11.89	12.92	13.17
2021-01-16T16:20:02Z	11.57	11.89	12.92	13.17
2021-01-16T16:40:02Z	11.57	11.89	12.97	13.17
2021-01-16T17:00:02Z	11.57	11.89	12.92	13.17
2021-01-16T17:20:02Z	11.57	11.89	12.92	13.17
2021-01-16T17:40:02Z	11.57	11.89	12.92	13.17
2021-01-16T18:00:02Z	11.57	11.84	12.92	13.17
2021-01-16T18:20:02Z	11.57	11.84	12.92	13.17
2021-01-16T18:40:02Z	11.52	11.84	12.92	13.17
2021-01-16T19:00:02Z	11.52	11.84	12.92	13.17
2021-01-16T19:20:02Z	11.52	11.84	12.92	13.17
2021-01-16T19:40:02Z	11.52	11.84	12.92	13.17
2021-01-16T20:00:02Z	11.52	11.84	12.92	13.17
2021-01-16T20:20:02Z	11.52	11.89	12.92	13.17
2021-01-16T20:40:02Z	11.52	11.89	12.92	13.17
2021-01-16T21:00:02Z	11.52	11.89	12.92	13.17
2021-01-16T21:20:02Z	11.52	11.84	12.92	13.17
2021-01-16T21:40:02Z	11.47	11.89	12.92	13.17
2021-01-16T22:00:02Z	11.47	11.84	12.92	13.17
2021-01-16T22:20:02Z	11.47	11.84	12.92	13.17
2021-01-16T22:40:02Z	11.47	11.84	12.92	13.17
2021-01-16T23:00:02Z	11.43	11.79	12.92	13.17
2021-01-16T23:20:02Z	11.43	11.79	12.92	13.17
2021-01-16T23:40:02Z	11.43	11.79	12.92	13.17
2021-01-17T00:00:02Z	11.43	11.79	12.92	13.17
2021-01-17T00:20:02Z	11.43	11.79	12.92	13.17
2021-01-17T00:40:02Z	11.38	11.79	12.92	13.17
2021-01-17T01:00:02Z	11.38	11.79	12.92	13.17
2021-01-17T01:20:02Z	11.38	11.79	12.92	13.17
2021-01-17T01:40:02Z	11.38	11.79	12.92	13.17
2021-01-17T02:00:02Z	11.38	11.79	12.92	13.17
2021-01-17T02:20:02Z	11.38	11.79	12.92	13.17
2021-01-17T02:40:02Z	11.33	11.79	12.92	13.17
2021-01-17T03:00:02Z	11.33	11.79	12.92	13.17
2021-01-17T03:20:02Z	11.28	11.75	12.92	13.17
2021-01-17T03:40:02Z	11.28	11.75	12.92	13.17
2021-01-17T04:00:02Z	11.24	11.75	12.92	13.17
2021-01-17T04:20:02Z	11.24	11.75	12.87	13.17
2021-01-17T04:40:02Z	11.19	11.75	12.87	13.17
2021-01-17T05:00:02Z	11.19	11.7	12.87	13.17
2021-01-17T05:20:02Z	11.14	11.7	12.87	13.17
2021-01-17T05:40:02Z	11.14	11.7	12.87	13.17
2021-01-17T06:00:02Z	11.14	11.7	12.87	13.17
2021-01-17T09:20:57Z	11.05	11.61	12.77	13.12
2021-01-17T09:40:02Z	11.05	11.61	12.77	13.12
2021-01-17T10:00:02Z	11.05	11.56	12.77	13.12
2021-01-17T10:20:02Z	11.05	11.56	12.77	13.12
2021-01-17T10:40:02Z	11.05	11.56	12.77	13.12
2021-01-17T11:00:02Z	11.05	11.56	12.77	13.12
2021-01-17T11:20:02Z	11.05	11.56	12.77	13.07
2021-01-17T11:40:02Z	11.1	11.56	12.77	13.07
2021-01-17T12:00:02Z	11.1	11.56	12.77	13.07
2021-01-17T12:20:02Z	11.1	11.56	12.77	13.07
2021-01-17T12:40:02Z	11.1	11.56	12.72	13.07
2021-01-17T13:00:02Z	11.14	11.56	12.77	13.07
2021-01-17T13:20:02Z	11.14	11.56	12.72	13.07
2021-01-17T13:40:02Z	11.14	11.56	12.72	13.07
2021-01-17T14:00:02Z	11.19	11.56	12.72	13.07
2021-01-17T14:20:02Z	11.19	11.56	12.72	13.07
2021-01-17T14:40:02Z	11.19	11.56	12.72	13.07
2021-01-17T15:00:02Z	11.24	11.56	12.72	13.07
2021-01-17T15:20:02Z	11.24	11.61	12.77	13.07
2021-01-17T15:40:02Z	11.24	11.61	12.77	13.12
2021-01-17T16:00:02Z	11.24	11.61	12.77	13.12
2021-01-17T16:20:02Z	11.24	11.61	12.77	13.12
2021-01-17T16:40:02Z	11.24	11.61	12.77	13.12
2021-01-17T17:00:02Z	11.24	11.61	12.77	13.12
2021-01-17T17:20:02Z	11.24	11.61	12.77	13.12
2021-01-17T17:40:02Z	11.24	11.61	12.77	13.12
2021-01-17T18:00:02Z	11.19	11.61	12.77	13.12
2021-01-17T18:20:02Z	11.19	11.61	12.77	13.12
2021-01-17T18:40:02Z	11.14	11.61	12.77	13.12
2021-01-17T19:00:02Z	11.14	11.61	12.77	13.12
2021-01-17T19:20:02Z	11.1	11.61	12.77	13.12
2021-01-17T19:40:02Z	11.1	11.61	12.77	13.12
2021-01-17T20:00:02Z	11.05	11.61	12.77	13.12
2021-01-17T20:20:02Z	11.05	11.61	12.77	13.12
2021-01-17T20:40:02Z	11.01	11.61	12.77	13.12
2021-01-17T21:00:02Z	10.96	11.56	12.77	13.12
2021-01-17T21:20:02Z	10.96	11.56	12.72	13.12
2021-01-17T21:40:02Z	10.91	11.56	12.72	13.07
2021-01-17T22:00:02Z	10.91	11.56	12.72	13.12
2021-01-17T22:20:02Z	10.87	11.52	12.72	13.07
2021-01-17T22:40:02Z	10.87	11.52	12.72	13.07
2021-01-17T23:00:02Z	10.82	11.52	12.72	13.07
2021-01-17T23:20:02Z	10.82	11.52	12.72	13.07
2021-01-17T23:40:02Z	10.78	11.52	12.72	13.07
2021-01-18T00:00:02Z	10.78	11.52	12.72	13.12
2021-01-18T00:20:02Z	10.73	11.52	12.72	13.07
2021-01-18T00:40:02Z	10.73	11.47	12.72	13.07
2021-01-18T01:00:02Z	10.69	11.47	12.72	13.07
2021-01-18T01:20:02Z	10.69	11.47	12.72	13.07
2021-01-18T01:40:02Z	10.64	11.47	12.72	13.07
2021-01-18T02:00:02Z	10.6	11.43	12.67	13.07
2021-01-18T02:20:02Z	10.6	11.43	12.67	13.07
2021-01-18T02:40:02Z	10.55	11.43	12.67	13.07
2021-01-18T03:00:02Z	10.55	11.43	12.67	13.07
2021-01-18T03:20:02Z	10.55	11.38	12.67	13.07
2021-01-18T03:40:02Z	10.51	11.38	12.67	13.07
2021-01-18T04:00:02Z	10.51	11.38	12.67	13.07
2021-01-18T04:20:02Z	10.51	11.38	12.67	13.07
2021-01-18T04:40:02Z	10.47	11.38	12.67	13.07
2021-01-18T05:00:02Z	10.47	11.34	12.67	13.07
2021-01-18T05:20:02Z	10.47	11.34	12.62	13.07
2021-01-18T05:40:02Z	10.47	11.34	12.62	13.07
2021-01-18T06:00:02Z	10.47	11.34	12.62	13.07
2021-01-18T06:20:02Z	10.42	11.34	12.62	13.07
2021-01-18T06:40:02Z	10.42	11.3	12.62	13.07
2021-01-18T07:00:02Z	10.42	11.3	12.62	13.02
2021-01-18T07:20:02Z	10.42	11.3	12.62	13.02
2021-01-20T08:52:18Z	13.29	13.49	14.94	14.83
2021-01-20T09:00:02Z	13.29	13.49	14.94	14.83
2021-01-20T09:20:02Z	13.23	13.49	14.94	14.83
2021-01-20T09:40:02Z	13.18	13.44	14.88	14.83
2021-01-20T10:00:02Z	13.18	13.44	14.88	14.83
2021-01-20T10:20:02Z	13.12	13.44	14.82	14.77
2021-01-20T10:40:02Z	13.12	13.38	14.82	14.77
2021-01-20T11:00:02Z	13.07	13.38	14.82	14.77
2021-01-20T11:20:02Z	13.07	13.33	14.76	14.77
2021-01-20T11:40:02Z	13.01	13.33	14.76	14.72
2021-01-20T12:00:02Z	13.01	13.33	14.76	14.72
2021-01-20T12:20:02Z	12.96	13.28	14.7	14.72
2021-01-20T12:40:02Z	12.96	13.28	14.7	14.72
2021-01-20T13:00:02Z	12.9	13.22	14.64	14.66
2021-01-20T13:20:02Z	12.9	13.22	14.64	14.66
2021-01-20T13:40:02Z	12.85	13.22	14.64	14.66
2021-01-20T14:00:02Z	12.85	13.22	14.64	14.66
2021-01-20T14:20:02Z	12.79	13.17	14.58	14.66
2021-01-20T14:40:02Z	12.79	13.17	14.58	14.6
2021-01-20T15:00:02Z	12.74	13.17	14.58	14.6
2021-01-20T15:20:02Z	12.74	13.12	14.58	14.6
2021-01-20T15:40:02Z	12.74	13.12	14.53	14.6
2021-01-20T16:00:02Z	12.69	13.12	14.53	14.6
2021-01-20T16:20:02Z	12.69	13.12	14.53	14.6
2021-01-20T16:40:02Z	12.69	13.07	14.53	14.6
2021-01-20T17:00:02Z	12.63	13.07	14.47	14.55
2021-01-20T17:20:02Z	12.63	13.07	14.47	14.55
2021-01-20T17:40:02Z	12.58	13.07	14.47	14.55
2021-01-20T18:00:02Z	12.58	13.02	14.41	14.55
2021-01-20T18:20:02Z	12.58	13.02	14.41	14.55
2021-01-20T18:40:02Z	12.58	12.96	14.41	14.55
2021-01-20T19:00:02Z	12.53	12.96	14.41	14.49
2021-01-20T19:20:02Z	12.53	12.96	14.41	14.49
2021-01-20T19:40:02Z	12.53	12.96	14.36	14.49
2021-01-20T20:00:02Z	12.48	12.91	14.36	14.49
2021-01-20T20:20:02Z	12.48	12.91	14.36	14.49
2021-01-20T20:40:02Z	12.48	12.91	14.3	14.43
2021-01-20T21:00:02Z	12.42	12.91	14.3	14.43
2021-01-20T21:20:02Z	12.42	12.86	14.3	14.43
2021-01-20T21:40:02Z	12.42	12.86	14.3	14.43
2021-01-20T22:00:02Z	12.42	12.86	14.3	14.43
2021-01-20T22:20:02Z	12.37	12.86	14.3	14.43
2021-01-20T22:40:02Z	12.37	12.86	14.24	14.43
2021-01-20T23:00:02Z	12.37	12.86	14.24	14.38
2021-01-20T23:20:02Z	12.37	12.81	14.24	14.43
2021-01-20T23:40:02Z	12.32	12.81	14.24	14.38
2021-01-21T00:00:02Z	12.32	12.81	14.19	14.38
2021-01-21T00:20:02Z	12.32	12.76	14.19	14.38
2021-01-21T00:40:02Z	12.32	12.76	14.19	14.38
2021-01-21T01:00:02Z	12.27	12.76	14.13	14.32
2021-01-21T01:20:02Z	12.27	12.76	14.13	14.32
2021-01-21T01:40:02Z	12.27	12.76	14.13	14.32
2021-01-21T02:00:02Z	12.27	12.71	14.13	14.32
2021-01-21T02:20:02Z	12.22	12.71	14.13	14.32
2021-01-21T02:40:02Z	12.22	12.71	14.13	14.27
2021-01-21T03:00:02Z	12.22	12.71	14.07	14.27
2021-01-21T03:20:02Z	12.22	12.71	14.07	14.27
2021-01-21T03:40:02Z	12.17	12.66	14.07	14.27
2021-01-21T04:00:02Z	12.17	12.66	14.07	14.27
2021-01-21T04:20:02Z	12.17	12.66	14.02	14.27
2021-01-21T04:40:02Z	12.17	12.66	14.02	14.27
2021-01-21T05:00:02Z	12.12	12.61	14.02	14.21
2021-01-21T05:20:02Z	12.12	12.61	14.02	14.21
2021-01-21T05:40:02Z	12.12	12.61	14.02	14.21
2021-01-21T06:00:02Z	12.12	12.61	13.96	14.21
2021-01-21T06:20:02Z	12.06	12.61	13.96	14.21
2021-01-21T06:40:02Z	12.06	12.56	13.96	14.21
2021-01-21T07:00:02Z	12.06	12.56	13.96	14.21
2021-01-21T07:20:02Z	12.06	12.56	13.96	14.16
2021-01-21T07:40:02Z	12.01	12.56	13.91	14.16
2021-01-21T08:00:02Z	12.01	12.56	13.91	14.16
2021-01-21T08:20:02Z	12.01	12.51	13.86	14.1
2021-01-21T08:40:02Z	11.96	12.51	13.86	14.1
2021-01-21T09:00:02Z	11.96	12.51	13.86	14.1
2021-01-21T09:20:02Z	11.91	12.46	13.8	14.05
2021-01-21T09:40:02Z	11.91	12.41	13.8	14.05
2021-01-21T10:00:02Z	11.91	12.41	13.8	14.05
2021-01-21T10:20:02Z	11.91	12.36	13.75	13.94
2021-01-21T10:40:02Z	11.86	12.36	13.69	13.94
2021-01-21T11:00:02Z	11.86	12.36	13.69	13.94
2021-01-21T11:20:02Z	11.86	12.36	13.75	14
2021-01-21T11:40:02Z	11.86	12.36	13.75	14
2021-01-21T12:00:02Z	11.86	12.36	13.75	14
2021-01-21T12:20:02Z	11.81	12.36	13.75	14
2021-01-21T12:40:02Z	11.81	12.36	13.69	14
2021-01-21T13:00:02Z	11.81	12.36	13.69	14
2021-01-21T13:20:02Z	11.81	12.36	13.75	14
2021-01-21T13:40:02Z	11.81	12.36	13.69	14
2021-01-21T14:00:02Z	11.81	12.36	13.69	14
2021-01-21T14:20:02Z	11.77	12.32	13.69	13.94
2021-01-21T14:40:02Z	11.77	12.32	13.69	13.94
2021-01-21T15:00:02Z	11.77	12.32	13.69	13.94
2021-01-21T15:20:02Z	11.77	12.32	13.69	13.94
2021-01-21T15:40:02Z	11.77	12.32	13.64	13.94
2021-01-21T16:00:02Z	11.72	12.27	13.64	13.94
2021-01-21T16:20:02Z	11.72	12.27	13.64	13.94
2021-01-21T16:40:02Z	11.72	12.27	13.64	13.94
2021-01-21T17:00:02Z	11.72	12.27	13.64	13.94
2021-01-21T17:20:02Z	11.72	12.27	13.64	13.89
2021-01-21T17:40:02Z	11.72	12.27	13.64	13.94
2021-01-21T18:00:02Z	11.72	12.27	13.64	13.89
2021-01-21T18:20:02Z	11.72	12.27	13.64	13.89
2021-01-21T18:40:02Z	11.67	12.22	13.59	13.89
2021-01-21T19:00:02Z	11.67	12.22	13.59	13.89
2021-01-21T19:20:02Z	11.67	12.22	13.59	13.89
2021-01-21T19:40:02Z	11.67	12.22	13.59	13.89
2021-01-21T20:00:02Z	11.67	12.22	13.59	13.89
2021-01-21T20:20:02Z	11.67	12.22	13.59	13.89
2021-01-21T20:40:02Z	11.62	12.22	13.53	13.89
2021-01-21T21:00:02Z	11.62	12.17	13.53	13.89
2021-01-21T21:20:02Z	11.62	12.17	13.53	13.84
2021-01-21T21:40:02Z	11.62	12.17	13.53	13.84
2021-01-21T22:00:02Z	11.62	12.17	13.53	13.89
2021-01-21T22:20:02Z	11.62	12.17	13.53	13.89
2021-01-21T22:40:02Z	11.62	12.17	13.53	13.89
2021-01-21T23:00:02Z	11.62	12.17	13.53	13.84
2021-01-21T23:20:02Z	11.62	12.12	13.53	13.84
2021-01-21T23:40:02Z	11.67	12.12	13.53	13.84
2021-01-22T00:00:02Z	11.72	12.12	13.53	13.84
2021-01-22T00:20:02Z	11.72	12.12	13.48	13.84
2021-01-22T00:40:02Z	11.72	12.17	13.48	13.84
2021-01-22T01:00:02Z	11.72	12.17	13.48	13.84
2021-01-22T01:20:02Z	11.72	12.12	13.48	13.78
2021-01-22T01:40:02Z	11.72	12.17	13.48	13.78
2021-01-22T02:00:02Z	11.72	12.12	13.48	13.78
2021-01-22T02:20:02Z	11.72	12.12	13.48	13.78
2021-01-22T02:40:02Z	11.67	12.12	13.43	13.78
2021-01-22T03:00:02Z	11.67	12.12	13.48	13.78
2021-01-22T03:20:02Z	11.67	12.12	13.43	13.78
2021-01-22T03:40:02Z	11.67	12.12	13.43	13.78
2021-01-22T04:00:02Z	11.67	12.12	13.43	13.78
2021-01-22T04:20:02Z	11.67	12.12	13.43	13.78
2021-01-22T04:40:02Z	11.67	12.12	13.43	13.78
2021-01-22T05:00:02Z	11.62	12.12	13.43	13.78
2021-01-22T05:20:02Z	11.62	12.12	13.43	13.73
2021-01-22T05:40:02Z	11.62	12.12	13.43	13.73
2021-01-22T06:00:02Z	11.62	12.12	13.43	13.73
2021-01-22T06:20:02Z	11.62	12.12	13.43	13.73
2021-01-22T06:40:02Z	11.62	12.08	13.43	13.73
2021-01-22T07:00:02Z	11.62	12.12	13.43	13.73
2021-01-22T07:20:02Z	11.62	12.08	13.43	13.73
2021-01-22T07:40:02Z	11.57	12.08	13.38	13.73
2021-01-22T08:00:02Z	11.57	12.08	13.38	13.73
2021-01-22T08:20:02Z	11.57	12.08	13.38	13.73
2021-01-22T08:40:02Z	11.57	12.08	13.43	13.78
2021-01-22T09:00:02Z	11.62	12.08	13.43	13.78
2021-01-22T09:20:02Z	11.62	12.08	13.43	13.78
2021-01-22T09:40:02Z	11.62	12.08	13.43	13.78
2021-01-22T10:00:02Z	11.62	12.08	13.38	13.78
2021-01-22T10:20:02Z	11.57	12.08	13.38	13.73
2021-01-22T10:40:02Z	11.57	12.08	13.38	13.73
2021-01-22T11:00:02Z	11.57	12.08	13.38	13.73
2021-01-22T11:20:02Z	11.57	12.08	13.38	13.73
2021-01-22T11:40:02Z	11.57	12.08	13.38	13.73
2021-01-22T12:00:02Z	11.57	12.08	13.38	13.73
2021-01-22T12:20:02Z	11.57	12.08	13.38	13.73
2021-01-22T12:40:02Z	11.57	12.08	13.38	13.73
2021-01-22T13:00:02Z	11.52	12.08	13.38	13.73
2021-01-22T13:20:02Z	11.52	12.03	13.38	13.68
2021-01-22T13:40:02Z	11.52	12.08	13.38	13.73
2021-01-22T14:00:02Z	11.52	12.03	13.32	13.68
2021-01-22T14:20:02Z	11.52	12.03	13.32	13.68
2021-01-22T14:40:02Z	11.52	12.03	13.32	13.68
2021-01-22T15:00:02Z	11.52	12.03	13.32	13.68
2021-01-22T15:20:02Z	11.52	12.03	13.32	13.68
2021-01-22T15:40:02Z	11.52	12.03	13.32	13.73
2021-01-22T16:00:02Z	11.47	12.03	13.32	13.68
2021-01-22T16:20:02Z	11.47	12.03	13.32	13.73
2021-01-22T16:40:02Z	11.47	12.03	13.32	13.73
2021-01-22T17:00:02Z	11.47	12.03	13.32	13.73
2021-01-22T17:20:02Z	11.47	12.03	13.38	13.73
2021-01-22T17:40:02Z	11.47	12.03	13.32	13.73
2021-01-22T18:00:02Z	11.47	12.03	13.32	13.73
2021-01-22T18:20:02Z	11.47	12.03	13.32	13.73
2021-01-22T18:40:02Z	11.47	12.03	13.32	13.73
2021-01-22T19:00:02Z	11.47	12.03	13.32	13.73
2021-01-22T19:20:02Z	11.47	11.98	13.32	13.73
2021-01-22T19:40:02Z	11.47	11.98	13.32	13.73
2021-01-22T20:00:02Z	11.47	11.98	13.32	13.73
2021-01-22T20:20:02Z	11.47	11.98	13.32	13.73
2021-01-22T20:40:02Z	11.47	11.98	13.32	13.73
2021-01-22T21:00:02Z	11.43	11.98	13.32	13.73
2021-01-22T21:20:02Z	11.43	11.98	13.32	13.68
2021-01-22T21:40:02Z	11.43	11.98	13.32	13.68
2021-01-22T22:00:02Z	11.43	11.98	13.32	13.68
2021-01-22T22:20:02Z	11.43	11.98	13.32	13.68
2021-01-22T22:40:02Z	11.43	11.98	13.27	13.68
2021-01-22T23:00:02Z	11.43	11.93	13.27	13.68
2021-01-22T23:20:02Z	11.43	11.93	13.27	13.68
2021-01-22T23:40:02Z	11.43	11.93	13.27	13.68
2021-01-23T00:00:02Z	11.43	11.93	13.27	13.68
2021-01-23T00:20:02Z	11.38	11.93	13.27	13.68
2021-01-23T00:40:02Z	11.38	11.93	13.27	13.68
2021-01-23T01:00:02Z	11.38	11.93	13.27	13.68
2021-01-23T01:20:02Z	11.38	11.93	13.27	13.68
2021-01-23T01:40:02Z	11.38	11.93	13.27	13.68
2021-01-23T02:00:02Z	11.38	11.93	13.22	13.68
2021-01-23T02:20:02Z	11.38	11.93	13.22	13.68
2021-01-23T02:40:02Z	11.38	11.89	13.22	13.63
2021-01-23T03:00:02Z	11.38	11.89	13.22	13.68
2021-01-23T03:20:02Z	11.38	11.89	13.22	13.63
2021-01-23T03:40:02Z	11.38	11.89	13.22	13.63
2021-01-23T04:00:02Z	11.33	11.89	13.22	13.63
2021-01-23T04:20:02Z	11.33	11.89	13.22	13.63
2021-01-23T04:40:02Z	11.33	11.89	13.22	13.63
2021-01-23T05:00:02Z	11.33	11.89	13.22	13.63
2021-01-23T05:20:02Z	11.33	11.89	13.22	13.63
2021-01-23T05:40:02Z	11.33	11.89	13.22	13.63
2021-01-23T06:00:02Z	11.33	11.89	13.22	13.63
2021-01-23T06:20:02Z	11.33	11.89	13.22	13.63
2021-01-23T06:40:02Z	11.33	11.89	13.22	13.63
2021-01-23T07:00:02Z	11.33	11.84	13.22	13.63
2021-01-23T07:20:02Z	11.33	11.84	13.17	13.63
2021-01-23T07:40:02Z	11.33	11.84	13.17	13.63
2021-01-23T08:00:02Z	11.33	11.84	13.17	13.63
2021-01-23T08:20:02Z	11.33	11.84	13.17	13.63
2021-01-23T08:40:02Z	11.33	11.84	13.17	13.63
2021-01-23T09:00:02Z	11.38	11.84	13.17	13.63
2021-01-23T09:20:02Z	11.38	11.84	13.17	13.63
2021-01-23T09:40:02Z	11.47	11.84	13.17	13.63
2021-01-23T10:00:02Z	11.52	11.84	13.17	13.63
2021-01-23T10:20:02Z	11.57	11.89	13.17	13.63
2021-01-23T10:40:02Z	11.62	11.89	13.17	13.63
2021-01-23T11:00:02Z	11.72	11.89	13.17	13.57
2021-01-23T11:20:02Z	11.72	11.93	13.17	13.57
2021-01-23T11:40:02Z	11.72	11.93	13.17	13.57
2021-01-23T12:00:02Z	11.72	11.93	13.17	13.57
2021-01-23T12:20:02Z	11.72	11.98	13.17	13.57
2021-01-23T12:40:02Z	11.72	11.98	13.17	13.57
2021-01-23T13:00:02Z	11.72	11.98	13.17	13.57
2021-01-23T13:20:02Z	11.72	11.98	13.17	13.57
2021-01-23T13:40:02Z	11.72	11.98	13.22	13.57
2021-01-23T14:00:02Z	11.72	11.98	13.22	13.57
2021-01-23T14:20:02Z	11.72	11.98	13.22	13.57
2021-01-23T14:40:02Z	11.72	12.03	13.22	13.57
2021-01-23T15:00:02Z	11.67	11.98	13.22	13.57
2021-01-23T15:20:02Z	11.67	12.03	13.22	13.63
2021-01-23T15:40:02Z	11.67	12.03	13.22	13.63
2021-01-23T16:00:02Z	11.67	12.03	13.22	13.57
2021-01-23T16:20:02Z	11.67	12.03	13.22	13.57
2021-01-23T16:40:02Z	11.67	12.03	13.22	13.63
2021-01-23T17:00:02Z	11.67	12.03	13.22	13.63
2021-01-23T17:20:02Z	11.67	12.03	13.27	13.63
2021-01-23T17:40:02Z	11.67	12.03	13.22	13.63
2021-01-23T18:00:02Z	11.62	12.03	13.22	13.63
2021-01-23T18:20:02Z	11.62	12.03	13.27	13.63
2021-01-23T18:40:02Z	11.62	12.03	13.22	13.63
2021-01-23T19:00:02Z	11.62	12.03	13.22	13.63
2021-01-23T19:20:02Z	11.62	12.03	13.27	13.63
2021-01-23T19:40:02Z	11.62	11.98	13.27	13.63
2021-01-23T20:00:02Z	11.62	11.98	13.27	13.63
2021-01-23T20:20:02Z	11.57	11.98	13.27	13.63
2021-01-23T20:40:02Z	11.57	11.98	13.22	13.63
2021-01-23T21:00:02Z	11.57	11.98	13.22	13.63
2021-01-23T21:20:02Z	11.57	11.98	13.22	13.63
2021-01-23T21:40:02Z	11.57	11.98	13.22	13.63
2021-01-23T22:00:02Z	11.57	11.98	13.22	13.63
2021-01-23T22:20:02Z	11.57	11.98	13.22	13.63
2021-01-23T22:40:02Z	11.57	11.98	13.22	13.63
2021-01-23T23:00:02Z	11.57	11.98	13.22	13.63
2021-01-23T23:20:02Z	11.52	11.98	13.22	13.63
2021-01-23T23:40:02Z	11.52	11.98	13.22	13.63
2021-01-24T00:00:02Z	11.52	11.98	13.22	13.63
2021-01-24T00:20:02Z	11.52	11.98	13.22	13.63
2021-01-24T00:40:02Z	11.52	11.93	13.22	13.57
2021-01-24T01:00:02Z	11.52	11.98	13.22	13.63
2021-01-24T01:20:02Z	11.52	11.93	13.22	13.57
2021-01-24T01:40:02Z	11.47	11.93	13.22	13.57
2021-01-24T02:00:02Z	11.47	11.93	13.22	13.57
2021-01-24T02:20:02Z	11.47	11.93	13.22	13.57
2021-01-24T02:40:02Z	11.47	11.93	13.22	13.57
2021-01-24T03:00:02Z	11.47	11.93	13.17	13.57
2021-01-24T03:20:02Z	11.47	11.93	13.17	13.57
2021-01-24T03:40:02Z	11.47	11.93	13.17	13.57
2021-01-24T04:00:02Z	11.47	11.93	13.17	13.57
2021-01-24T04:20:02Z	11.47	11.93	13.17	13.57
2021-01-24T04:40:02Z	11.47	11.93	13.17	13.57
2021-01-24T05:00:02Z	11.43	11.93	13.17	13.57
2021-01-24T05:20:02Z	11.43	11.89	13.17	13.57
2021-01-24T05:40:02Z	11.43	11.93	13.17	13.57
2021-01-24T06:00:02Z	11.43	11.89	13.17	13.57
2021-01-24T06:20:02Z	11.43	11.89	13.17	13.57
2021-01-24T06:40:02Z	11.43	11.89	13.17	13.57
2021-01-24T07:00:02Z	11.43	11.89	13.17	13.57
2021-01-24T07:20:02Z	11.43	11.89	13.17	13.57
2021-01-24T07:40:02Z	11.43	11.89	13.17	13.57
2021-01-24T08:00:02Z	11.43	11.89	13.17	13.57
2021-01-24T08:20:02Z	11.43	11.89	13.17	13.57
2021-01-24T08:40:02Z	11.47	11.89	13.17	13.57
2021-01-24T09:00:02Z	11.47	11.89	13.17	13.57
2021-01-24T09:20:02Z	11.47	11.89	13.17	13.57
2021-01-24T09:40:02Z	11.47	11.89	13.17	13.57
2021-01-24T10:00:02Z	11.47	11.89	13.17	13.57
2021-01-24T10:20:02Z	11.47	11.89	13.12	13.57
2021-01-24T10:40:02Z	11.52	11.89	13.12	13.57
2021-01-24T11:00:02Z	11.52	11.89	13.12	13.57
2021-01-24T11:20:02Z	11.57	11.89	13.12	13.57
2021-01-24T11:40:02Z	11.57	11.89	13.17	13.57
2021-01-24T12:00:02Z	11.62	11.93	13.12	13.57
2021-01-24T12:20:02Z	11.62	11.93	13.17	13.57
2021-01-24T12:40:02Z	11.62	11.93	13.17	13.57
2021-01-24T13:00:02Z	11.62	11.93	13.17	13.57
2021-01-24T13:20:02Z	11.62	11.93	13.17	13.57
2021-01-24T13:40:02Z	11.62	11.93	13.17	13.57
2021-01-24T14:00:02Z	11.62	11.93	13.17	13.57
2021-01-24T14:20:02Z	11.62	11.93	13.17	13.57
2021-01-24T14:40:02Z	11.62	11.98	13.17	13.57
2021-01-24T15:00:02Z	11.62	11.93	13.17	13.57
2021-01-24T15:20:02Z	11.62	11.98	13.17	13.57
2021-01-24T15:40:02Z	11.57	11.93	13.17	13.57
2021-01-24T16:00:02Z	11.57	11.93	13.17	13.57
2021-01-24T16:20:02Z	11.57	11.98	13.17	13.57
2021-01-24T16:40:02Z	11.57	11.98	13.17	13.57
2021-01-24T17:00:02Z	11.57	11.98	13.17	13.57
2021-01-24T17:20:02Z	11.57	11.93	13.17	13.57
2021-01-24T17:40:02Z	11.57	11.98	13.17	13.57
2021-01-24T18:00:02Z	11.57	11.93	13.17	13.57
2021-01-24T18:20:02Z	11.57	11.93	13.17	13.57
2021-01-24T18:40:02Z	11.52	11.93	13.17	13.57
2021-01-24T19:00:02Z	11.52	11.93	13.17	13.57
2021-01-24T19:20:02Z	11.52	11.93	13.17	13.57
2021-01-24T19:40:02Z	11.52	11.93	13.17	13.57
2021-01-24T20:00:02Z	11.52	11.93	13.17	13.57
2021-01-24T20:20:02Z	11.52	11.93	13.17	13.57
2021-01-24T20:40:02Z	11.52	11.93	13.17	13.57
2021-01-24T21:00:02Z	11.52	11.93	13.17	13.57
2021-01-24T21:20:02Z	11.52	11.93	13.17	13.57
2021-01-24T21:40:02Z	11.47	11.93	13.17	13.57
2021-01-24T22:00:02Z	11.47	11.93	13.17	13.57
2021-01-24T22:20:02Z	11.47	11.93	13.17	13.57
2021-01-24T22:40:02Z	11.47	11.93	13.17	13.57
2021-01-24T23:00:02Z	11.47	11.93	13.17	13.57
2021-01-24T23:20:02Z	11.47	11.89	13.17	13.57
2021-01-24T23:40:02Z	11.47	11.93	13.17	13.57
2021-01-25T00:00:02Z	11.47	11.93	13.17	13.57
2021-01-25T00:20:02Z	11.52	11.93	13.17	13.57
2021-01-25T00:40:02Z	11.47	11.89	13.17	13.57
2021-01-25T01:00:02Z	11.47	11.89	13.17	13.57
2021-01-25T01:20:02Z	11.52	11.89	13.17	13.57
2021-01-25T01:40:02Z	11.52	11.89	13.17	13.57
2021-01-25T02:00:02Z	11.52	11.93	13.17	13.57
2021-01-25T02:20:02Z	11.52	11.93	13.17	13.57
2021-01-25T02:40:02Z	11.52	11.93	13.17	13.57
2021-01-25T09:08:52Z	11.43	11.89	13.12	13.52
2021-01-25T09:20:02Z	11.43	11.84	13.07	13.52
2021-01-25T09:40:02Z	11.43	11.84	13.07	13.52
2021-01-25T10:00:02Z	11.43	11.89	13.12	13.52
2021-01-25T10:20:02Z	11.43	11.89	13.12	13.52
2021-01-25T10:40:02Z	11.43	11.84	13.12	13.52
2021-01-25T11:00:02Z	11.43	11.84	13.12	13.52
2021-01-25T11:20:02Z	11.38	11.84	13.12	13.52
2021-01-25T11:40:02Z	11.38	11.84	13.12	13.52
2021-01-25T12:00:02Z	11.38	11.84	13.07	13.52
2021-01-25T12:20:02Z	11.38	11.84	13.07	13.47
2021-01-25T12:40:02Z	11.38	11.84	13.07	13.47
2021-01-25T13:00:02Z	11.38	11.84	13.07	13.47
2021-01-25T13:20:02Z	11.38	11.84	13.07	13.47
2021-01-25T13:40:02Z	11.38	11.84	13.07	13.47
2021-01-25T14:00:02Z	11.38	11.84	13.07	13.52
2021-01-25T14:20:02Z	11.38	11.84	13.07	13.52
2021-01-25T14:40:02Z	11.38	11.84	13.07	13.52
2021-01-25T15:00:02Z	11.33	11.84	13.07	13.52
2021-01-25T15:20:02Z	11.33	11.84	13.07	13.52
2021-01-25T15:40:02Z	11.33	11.84	13.07	13.52
2021-01-25T16:00:02Z	11.33	11.84	13.07	13.52
2021-01-25T16:20:02Z	11.33	11.84	13.07	13.52
2021-01-25T16:40:02Z	11.33	11.84	13.07	13.52
2021-01-25T17:00:02Z	11.33	11.84	13.07	13.52
2021-01-25T17:20:02Z	11.33	11.84	13.07	13.52
2021-01-25T17:40:02Z	11.33	11.84	13.07	13.52
2021-01-25T18:00:02Z	11.33	11.84	13.07	13.52
2021-01-25T18:20:02Z	11.33	11.84	13.07	13.47
2021-01-25T18:40:02Z	11.33	11.79	13.07	13.52
2021-01-25T19:00:02Z	11.28	11.79	13.07	13.52
2021-01-25T19:20:02Z	11.33	11.84	13.12	13.57
2021-01-25T19:40:02Z	11.28	11.79	13.07	13.47
2021-01-25T20:00:02Z	11.28	11.79	13.07	13.47
2021-01-25T20:20:02Z	11.28	11.79	13.07	13.47
2021-01-25T20:40:02Z	11.28	11.79	13.07	13.47
2021-01-25T21:00:02Z	11.28	11.79	13.07	13.47
2021-01-25T21:20:02Z	11.28	11.79	13.07	13.47
2021-01-25T21:40:02Z	11.28	11.79	13.07	13.47
2021-01-25T22:00:02Z	11.28	11.79	13.07	13.47
2021-01-25T22:20:02Z	11.28	11.79	13.02	13.47
2021-01-25T22:40:02Z	11.28	11.79	13.02	13.47
2021-01-25T23:00:02Z	11.24	11.79	13.02	13.47
2021-01-25T23:20:02Z	11.24	11.75	13.02	13.47
2021-01-25T23:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T00:00:02Z	11.24	11.75	13.02	13.47
2021-01-26T00:20:02Z	11.24	11.75	13.02	13.47
2021-01-26T00:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T01:00:02Z	11.24	11.75	13.02	13.47
2021-01-26T01:20:02Z	11.24	11.75	13.02	13.47
2021-01-26T01:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T02:00:02Z	11.24	11.75	13.02	13.47
2021-01-26T02:20:02Z	11.24	11.75	13.02	13.47
2021-01-26T02:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T03:00:02Z	11.24	11.75	13.02	13.47
2021-01-26T03:20:02Z	11.24	11.75	13.07	13.52
2021-01-26T03:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T04:00:02Z	11.24	11.75	13.02	13.47
2021-01-26T04:20:02Z	11.24	11.75	13.02	13.47
2021-01-26T04:40:02Z	11.24	11.75	13.02	13.47
2021-01-26T05:00:02Z	11.19	11.75	13.02	13.47
2021-01-26T05:20:02Z	11.19	11.75	13.02	13.47
2021-01-26T05:40:02Z	11.19	11.75	13.02	13.47
2021-01-26T06:00:02Z	11.19	11.75	13.02	13.47
2021-01-26T06:20:02Z	11.19	11.75	13.02	13.47
2021-01-26T06:40:02Z	11.19	11.7	13.02	13.47
2021-01-26T07:00:02Z	11.14	11.7	13.02	13.47
2021-01-26T07:20:02Z	11.14	11.7	12.97	13.47
2021-01-26T07:40:02Z	11.14	11.7	12.97	13.47
2021-01-26T08:00:02Z	11.14	11.7	12.97	13.47
2021-01-26T08:20:02Z	11.14	11.7	12.97	13.47
2021-01-26T08:40:02Z	11.14	11.7	12.97	13.42
2021-01-26T09:00:02Z	11.1	11.66	12.92	13.37
2021-01-26T09:20:02Z	11.1	11.61	12.92	13.37
2021-01-26T09:40:02Z	11.1	11.61	12.92	13.37
2021-01-26T10:00:02Z	11.1	11.61	12.92	13.32
2021-01-26T10:20:02Z	11.1	11.61	12.87	13.32
2021-01-26T10:40:02Z	11.1	11.61	12.92	13.37
2021-01-26T11:00:02Z	11.1	11.61	12.87	13.32
2021-01-26T11:20:02Z	11.1	11.61	12.87	13.32
2021-01-26T11:40:02Z	11.05	11.61	12.87	13.32
2021-01-26T12:00:02Z	11.05	11.61	12.87	13.32
2021-01-26T12:20:02Z	11.05	11.61	12.87	13.32
2021-01-26T12:40:02Z	11.05	11.61	12.87	13.32
2021-01-26T13:00:02Z	11.05	11.61	12.87	13.32
2021-01-26T13:20:02Z	11.1	11.66	12.92	13.37
2021-01-26T13:40:02Z	11.1	11.66	12.92	13.37
2021-01-26T14:00:02Z	11.05	11.66	12.92	13.37
2021-01-26T14:20:02Z	11.1	11.66	12.92	13.37
2021-01-26T14:40:02Z	11.05	11.66	12.92	13.37
2021-01-26T15:00:02Z	11.05	11.66	12.92	13.37
2021-01-26T15:20:02Z	11.05	11.66	12.92	13.37
2021-01-26T15:40:02Z	11.05	11.66	12.92	13.37
2021-01-26T16:00:02Z	11.05	11.66	12.92	13.37
2021-01-26T16:20:02Z	11.05	11.66	12.92	13.37
2021-01-26T16:40:02Z	11.05	11.66	12.92	13.37
2021-01-26T17:00:02Z	11.05	11.66	12.92	13.37
2021-01-26T17:20:02Z	11.05	11.61	12.92	13.37
2021-01-26T17:40:02Z	11.05	11.61	12.92	13.37
2021-01-26T18:00:02Z	11.05	11.61	12.92	13.37
2021-01-26T18:20:02Z	11.05	11.61	12.92	13.37
2021-01-26T18:40:02Z	11.05	11.61	12.87	13.37
2021-01-26T19:00:02Z	11.05	11.61	12.87	13.37
2021-01-26T19:20:02Z	11.05	11.61	12.87	13.32
2021-01-26T19:40:02Z	11.05	11.61	12.87	13.37
2021-01-26T20:00:02Z	11.05	11.61	12.87	13.37
2021-01-26T20:20:02Z	11.05	11.61	12.87	13.37
2021-01-26T20:40:02Z	11.05	11.61	12.87	13.37
2021-01-26T21:00:02Z	11.05	11.61	12.87	13.37
2021-01-26T21:20:02Z	11.05	11.61	12.87	13.37
2021-01-26T21:40:02Z	11.01	11.61	12.87	13.32
2021-01-26T22:00:02Z	11.01	11.61	12.87	13.32
2021-01-26T22:20:02Z	11.01	11.61	12.87	13.32
2021-01-26T22:40:02Z	11.01	11.61	12.87	13.37
2021-01-26T23:00:02Z	11.01	11.61	12.87	13.37
2021-01-26T23:20:02Z	11.01	11.61	12.87	13.32
2021-01-26T23:40:02Z	11.01	11.61	12.87	13.32
2021-01-27T00:00:02Z	11.01	11.61	12.87	13.32
2021-01-27T00:20:02Z	11.01	11.61	12.87	13.32
2021-01-27T00:40:02Z	11.01	11.56	12.87	13.32
2021-01-27T01:00:02Z	11.01	11.56	12.87	13.32
2021-01-27T01:20:02Z	11.01	11.61	12.87	13.32
2021-01-27T01:40:02Z	11.01	11.56	12.87	13.32
2021-01-27T02:00:02Z	11.05	11.61	12.87	13.32
2021-01-27T02:20:02Z	11.01	11.56	12.87	13.37
2021-01-27T02:40:02Z	11.01	11.56	12.87	13.32
2021-01-27T03:00:02Z	11.01	11.56	12.87	13.32
2021-01-27T03:20:02Z	10.96	11.56	12.87	13.32
2021-01-27T03:40:02Z	10.96	11.56	12.87	13.32
2021-01-27T04:00:02Z	10.96	11.56	12.82	13.32
2021-01-27T04:20:02Z	10.96	11.56	12.82	13.32
2021-01-27T04:40:02Z	10.96	11.56	12.82	13.32
2021-01-27T05:00:02Z	10.96	11.56	12.82	13.32
2021-01-27T05:20:02Z	10.96	11.52	12.82	13.32
2021-01-27T05:40:02Z	10.96	11.56	12.82	13.32
2021-01-27T06:00:02Z	11.01	11.52	12.82	13.32
2021-01-27T06:20:02Z	10.96	11.52	12.82	13.32
2021-01-27T06:40:02Z	10.96	11.56	12.82	13.32
2021-01-27T07:00:02Z	10.96	11.52	12.82	13.32
2021-01-27T07:20:02Z	10.96	11.52	12.82	13.32
2021-01-27T07:40:02Z	10.96	11.52	12.82	13.32
2021-01-27T08:00:02Z	10.96	11.52	12.82	13.32
2021-01-27T08:20:02Z	10.91	11.52	12.82	13.32
2021-01-27T08:40:02Z	10.91	11.52	12.82	13.27
2021-01-27T09:00:02Z	10.96	11.52	12.82	13.27
2021-01-27T09:20:02Z	10.91	11.47	12.77	13.27
2021-01-27T09:40:02Z	10.87	11.47	12.72	13.22
2021-01-27T10:00:02Z	10.87	11.43	12.72	13.22
2021-01-27T10:20:02Z	10.87	11.43	12.72	13.22
2021-01-27T10:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T11:00:02Z	10.87	11.43	12.72	13.22
2021-01-27T11:20:02Z	10.87	11.43	12.67	13.22
2021-01-27T11:40:02Z	10.87	11.43	12.67	13.17
2021-01-27T12:00:02Z	10.87	11.43	12.67	13.17
2021-01-27T12:20:02Z	10.87	11.43	12.67	13.17
2021-01-27T12:40:02Z	10.87	11.47	12.72	13.22
2021-01-27T13:00:02Z	10.87	11.47	12.72	13.22
2021-01-27T13:20:02Z	10.91	11.43	12.72	13.22
2021-01-27T13:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T14:00:02Z	10.91	11.43	12.72	13.22
2021-01-27T14:20:02Z	10.96	11.43	12.72	13.22
2021-01-27T14:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T15:00:02Z	10.91	11.43	12.72	13.22
2021-01-27T15:20:02Z	10.87	11.47	12.72	13.22
2021-01-27T15:40:02Z	10.87	11.47	12.72	13.22
2021-01-27T16:00:02Z	10.87	11.47	12.72	13.22
2021-01-27T16:20:02Z	10.91	11.43	12.72	13.22
2021-01-27T16:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T17:00:02Z	10.87	11.43	12.72	13.22
2021-01-27T17:20:02Z	10.87	11.43	12.72	13.22
2021-01-27T17:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T18:00:02Z	10.87	11.43	12.72	13.22
2021-01-27T18:20:02Z	10.87	11.43	12.72	13.22
2021-01-27T18:40:02Z	10.87	11.43	12.72	13.22
2021-01-27T19:00:02Z	10.87	11.43	12.72	13.22
2021-01-27T19:20:02Z	10.82	11.43	12.72	13.22
2021-01-27T19:40:02Z	10.82	11.43	12.72	13.22
2021-01-27T20:00:02Z	10.82	11.43	12.72	13.22
2021-01-27T20:20:02Z	10.82	11.43	12.72	13.22
2021-01-27T20:40:02Z	10.82	11.43	12.72	13.22
2021-01-27T21:00:02Z	10.82	11.43	12.67	13.22
2021-01-27T21:20:02Z	10.82	11.43	12.67	13.22
2021-01-27T21:40:02Z	10.82	11.43	12.72	13.22
2021-01-27T22:00:02Z	10.82	11.38	12.67	13.22
2021-01-27T22:20:02Z	10.82	11.43	12.72	13.22
2021-01-27T22:40:02Z	10.82	11.43	12.67	13.22
2021-01-27T23:00:02Z	10.82	11.38	12.67	13.22
2021-01-27T23:20:02Z	10.82	11.38	12.67	13.22
2021-01-27T23:40:02Z	10.82	11.43	12.67	13.22
2021-01-28T00:00:02Z	10.82	11.38	12.67	13.22
2021-01-28T00:20:02Z	10.82	11.38	12.67	13.22
2021-01-28T00:40:02Z	10.82	11.38	12.67	13.22
2021-01-28T01:00:02Z	10.87	11.38	12.67	13.22
2021-01-28T01:20:02Z	10.82	11.38	12.67	13.22
2021-01-28T01:40:02Z	10.78	11.38	12.67	13.22
2021-01-28T02:00:02Z	10.82	11.38	12.72	13.27
2021-01-28T02:20:02Z	10.78	11.38	12.72	13.27
2021-01-28T02:40:02Z	10.82	11.38	12.72	13.27
2021-01-28T03:00:02Z	10.87	11.38	12.72	13.27
2021-01-28T03:20:02Z	10.82	11.38	12.67	13.27
2021-01-28T03:40:02Z	10.82	11.38	12.67	13.27
2021-01-28T04:00:02Z	10.82	11.38	12.67	13.22
2021-01-28T04:20:02Z	10.82	11.38	12.67	13.27
2021-01-28T04:40:02Z	10.82	11.38	12.67	13.22
2021-01-28T05:00:02Z	10.82	11.38	12.67	13.22
2021-01-28T05:20:02Z	10.87	11.38	12.67	13.22
2021-01-28T05:40:02Z	10.82	11.38	12.67	13.22
2021-01-28T06:00:02Z	10.82	11.38	12.67	13.22
2021-01-28T06:20:02Z	10.87	11.38	12.67	13.22
2021-01-28T06:40:02Z	10.87	11.38	12.67	13.22
2021-01-28T07:00:02Z	10.87	11.38	12.67	13.22
2021-01-28T07:20:02Z	10.82	11.38	12.67	13.22
2021-01-28T07:40:02Z	10.82	11.38	12.67	13.22
2021-01-28T08:00:02Z	10.91	11.38	12.67	13.22
2021-01-28T08:20:02Z	10.82	11.38	12.67	13.22
2021-01-28T08:40:02Z	10.82	11.38	12.67	13.22
2021-01-28T09:00:02Z	10.82	11.38	12.62	13.17
2021-01-28T09:20:02Z	10.82	11.38	12.62	13.17
2021-01-28T09:40:02Z	10.82	11.38	12.62	13.22
2021-01-28T10:00:02Z	10.82	11.34	12.62	13.17
2021-01-28T10:20:02Z	10.82	11.34	12.62	13.17
2021-01-28T10:40:02Z	10.82	11.34	12.62	13.17
2021-01-28T11:00:02Z	10.78	11.34	12.62	13.17
2021-01-28T11:20:02Z	10.78	11.34	12.62	13.17
2021-01-28T11:40:02Z	10.78	11.34	12.62	13.17
2021-01-28T12:00:02Z	10.82	11.34	12.62	13.17
2021-01-28T12:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T12:40:02Z	10.82	11.34	12.57	13.12
2021-01-28T13:00:02Z	10.78	11.34	12.57	13.12
2021-01-28T13:20:02Z	10.78	11.34	12.57	13.12
2021-01-28T13:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T14:00:02Z	10.78	11.34	12.57	13.12
2021-01-28T14:20:02Z	10.78	11.34	12.57	13.12
2021-01-28T14:40:02Z	10.82	11.34	12.57	13.12
2021-01-28T15:00:02Z	10.82	11.34	12.57	13.12
2021-01-28T15:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T15:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T16:00:02Z	10.78	11.34	12.62	13.17
2021-01-28T16:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T16:40:02Z	10.78	11.38	12.62	13.12
2021-01-28T17:00:02Z	10.78	11.34	12.62	13.17
2021-01-28T17:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T17:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T18:00:02Z	10.78	11.34	12.62	13.12
2021-01-28T18:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T18:40:02Z	10.78	11.34	12.62	13.17
2021-01-28T19:00:02Z	10.78	11.34	12.62	13.12
2021-01-28T19:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T19:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T20:00:02Z	10.78	11.34	12.62	13.12
2021-01-28T20:20:02Z	10.78	11.34	12.62	13.12
2021-01-28T20:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T21:00:02Z	10.78	11.34	12.62	13.12
2021-01-28T21:20:02Z	10.82	11.34	12.62	13.12
2021-01-28T21:40:02Z	10.78	11.34	12.62	13.12
2021-01-28T22:00:02Z	10.78	11.34	12.62	13.12
2021-01-28T22:20:02Z	10.78	11.34	12.57	13.12
2021-01-28T22:40:02Z	10.78	11.34	12.57	13.12
2021-01-28T23:00:02Z	10.78	11.34	12.57	13.12
2021-01-28T23:20:02Z	10.78	11.34	12.57	13.12
2021-01-28T23:40:02Z	10.78	11.34	12.57	13.12
2021-01-29T00:00:02Z	10.73	11.34	12.57	13.12
2021-01-29T00:20:02Z	10.73	11.34	12.62	13.12
2021-01-29T00:40:02Z	10.73	11.34	12.57	13.12
2021-01-29T01:00:02Z	10.73	11.3	12.57	13.12
2021-01-29T01:20:02Z	10.73	11.3	12.57	13.12
2021-01-29T01:40:02Z	10.73	11.3	12.57	13.12
2021-01-29T02:00:02Z	10.73	11.3	12.57	13.12
2021-01-29T02:20:02Z	10.73	11.3	12.57	13.12
2021-01-29T02:40:02Z	10.73	11.3	12.57	13.12
2021-01-29T03:00:02Z	10.73	11.3	12.57	13.12
2021-01-29T03:20:02Z	10.73	11.3	12.57	13.12
2021-01-29T03:40:02Z	10.73	11.3	12.57	13.12
2021-01-29T04:00:02Z	10.73	11.3	12.57	13.12
2021-01-29T04:20:02Z	10.73	11.3	12.57	13.12
2021-01-29T04:40:02Z	10.69	11.3	12.57	13.12
2021-01-29T05:00:02Z	10.69	11.3	12.57	13.12
2021-01-29T05:20:02Z	10.69	11.3	12.57	13.12
2021-01-29T05:40:02Z	10.69	11.3	12.57	13.12
2021-01-29T06:00:02Z	10.69	11.3	12.57	13.12
2021-01-29T06:20:02Z	10.69	11.25	12.57	13.12
2021-01-29T06:40:02Z	10.69	11.25	12.57	13.12
2021-01-29T07:00:02Z	10.69	11.25	12.52	13.07
2021-01-29T07:20:02Z	10.69	11.25	12.57	13.12
2021-01-29T07:40:02Z	10.64	11.25	12.52	13.07
2021-01-29T08:00:02Z	10.64	11.25	12.52	13.07
2021-01-29T08:20:02Z	10.64	11.25	12.52	13.07
2021-01-29T08:40:02Z	10.64	11.25	12.52	13.07
2021-01-29T09:00:02Z	10.64	11.25	12.52	13.07
2021-01-29T09:20:02Z	10.69	11.25	12.52	13.07
2021-01-29T09:40:02Z	10.64	11.21	12.52	13.07
2021-01-29T10:00:02Z	10.64	11.21	12.52	13.07
2021-01-29T10:20:02Z	10.64	11.21	12.52	13.07
2021-01-29T10:40:02Z	10.69	11.21	12.52	13.07
2021-01-29T11:00:02Z	10.64	11.21	12.47	13.07
2021-01-29T11:20:02Z	10.69	11.21	12.47	13.07
2021-01-29T11:40:02Z	10.69	11.21	12.47	13.07
2021-01-29T12:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T12:20:02Z	10.69	11.21	12.47	13.07
2021-01-29T12:40:02Z	10.73	11.21	12.47	13.02
2021-01-29T13:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T13:20:02Z	10.69	11.21	12.47	13.07
2021-01-29T13:40:02Z	10.64	11.21	12.47	13.07
2021-01-29T14:00:02Z	10.69	11.21	12.47	13.02
2021-01-29T14:20:02Z	10.69	11.21	12.47	13.07
2021-01-29T14:40:02Z	10.69	11.21	12.47	13.07
2021-01-29T15:00:02Z	10.64	11.21	12.47	13.02
2021-01-29T15:20:02Z	10.64	11.21	12.47	13.02
2021-01-29T15:40:02Z	10.64	11.21	12.47	13.02
2021-01-29T16:00:02Z	10.64	11.21	12.47	13.07
2021-01-29T16:20:02Z	10.64	11.21	12.47	13.07
2021-01-29T16:40:02Z	10.64	11.21	12.47	13.07
2021-01-29T17:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T17:20:02Z	10.69	11.21	12.47	13.02
2021-01-29T17:40:02Z	10.69	11.21	12.47	13.07
2021-01-29T18:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T18:20:02Z	10.73	11.21	12.47	13.07
2021-01-29T18:40:02Z	10.69	11.21	12.47	13.07
2021-01-29T19:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T19:20:02Z	10.69	11.21	12.47	13.07
2021-01-29T19:40:02Z	10.69	11.21	12.47	13.07
2021-01-29T20:00:02Z	10.69	11.21	12.47	13.07
2021-01-29T20:20:02Z	10.64	11.21	12.47	13.02
2021-01-29T20:40:02Z	10.69	11.21	12.47	13.02
2021-01-29T21:00:02Z	10.69	11.21	12.47	13.02
2021-01-29T21:20:02Z	10.69	11.21	12.47	13.02
2021-01-29T21:40:02Z	10.69	11.21	12.47	13.02
2021-01-29T22:00:02Z	10.64	11.21	12.47	13.02
2021-01-29T22:20:02Z	10.69	11.21	12.47	13.02
2021-01-29T22:40:02Z	10.69	11.21	12.47	13.02
2021-01-29T23:00:02Z	10.69	11.21	12.47	13.02
2021-01-29T23:20:02Z	10.64	11.21	12.47	13.02
2021-01-29T23:40:02Z	10.64	11.21	12.47	13.02
2021-01-30T00:00:02Z	10.69	11.21	12.47	13.02
2021-01-30T00:20:02Z	10.64	11.16	12.47	13.02
2021-01-30T00:40:02Z	10.64	11.16	12.43	13.02
2021-01-30T01:00:02Z	10.69	11.21	12.47	13.02
2021-01-30T01:20:02Z	10.69	11.21	12.47	13.02
2021-01-30T01:40:02Z	10.69	11.16	12.47	13.02
2021-01-30T02:00:02Z	10.69	11.16	12.47	13.02
2021-01-30T02:20:02Z	10.69	11.16	12.43	13.02
2021-01-30T02:40:02Z	10.69	11.21	12.43	13.02
2021-01-30T03:00:02Z	10.69	11.16	12.43	13.02
2021-01-30T03:20:02Z	10.73	11.16	12.43	13.02
2021-01-30T03:40:02Z	10.69	11.16	12.43	13.02
2021-01-30T04:00:02Z	10.69	11.16	12.43	13.02
2021-01-30T04:20:02Z	10.69	11.21	12.43	13.02
2021-01-30T04:40:02Z	10.69	11.16	12.43	13.02
2021-01-30T05:00:02Z	10.69	11.16	12.43	13.02
2021-01-30T05:20:02Z	10.73	11.16	12.43	13.02
2021-01-30T05:40:02Z	10.69	11.21	12.43	13.02
2021-01-30T06:00:02Z	10.69	11.21	12.43	13.02
2021-01-30T06:20:02Z	10.73	11.16	12.43	13.02
2021-01-30T06:40:02Z	10.73	11.21	12.43	13.02
2021-01-30T07:00:02Z	10.73	11.21	12.43	13.02
2021-01-30T07:20:02Z	10.73	11.21	12.43	13.02
2021-01-30T07:40:02Z	10.73	11.21	12.43	13.02
2021-01-30T08:00:02Z	10.73	11.21	12.43	13.02
2021-01-30T08:20:02Z	10.73	11.21	12.43	13.02
2021-01-30T08:40:02Z	10.73	11.16	12.43	13.02
2021-01-30T09:00:02Z	10.69	11.21	12.43	13.02
2021-01-30T09:20:02Z	10.69	11.21	12.43	13.02
2021-01-30T09:40:02Z	10.73	11.21	12.43	13.02
2021-01-30T10:00:02Z	10.73	11.21	12.43	13.02
2021-01-30T10:20:02Z	10.73	11.21	12.43	13.02
2021-01-30T10:40:02Z	10.73	11.21	12.43	13.02
2021-01-30T11:00:02Z	10.73	11.21	12.43	12.97
2021-01-30T11:20:02Z	10.73	11.21	12.43	12.97
2021-01-30T11:40:02Z	10.73	11.16	12.38	12.97
2021-01-30T12:00:02Z	10.78	11.16	12.38	12.97
2021-01-30T12:20:02Z	10.73	11.16	12.38	12.97
2021-01-30T12:40:02Z	10.73	11.16	12.33	12.97
2021-01-30T13:00:02Z	10.78	11.16	12.38	12.97
2021-01-30T13:20:02Z	10.96	11.16	12.38	12.92
2021-01-30T13:40:02Z	11.05	11.16	12.38	12.97
2021-01-30T14:00:02Z	11.19	11.21	12.38	12.97
2021-01-30T14:20:02Z	11.24	11.21	12.38	12.97
2021-01-30T14:40:02Z	11.24	11.25	12.38	12.97
2021-01-30T15:00:02Z	11.28	11.25	12.43	12.97
2021-01-30T15:20:02Z	11.28	11.3	12.43	12.97
2021-01-30T15:40:02Z	11.33	11.3	12.43	12.97
2021-01-30T16:00:02Z	11.33	11.3	12.43	12.97
2021-01-30T16:20:02Z	11.33	11.34	12.43	12.97
2021-01-30T16:40:02Z	11.33	11.34	12.43	12.97
2021-01-30T17:00:02Z	11.33	11.38	12.43	12.97
2021-01-30T17:20:02Z	11.38	11.38	12.43	12.97
2021-01-30T17:40:02Z	11.33	11.38	12.43	12.97
2021-01-30T18:00:02Z	11.33	11.43	12.43	12.97
2021-01-30T18:20:02Z	11.33	11.43	12.43	12.97
2021-01-30T18:40:02Z	11.33	11.43	12.47	12.97
2021-01-30T19:00:02Z	11.33	11.43	12.47	12.97
2021-01-30T19:20:02Z	11.33	11.43	12.47	12.97
2021-01-30T19:40:02Z	11.38	11.43	12.47	12.97
2021-01-30T20:00:02Z	11.38	11.47	12.47	12.97
2021-01-30T20:20:02Z	11.38	11.47	12.47	12.97
2021-01-30T20:40:02Z	11.33	11.47	12.47	13.02
2021-01-30T21:00:02Z	11.33	11.52	12.52	13.02
2021-01-30T21:20:02Z	11.33	11.52	12.52	13.02
2021-01-30T21:40:02Z	11.33	11.52	12.52	13.02
2021-01-30T22:00:02Z	11.33	11.52	12.52	13.02
2021-01-30T22:20:02Z	11.33	11.52	12.52	13.02
2021-01-30T22:40:02Z	11.28	11.52	12.52	13.02
2021-01-30T23:00:02Z	11.28	11.52	12.52	13.02
2021-01-30T23:20:02Z	11.28	11.52	12.57	13.02
2021-01-30T23:40:02Z	11.28	11.52	12.57	13.02
2021-01-31T00:00:02Z	11.24	11.52	12.57	13.02
2021-01-31T00:20:02Z	11.24	11.52	12.57	13.02
2021-01-31T00:40:02Z	11.24	11.52	12.57	13.02
2021-01-31T01:00:02Z	11.24	11.52	12.57	13.02
2021-01-31T01:20:02Z	11.19	11.52	12.57	13.02
2021-01-31T01:40:02Z	11.19	11.52	12.57	13.07
2021-01-31T02:00:02Z	11.19	11.52	12.57	13.07
2021-01-31T02:20:02Z	11.14	11.52	12.57	13.07
2021-01-31T02:40:02Z	11.1	11.52	12.57	13.07
2021-01-31T03:00:02Z	11.1	11.52	12.57	13.07
2021-01-31T03:20:02Z	11.05	11.52	12.57	13.07
2021-01-31T03:40:02Z	11.05	11.52	12.57	13.07
2021-01-31T04:00:02Z	11.05	11.52	12.57	13.07
2021-01-31T04:20:02Z	11.01	11.47	12.57	13.07
2021-01-31T04:40:02Z	11.01	11.47	12.57	13.07
2021-01-31T05:00:02Z	11.01	11.47	12.57	13.07
2021-01-31T05:20:02Z	10.96	11.47	12.57	13.07
2021-01-31T05:40:02Z	10.91	11.47	12.57	13.07
2021-01-31T06:00:02Z	10.91	11.47	12.57	13.07
2021-01-31T06:20:02Z	10.91	11.43	12.57	13.07
2021-01-31T06:40:02Z	10.87	11.43	12.57	13.07
2021-01-31T07:00:02Z	10.87	11.43	12.57	13.07
2021-01-31T07:20:02Z	10.87	11.43	12.57	13.07
2021-01-31T07:40:02Z	10.82	11.43	12.57	13.07
2021-01-31T08:00:02Z	10.82	11.43	12.57	13.07
2021-01-31T08:20:02Z	10.78	11.38	12.57	13.02
2021-01-31T08:40:02Z	10.78	11.38	12.52	13.02
2021-01-31T09:00:02Z	10.73	11.34	12.52	13.02
2021-01-31T09:20:02Z	10.73	11.34	12.52	13.02
2021-01-31T09:40:02Z	10.78	11.3	12.47	12.97
2021-01-31T10:00:02Z	10.78	11.3	12.47	12.97
2021-01-31T10:20:02Z	10.73	11.3	12.47	12.97
2021-01-31T10:40:02Z	10.73	11.3	12.43	12.92
2021-01-31T11:00:02Z	10.73	11.25	12.43	12.92
2021-01-31T11:20:02Z	10.78	11.25	12.43	12.92
2021-01-31T11:40:02Z	10.82	11.25	12.43	12.92
2021-01-31T12:00:02Z	10.91	11.25	12.43	12.92
2021-01-31T12:20:02Z	11.01	11.25	12.43	12.92
2021-01-31T12:40:02Z	11.14	11.3	12.43	12.92
2021-01-31T13:00:02Z	11.24	11.3	12.43	12.92
2021-01-31T13:20:02Z	11.33	11.34	12.47	12.92
2021-01-31T13:40:02Z	11.38	11.38	12.47	12.97
2021-01-31T14:00:02Z	11.43	11.38	12.47	12.97
2021-01-31T14:20:02Z	11.47	11.38	12.47	12.97
2021-01-31T14:40:02Z	11.47	11.43	12.47	12.97
2021-01-31T15:00:02Z	11.47	11.47	12.52	12.97
2021-01-31T15:20:02Z	11.47	11.47	12.52	13.02
2021-01-31T15:40:02Z	11.52	11.52	12.52	13.02
2021-01-31T16:00:02Z	11.52	11.52	12.57	13.02
2021-01-31T16:20:02Z	11.47	11.52	12.57	13.02
2021-01-31T16:40:02Z	11.47	11.56	12.57	13.02
2021-01-31T17:00:02Z	11.43	11.56	12.57	13.02
2021-01-31T17:20:02Z	11.47	11.56	12.57	13.02
2021-01-31T17:40:02Z	11.43	11.56	12.57	13.02
2021-01-31T18:00:02Z	11.38	11.56	12.57	13.02
2021-01-31T18:20:02Z	11.43	11.56	12.62	13.02
2021-01-31T18:40:02Z	11.33	11.56	12.57	13.02
2021-01-31T19:00:02Z	11.33	11.56	12.62	13.07
2021-01-31T19:20:02Z	11.28	11.56	12.62	13.07
2021-01-31T19:40:02Z	11.24	11.56	12.62	13.07
2021-01-31T20:00:02Z	11.24	11.56	12.62	13.07
2021-01-31T20:20:02Z	11.19	11.56	12.62	13.07
2021-01-31T20:40:02Z	11.19	11.56	12.62	13.07
2021-01-31T21:00:02Z	11.14	11.56	12.62	13.07
2021-01-31T21:20:02Z	11.1	11.56	12.62	13.07
2021-01-31T21:40:02Z	11.1	11.56	12.62	13.07
2021-01-31T22:00:02Z	11.05	11.52	12.62	13.07
2021-01-31T22:20:02Z	11.01	11.52	12.62	13.07
2021-01-31T22:40:02Z	10.96	11.52	12.62	13.07
2021-01-31T23:00:02Z	10.96	11.52	12.67	13.12
2021-01-31T23:20:02Z	10.91	11.52	12.67	13.12
2021-01-31T23:40:02Z	10.87	11.52	12.67	13.12
2021-02-01T00:00:02Z	10.87	11.52	12.67	13.12
2021-02-01T00:20:02Z	10.82	11.47	12.62	13.12
2021-02-01T00:40:02Z	10.78	11.47	12.67	13.12
2021-02-01T01:00:02Z	10.78	11.47	12.62	13.12
2021-02-01T01:20:02Z	10.73	11.47	12.62	13.12
2021-02-01T01:40:02Z	10.69	11.47	12.62	13.12
2021-02-01T02:00:02Z	10.64	11.43	12.62	13.12
2021-02-01T02:20:02Z	10.6	11.43	12.62	13.12
2021-02-01T02:40:02Z	10.6	11.43	12.62	13.12
2021-02-01T03:00:02Z	10.55	11.43	12.62	13.12
2021-02-01T03:20:02Z	10.51	11.43	12.62	13.12
2021-02-01T03:40:02Z	10.47	11.38	12.62	13.12
2021-02-01T04:00:02Z	10.42	11.38	12.62	13.12
2021-02-01T04:20:02Z	10.42	11.38	12.62	13.12
2021-02-01T04:40:02Z	10.38	11.38	12.62	13.12
2021-02-01T05:00:02Z	10.34	11.34	12.62	13.12
2021-02-01T05:20:02Z	10.34	11.34	12.62	13.12
2021-02-01T05:40:02Z	10.29	11.34	12.57	13.12
2021-02-01T06:00:02Z	10.25	11.3	12.57	13.07
2021-02-01T06:20:02Z	10.21	11.3	12.57	13.07
2021-02-01T06:40:02Z	10.17	11.3	12.57	13.07
2021-02-01T07:00:02Z	10.12	11.3	12.57	13.07
2021-02-01T07:20:02Z	10.12	11.3	12.57	13.07
2021-02-01T07:40:02Z	10.08	11.25	12.57	13.07
2021-02-01T08:00:02Z	10.08	11.25	12.57	13.07
2021-02-01T08:20:02Z	10.04	11.25	12.57	13.07
2021-02-01T08:40:02Z	10	11.21	12.52	13.07
2021-02-01T09:00:02Z	10	11.21	12.52	13.02
2021-02-01T09:20:02Z	9.96	11.16	12.47	13.02
2021-02-01T09:40:02Z	9.96	11.16	12.47	13.02
2021-02-01T10:00:02Z	9.96	11.12	12.47	12.97
2021-02-01T10:20:02Z	9.91	11.12	12.47	12.97
2021-02-01T10:40:02Z	9.96	11.12	12.47	12.97
2021-02-01T11:00:02Z	9.96	11.12	12.47	12.97
2021-02-01T11:20:02Z	10	11.12	12.47	13.02
2021-02-01T11:40:02Z	10	11.12	12.47	13.02
2021-02-01T12:00:02Z	10.04	11.12	12.47	13.02
2021-02-01T12:20:02Z	10.04	11.08	12.47	13.02
2021-02-01T12:40:02Z	10.04	11.08	12.47	13.02
2021-02-01T13:00:02Z	10.04	11.08	12.47	13.02
2021-02-01T13:20:02Z	10.08	11.08	12.47	13.02
2021-02-01T13:40:02Z	10.08	11.08	12.43	12.97
2021-02-01T14:00:02Z	10.12	11.08	12.47	12.97
2021-02-01T14:20:02Z	10.12	11.08	12.47	13.02
2021-02-01T14:40:02Z	10.17	11.08	12.47	13.02
2021-02-01T15:00:02Z	10.17	11.08	12.47	13.02
2021-02-01T15:20:02Z	10.17	11.08	12.43	13.02
2021-02-01T15:40:02Z	10.21	11.08	12.43	13.02
2021-02-01T16:00:02Z	10.21	11.08	12.43	13.02
2021-02-01T16:20:02Z	10.21	11.08	12.43	13.02
2021-02-01T16:40:02Z	10.25	11.08	12.43	13.02
2021-02-01T17:00:02Z	10.25	11.08	12.43	12.97
2021-02-01T17:20:02Z	10.25	11.08	12.43	13.02
2021-02-01T17:40:02Z	10.25	11.08	12.43	13.02
2021-02-01T18:00:02Z	10.29	11.08	12.43	12.97
2021-02-01T18:20:02Z	10.29	11.08	12.43	13.02
2021-02-01T18:40:02Z	10.29	11.08	12.43	13.02
2021-02-01T19:00:02Z	10.29	11.08	12.43	12.97
2021-02-01T19:20:02Z	10.29	11.08	12.43	12.97
2021-02-01T19:40:02Z	10.29	11.08	12.43	12.97
2021-02-01T20:00:02Z	10.34	11.08	12.43	12.97
2021-02-01T20:20:02Z	10.34	11.08	12.43	12.97
2021-02-01T20:40:02Z	10.34	11.08	12.43	12.97
2021-02-01T21:00:02Z	10.34	11.08	12.43	12.97
2021-02-01T21:20:02Z	10.34	11.08	12.43	12.97
2021-02-01T21:40:02Z	10.34	11.08	12.43	12.97
2021-02-01T22:00:02Z	10.34	11.08	12.43	12.97
2021-02-01T22:20:02Z	10.34	11.08	12.43	12.97
2021-02-01T22:40:02Z	10.34	11.08	12.43	12.97
2021-02-01T23:00:02Z	10.34	11.08	12.43	12.97
2021-02-01T23:20:02Z	10.34	11.08	12.43	12.97
2021-02-01T23:40:02Z	10.34	11.08	12.43	12.97
2021-02-02T00:00:02Z	10.34	11.08	12.43	12.97
2021-02-02T00:20:02Z	10.34	11.08	12.43	12.97
2021-02-02T00:40:02Z	10.38	11.08	12.43	12.97
2021-02-02T01:00:02Z	10.38	11.08	12.38	12.97
2021-02-02T01:20:02Z	10.38	11.08	12.43	12.97
2021-02-02T01:40:02Z	10.38	11.08	12.43	12.97
2021-02-02T02:00:02Z	10.38	11.08	12.38	12.97
2021-02-02T02:20:02Z	10.38	11.08	12.38	12.97
2021-02-02T02:40:02Z	10.38	11.08	12.38	12.97
2021-02-02T03:00:02Z	10.38	11.08	12.38	12.97
2021-02-02T03:20:02Z	10.38	11.08	12.38	12.97
2021-02-02T03:40:02Z	10.38	11.08	12.38	12.97
2021-02-02T04:00:02Z	10.42	11.08	12.38	12.97
2021-02-02T04:20:02Z	10.42	11.08	12.38	12.97
2021-02-02T04:40:02Z	10.42	11.08	12.38	12.97
2021-02-02T05:00:02Z	10.42	11.08	12.38	12.97
2021-02-02T05:20:02Z	10.42	11.08	12.38	12.97
2021-02-02T05:40:02Z	10.42	11.08	12.38	12.97
2021-02-02T06:00:02Z	10.42	11.12	12.38	12.97
2021-02-02T06:20:02Z	10.47	11.08	12.38	12.97
2021-02-02T06:40:02Z	10.47	11.12	12.38	12.97
2021-02-02T07:00:02Z	10.47	11.12	12.38	12.97
2021-02-02T07:20:02Z	10.47	11.12	12.38	12.97
2021-02-02T07:40:02Z	10.51	11.12	12.38	12.97
2021-02-02T08:00:02Z	10.47	11.12	12.38	12.97
2021-02-02T08:20:02Z	10.51	11.12	12.38	12.97
2021-02-02T08:40:02Z	10.51	11.12	12.38	12.97
2021-02-02T09:00:02Z	10.51	11.12	12.38	12.97
2021-02-02T09:20:02Z	10.51	11.12	12.38	12.97
2021-02-02T09:40:02Z	10.51	11.12	12.38	12.97
2021-02-02T10:00:02Z	10.51	11.12	12.38	12.97
2021-02-02T10:20:02Z	10.51	11.12	12.38	12.97
2021-02-02T10:40:02Z	10.51	11.12	12.38	12.92
2021-02-02T11:00:02Z	10.55	11.12	12.38	12.92
2021-02-02T11:20:02Z	10.6	11.12	12.38	12.92
2021-02-02T11:40:02Z	10.64	11.12	12.38	12.92
2021-02-02T12:00:02Z	10.73	11.12	12.38	12.92
2021-02-02T12:20:02Z	10.78	11.12	12.38	12.92
2021-02-02T12:40:02Z	10.87	11.16	12.38	12.92
2021-02-02T13:00:02Z	10.91	11.16	12.38	12.92
2021-02-02T13:20:02Z	11.01	11.16	12.38	12.92
2021-02-02T13:40:02Z	11.05	11.21	12.38	12.92
2021-02-02T14:00:02Z	11.14	11.21	12.38	12.92
2021-02-02T14:20:02Z	11.19	11.25	12.38	12.92
2021-02-02T14:40:02Z	11.24	11.25	12.38	12.92
2021-02-02T15:00:02Z	11.28	11.3	12.38	12.92
2021-02-02T15:20:02Z	11.33	11.3	12.38	12.92
2021-02-02T15:40:02Z	11.38	11.34	12.43	12.97
2021-02-02T16:00:02Z	11.38	11.34	12.43	12.97
2021-02-02T16:20:02Z	11.43	11.38	12.43	12.97
2021-02-02T16:40:02Z	11.43	11.38	12.47	12.97
2021-02-02T17:00:02Z	11.47	11.43	12.47	12.97
2021-02-02T17:20:02Z	11.47	11.43	12.47	13.02
2021-02-02T17:40:02Z	11.47	11.47	12.47	13.02
2021-02-02T18:00:02Z	11.52	11.52	12.47	13.02
2021-02-02T18:20:02Z	11.52	11.52	12.52	13.02
2021-02-02T18:40:02Z	11.57	11.52	12.52	13.02
2021-02-02T19:00:02Z	11.62	11.56	12.52	13.02
2021-02-02T19:20:02Z	11.62	11.56	12.52	13.02
2021-02-02T19:40:02Z	11.67	11.61	12.52	13.02
2021-02-02T20:00:02Z	11.67	11.61	12.52	13.02
2021-02-02T20:20:02Z	11.72	11.61	12.57	13.02
2021-02-02T20:40:02Z	11.72	11.66	12.57	13.02
2021-02-02T21:00:02Z	11.72	11.66	12.57	13.07
2021-02-02T21:20:02Z	11.81	11.7	12.57	13.02
2021-02-02T21:40:02Z	11.86	11.7	12.57	13.07
2021-02-02T22:00:02Z	11.91	11.75	12.62	13.07
2021-02-02T22:20:02Z	11.91	11.75	12.62	13.07
2021-02-02T22:40:02Z	11.91	11.79	12.62	13.07
2021-02-02T23:00:02Z	11.96	11.79	12.62	13.07
2021-02-02T23:20:02Z	11.96	11.84	12.62	13.07
2021-02-02T23:40:02Z	11.96	11.84	12.67	13.07
2021-02-03T00:00:02Z	11.96	11.84	12.67	13.07
2021-02-03T00:20:02Z	11.96	11.89	12.67	13.07
2021-02-03T00:40:02Z	12.01	11.89	12.67	13.07
2021-02-03T01:00:02Z	12.01	11.89	12.72	13.07
2021-02-03T01:20:02Z	12.01	11.89	12.72	13.07
2021-02-03T01:40:02Z	12.01	11.93	12.72	13.07
2021-02-03T02:00:02Z	12.01	11.93	12.72	13.07
2021-02-03T02:20:02Z	12.01	11.93	12.72	13.07
2021-02-03T02:40:02Z	12.01	11.98	12.72	13.12
2021-02-03T03:00:02Z	12.01	11.98	12.77	13.12
2021-02-03T03:20:02Z	12.01	11.98	12.77	13.12
2021-02-03T03:40:02Z	12.01	11.98	12.77	13.12
2021-02-03T04:00:02Z	12.06	11.98	12.77	13.12
2021-02-03T04:20:02Z	12.06	12.03	12.82	13.12
2021-02-03T04:40:02Z	12.12	12.03	12.82	13.12
2021-02-03T05:00:02Z	12.12	12.03	12.82	13.12
2021-02-03T05:20:02Z	12.12	12.03	12.82	13.12
2021-02-03T05:40:02Z	12.12	12.08	12.82	13.12
2021-02-03T06:00:02Z	12.12	12.08	12.87	13.17
2021-02-03T06:20:02Z	12.22	12.08	12.87	13.12
2021-02-03T06:40:02Z	12.63	12.12	12.87	13.12
2021-02-03T07:00:02Z	13.01	12.17	12.87	13.12
2021-02-03T07:20:02Z	13.18	12.22	12.87	13.12
2021-02-03T07:40:02Z	13.18	12.27	12.92	13.12
2021-02-03T08:00:02Z	13.18	12.32	12.92	13.12
2021-02-03T08:20:02Z	13.18	12.36	12.92	13.12
2021-02-03T08:40:02Z	13.23	12.41	12.92	13.12
2021-02-03T09:00:02Z	13.4	12.46	12.97	13.12
2021-02-03T09:20:02Z	13.46	12.56	12.97	13.17
2021-02-03T09:40:02Z	13.4	12.56	13.02	13.17
2021-02-03T10:00:02Z	13.4	12.61	13.02	13.17
2021-02-03T10:20:02Z	13.35	12.66	13.07	13.17
2021-02-03T10:40:02Z	13.29	12.66	13.07	13.17
2021-02-03T11:00:02Z	13.23	12.71	13.12	13.17
2021-02-03T11:20:02Z	13.23	12.66	13.12	13.17
2021-02-03T11:40:02Z	13.18	12.66	13.12	13.17
2021-02-03T12:00:02Z	13.18	12.71	13.17	13.17
2021-02-03T12:20:02Z	13.12	12.71	13.17	13.17
2021-02-03T12:40:02Z	13.07	12.66	13.17	13.17
2021-02-03T13:00:02Z	13.01	12.66	13.22	13.17
2021-02-03T13:20:02Z	13.01	12.66	13.22	13.17
2021-02-03T13:40:02Z	12.96	12.71	13.22	13.17
2021-02-03T14:00:02Z	12.96	12.66	13.27	13.17
2021-02-03T14:20:02Z	12.9	12.66	13.27	13.17
2021-02-03T14:40:02Z	12.9	12.66	13.27	13.22
2021-02-03T15:00:02Z	12.85	12.66	13.32	13.22
2021-02-03T15:20:02Z	12.85	12.71	13.38	13.27
2021-02-03T15:40:02Z	12.96	12.71	13.38	13.32
2021-02-03T16:00:02Z	13.29	12.76	13.38	13.27
2021-02-03T16:20:02Z	13.81	12.81	13.43	13.32
2021-02-03T16:40:02Z	14.29	12.96	13.43	13.32
2021-02-03T17:00:02Z	14.47	13.07	13.48	13.32
2021-02-03T17:20:02Z	14.47	13.17	13.53	13.32
2021-02-03T17:40:02Z	14.6	13.28	13.59	13.37
2021-02-03T18:00:02Z	14.98	13.44	13.64	13.37
2021-02-03T18:20:02Z	15.73	13.65	13.69	13.37
2021-02-03T18:40:02Z	16.15	13.87	13.8	13.42
2021-02-03T19:00:02Z	16.08	14.1	13.96	13.42
2021-02-03T19:20:02Z	15.94	14.21	14.07	13.42
2021-02-03T19:40:02Z	15.8	14.33	14.24	13.47
2021-02-03T20:00:02Z	15.66	14.27	14.41	13.52
2021-02-03T20:20:02Z	15.52	14.27	14.53	13.57
2021-02-03T20:40:02Z	15.38	14.27	14.64	13.63
2021-02-03T21:00:02Z	15.25	14.21	14.7	13.68
2021-02-03T21:20:02Z	15.12	14.21	14.76	13.73
2021-02-03T21:40:02Z	14.98	14.15	14.82	13.78
2021-02-03T22:00:02Z	14.92	14.15	14.82	13.84
2021-02-03T22:20:02Z	14.79	14.1	14.88	13.89
2021-02-03T22:40:02Z	14.72	14.1	14.88	13.94
2021-02-03T23:00:02Z	14.66	14.1	14.94	14.05
2021-02-03T23:20:02Z	14.6	14.04	14.94	14.1
2021-02-03T23:40:02Z	14.54	14.04	15	14.21
2021-02-04T00:00:02Z	14.54	14.04	15	14.21
2021-02-04T00:20:02Z	14.54	14.04	15	14.27
2021-02-04T00:40:02Z	14.47	14.04	15	14.32
2021-02-04T01:00:02Z	14.47	13.98	15	14.38
2021-02-04T01:20:02Z	14.41	13.98	15	14.43
2021-02-04T01:40:02Z	14.35	13.98	15	14.43
2021-02-04T02:00:02Z	14.29	13.93	15	14.49
2021-02-04T02:20:02Z	14.23	13.93	15	14.49
2021-02-04T02:40:02Z	14.23	13.93	15	14.55
2021-02-04T03:00:02Z	14.16	13.87	15	14.55
2021-02-04T03:20:02Z	14.16	13.87	15	14.6
2021-02-04T03:40:02Z	14.1	13.87	15	14.6
2021-02-04T04:00:02Z	14.1	13.87	15	14.6
2021-02-04T04:20:02Z	14.1	13.82	15	14.66
2021-02-04T04:40:02Z	14.04	13.82	15	14.66
2021-02-04T05:00:02Z	14.04	13.82	15	14.66
2021-02-04T05:20:02Z	14.04	13.82	15	14.66
2021-02-04T05:40:02Z	14.04	13.82	15	14.72
2021-02-04T06:00:02Z	14.04	13.82	15	14.72
2021-02-04T06:20:02Z	14.04	13.82	15	14.72
2021-02-04T06:40:02Z	14.04	13.82	15	14.72
2021-02-04T07:00:02Z	13.98	13.82	15	14.72
2021-02-04T07:20:02Z	13.98	13.82	15	14.77
2021-02-04T07:40:02Z	13.98	13.76	15	14.77
2021-02-04T08:00:02Z	13.98	13.76	15	14.77
2021-02-04T08:20:02Z	13.98	13.76	14.94	14.77
2021-02-04T08:40:02Z	14.04	13.76	14.94	14.77
2021-02-04T09:00:02Z	13.98	13.76	15	14.77
2021-02-04T09:20:02Z	13.98	13.76	15	14.77
2021-02-04T09:40:02Z	13.98	13.76	15	14.77
2021-02-04T10:00:02Z	13.93	13.76	15	14.77
2021-02-04T10:20:02Z	13.93	13.76	15	14.83
2021-02-04T10:40:02Z	13.87	13.76	15	14.83
2021-02-04T11:00:02Z	13.87	13.76	15	14.83
2021-02-04T11:20:02Z	13.81	13.71	14.94	14.83
2021-02-04T11:40:02Z	13.81	13.71	14.94	14.83
2021-02-04T12:00:02Z	13.75	13.71	14.94	14.83
2021-02-04T12:20:02Z	13.75	13.65	14.94	14.83
2021-02-04T12:40:02Z	13.69	13.65	14.94	14.83
2021-02-04T13:00:02Z	13.69	13.65	14.94	14.83
2021-02-04T13:20:02Z	13.63	13.65	14.94	14.83
2021-02-04T13:40:02Z	13.63	13.65	14.94	14.83
2021-02-04T14:00:02Z	13.63	13.65	14.94	14.83
2021-02-04T14:20:02Z	13.63	13.6	14.88	14.83
2021-02-04T14:40:02Z	13.57	13.6	14.88	14.83
2021-02-04T15:00:02Z	13.57	13.6	14.88	14.83
2021-02-04T15:20:02Z	13.57	13.6	14.88	14.83
2021-02-04T15:40:02Z	13.57	13.6	14.88	14.83
2021-02-04T16:00:02Z	13.57	13.6	14.88	14.83
2021-02-04T16:20:02Z	13.57	13.6	14.88	14.83
2021-02-04T16:40:02Z	13.57	13.6	14.88	14.83
2021-02-04T17:00:02Z	13.57	13.6	14.88	14.83
2021-02-04T17:20:02Z	13.52	13.6	14.88	14.83
2021-02-04T17:40:02Z	13.52	13.54	14.82	14.83
2021-02-04T18:00:02Z	13.52	13.54	14.88	14.83
2021-02-04T18:20:02Z	13.46	13.54	14.82	14.83
2021-02-04T18:40:02Z	13.46	13.54	14.82	14.83
2021-02-04T19:00:02Z	13.4	13.49	14.82	14.83
2021-02-04T19:20:02Z	13.4	13.49	14.82	14.83
2021-02-04T19:40:02Z	13.4	13.49	14.82	14.83
2021-02-04T20:00:02Z	13.35	13.49	14.82	14.83
2021-02-04T20:20:02Z	13.35	13.49	14.76	14.83
2021-02-04T20:40:02Z	13.35	13.44	14.76	14.83
2021-02-04T21:00:02Z	13.35	13.44	14.76	14.77
2021-02-04T21:20:02Z	13.29	13.44	14.76	14.77
2021-02-04T21:40:02Z	13.29	13.44	14.76	14.77
2021-02-04T22:00:02Z	13.29	13.44	14.76	14.77
2021-02-04T22:20:02Z	13.29	13.38	14.76	14.77
2021-02-04T22:40:02Z	13.23	13.38	14.7	14.77
2021-02-04T23:00:02Z	13.23	13.38	14.7	14.77
2021-02-04T23:20:02Z	13.23	13.38	14.7	14.77
2021-02-04T23:40:02Z	13.23	13.38	14.7	14.77
2021-02-05T00:00:02Z	13.18	13.33	14.7	14.77
2021-02-05T00:20:02Z	13.18	13.33	14.7	14.77
2021-02-05T00:40:02Z	13.12	13.33	14.64	14.77
2021-02-05T01:00:02Z	13.12	13.33	14.64	14.77
2021-02-05T01:20:02Z	13.12	13.33	14.64	14.77
2021-02-05T01:40:02Z	13.12	13.33	14.64	14.77
2021-02-05T02:00:02Z	13.12	13.28	14.64	14.77
2021-02-05T02:20:02Z	13.07	13.28	14.64	14.77
2021-02-05T02:40:02Z	13.07	13.28	14.64	14.77
2021-02-05T03:00:02Z	13.07	13.28	14.58	14.77
2021-02-05T03:20:02Z	13.01	13.28	14.58	14.72
2021-02-05T03:40:02Z	13.01	13.22	14.58	14.72
2021-02-05T04:00:02Z	13.01	13.22	14.58	14.72
2021-02-05T04:20:02Z	13.01	13.22	14.58	14.72
2021-02-05T04:40:02Z	12.96	13.22	14.58	14.72
2021-02-05T05:00:02Z	12.96	13.17	14.53	14.72
2021-02-05T05:20:02Z	12.96	13.22	14.53	14.72
2021-02-05T05:40:02Z	12.9	13.17	14.53	14.72
2021-02-05T06:00:02Z	12.9	13.17	14.53	14.72
2021-02-05T06:20:02Z	12.9	13.17	14.53	14.66
2021-02-05T06:40:02Z	12.85	13.12	14.53	14.72
2021-02-05T07:00:02Z	12.85	13.12	14.53	14.66
2021-02-05T07:20:02Z	12.85	13.12	14.47	14.66
2021-02-05T07:40:02Z	12.85	13.12	14.47	14.66
2021-02-05T08:00:02Z	12.79	13.12	14.47	14.66
2021-02-05T08:20:02Z	12.79	13.07	14.47	14.66
2021-02-05T08:40:02Z	12.79	13.07	14.47	14.66
2021-02-05T09:00:02Z	12.74	13.07	14.41	14.66
2021-02-05T09:20:02Z	12.74	13.07	14.41	14.66
2021-02-05T09:40:02Z	12.74	13.07	14.41	14.66
2021-02-05T10:00:02Z	12.69	13.02	14.41	14.6
2021-02-05T10:20:02Z	12.69	13.02	14.41	14.6
2021-02-05T10:40:02Z	12.69	13.02	14.41	14.6
2021-02-05T11:00:02Z	12.69	13.02	14.36	14.6
2021-02-05T11:20:02Z	12.63	12.96	14.36	14.6
2021-02-05T11:40:02Z	12.63	12.96	14.36	14.6
2021-02-05T12:00:02Z	12.63	12.96	14.36	14.6
2021-02-05T12:20:02Z	12.63	12.96	14.36	14.6
2021-02-05T12:40:02Z	12.58	12.96	14.36	14.55
2021-02-05T13:00:02Z	12.58	12.91	14.3	14.55
2021-02-05T13:20:02Z	12.58	12.91	14.3	14.55
2021-02-05T13:40:02Z	12.58	12.91	14.3	14.55
2021-02-05T14:00:02Z	12.58	12.91	14.3	14.55
2021-02-05T14:20:02Z	12.58	12.91	14.3	14.55
2021-02-05T14:40:02Z	12.53	12.91	14.3	14.55
2021-02-05T15:00:02Z	12.53	12.91	14.3	14.55
2021-02-05T15:20:02Z	12.53	12.91	14.3	14.55
2021-02-05T15:40:02Z	12.58	12.91	14.24	14.49
2021-02-05T16:00:02Z	12.53	12.86	14.24	14.49
2021-02-05T16:20:02Z	12.53	12.86	14.24	14.49
2021-02-05T16:40:02Z	12.53	12.86	14.24	14.49
2021-02-05T17:00:02Z	12.53	12.86	14.19	14.49
2021-02-05T17:20:02Z	12.53	12.86	14.19	14.49
2021-02-05T17:40:02Z	12.53	12.86	14.19	14.49
2021-02-05T18:00:02Z	12.53	12.86	14.19	14.49
2021-02-05T18:20:02Z	12.48	12.81	14.19	14.49
2021-02-05T18:40:02Z	12.48	12.81	14.19	14.49
2021-02-05T19:00:02Z	12.48	12.81	14.19	14.49
2021-02-05T19:20:02Z	12.48	12.81	14.19	14.43
2021-02-05T19:40:02Z	12.48	12.81	14.13	14.43
2021-02-05T20:00:02Z	12.48	12.81	14.19	14.43
2021-02-05T20:20:02Z	12.42	12.81	14.13	14.43
2021-02-05T20:40:02Z	12.42	12.81	14.13	14.43
2021-02-05T21:00:02Z	12.42	12.76	14.13	14.43
2021-02-05T21:20:02Z	12.42	12.76	14.13	14.43
2021-02-05T21:40:02Z	12.42	12.76	14.13	14.43
2021-02-05T22:00:02Z	12.42	12.76	14.13	14.43
2021-02-05T22:20:02Z	12.37	12.76	14.13	14.43
2021-02-05T22:40:02Z	12.37	12.76	14.13	14.38
2021-02-05T23:00:02Z	12.37	12.71	14.07	14.38
2021-02-05T23:20:02Z	12.37	12.71	14.07	14.38
2021-02-05T23:40:02Z	12.37	12.71	14.07	14.38
2021-02-06T00:00:02Z	12.32	12.71	14.07	14.38
2021-02-06T00:20:02Z	12.32	12.71	14.07	14.38
2021-02-06T00:40:02Z	12.32	12.71	14.07	14.38
2021-02-06T01:00:02Z	12.32	12.71	14.02	14.38
2021-02-06T01:20:02Z	12.32	12.71	14.07	14.38
2021-02-06T01:40:02Z	12.32	12.71	14.02	14.38
2021-02-06T02:00:02Z	12.32	12.66	14.02	14.38
2021-02-06T02:20:02Z	12.27	12.66	14.02	14.38
2021-02-06T02:40:02Z	12.27	12.66	14.02	14.32
2021-02-06T03:00:02Z	12.27	12.66	14.02	14.32
2021-02-06T03:20:02Z	12.27	12.66	14.02	14.32
2021-02-06T03:40:02Z	12.27	12.66	14.02	14.32
2021-02-06T04:00:02Z	12.27	12.66	14.02	14.32
2021-02-06T04:20:02Z	12.22	12.61	13.96	14.32
2021-02-06T04:40:02Z	12.22	12.61	13.96	14.32
2021-02-06T05:00:02Z	12.22	12.61	13.96	14.32
2021-02-06T05:20:02Z	12.22	12.61	13.96	14.32
2021-02-06T05:40:02Z	12.22	12.61	13.96	14.32
2021-02-06T06:00:02Z	12.22	12.61	13.96	14.32
2021-02-06T06:20:02Z	12.17	12.61	13.96	14.32
2021-02-06T06:40:02Z	12.17	12.61	13.96	14.27
2021-02-06T07:00:02Z	12.17	12.61	13.96	14.32
2021-02-06T07:20:02Z	12.17	12.56	13.91	14.27
2021-02-06T07:40:02Z	12.17	12.56	13.91	14.27
2021-02-06T08:00:02Z	12.17	12.56	13.91	14.27
2021-02-06T08:20:02Z	12.17	12.56	13.91	14.27
2021-02-06T08:40:02Z	12.12	12.56	13.91	14.27
2021-02-06T09:00:02Z	12.12	12.56	13.91	14.27
2021-02-06T09:20:02Z	12.12	12.56	13.91	14.27
2021-02-06T09:40:02Z	12.12	12.51	13.91	14.27
2021-02-06T10:00:02Z	12.12	12.51	13.91	14.27
2021-02-06T10:20:02Z	12.12	12.51	13.86	14.27
2021-02-06T10:40:02Z	12.06	12.51	13.86	14.27
2021-02-06T11:00:02Z	12.06	12.51	13.86	14.27
2021-02-06T11:20:02Z	12.06	12.51	13.86	14.27
2021-02-06T11:40:02Z	12.06	12.46	13.86	14.21
2021-02-06T12:00:02Z	12.06	12.46	13.86	14.21
2021-02-06T12:20:02Z	12.01	12.46	13.86	14.21
2021-02-06T12:40:02Z	12.01	12.46	13.8	14.21
2021-02-06T13:00:02Z	12.01	12.46	13.8	14.21
2021-02-06T13:20:02Z	12.06	12.46	13.8	14.21
2021-02-06T13:40:02Z	12.01	12.46	13.8	14.21
2021-02-06T14:00:02Z	12.01	12.46	13.8	14.21
2021-02-06T14:20:02Z	12.01	12.46	13.8	14.21
2021-02-06T14:40:02Z	12.01	12.46	13.8	14.16
2021-02-06T15:00:02Z	12.01	12.46	13.8	14.16
2021-02-06T15:20:02Z	12.01	12.46	13.8	14.16
2021-02-06T15:40:02Z	12.01	12.46	13.8	14.16
2021-02-06T16:00:02Z	12.01	12.46	13.8	14.16
2021-02-06T16:20:02Z	12.01	12.41	13.8	14.16
2021-02-06T16:40:02Z	12.01	12.41	13.8	14.16
2021-02-06T17:00:02Z	12.01	12.41	13.75	14.16
2021-02-06T17:20:02Z	12.01	12.41	13.75	14.16
2021-02-06T17:40:02Z	11.96	12.41	13.75	14.16
2021-02-06T18:00:02Z	11.96	12.41	13.75	14.16
2021-02-06T18:20:02Z	11.96	12.41	13.75	14.16
2021-02-06T18:40:02Z	11.96	12.41	13.75	14.16
2021-02-06T19:00:02Z	11.96	12.41	13.75	14.16
2021-02-06T19:20:02Z	11.96	12.41	13.75	14.16
2021-02-06T19:40:02Z	11.96	12.41	13.75	14.16
2021-02-06T20:00:02Z	11.91	12.36	13.75	14.16
2021-02-06T20:20:02Z	11.91	12.36	13.75	14.1
2021-02-06T20:40:02Z	11.91	12.36	13.75	14.1
2021-02-06T21:00:02Z	11.86	12.36	13.75	14.1
2021-02-06T21:20:02Z	11.86	12.36	13.75	14.1
2021-02-06T21:40:02Z	11.86	12.36	13.69	14.1
2021-02-06T22:00:02Z	11.86	12.36	13.69	14.1
2021-02-06T22:20:02Z	11.81	12.36	13.69	14.1
2021-02-06T22:40:02Z	11.81	12.32	13.69	14.1
2021-02-06T23:00:02Z	11.77	12.32	13.69	14.1
2021-02-06T23:20:02Z	11.77	12.32	13.69	14.1
2021-02-06T23:40:02Z	11.72	12.32	13.69	14.1
2021-02-07T00:00:02Z	11.72	12.32	13.69	14.1
2021-02-07T00:20:02Z	11.72	12.27	13.69	14.1
2021-02-07T00:40:02Z	11.67	12.27	13.64	14.05
2021-02-07T01:00:02Z	11.67	12.27	13.64	14.1
2021-02-07T01:20:02Z	11.62	12.27	13.64	14.1
2021-02-07T01:40:02Z	11.62	12.27	13.64	14.1
2021-02-07T02:00:02Z	11.62	12.22	13.64	14.1
2021-02-07T02:20:02Z	11.57	12.22	13.64	14.05
2021-02-07T02:40:02Z	11.57	12.22	13.64	14.05
2021-02-07T03:00:02Z	11.52	12.22	13.64	14.05
2021-02-07T03:20:02Z	11.52	12.22	13.64	14.05
2021-02-07T03:40:02Z	11.52	12.22	13.64	14.05
2021-02-07T04:00:02Z	11.47	12.17	13.64	14.05
2021-02-07T04:20:02Z	11.43	12.17	13.59	14.05
2021-02-07T04:40:02Z	11.43	12.17	13.59	14.05
2021-02-07T05:00:02Z	11.38	12.17	13.59	14.05
2021-02-07T05:20:02Z	11.38	12.12	13.59	14.05
2021-02-07T05:40:02Z	11.33	12.12	13.59	14.05
2021-02-07T06:00:02Z	11.33	12.12	13.59	14.05
2021-02-07T06:20:02Z	11.28	12.12	13.59	14.05
2021-02-07T06:40:02Z	11.28	12.08	13.53	14.05
2021-02-07T07:00:02Z	11.24	12.08	13.53	14.05
2021-02-07T07:20:02Z	11.24	12.08	13.53	14.05
2021-02-07T07:40:02Z	11.19	12.08	13.53	14.05
2021-02-07T08:00:02Z	11.14	12.03	13.53	14
2021-02-07T08:20:02Z	11.14	12.03	13.53	14
2021-02-07T08:40:02Z	11.1	12.03	13.53	14
2021-02-07T09:00:02Z	11.1	12.03	13.53	14
2021-02-07T09:20:02Z	11.05	11.98	13.53	14
2021-02-07T09:40:02Z	11.05	11.98	13.53	14
2021-02-07T10:00:02Z	11.05	11.98	13.48	14
2021-02-07T10:20:02Z	11.05	11.98	13.48	14
2021-02-07T10:40:02Z	11.01	11.93	13.48	14
2021-02-07T11:00:02Z	11.01	11.93	13.48	14
2021-02-07T11:20:02Z	11.01	11.93	13.48	14
2021-02-07T11:40:02Z	11.05	11.93	13.48	13.94
2021-02-07T12:00:02Z	11.05	11.89	13.43	13.94
2021-02-07T12:20:02Z	11.05	11.89	13.43	13.94
2021-02-07T12:40:02Z	11.05	11.89	13.43	13.94
2021-02-07T13:00:02Z	11.05	11.89	13.43	13.94
2021-02-07T13:20:02Z	11.05	11.84	13.43	13.94
2021-02-07T13:40:02Z	11.05	11.84	13.38	13.94
2021-02-07T14:00:02Z	11.05	11.84	13.38	13.94
2021-02-07T14:20:02Z	11.05	11.84	13.38	13.94
2021-02-07T14:40:02Z	11.05	11.84	13.38	13.94
2021-02-07T15:00:02Z	11.05	11.84	13.38	13.94
2021-02-07T15:20:02Z	11.1	11.84	13.38	13.89
2021-02-07T15:40:02Z	11.1	11.84	13.38	13.89
2021-02-07T16:00:02Z	11.1	11.84	13.38	13.89
2021-02-07T16:20:02Z	11.1	11.79	13.38	13.89
2021-02-07T16:40:02Z	11.1	11.79	13.38	13.89
2021-02-07T17:00:02Z	11.1	11.79	13.32	13.89
2021-02-07T17:20:02Z	11.1	11.79	13.32	13.89
2021-02-07T17:40:02Z	11.1	11.79	13.32	13.89
2021-02-07T18:00:02Z	11.1	11.79	13.32	13.89
2021-02-07T18:20:02Z	11.1	11.79	13.32	13.89
2021-02-07T18:40:02Z	11.1	11.79	13.32	13.89
2021-02-07T19:00:02Z	11.1	11.79	13.32	13.89
2021-02-07T19:20:02Z	11.1	11.79	13.32	13.89
2021-02-07T19:40:02Z	11.1	11.79	13.32	13.89
2021-02-07T20:00:02Z	11.1	11.79	13.32	13.89
2021-02-07T20:20:02Z	11.1	11.79	13.27	13.84
2021-02-07T20:40:02Z	11.1	11.79	13.27	13.84
2021-02-07T21:00:02Z	11.1	11.79	13.27	13.84
2021-02-07T21:20:02Z	11.1	11.75	13.27	13.84
2021-02-07T21:40:02Z	11.1	11.75	13.27	13.84
2021-02-07T22:00:02Z	11.1	11.75	13.27	13.84
2021-02-07T22:20:02Z	11.1	11.75	13.27	13.84
2021-02-07T22:40:02Z	11.1	11.75	13.27	13.84
2021-02-07T23:00:02Z	11.1	11.75	13.22	13.84
2021-02-07T23:20:02Z	11.1	11.75	13.27	13.84
2021-02-07T23:40:02Z	11.1	11.75	13.22	13.84
2021-02-08T00:00:02Z	11.1	11.75	13.22	13.78
2021-02-08T00:20:02Z	11.1	11.75	13.22	13.78
2021-02-08T00:40:02Z	11.1	11.75	13.22	13.78
2021-02-08T01:00:02Z	11.1	11.75	13.22	13.78
2021-02-08T01:20:02Z	11.1	11.75	13.22	13.78
2021-02-08T01:40:02Z	11.1	11.75	13.22	13.78
2021-02-08T02:00:02Z	11.1	11.75	13.22	13.78
2021-02-08T02:20:02Z	11.1	11.75	13.22	13.78
2021-02-08T02:40:02Z	11.1	11.75	13.22	13.78
2021-02-08T03:00:02Z	11.1	11.7	13.22	13.78
2021-02-08T03:20:02Z	11.1	11.75	13.22	13.78
2021-02-08T03:40:02Z	11.1	11.75	13.17	13.78
2021-02-08T04:00:02Z	11.1	11.7	13.22	13.78
2021-02-08T04:20:02Z	11.1	11.7	13.17	13.78
2021-02-08T04:40:02Z	11.1	11.7	13.17	13.78
2021-02-08T05:00:02Z	11.1	11.7	13.17	13.78
2021-02-08T05:20:02Z	11.1	11.7	13.17	13.78
2021-02-08T05:40:02Z	11.1	11.7	13.17	13.78
2021-02-08T06:00:02Z	11.1	11.7	13.17	13.78
2021-02-08T06:20:02Z	11.1	11.7	13.17	13.78
2021-02-08T06:40:02Z	11.1	11.7	13.17	13.78
2021-02-08T07:00:02Z	11.1	11.7	13.17	13.78
2021-02-08T07:20:02Z	11.05	11.7	13.17	13.78
2021-02-08T07:40:02Z	11.05	11.7	13.17	13.78
2021-02-08T08:00:02Z	11.05	11.7	13.17	13.73
2021-02-08T08:20:02Z	11.05	11.7	13.17	13.73
2021-02-08T08:40:02Z	11.05	11.66	13.12	13.73
2021-02-08T09:00:02Z	11.05	11.66	13.12	13.73
2021-02-08T09:20:02Z	11.05	11.66	13.12	13.73
2021-02-08T09:40:02Z	11.05	11.66	13.12	13.73
2021-02-08T10:00:02Z	11.05	11.66	13.12	13.73
2021-02-08T10:20:02Z	11.05	11.66	13.12	13.73
2021-02-08T10:40:02Z	11.05	11.66	13.12	13.73
2021-02-08T11:00:02Z	11.05	11.66	13.12	13.73
2021-02-08T11:20:02Z	11.05	11.66	13.12	13.73
2021-02-08T11:40:02Z	11.05	11.61	13.12	13.73
2021-02-08T12:00:02Z	11.01	11.61	13.07	13.73
2021-02-08T12:20:02Z	11.01	11.61	13.07	13.68
2021-02-08T12:40:02Z	11.01	11.61	13.07	13.68
2021-02-08T13:00:02Z	11.01	11.61	13.07	13.68
2021-02-08T13:20:02Z	11.01	11.61	13.07	13.68
2021-02-08T13:40:02Z	11.01	11.61	13.07	13.68
2021-02-08T14:00:02Z	11.01	11.61	13.07	13.68
2021-02-08T14:20:02Z	11.05	11.61	13.07	13.68
2021-02-08T14:40:02Z	11.01	11.61	13.07	13.68
2021-02-08T15:00:02Z	11.05	11.61	13.07	13.68
2021-02-08T15:20:02Z	11.05	11.61	13.07	13.68
2021-02-08T15:40:02Z	11.05	11.61	13.07	13.68
2021-02-08T16:00:02Z	11.05	11.61	13.07	13.68
2021-02-08T16:20:02Z	11.05	11.61	13.07	13.68
2021-02-08T16:40:02Z	11.05	11.61	13.07	13.68
2021-02-08T17:00:02Z	11.05	11.61	13.07	13.68
2021-02-08T17:20:02Z	11.05	11.61	13.07	13.68
2021-02-08T17:40:02Z	11.05	11.61	13.07	13.68
2021-02-08T18:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T18:20:02Z	11.05	11.61	13.02	13.68
2021-02-08T18:40:02Z	11.05	11.61	13.02	13.63
2021-02-08T19:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T19:20:02Z	11.05	11.61	13.02	13.63
2021-02-08T19:40:02Z	11.05	11.61	13.02	13.63
2021-02-08T20:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T20:20:02Z	11.05	11.61	13.02	13.63
2021-02-08T20:40:02Z	11.05	11.61	13.02	13.63
2021-02-08T21:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T21:20:02Z	11.05	11.61	13.02	13.63
2021-02-08T21:40:02Z	11.05	11.61	13.02	13.63
2021-02-08T22:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T22:20:02Z	11.05	11.61	13.02	13.63
2021-02-08T22:40:02Z	11.05	11.61	13.02	13.63
2021-02-08T23:00:02Z	11.05	11.61	13.02	13.63
2021-02-08T23:20:02Z	11.05	11.61	13.02	13.63
2021-02-08T23:40:02Z	11.05	11.61	13.02	13.63
2021-02-09T00:00:02Z	11.05	11.61	13.02	13.63
2021-02-09T00:20:02Z	11.05	11.61	13.02	13.63
2021-02-09T00:40:02Z	11.05	11.61	12.97	13.63
2021-02-09T01:00:02Z	11.05	11.61	12.97	13.63
2021-02-09T01:20:02Z	11.05	11.61	12.97	13.63
2021-02-09T01:40:02Z	11.05	11.61	13.02	13.63
2021-02-09T02:00:02Z	11.05	11.61	12.97	13.63
2021-02-09T02:20:02Z	11.05	11.61	12.97	13.57
2021-02-09T02:40:02Z	11.05	11.56	12.97	13.57
2021-02-09T03:00:02Z	11.05	11.61	12.97	13.57
2021-02-09T03:20:02Z	11.05	11.56	12.97	13.57
2021-02-09T03:40:02Z	11.05	11.56	12.97	13.57
2021-02-09T04:00:02Z	11.05	11.56	12.97	13.57
2021-02-09T04:20:02Z	11.05	11.56	12.97	13.57
2021-02-09T04:40:02Z	11.05	11.56	12.97	13.57
2021-02-09T05:00:02Z	11.05	11.56	12.97	13.57
2021-02-09T05:20:02Z	11.05	11.56	12.97	13.57
2021-02-09T05:40:02Z	11.05	11.56	12.97	13.57
2021-02-09T06:00:02Z	11.05	11.56	12.97	13.57
2021-02-09T06:20:02Z	11.05	11.56	12.97	13.57
2021-02-09T06:40:02Z	11.05	11.56	12.97	13.57
2021-02-09T07:00:02Z	11.05	11.56	12.92	13.57
2021-02-09T07:20:02Z	11.05	11.56	12.92	13.57
2021-02-09T07:40:02Z	11.05	11.56	12.92	13.57
2021-02-09T08:00:02Z	11.05	11.56	12.92	13.57
2021-02-09T08:20:02Z	11.05	11.56	12.92	13.57
2021-02-09T08:40:02Z	11.05	11.56	12.92	13.52
2021-02-09T09:00:02Z	11.05	11.56	12.92	13.52
2021-02-09T09:20:02Z	11.01	11.56	12.92	13.52
2021-02-09T09:40:02Z	11.01	11.56	12.92	13.52
2021-02-09T10:00:02Z	11.01	11.52	12.92	13.52
2021-02-09T10:20:02Z	11.01	11.52	12.92	13.52
2021-02-09T10:40:02Z	11.01	11.52	12.87	13.52
2021-02-09T11:00:02Z	11.01	11.52	12.87	13.52
2021-02-09T11:20:02Z	11.01	11.52	12.87	13.52
2021-02-09T11:40:02Z	11.01	11.52	12.87	13.47
2021-02-09T12:00:02Z	11.01	11.52	12.87	13.47
2021-02-09T12:20:02Z	11.01	11.52	12.87	13.47
2021-02-09T12:40:02Z	11.01	11.52	12.87	13.47
2021-02-09T13:00:02Z	11.01	11.52	12.87	13.47
2021-02-09T13:20:02Z	11.01	11.52	12.87	13.47
2021-02-09T13:40:02Z	11.05	11.52	12.87	13.52
2021-02-09T14:00:02Z	11.05	11.52	12.87	13.52
2021-02-09T14:20:02Z	11.05	11.52	12.87	13.47
2021-02-09T14:40:02Z	11.05	11.52	12.87	13.47
2021-02-09T15:00:02Z	11.05	11.52	12.87	13.47
2021-02-09T15:20:02Z	11.05	11.52	12.87	13.47
2021-02-09T15:40:02Z	11.05	11.52	12.87	13.47
2021-02-09T16:00:02Z	11.05	11.52	12.87	13.47
2021-02-09T16:20:02Z	11.05	11.52	12.87	13.47
2021-02-09T16:40:02Z	11.05	11.52	12.87	13.47
2021-02-09T17:00:02Z	11.05	11.52	12.87	13.47
2021-02-09T17:20:02Z	11.1	11.52	12.87	13.47
2021-02-09T17:40:02Z	11.1	11.52	12.87	13.47
2021-02-09T18:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T18:20:02Z	11.1	11.56	12.87	13.47
2021-02-09T18:40:02Z	11.1	11.56	12.87	13.47
2021-02-09T19:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T19:20:02Z	11.1	11.52	12.87	13.47
2021-02-09T19:40:02Z	11.1	11.56	12.87	13.47
2021-02-09T20:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T20:20:02Z	11.1	11.56	12.87	13.47
2021-02-09T20:40:02Z	11.1	11.56	12.87	13.47
2021-02-09T21:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T21:20:02Z	11.1	11.56	12.87	13.47
2021-02-09T21:40:02Z	11.1	11.56	12.87	13.47
2021-02-09T22:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T22:20:02Z	11.1	11.56	12.87	13.47
2021-02-09T22:40:02Z	11.1	11.56	12.87	13.47
2021-02-09T23:00:02Z	11.1	11.56	12.87	13.47
2021-02-09T23:20:02Z	11.1	11.56	12.87	13.47
2021-02-09T23:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T00:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T00:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T00:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T01:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T01:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T01:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T02:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T02:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T02:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T03:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T03:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T03:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T04:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T04:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T04:40:02Z	11.1	11.56	12.87	13.47
2021-02-10T05:00:02Z	11.1	11.56	12.87	13.47
2021-02-10T05:20:02Z	11.1	11.56	12.87	13.47
2021-02-10T05:40:02Z	11.05	11.56	12.87	13.47
2021-02-10T06:00:02Z	11.05	11.56	12.87	13.47
2021-02-10T06:20:02Z	11.05	11.56	12.87	13.47
2021-02-10T06:40:02Z	11.05	11.56	12.87	13.47
2021-02-10T07:00:02Z	11.05	11.56	12.87	13.47
2021-02-10T07:20:02Z	11.05	11.56	12.82	13.42
2021-02-10T07:40:02Z	11.05	11.52	12.82	13.42
2021-02-10T08:00:02Z	11.01	11.52	12.82	13.42
2021-02-10T08:20:02Z	11.01	11.52	12.82	13.42
2021-02-10T08:40:02Z	11.01	11.52	12.82	13.42
2021-02-10T09:00:02Z	11.01	11.52	12.82	13.42
2021-02-10T09:20:02Z	11.01	11.52	12.82	13.42
2021-02-10T09:40:02Z	11.01	11.52	12.82	13.42
2021-02-10T10:00:02Z	11.01	11.52	12.82	13.42
2021-02-10T10:20:02Z	10.96	11.47	12.77	13.42
2021-02-10T10:40:02Z	10.96	11.47	12.77	13.42
2021-02-10T11:00:02Z	10.96	11.47	12.77	13.42
2021-02-10T11:20:02Z	10.96	11.47	12.77	13.37
2021-02-10T11:40:02Z	10.96	11.47	12.77	13.37
2021-02-10T12:00:01Z	10.96	11.47	12.77	13.37
2021-02-10T12:20:02Z	10.96	11.47	12.77	13.37
2021-02-10T12:40:02Z	10.96	11.47	12.77	13.42
2021-02-10T13:00:02Z	10.96	11.47	12.77	13.42
2021-02-10T13:20:02Z	10.96	11.47	12.77	13.42
2021-02-10T13:40:02Z	10.96	11.47	12.77	13.42
2021-02-10T14:00:02Z	11.01	11.47	12.77	13.37
2021-02-10T14:20:02Z	11.01	11.47	12.77	13.37
2021-02-10T14:40:02Z	11.01	11.47	12.77	13.37
2021-02-10T15:00:02Z	11.01	11.47	12.77	13.37
2021-02-10T15:20:02Z	11.01	11.47	12.77	13.37
2021-02-10T15:40:02Z	11.01	11.47	12.77	13.37
2021-02-10T16:00:02Z	11.01	11.47	12.77	13.37
2021-02-10T16:20:02Z	11.05	11.47	12.77	13.37
2021-02-10T16:40:02Z	11.05	11.47	12.77	13.37
2021-02-10T17:00:02Z	11.05	11.47	12.77	13.37
2021-02-10T17:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T17:40:02Z	11.05	11.47	12.77	13.37
2021-02-10T18:00:02Z	11.05	11.47	12.77	13.37
2021-02-10T18:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T18:40:02Z	11.05	11.52	12.77	13.37
2021-02-10T19:00:02Z	11.05	11.52	12.77	13.37
2021-02-10T19:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T19:40:02Z	11.05	11.52	12.77	13.37
2021-02-10T20:00:02Z	11.1	11.52	12.77	13.37
2021-02-10T20:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T20:40:02Z	11.05	11.52	12.77	13.37
2021-02-10T21:00:02Z	11.05	11.52	12.77	13.37
2021-02-10T21:20:02Z	11.1	11.52	12.77	13.37
2021-02-10T21:40:02Z	11.05	11.52	12.77	13.37
2021-02-10T22:00:02Z	11.05	11.52	12.77	13.37
2021-02-10T22:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T22:40:02Z	11.05	11.52	12.77	13.37
2021-02-10T23:00:02Z	11.05	11.52	12.77	13.37
2021-02-10T23:20:02Z	11.05	11.52	12.77	13.37
2021-02-10T23:40:02Z	11.05	11.52	12.77	13.37
2021-02-11T00:00:02Z	11.01	11.52	12.77	13.37
2021-02-11T00:20:02Z	11.01	11.52	12.77	13.37
2021-02-11T00:40:02Z	11.01	11.47	12.77	13.37
2021-02-11T01:00:02Z	11.01	11.47	12.77	13.37
2021-02-11T01:20:02Z	11.01	11.47	12.77	13.37
2021-02-11T01:40:02Z	11.01	11.47	12.77	13.37
2021-02-11T02:00:02Z	11.01	11.47	12.77	13.37
2021-02-11T02:20:02Z	11.01	11.47	12.77	13.32
2021-02-11T02:40:02Z	10.96	11.47	12.77	13.32
2021-02-11T03:00:02Z	11.01	11.47	12.77	13.32
2021-02-11T03:20:02Z	10.96	11.47	12.77	13.32
2021-02-11T03:40:02Z	10.96	11.47	12.72	13.32
2021-02-11T04:00:02Z	10.96	11.47	12.72	13.32
2021-02-11T04:20:02Z	10.96	11.47	12.72	13.32
2021-02-11T04:40:02Z	10.96	11.47	12.72	13.32
2021-02-11T05:00:02Z	10.96	11.47	12.72	13.32
2021-02-11T05:20:02Z	10.96	11.47	12.72	13.32
2021-02-11T05:40:02Z	10.96	11.47	12.72	13.32
2021-02-11T06:00:02Z	10.96	11.47	12.77	13.32
2021-02-11T06:20:02Z	10.96	11.47	12.77	13.32
2021-02-11T06:40:02Z	10.96	11.47	12.77	13.32
2021-02-11T07:00:02Z	10.96	11.47	12.77	13.32
2021-02-11T07:20:02Z	10.96	11.47	12.77	13.32
2021-02-11T07:40:02Z	10.96	11.47	12.77	13.32
2021-02-11T08:00:02Z	10.96	11.47	12.72	13.32
2021-02-11T08:20:02Z	10.96	11.47	12.72	13.32
2021-02-11T08:40:02Z	10.96	11.43	12.72	13.32
2021-02-11T09:00:02Z	10.91	11.43	12.72	13.32
2021-02-11T09:20:02Z	10.91	11.43	12.72	13.32
2021-02-11T09:40:02Z	10.91	11.43	12.67	13.27
2021-02-11T10:00:02Z	10.91	11.43	12.67	13.27
2021-02-11T10:20:02Z	10.91	11.38	12.67	13.27
2021-02-11T10:40:02Z	10.91	11.38	12.67	13.27
2021-02-11T11:00:02Z	10.91	11.38	12.67	13.27
2021-02-11T11:20:02Z	10.91	11.38	12.67	13.27
2021-02-11T11:40:02Z	10.91	11.38	12.67	13.27
2021-02-11T12:00:02Z	10.91	11.38	12.67	13.27
2021-02-11T12:20:02Z	10.91	11.38	12.67	13.27
2021-02-11T12:40:02Z	10.91	11.38	12.67	13.27
2021-02-11T13:00:02Z	10.91	11.38	12.67	13.27
2021-02-11T13:20:02Z	10.91	11.38	12.67	13.27
2021-02-11T13:40:02Z	10.91	11.38	12.67	13.27
2021-02-11T14:00:02Z	10.91	11.38	12.67	13.27
2021-02-11T14:20:02Z	10.96	11.38	12.67	13.27
2021-02-11T14:40:02Z	10.96	11.38	12.67	13.27
2021-02-11T15:00:02Z	10.96	11.38	12.67	13.27
2021-02-11T15:20:02Z	10.96	11.38	12.67	13.27
2021-02-11T15:40:02Z	10.96	11.38	12.67	13.27
2021-02-11T16:00:02Z	10.96	11.38	12.67	13.27
2021-02-11T16:20:02Z	10.96	11.43	12.67	13.27
2021-02-11T16:40:02Z	10.96	11.43	12.67	13.27
2021-02-11T17:00:02Z	11.01	11.43	12.67	13.27
2021-02-11T17:20:02Z	11.01	11.43	12.67	13.27
2021-02-11T17:40:02Z	11.01	11.43	12.67	13.27
2021-02-11T18:00:02Z	11.01	11.43	12.67	13.27
2021-02-11T18:20:02Z	11.01	11.43	12.67	13.27
2021-02-11T18:40:02Z	11.01	11.43	12.67	13.27
2021-02-11T19:00:02Z	11.01	11.43	12.67	13.27
2021-02-11T19:20:02Z	11.01	11.43	12.67	13.27
2021-02-11T19:40:02Z	11.01	11.43	12.67	13.27
2021-02-11T20:00:02Z	11.01	11.43	12.67	13.27
2021-02-11T20:20:02Z	11.05	11.47	12.67	13.27
2021-02-11T20:40:02Z	11.05	11.47	12.67	13.27
2021-02-11T21:00:02Z	11.05	11.47	12.72	13.27
2021-02-11T21:20:02Z	11.05	11.47	12.72	13.32
2021-02-11T21:40:02Z	11.05	11.47	12.72	13.32
2021-02-11T22:00:02Z	11.05	11.47	12.72	13.32
2021-02-11T22:20:02Z	11.05	11.47	12.72	13.27
2021-02-11T22:40:02Z	11.05	11.47	12.72	13.32
2021-02-11T23:00:02Z	11.05	11.47	12.72	13.32
2021-02-11T23:20:02Z	11.05	11.47	12.72	13.27
2021-02-11T23:40:02Z	11.05	11.47	12.72	13.32
2021-02-12T00:00:02Z	11.01	11.47	12.72	13.27
2021-02-12T00:20:02Z	11.01	11.47	12.67	13.27
2021-02-12T00:40:02Z	11.01	11.47	12.67	13.27
2021-02-12T01:00:02Z	11.01	11.47	12.67	13.27
2021-02-12T01:20:02Z	10.96	11.43	12.67	13.27
2021-02-12T01:40:02Z	10.96	11.43	12.67	13.27
2021-02-12T02:00:02Z	10.96	11.43	12.67	13.27
2021-02-12T02:20:02Z	10.96	11.43	12.67	13.27
2021-02-12T02:40:02Z	10.96	11.43	12.67	13.27
2021-02-12T03:00:02Z	10.96	11.43	12.67	13.27
2021-02-12T03:20:02Z	10.91	11.43	12.67	13.27
2021-02-12T03:40:02Z	10.91	11.43	12.67	13.27
2021-02-12T04:00:02Z	10.91	11.43	12.67	13.27
2021-02-12T04:20:02Z	10.91	11.43	12.67	13.27
2021-02-12T04:40:02Z	10.91	11.43	12.67	13.27
2021-02-12T05:00:02Z	10.91	11.43	12.67	13.27
2021-02-12T05:20:02Z	10.91	11.43	12.67	13.27
2021-02-12T05:40:02Z	10.91	11.43	12.67	13.27
2021-02-12T06:00:02Z	10.91	11.38	12.67	13.27
2021-02-12T06:20:02Z	10.91	11.38	12.67	13.27
2021-02-12T06:40:02Z	10.91	11.43	12.67	13.27
2021-02-12T07:00:02Z	10.91	11.43	12.67	13.27
2021-02-12T07:20:02Z	10.91	11.43	12.67	13.27
2021-02-12T07:40:02Z	10.91	11.38	12.67	13.27
2021-02-12T08:00:02Z	10.87	11.38	12.67	13.22
2021-02-12T08:20:02Z	10.87	11.38	12.62	13.22
2021-02-12T08:40:02Z	10.87	11.34	12.62	13.22
2021-02-12T09:00:02Z	10.87	11.34	12.62	13.22
2021-02-12T09:20:02Z	10.82	11.34	12.62	13.17
2021-02-12T09:40:02Z	10.82	11.34	12.57	13.17
2021-02-12T10:00:02Z	10.82	11.34	12.57	13.17
2021-02-12T10:20:02Z	10.82	11.34	12.57	13.17
2021-02-12T10:40:02Z	10.82	11.34	12.57	13.17
2021-02-12T11:00:02Z	10.82	11.34	12.57	13.17
2021-02-12T11:20:02Z	10.82	11.3	12.57	13.17
2021-02-12T11:40:02Z	10.82	11.3	12.57	13.17
2021-02-12T12:00:02Z	10.82	11.34	12.57	13.17
2021-02-12T12:20:02Z	10.82	11.3	12.57	13.17
2021-02-12T12:40:02Z	10.82	11.3	12.57	13.17
2021-02-12T13:00:02Z	10.82	11.3	12.57	13.17
2021-02-12T13:20:02Z	10.87	11.3	12.57	13.17
2021-02-12T13:40:02Z	10.91	11.3	12.57	13.17
2021-02-12T14:00:02Z	10.91	11.3	12.57	13.17
2021-02-12T14:20:02Z	10.96	11.34	12.57	13.17
2021-02-12T14:40:02Z	11.01	11.34	12.57	13.17
2021-02-12T15:00:02Z	11.05	11.34	12.57	13.17
2021-02-12T15:20:02Z	11.1	11.38	12.57	13.17
2021-02-12T15:40:02Z	11.14	11.38	12.57	13.17
2021-02-12T16:00:02Z	11.14	11.43	12.62	13.17
2021-02-12T16:20:02Z	11.19	11.43	12.62	13.22
2021-02-12T16:40:02Z	11.19	11.43	12.62	13.22
2021-02-12T17:00:02Z	11.19	11.47	12.62	13.22
2021-02-12T17:20:02Z	11.24	11.47	12.62	13.22
2021-02-12T17:40:02Z	11.24	11.47	12.62	13.22
2021-02-12T18:00:02Z	11.24	11.52	12.62	13.22
2021-02-12T18:20:02Z	11.24	11.52	12.67	13.22
2021-02-12T18:40:02Z	11.24	11.52	12.62	13.22
2021-02-12T19:00:02Z	11.24	11.52	12.67	13.22
2021-02-12T19:20:02Z	11.24	11.52	12.67	13.22
2021-02-12T19:40:02Z	11.24	11.52	12.67	13.22
2021-02-12T20:00:02Z	11.24	11.52	12.67	13.22
2021-02-12T20:20:02Z	11.24	11.52	12.67	13.22
2021-02-12T20:40:02Z	11.24	11.56	12.67	13.22
2021-02-12T21:00:02Z	11.19	11.52	12.67	13.22
2021-02-12T21:20:02Z	11.19	11.56	12.67	13.22
2021-02-12T21:40:02Z	11.19	11.56	12.72	13.27
2021-02-12T22:00:02Z	11.14	11.56	12.67	13.22
2021-02-12T22:20:02Z	11.14	11.56	12.72	13.27
2021-02-12T22:40:02Z	11.14	11.56	12.67	13.27
2021-02-12T23:00:02Z	11.14	11.56	12.72	13.27
2021-02-12T23:20:02Z	11.1	11.56	12.72	13.27
2021-02-12T23:40:02Z	11.1	11.56	12.72	13.27
2021-02-13T00:00:02Z	11.05	11.52	12.72	13.27
2021-02-13T00:20:02Z	11.05	11.52	12.72	13.27
2021-02-13T00:40:02Z	11.01	11.52	12.72	13.27
2021-02-13T01:00:02Z	11.01	11.52	12.72	13.27
2021-02-13T01:20:02Z	11.01	11.52	12.72	13.27
2021-02-13T01:40:02Z	10.96	11.52	12.72	13.27
2021-02-13T02:00:02Z	10.96	11.52	12.72	13.27
2021-02-13T02:20:02Z	10.91	11.52	12.72	13.27
2021-02-13T02:40:02Z	10.91	11.52	12.72	13.27
2021-02-13T03:00:02Z	10.91	11.47	12.72	13.27
2021-02-13T03:20:02Z	10.87	11.47	12.72	13.27
2021-02-13T03:40:02Z	10.87	11.47	12.72	13.27
2021-02-13T04:00:02Z	10.82	11.47	12.72	13.27
2021-02-13T04:20:02Z	10.82	11.47	12.72	13.27
2021-02-13T04:40:02Z	10.78	11.47	12.72	13.27
2021-02-13T05:00:02Z	10.78	11.47	12.72	13.27
2021-02-13T05:20:02Z	10.78	11.43	12.67	13.27
2021-02-13T05:40:02Z	10.73	11.43	12.67	13.27
2021-02-13T06:00:02Z	10.73	11.43	12.72	13.27
2021-02-13T06:20:02Z	10.69	11.43	12.67	13.27
2021-02-13T06:40:02Z	10.69	11.43	12.67	13.27
2021-02-13T07:00:02Z	10.64	11.43	12.67	13.27
2021-02-13T07:20:02Z	10.64	11.38	12.67	13.27
2021-02-13T07:40:02Z	10.6	11.38	12.67	13.22
2021-02-13T08:00:02Z	10.55	11.34	12.62	13.22
2021-02-13T08:20:02Z	10.55	11.34	12.62	13.22
2021-02-13T08:40:02Z	10.51	11.3	12.62	13.17
2021-02-13T09:00:02Z	10.51	11.3	12.57	13.17
2021-02-13T09:20:02Z	10.47	11.25	12.57	13.17
2021-02-13T09:40:02Z	10.47	11.25	12.57	13.12
2021-02-13T10:00:02Z	10.47	11.25	12.52	13.12
2021-02-13T10:20:02Z	10.47	11.25	12.52	13.12
2021-02-13T10:40:02Z	10.47	11.21	12.52	13.12
2021-02-13T11:00:02Z	10.47	11.21	12.52	13.12
2021-02-13T11:20:02Z	10.47	11.21	12.52	13.12
2021-02-13T11:40:02Z	10.47	11.21	12.52	13.12
2021-02-13T12:00:02Z	10.47	11.21	12.52	13.12
2021-02-13T12:20:02Z	10.47	11.16	12.52	13.07
2021-02-13T12:40:02Z	10.51	11.16	12.52	13.07
2021-02-13T13:00:02Z	10.51	11.16	12.47	13.07
2021-02-13T13:20:02Z	10.6	11.16	12.52	13.12
2021-02-13T13:40:02Z	10.69	11.21	12.52	13.12
2021-02-13T14:00:02Z	10.73	11.21	12.52	13.12
2021-02-13T14:20:02Z	10.78	11.21	12.52	13.12
2021-02-13T14:40:02Z	10.82	11.21	12.52	13.12
2021-02-13T15:00:02Z	10.87	11.21	12.52	13.12
2021-02-13T15:20:02Z	10.87	11.21	12.52	13.12
2021-02-13T15:40:02Z	10.91	11.25	12.57	13.17
2021-02-13T16:00:02Z	10.91	11.25	12.57	13.17
2021-02-13T16:20:02Z	10.91	11.25	12.57	13.17
2021-02-13T16:40:02Z	10.96	11.3	12.57	13.17
2021-02-13T17:00:02Z	10.96	11.3	12.57	13.17
2021-02-13T17:20:02Z	10.96	11.3	12.57	13.17
2021-02-13T17:40:02Z	10.96	11.3	12.57	13.17
2021-02-13T18:00:02Z	10.96	11.3	12.57	13.17
2021-02-13T18:20:02Z	10.96	11.3	12.57	13.17
2021-02-13T18:40:02Z	10.96	11.34	12.57	13.17
2021-02-13T19:00:02Z	10.96	11.34	12.57	13.17
2021-02-13T19:20:02Z	10.96	11.34	12.57	13.17
2021-02-13T19:40:02Z	10.96	11.34	12.57	13.17
2021-02-13T20:00:02Z	10.91	11.34	12.57	13.17
2021-02-13T20:20:02Z	10.91	11.34	12.57	13.17
2021-02-13T20:40:02Z	10.91	11.34	12.57	13.17
2021-02-13T21:00:02Z	10.91	11.34	12.57	13.17
2021-02-13T21:20:02Z	10.87	11.34	12.57	13.17
2021-02-13T21:40:02Z	10.87	11.34	12.57	13.17
2021-02-13T22:00:02Z	10.87	11.34	12.57	13.17
2021-02-13T22:20:02Z	10.82	11.34	12.57	13.17
2021-02-13T22:40:02Z	10.82	11.34	12.57	13.17
2021-02-13T23:00:02Z	10.78	11.34	12.57	13.22
2021-02-13T23:20:02Z	10.78	11.34	12.57	13.17
2021-02-13T23:40:02Z	10.73	11.34	12.57	13.17
2021-02-14T00:00:02Z	10.69	11.34	12.57	13.17
2021-02-14T00:20:02Z	10.69	11.34	12.57	13.17
2021-02-14T00:40:02Z	10.64	11.3	12.57	13.17
2021-02-14T01:00:02Z	10.64	11.3	12.57	13.17
2021-02-14T01:20:02Z	10.6	11.3	12.57	13.17
2021-02-14T01:40:02Z	10.55	11.3	12.57	13.17
2021-02-14T02:00:02Z	10.55	11.3	12.57	13.17
2021-02-14T02:20:02Z	10.55	11.25	12.57	13.17
2021-02-14T02:40:02Z	10.51	11.25	12.57	13.17
2021-02-14T03:00:02Z	10.51	11.25	12.57	13.17
2021-02-14T03:20:02Z	10.51	11.25	12.57	13.17
2021-02-14T03:40:02Z	10.47	11.25	12.52	13.17
2021-02-14T04:00:02Z	10.47	11.25	12.52	13.17
2021-02-14T04:20:02Z	10.47	11.25	12.57	13.17
2021-02-14T04:40:02Z	10.42	11.25	12.52	13.17
2021-02-14T05:00:02Z	10.42	11.25	12.57	13.17
2021-02-14T05:20:02Z	10.42	11.21	12.57	13.17
2021-02-14T05:40:02Z	10.42	11.25	12.57	13.17
2021-02-14T06:00:02Z	10.38	11.21	12.52	13.17
2021-02-14T06:20:02Z	10.38	11.21	12.52	13.17
2021-02-14T06:40:02Z	10.38	11.21	12.52	13.17
2021-02-14T07:00:02Z	10.34	11.21	12.52	13.17
2021-02-14T07:20:02Z	10.34	11.21	12.52	13.17
2021-02-14T07:40:02Z	10.34	11.16	12.52	13.17
2021-02-14T08:00:02Z	10.29	11.16	12.52	13.17
2021-02-14T08:20:02Z	10.29	11.16	12.52	13.12
2021-02-14T08:40:02Z	10.25	11.16	12.52	13.12
2021-02-14T09:00:02Z	10.25	11.12	12.52	13.12
2021-02-14T09:20:02Z	10.25	11.12	12.47	13.12
2021-02-14T09:40:02Z	10.21	11.08	12.47	13.07
2021-02-14T10:00:02Z	10.21	11.08	12.43	13.07
2021-02-14T10:20:02Z	10.21	11.08	12.43	13.07
2021-02-14T10:40:02Z	10.21	11.03	12.43	13.02
2021-02-14T11:00:02Z	10.21	11.03	12.43	13.02
2021-02-14T11:20:02Z	10.21	11.03	12.38	13.02
2021-02-14T11:40:02Z	10.21	11.03	12.38	13.02
2021-02-14T12:00:02Z	10.21	10.99	12.38	13.02
2021-02-14T12:20:02Z	10.21	10.99	12.38	13.02
2021-02-14T12:40:02Z	10.25	11.03	12.38	13.02
2021-02-14T13:00:02Z	10.29	10.99	12.38	13.02
2021-02-14T13:20:02Z	10.34	10.99	12.38	13.02
2021-02-14T13:40:02Z	10.42	10.99	12.38	13.02
2021-02-14T14:00:02Z	10.47	10.99	12.38	13.02
2021-02-14T14:20:02Z	10.51	10.99	12.38	13.02
2021-02-14T14:40:02Z	10.6	11.03	12.38	13.02
2021-02-14T15:00:02Z	10.64	11.03	12.43	13.07
2021-02-14T15:20:02Z	10.64	11.03	12.43	13.07
2021-02-14T15:40:02Z	10.69	11.03	12.43	13.07
2021-02-14T16:00:02Z	10.73	11.08	12.43	13.07
2021-02-14T16:20:02Z	10.73	11.08	12.43	13.07
2021-02-14T16:40:02Z	10.73	11.08	12.47	13.12
2021-02-14T17:00:02Z	10.73	11.12	12.47	13.12
2021-02-14T17:20:02Z	10.73	11.12	12.47	13.12
2021-02-14T17:40:02Z	10.73	11.12	12.47	13.12
2021-02-14T18:00:02Z	10.73	11.12	12.47	13.12
2021-02-14T18:20:02Z	10.73	11.12	12.47	13.12
2021-02-14T18:40:02Z	10.73	11.12	12.47	13.12
2021-02-14T19:00:02Z	10.73	11.12	12.47	13.12
2021-02-14T19:20:02Z	10.73	11.12	12.47	13.12
2021-02-14T19:40:02Z	10.69	11.16	12.47	13.12
2021-02-14T20:00:02Z	10.69	11.16	12.47	13.12
2021-02-14T20:20:02Z	10.69	11.16	12.47	13.12
2021-02-14T20:40:02Z	10.64	11.16	12.47	13.12
2021-02-14T21:00:02Z	10.64	11.16	12.47	13.12
2021-02-14T21:20:02Z	10.6	11.16	12.47	13.12
2021-02-14T21:40:02Z	10.55	11.16	12.47	13.12
2021-02-14T22:00:02Z	10.55	11.16	12.47	13.12
2021-02-14T22:20:02Z	10.51	11.16	12.47	13.12
2021-02-14T22:40:02Z	10.47	11.16	12.47	13.12
2021-02-14T23:00:02Z	10.42	11.12	12.47	13.12
2021-02-14T23:20:02Z	10.38	11.12	12.47	13.12
2021-02-14T23:40:02Z	10.38	11.12	12.47	13.12
2021-02-15T00:00:02Z	10.34	11.16	12.47	13.12
2021-02-15T00:20:02Z	10.29	11.12	12.47	13.12
2021-02-15T00:40:02Z	10.25	11.12	12.43	13.12
2021-02-15T01:00:02Z	10.21	11.12	12.47	13.12
2021-02-15T01:20:02Z	10.17	11.12	12.47	13.12
2021-02-15T01:40:02Z	10.12	11.12	12.47	13.12
2021-02-15T02:00:02Z	10.12	11.12	12.47	13.12
2021-02-15T02:20:02Z	10.04	11.08	12.47	13.12
2021-02-15T02:40:02Z	10	11.08	12.47	13.12
2021-02-15T03:00:02Z	9.96	11.08	12.47	13.12
2021-02-15T03:20:02Z	9.91	11.08	12.47	13.12
2021-02-15T03:40:02Z	9.87	11.08	12.47	13.12
2021-02-15T04:00:02Z	9.83	11.08	12.43	13.12
2021-02-15T04:20:02Z	9.83	11.08	12.43	13.12
2021-02-15T04:40:02Z	9.79	11.03	12.47	13.12
2021-02-15T05:00:02Z	9.75	11.03	12.47	13.12
2021-02-15T05:20:02Z	9.67	11.03	12.47	13.12
2021-02-15T05:40:02Z	9.63	11.03	12.43	13.12
2021-02-15T06:00:02Z	9.59	10.99	12.43	13.12
2021-02-15T06:20:02Z	9.55	10.99	12.43	13.12
2021-02-15T06:40:02Z	9.51	10.99	12.43	13.12
2021-02-15T07:00:02Z	9.47	10.99	12.43	13.12
2021-02-15T07:20:02Z	9.39	10.95	12.43	13.12
2021-02-15T07:40:02Z	9.35	10.95	12.43	13.07
2021-02-15T08:00:02Z	9.31	10.95	12.38	13.07
2021-02-15T08:20:02Z	9.27	10.9	12.38	13.07
2021-02-15T08:40:02Z	9.2	10.86	12.38	13.02
2021-02-15T09:00:02Z	9.2	10.86	12.33	13.02
2021-02-15T09:20:02Z	9.16	10.86	12.33	13.02
2021-02-15T09:40:02Z	9.16	10.82	12.33	13.02
2021-02-15T10:00:02Z	9.16	10.82	12.33	13.02
2021-02-15T10:20:02Z	9.16	10.82	12.33	13.02
2021-02-15T10:40:02Z	9.16	10.82	12.33	13.02
2021-02-15T11:00:02Z	9.2	10.82	12.33	13.02
2021-02-15T11:20:02Z	9.16	10.82	12.33	13.02
2021-02-15T11:40:02Z	9.2	10.78	12.33	13.02
2021-02-15T12:00:02Z	9.2	10.78	12.33	13.02
2021-02-15T12:20:02Z	9.2	10.78	12.33	13.02
2021-02-15T12:40:02Z	9.2	10.78	12.33	13.02
2021-02-15T13:00:02Z	9.2	10.73	12.28	13.02
2021-02-15T13:20:02Z	9.2	10.73	12.33	13.02
2021-02-15T13:40:02Z	9.23	10.73	12.28	13.02
2021-02-15T14:00:02Z	9.23	10.73	12.28	13.02
2021-02-15T14:20:02Z	9.23	10.73	12.28	13.02
2021-02-15T14:40:02Z	9.27	10.69	12.28	13.02
2021-02-15T15:00:02Z	9.27	10.73	12.28	13.02
2021-02-15T15:20:02Z	9.27	10.69	12.28	13.02
2021-02-15T15:40:02Z	9.27	10.69	12.28	13.02
2021-02-15T16:00:02Z	9.27	10.69	12.28	13.02
2021-02-15T16:20:02Z	9.31	10.69	12.28	13.02
2021-02-15T16:40:02Z	9.31	10.69	12.28	13.02
2021-02-15T17:00:02Z	9.31	10.69	12.28	13.02
2021-02-15T17:20:02Z	9.31	10.65	12.28	13.02
2021-02-15T17:40:02Z	9.31	10.65	12.28	12.97
2021-02-15T18:00:02Z	9.35	10.65	12.28	13.02
2021-02-15T18:20:02Z	9.35	10.65	12.28	13.02
2021-02-15T18:40:02Z	9.35	10.65	12.28	13.02
2021-02-15T19:00:02Z	9.35	10.65	12.28	13.02
2021-02-15T19:20:02Z	9.35	10.65	12.28	13.02
2021-02-15T19:40:02Z	9.35	10.65	12.28	12.97
2021-02-15T20:00:02Z	9.35	10.65	12.28	13.02
2021-02-15T20:20:02Z	9.35	10.61	12.28	13.02
2021-02-15T20:40:02Z	9.35	10.61	12.28	13.02
2021-02-15T21:00:02Z	9.35	10.61	12.28	13.02
2021-02-15T21:20:02Z	9.35	10.61	12.28	13.02
2021-02-15T21:40:02Z	9.35	10.61	12.28	13.02
2021-02-15T22:00:02Z	9.39	10.61	12.28	13.02
2021-02-15T22:20:02Z	9.39	10.61	12.28	13.02
2021-02-15T22:40:02Z	9.39	10.61	12.24	13.02
2021-02-15T23:00:02Z	9.39	10.61	12.24	13.02
2021-02-15T23:20:02Z	9.39	10.57	12.24	13.02
2021-02-15T23:40:02Z	9.39	10.57	12.24	13.02
2021-02-16T00:00:02Z	9.39	10.57	12.24	12.97
2021-02-16T00:20:02Z	9.39	10.57	12.24	13.02
2021-02-16T00:40:02Z	9.39	10.57	12.24	12.97
2021-02-16T01:00:02Z	9.43	10.57	12.24	12.97
2021-02-16T01:20:02Z	9.43	10.57	12.24	12.97
2021-02-16T01:40:02Z	9.43	10.57	12.24	13.02
2021-02-16T02:00:02Z	9.43	10.57	12.24	12.97
2021-02-16T02:20:02Z	9.43	10.57	12.24	12.97
2021-02-16T02:40:02Z	9.43	10.57	12.24	13.02
2021-02-16T03:00:02Z	9.43	10.53	12.24	13.02
2021-02-16T03:20:02Z	9.43	10.57	12.24	13.02
2021-02-16T03:40:02Z	9.43	10.57	12.24	13.02
2021-02-16T04:00:02Z	9.47	10.57	12.24	13.02
2021-02-16T04:20:02Z	9.47	10.57	12.24	13.02
2021-02-16T04:40:02Z	9.47	10.57	12.24	13.02
2021-02-16T05:00:02Z	9.47	10.53	12.24	13.02
2021-02-16T05:20:02Z	9.47	10.57	12.24	13.02
2021-02-16T05:40:02Z	9.47	10.53	12.24	13.02
2021-02-16T06:00:02Z	9.51	10.53	12.24	13.02
2021-02-16T06:20:02Z	9.51	10.53	12.24	13.02
2021-02-16T06:40:02Z	9.51	10.53	12.19	13.02
2021-02-16T07:00:02Z	9.51	10.53	12.19	13.02
2021-02-16T07:20:02Z	9.55	10.53	12.19	12.97
2021-02-16T07:40:02Z	9.51	10.53	12.19	12.97
2021-02-16T08:00:02Z	9.51	10.53	12.19	12.97
2021-02-16T08:20:02Z	9.51	10.53	12.19	13.02
2021-02-16T08:40:02Z	9.55	10.53	12.19	12.97
2021-02-16T09:00:02Z	9.55	10.53	12.19	12.97
2021-02-16T09:20:02Z	9.55	10.53	12.19	12.97
2021-02-16T09:40:02Z	9.55	10.53	12.19	12.97
2021-02-16T10:00:02Z	9.55	10.53	12.19	12.97
2021-02-16T10:20:02Z	9.55	10.48	12.14	12.97
2021-02-16T10:40:02Z	9.59	10.48	12.14	12.97
2021-02-16T11:00:02Z	9.59	10.48	12.14	12.97
2021-02-16T11:20:02Z	9.59	10.48	12.14	12.97
2021-02-16T11:40:02Z	9.59	10.48	12.14	12.92
2021-02-16T12:00:02Z	9.63	10.48	12.14	12.92
2021-02-16T12:20:02Z	9.63	10.48	12.14	12.92
2021-02-16T12:40:02Z	9.63	10.48	12.1	12.87
2021-02-16T13:00:02Z	9.67	10.48	12.1	12.87
2021-02-16T13:20:02Z	9.67	10.48	12.1	12.92
2021-02-16T13:40:02Z	9.71	10.48	12.1	12.87
2021-02-16T14:00:02Z	9.83	10.48	12.1	12.87
2021-02-16T14:20:02Z	9.96	10.48	12.1	12.87
2021-02-16T14:40:02Z	10.12	10.48	12.1	12.87
2021-02-16T15:00:02Z	10.29	10.48	12.1	12.87
2021-02-16T15:20:02Z	10.47	10.53	12.1	12.87
2021-02-16T15:40:02Z	10.6	10.53	12.1	12.87
2021-02-16T16:00:02Z	10.73	10.53	12.1	12.87
2021-02-16T16:20:02Z	10.87	10.57	12.1	12.87
2021-02-16T16:40:02Z	11.01	10.57	12.1	12.87
2021-02-16T17:00:02Z	11.1	10.61	12.1	12.87
2021-02-16T17:20:02Z	11.19	10.61	12.1	12.87
2021-02-16T17:40:02Z	11.24	10.65	12.1	12.87
2021-02-16T18:00:02Z	11.28	10.69	12.1	12.87
2021-02-16T18:20:02Z	11.33	10.73	12.1	12.87
2021-02-16T18:40:02Z	11.38	10.78	12.1	12.87
2021-02-16T19:00:02Z	11.43	10.82	12.1	12.87
2021-02-16T19:20:02Z	11.47	10.82	12.1	12.87
2021-02-16T19:40:02Z	11.47	10.9	12.1	12.87
2021-02-16T20:00:02Z	11.52	10.9	12.1	12.82
2021-02-16T20:20:02Z	11.57	10.95	12.1	12.87
2021-02-16T20:40:02Z	11.57	10.99	12.1	12.82
2021-02-16T21:00:02Z	11.62	11.03	12.1	12.82
2021-02-16T21:20:02Z	11.67	11.08	12.1	12.87
2021-02-16T21:40:02Z	11.67	11.12	12.1	12.82
2021-02-16T22:00:02Z	11.67	11.12	12.1	12.82
2021-02-16T22:20:02Z	11.72	11.16	12.1	12.82
2021-02-16T22:40:02Z	11.72	11.21	12.1	12.82
2021-02-16T23:00:02Z	11.81	11.25	12.1	12.82
2021-02-16T23:20:02Z	11.86	11.25	12.1	12.82
2021-02-16T23:40:02Z	11.91	11.3	12.1	12.82
2021-02-17T00:00:02Z	11.91	11.34	12.1	12.82
2021-02-17T00:20:02Z	11.91	11.34	12.14	12.82
2021-02-17T00:40:02Z	11.91	11.38	12.14	12.82
2021-02-17T01:00:02Z	11.96	11.43	12.14	12.82
2021-02-17T01:20:02Z	11.96	11.43	12.14	12.82
2021-02-17T01:40:02Z	11.96	11.47	12.14	12.82
2021-02-17T02:00:02Z	11.96	11.47	12.14	12.82
2021-02-17T02:20:02Z	11.96	11.52	12.14	12.82
2021-02-17T02:40:02Z	11.96	11.52	12.19	12.82
2021-02-17T03:00:02Z	11.96	11.56	12.19	12.87
2021-02-17T03:20:02Z	12.06	11.56	12.24	12.87
2021-02-17T03:40:02Z	12.17	11.61	12.24	12.87
2021-02-17T04:00:02Z	12.27	11.66	12.24	12.87
2021-02-17T04:20:02Z	12.42	11.66	12.24	12.87
2021-02-17T04:40:02Z	12.63	11.7	12.28	12.87
2021-02-17T05:00:02Z	12.96	11.75	12.28	12.87
2021-02-17T05:20:02Z	13.35	11.84	12.28	12.92
2021-02-17T05:40:02Z	13.69	11.89	12.33	12.87
2021-02-17T06:00:02Z	13.93	11.98	12.33	12.87
2021-02-17T06:20:02Z	14.04	12.12	12.33	12.87
2021-02-17T06:40:02Z	14.23	12.22	12.38	12.87
2021-02-17T07:00:02Z	14.29	12.36	12.38	12.87
2021-02-17T07:20:02Z	14.35	12.51	12.38	12.87
2021-02-17T07:40:02Z	14.35	12.61	12.43	12.87
2021-02-17T08:00:02Z	14.41	12.71	12.43	12.87
2021-02-17T08:20:02Z	14.47	12.81	12.47	12.87
2021-02-17T08:40:02Z	14.54	12.96	12.52	12.92
2021-02-17T09:00:02Z	14.54	13.02	12.57	12.92
2021-02-17T09:20:02Z	14.6	13.12	12.62	12.87
2021-02-17T09:40:02Z	14.66	13.22	12.67	12.87
2021-02-17T10:00:02Z	14.72	13.28	12.72	12.87
2021-02-17T10:20:02Z	14.85	13.38	12.77	12.87
2021-02-17T10:40:02Z	14.92	13.49	12.82	12.87
2021-02-17T11:00:02Z	15.05	13.54	12.92	12.87
2021-02-17T11:20:02Z	15.12	13.65	13.02	12.87
2021-02-17T11:40:02Z	15.25	13.76	13.07	12.87
2021-02-17T12:00:02Z	15.31	13.87	13.17	12.87
2021-02-17T12:20:02Z	15.38	13.98	13.38	12.97
2021-02-17T12:40:02Z	15.38	14.04	13.48	12.97
2021-02-17T13:00:02Z	15.38	14.1	13.64	12.97
2021-02-17T13:20:02Z	15.31	14.1	13.75	13.02
2021-02-17T13:40:02Z	15.31	14.15	13.86	13.02
2021-02-17T14:00:02Z	15.25	14.15	13.96	13.02
2021-02-17T14:20:02Z	15.18	14.15	14.07	13.07
2021-02-17T14:40:02Z	15.12	14.15	14.19	13.07
2021-02-17T15:00:02Z	15.05	14.15	14.24	13.12
2021-02-17T15:20:02Z	14.98	14.15	14.3	13.17
2021-02-17T15:40:02Z	14.92	14.1	14.36	13.22
2021-02-17T16:00:02Z	14.85	14.1	14.41	13.27
2021-02-17T16:20:02Z	14.79	14.1	14.47	13.27
2021-02-17T16:40:02Z	14.72	14.04	14.47	13.32
2021-02-17T17:00:02Z	14.66	14.04	14.53	13.37
2021-02-17T17:20:02Z	14.6	14.04	14.58	13.42
2021-02-17T17:40:02Z	14.54	14.04	14.58	13.47
2021-02-17T18:00:02Z	14.47	13.98	14.58	13.52
2021-02-17T18:20:02Z	14.41	13.98	14.58	13.57
2021-02-17T18:40:02Z	14.35	13.93	14.64	13.63
2021-02-17T19:00:02Z	14.35	13.93	14.64	13.68
2021-02-17T19:20:02Z	14.29	13.93	14.64	13.73
2021-02-17T19:40:02Z	14.23	13.87	14.64	13.78
2021-02-17T20:00:02Z	14.16	13.87	14.64	13.78
2021-02-17T20:20:02Z	14.1	13.87	14.64	13.84
2021-02-17T20:40:02Z	14.1	13.82	14.64	13.89
2021-02-17T21:00:02Z	14.04	13.82	14.7	13.94
2021-02-17T21:20:02Z	13.98	13.82	14.7	13.94
2021-02-17T21:40:02Z	13.98	13.76	14.7	14
2021-02-17T22:00:02Z	13.93	13.76	14.7	14
2021-02-17T22:20:02Z	13.87	13.76	14.7	14.05
2021-02-17T22:40:02Z	13.87	13.71	14.7	14.1
2021-02-17T23:00:02Z	13.81	13.71	14.7	14.1
2021-02-17T23:20:02Z	13.81	13.71	14.7	14.16
2021-02-17T23:40:02Z	13.75	13.71	14.7	14.16
2021-02-18T00:00:02Z	13.75	13.65	14.64	14.21
2021-02-18T00:20:02Z	13.69	13.65	14.64	14.21
2021-02-18T00:40:02Z	13.69	13.65	14.64	14.21
2021-02-18T01:00:02Z	13.63	13.65	14.64	14.27
2021-02-18T01:20:02Z	13.63	13.6	14.64	14.27
2021-02-18T01:40:02Z	13.57	13.6	14.64	14.27
2021-02-18T02:00:02Z	13.57	13.6	14.64	14.32
2021-02-18T02:20:02Z	13.57	13.6	14.64	14.32
2021-02-18T02:40:02Z	13.52	13.54	14.64	14.32
2021-02-18T03:00:02Z	13.52	13.54	14.64	14.32
2021-02-18T03:20:02Z	13.52	13.54	14.64	14.32
2021-02-18T03:40:02Z	13.46	13.54	14.64	14.38
2021-02-18T04:00:02Z	13.46	13.54	14.64	14.38
2021-02-18T04:20:02Z	13.4	13.49	14.64	14.38
2021-02-18T04:40:02Z	13.4	13.49	14.64	14.38
2021-02-18T05:00:02Z	13.4	13.49	14.64	14.38
2021-02-18T05:20:02Z	13.35	13.49	14.64	14.43
2021-02-18T05:40:02Z	13.35	13.49	14.58	14.43
2021-02-18T06:00:02Z	13.29	13.44	14.58	14.43
2021-02-18T06:20:02Z	13.29	13.44	14.58	14.43
2021-02-18T06:40:02Z	13.29	13.44	14.58	14.43
2021-02-18T07:00:02Z	13.23	13.44	14.58	14.43
2021-02-18T07:20:02Z	13.23	13.44	14.58	14.43
2021-02-18T07:40:02Z	13.23	13.44	14.58	14.43
2021-02-18T08:00:02Z	13.18	13.38	14.53	14.43
2021-02-18T08:20:02Z	13.18	13.38	14.53	14.43
2021-02-18T08:40:02Z	13.12	13.33	14.53	14.43
2021-02-18T09:00:02Z	13.07	13.33	14.47	14.38
2021-02-18T09:20:02Z	13.07	13.28	14.47	14.38
2021-02-18T09:40:02Z	13.07	13.28	14.47	14.38
2021-02-18T10:00:02Z	13.01	13.22	14.47	14.38
2021-02-18T10:20:02Z	13.01	13.22	14.41	14.38
2021-02-18T10:40:02Z	12.96	13.22	14.47	14.38
2021-02-18T11:00:02Z	12.96	13.22	14.47	14.38
2021-02-18T11:20:02Z	12.96	13.22	14.41	14.38
2021-02-18T11:40:02Z	12.9	13.22	14.41	14.38
2021-02-18T12:00:02Z	12.9	13.17	14.41	14.38
2021-02-18T12:20:02Z	12.85	13.17	14.41	14.38
2021-02-18T12:40:02Z	12.85	13.17	14.41	14.38
2021-02-18T13:00:02Z	12.85	13.17	14.41	14.38
2021-02-18T13:20:02Z	12.79	13.17	14.41	14.38
2021-02-18T13:40:02Z	12.79	13.12	14.41	14.38
2021-02-18T14:00:02Z	12.74	13.12	14.41	14.38
2021-02-18T14:20:02Z	12.74	13.12	14.36	14.38
2021-02-18T14:40:02Z	12.74	13.12	14.36	14.38
2021-02-18T15:00:02Z	12.69	13.12	14.36	14.38
2021-02-18T15:20:02Z	12.69	13.12	14.36	14.43
2021-02-18T15:40:02Z	12.69	13.12	14.41	14.43
2021-02-18T16:00:02Z	12.69	13.12	14.36	14.43
2021-02-18T16:20:02Z	12.69	13.07	14.41	14.43
2021-02-18T16:40:02Z	12.63	13.07	14.36	14.43
2021-02-18T17:00:02Z	12.63	13.07	14.36	14.43
2021-02-18T17:20:02Z	12.63	13.07	14.36	14.43
2021-02-18T17:40:02Z	12.58	13.07	14.36	14.43
2021-02-18T18:00:02Z	12.58	13.02	14.36	14.43
2021-02-18T18:20:02Z	12.58	13.02	14.36	14.43
2021-02-18T18:40:02Z	12.58	13.02	14.36	14.43
2021-02-18T19:00:02Z	12.53	13.02	14.3	14.43
2021-02-18T19:20:02Z	12.53	13.02	14.3	14.43
2021-02-18T19:40:02Z	12.53	12.96	14.3	14.43
2021-02-18T20:00:02Z	12.53	12.96	14.3	14.43
2021-02-18T20:20:02Z	12.53	12.96	14.3	14.43
2021-02-18T20:40:02Z	12.48	12.96	14.3	14.43
2021-02-18T21:00:02Z	12.48	12.96	14.3	14.43
2021-02-18T21:20:02Z	12.48	12.91	14.24	14.43
2021-02-18T21:40:02Z	12.48	12.91	14.24	14.43
2021-02-18T22:00:02Z	12.42	12.91	14.24	14.43
2021-02-18T22:20:02Z	12.42	12.91	14.24	14.43
2021-02-18T22:40:02Z	12.42	12.91	14.24	14.43
2021-02-18T23:00:02Z	12.42	12.91	14.24	14.38
2021-02-18T23:20:02Z	12.69	12.91	14.24	14.43
2021-02-18T23:40:02Z	12.74	12.91	14.24	14.43
2021-02-19T00:00:02Z	12.74	12.96	14.24	14.43
2021-02-19T00:20:02Z	12.69	12.96	14.24	14.43
2021-02-19T00:40:02Z	12.74	12.96	14.24	14.43
2021-02-19T01:00:02Z	12.79	12.96	14.24	14.43
2021-02-19T01:20:02Z	12.85	13.02	14.24	14.43
2021-02-19T01:40:02Z	12.85	13.02	14.3	14.43
2021-02-19T02:00:02Z	12.96	13.07	14.3	14.43
2021-02-19T02:20:02Z	12.96	13.07	14.3	14.43
2021-02-19T02:40:02Z	13.01	13.07	14.3	14.43
2021-02-19T03:00:02Z	13.07	13.12	14.3	14.43
2021-02-19T03:20:02Z	13.12	13.12	14.36	14.43
2021-02-19T03:40:02Z	13.12	13.17	14.36	14.43
2021-02-19T04:00:02Z	13.12	13.17	14.41	14.49
2021-02-19T04:20:02Z	13.07	13.17	14.41	14.49
2021-02-19T04:40:02Z	13.07	13.17	14.41	14.49
2021-02-19T05:00:02Z	13.12	13.22	14.41	14.49
2021-02-19T05:20:02Z	13.18	13.22	14.47	14.49
2021-02-19T05:40:02Z	13.23	13.22	14.47	14.49
2021-02-19T06:00:02Z	13.23	13.28	14.47	14.55
2021-02-19T06:20:02Z	13.18	13.28	14.47	14.55
2021-02-19T06:40:02Z	13.18	13.28	14.53	14.55
2021-02-19T07:00:02Z	13.12	13.28	14.47	14.55
2021-02-19T07:20:02Z	13.12	13.28	14.47	14.55
2021-02-19T07:40:02Z	13.07	13.22	14.47	14.55
2021-02-19T08:00:02Z	13.07	13.22	14.47	14.55
2021-02-19T08:20:02Z	13.01	13.22	14.47	14.55
2021-02-19T08:40:02Z	13.01	13.17	14.47	14.55
2021-02-19T09:00:02Z	12.96	13.17	14.41	14.55
2021-02-19T09:20:02Z	12.96	13.17	14.41	14.55
2021-02-19T09:40:02Z	12.9	13.12	14.41	14.55
2021-02-19T10:00:02Z	12.9	13.12	14.41	14.49
2021-02-19T10:20:02Z	12.85	13.12	14.41	14.55
2021-02-19T10:40:02Z	12.85	13.12	14.41	14.55
2021-02-19T11:00:02Z	12.85	13.12	14.41	14.55
2021-02-19T11:20:02Z	12.79	13.12	14.41	14.49
2021-02-19T11:40:02Z	12.79	13.12	14.41	14.55
2021-02-19T12:00:02Z	12.74	13.07	14.36	14.55
2021-02-19T12:20:02Z	12.69	13.07	14.36	14.49
2021-02-19T12:40:02Z	12.69	13.07	14.36	14.49
2021-02-19T13:00:02Z	12.69	13.02	14.36	14.49
2021-02-19T13:20:02Z	12.63	13.02	14.36	14.49
2021-02-19T13:40:02Z	12.63	13.02	14.36	14.49
2021-02-19T14:00:02Z	12.58	12.96	14.3	14.49
2021-02-19T14:20:02Z	12.58	12.96	14.3	14.49
2021-02-19T14:40:02Z	12.53	12.96	14.3	14.49
2021-02-19T15:00:02Z	12.53	12.96	14.3	14.49
2021-02-19T15:20:02Z	12.53	12.96	14.3	14.49
2021-02-19T15:40:02Z	12.53	12.96	14.3	14.49
2021-02-19T16:00:02Z	12.53	12.96	14.3	14.55
2021-02-19T16:20:02Z	12.48	12.96	14.36	14.55
2021-02-19T16:40:02Z	12.48	12.96	14.36	14.55
2021-02-19T17:00:02Z	12.48	12.96	14.3	14.55
2021-02-19T17:20:02Z	12.48	12.91	14.3	14.55
2021-02-19T17:40:02Z	12.42	12.91	14.3	14.55
2021-02-19T18:00:02Z	12.42	12.91	14.3	14.55
2021-02-19T18:20:02Z	12.42	12.91	14.3	14.55
2021-02-19T18:40:02Z	12.42	12.91	14.3	14.55
2021-02-19T19:00:02Z	12.42	12.91	14.3	14.55
2021-02-19T19:20:02Z	12.37	12.86	14.24	14.55
2021-02-19T19:40:02Z	12.37	12.86	14.24	14.55
2021-02-19T20:00:02Z	12.37	12.86	14.24	14.55
2021-02-19T20:20:02Z	12.37	12.86	14.24	14.55
2021-02-19T20:40:02Z	12.37	12.86	14.24	14.49
2021-02-19T21:00:02Z	12.32	12.86	14.24	14.49
2021-02-19T21:20:02Z	12.32	12.86	14.24	14.49
2021-02-19T21:40:02Z	12.32	12.81	14.19	14.49
2021-02-19T22:00:02Z	12.32	12.81	14.19	14.49
2021-02-19T22:20:02Z	12.32	12.81	14.19	14.49
2021-02-19T22:40:02Z	12.32	12.81	14.19	14.49
2021-02-19T23:00:02Z	12.27	12.81	14.19	14.49
2021-02-19T23:20:02Z	12.27	12.81	14.19	14.49
2021-02-19T23:40:02Z	12.27	12.76	14.19	14.49
2021-02-20T00:00:02Z	12.27	12.76	14.13	14.49
2021-02-20T00:20:02Z	12.27	12.76	14.19	14.49
2021-02-20T00:40:02Z	12.27	12.76	14.13	14.49
2021-02-20T01:00:02Z	12.22	12.76	14.13	14.49
2021-02-20T01:20:02Z	12.22	12.76	14.13	14.43
2021-02-20T01:40:02Z	12.22	12.76	14.13	14.49
2021-02-20T02:00:02Z	12.22	12.76	14.13	14.43
2021-02-20T02:20:02Z	12.22	12.71	14.07	14.43
2021-02-20T02:40:02Z	12.22	12.71	14.07	14.43
2021-02-20T03:00:02Z	12.17	12.71	14.07	14.43
2021-02-20T03:20:02Z	12.17	12.71	14.07	14.43
2021-02-20T03:40:02Z	12.17	12.71	14.07	14.43
2021-02-20T04:00:02Z	12.17	12.66	14.07	14.43
2021-02-20T04:20:02Z	12.17	12.66	14.07	14.43
2021-02-20T04:40:02Z	12.17	12.66	14.07	14.43
2021-02-20T05:00:02Z	12.17	12.66	14.02	14.43
2021-02-20T05:20:02Z	12.12	12.66	14.02	14.43
2021-02-20T05:40:02Z	12.12	12.66	14.02	14.43
2021-02-20T06:00:02Z	12.12	12.66	14.02	14.43
2021-02-20T06:20:02Z	12.12	12.66	14.02	14.38
2021-02-20T06:40:02Z	12.12	12.61	14.02	14.38
2021-02-20T07:00:02Z	12.12	12.61	14.02	14.38
2021-02-20T07:20:02Z	12.06	12.61	13.96	14.38
2021-02-20T07:40:02Z	12.06	12.56	13.96	14.38
2021-02-20T08:00:02Z	12.06	12.56	13.96	14.32
2021-02-20T08:20:02Z	12.01	12.56	13.91	14.32
2021-02-20T08:40:02Z	12.01	12.51	13.91	14.32
2021-02-20T09:00:02Z	12.01	12.51	13.91	14.32
2021-02-20T09:20:02Z	12.01	12.51	13.86	14.27
2021-02-20T09:40:02Z	11.96	12.46	13.86	14.27
2021-02-20T10:00:02Z	11.96	12.46	13.86	14.27
2021-02-20T10:20:02Z	11.96	12.46	13.86	14.27
2021-02-20T10:40:02Z	11.96	12.46	13.86	14.27
2021-02-20T11:00:02Z	11.91	12.46	13.86	14.27
2021-02-20T11:20:02Z	11.91	12.46	13.8	14.21
2021-02-20T11:40:02Z	11.86	12.41	13.8	14.21
2021-02-20T12:00:02Z	11.86	12.41	13.8	14.21
2021-02-20T12:20:02Z	11.86	12.41	13.8	14.21
2021-02-20T12:40:02Z	11.86	12.41	13.75	14.21
2021-02-20T13:00:02Z	11.86	12.41	13.75	14.16
2021-02-20T13:20:02Z	11.81	12.36	13.75	14.21
2021-02-20T13:40:02Z	11.81	12.36	13.75	14.21
2021-02-20T14:00:02Z	11.81	12.41	13.75	14.21
2021-02-20T14:20:02Z	11.81	12.36	13.75	14.21
2021-02-20T14:40:02Z	11.81	12.36	13.75	14.21
2021-02-20T15:00:02Z	11.81	12.36	13.75	14.21
2021-02-20T15:20:02Z	11.77	12.36	13.75	14.21
2021-02-20T15:40:02Z	11.77	12.36	13.75	14.21
2021-02-20T16:00:02Z	11.77	12.36	13.75	14.21
2021-02-20T16:20:02Z	11.77	12.36	13.8	14.21
2021-02-20T16:40:02Z	11.77	12.36	13.8	14.21
2021-02-20T17:00:02Z	11.77	12.36	13.75	14.21
2021-02-20T17:20:02Z	11.77	12.36	13.75	14.21
2021-02-20T17:40:02Z	11.77	12.36	13.75	14.21
2021-02-20T18:00:02Z	11.77	12.36	13.75	14.21
2021-02-20T18:20:02Z	11.77	12.36	13.75	14.21
2021-02-20T18:40:02Z	11.72	12.36	13.75	14.21
2021-02-20T19:00:02Z	11.77	12.36	13.8	14.27
2021-02-20T19:20:02Z	11.72	12.32	13.75	14.21
2021-02-20T19:40:02Z	11.72	12.32	13.75	14.21
2021-02-20T20:00:02Z	11.72	12.32	13.75	14.21
2021-02-20T20:20:02Z	11.72	12.32	13.75	14.21
2021-02-20T20:40:02Z	11.72	12.32	13.69	14.21
2021-02-20T21:00:02Z	11.72	12.27	13.69	14.16
2021-02-20T21:20:02Z	11.72	12.32	13.69	14.21
2021-02-20T21:40:02Z	11.67	12.27	13.69	14.16
2021-02-20T22:00:02Z	11.67	12.27	13.69	14.16
2021-02-20T22:20:02Z	11.67	12.27	13.69	14.16
2021-02-20T22:40:02Z	11.67	12.27	13.69	14.16
2021-02-20T23:00:02Z	11.67	12.27	13.69	14.16
2021-02-20T23:20:02Z	11.67	12.27	13.69	14.16
2021-02-20T23:40:02Z	11.67	12.27	13.69	14.16
2021-02-21T00:00:02Z	11.67	12.27	13.64	14.16
2021-02-21T00:20:02Z	11.67	12.27	13.64	14.16
2021-02-21T00:40:02Z	11.67	12.27	13.64	14.16
2021-02-21T01:00:02Z	11.67	12.22	13.64	14.16
2021-02-21T01:20:02Z	11.67	12.22	13.64	14.16
2021-02-21T01:40:02Z	11.62	12.22	13.64	14.16
2021-02-21T02:00:02Z	11.62	12.22	13.64	14.16
2021-02-21T02:20:02Z	11.62	12.22	13.64	14.16
2021-02-21T02:40:02Z	11.62	12.22	13.64	14.16
2021-02-21T03:00:02Z	11.62	12.22	13.64	14.16
2021-02-21T03:20:02Z	11.62	12.22	13.64	14.16
2021-02-21T03:40:02Z	11.62	12.22	13.64	14.16
2021-02-21T04:00:02Z	11.62	12.22	13.64	14.16
2021-02-21T04:20:02Z	11.62	12.22	13.59	14.16
2021-02-21T04:40:02Z	11.62	12.22	13.59	14.16
2021-02-21T05:00:02Z	11.62	12.17	13.59	14.16
2021-02-21T05:20:02Z	11.62	12.17	13.59	14.1
2021-02-21T05:40:02Z	11.62	12.17	13.59	14.1
2021-02-21T06:00:02Z	11.57	12.17	13.59	14.1
2021-02-21T06:20:02Z	11.57	12.17	13.59	14.1
2021-02-21T06:40:02Z	11.57	12.17	13.59	14.1
2021-02-21T07:00:02Z	11.57	12.17	13.53	14.1
2021-02-21T07:20:02Z	11.57	12.12	13.53	14.1
2021-02-21T07:40:02Z	11.52	12.12	13.53	14.05
2021-02-21T08:00:02Z	11.52	12.08	13.48	14.05
2021-02-21T08:20:02Z	11.52	12.08	13.48	14.05
2021-02-21T08:40:02Z	11.52	12.08	13.48	14
2021-02-21T09:00:02Z	11.47	12.08	13.43	14
2021-02-21T09:20:02Z	11.47	12.03	13.43	14
2021-02-21T09:40:02Z	11.47	12.03	13.43	13.94
2021-02-21T10:00:02Z	11.47	12.03	13.43	13.94
2021-02-21T10:20:02Z	11.43	11.98	13.38	13.94
2021-02-21T10:40:02Z	11.43	11.98	13.38	13.94
2021-02-21T11:00:02Z	11.43	11.98	13.38	13.94
2021-02-21T11:20:02Z	11.43	11.98	13.38	13.89
2021-02-21T11:40:02Z	11.38	11.98	13.32	13.89
2021-02-21T12:00:02Z	11.38	11.98	13.32	13.89
2021-02-21T12:20:02Z	11.38	11.98	13.32	13.89
2021-02-21T12:40:02Z	11.33	11.98	13.32	13.89
2021-02-21T13:00:02Z	11.33	11.98	13.32	13.89
2021-02-21T13:20:02Z	11.33	11.93	13.32	13.89
2021-02-21T13:40:02Z	11.33	11.93	13.32	13.89
2021-02-21T14:00:02Z	11.33	11.93	13.32	13.89
2021-02-21T14:20:02Z	11.33	11.93	13.32	13.89
2021-02-21T14:40:02Z	11.28	11.93	13.32	13.89
2021-02-21T15:00:02Z	11.33	11.93	13.32	13.89
2021-02-21T15:20:02Z	11.28	11.93	13.32	13.89
2021-02-21T15:40:02Z	11.28	11.93	13.32	13.89
2021-02-21T16:00:02Z	11.28	11.98	13.38	13.89
2021-02-21T16:20:02Z	11.28	11.98	13.38	13.89
2021-02-21T16:40:02Z	11.28	11.98	13.38	13.94
2021-02-21T17:00:02Z	11.28	11.98	13.38	13.94
2021-02-21T17:20:02Z	11.28	11.93	13.38	13.94
2021-02-21T17:40:02Z	11.28	11.98	13.38	13.94
2021-02-21T18:00:02Z	11.28	11.93	13.38	13.94
2021-02-21T18:20:02Z	11.28	11.93	13.38	13.94
2021-02-21T18:40:02Z	11.28	11.93	13.38	13.94
2021-02-21T19:00:02Z	11.28	11.93	13.38	13.94
2021-02-21T19:20:02Z	11.28	11.93	13.38	13.94
2021-02-21T19:40:02Z	11.28	11.93	13.38	13.94
2021-02-21T20:00:02Z	11.28	11.93	13.32	13.94
2021-02-21T20:20:02Z	11.28	11.93	13.38	13.94
2021-02-21T20:40:02Z	11.28	11.93	13.38	13.94
2021-02-21T21:00:02Z	11.28	11.93	13.32	13.94
2021-02-21T21:20:02Z	11.28	11.93	13.32	13.94
2021-02-21T21:40:02Z	11.28	11.93	13.32	13.94
2021-02-21T22:00:02Z	11.28	11.93	13.32	13.94
2021-02-21T22:20:02Z	11.28	11.93	13.32	13.94
2021-02-21T22:40:02Z	11.28	11.89	13.32	13.94
2021-02-21T23:00:02Z	11.28	11.93	13.32	13.94
2021-02-21T23:20:02Z	11.24	11.89	13.32	13.94
2021-02-21T23:40:02Z	11.24	11.89	13.32	13.94
2021-02-22T00:00:02Z	11.24	11.89	13.32	13.94
2021-02-22T00:20:02Z	11.24	11.89	13.32	13.94
2021-02-22T00:40:02Z	11.24	11.89	13.32	13.94
2021-02-22T01:00:02Z	11.24	11.89	13.32	13.94
2021-02-22T01:20:02Z	11.24	11.89	13.32	13.94
2021-02-22T01:40:02Z	11.24	11.89	13.32	13.94
2021-02-22T02:00:02Z	11.24	11.89	13.32	13.94
2021-02-22T02:20:02Z	11.24	11.89	13.32	13.94
2021-02-22T02:40:02Z	11.24	11.89	13.27	13.94
2021-02-22T03:00:02Z	11.24	11.89	13.27	13.94
2021-02-22T03:20:02Z	11.24	11.84	13.27	13.94
2021-02-22T03:40:02Z	11.24	11.84	13.27	13.94
2021-02-22T04:00:02Z	11.24	11.84	13.27	13.94
2021-02-22T04:20:02Z	11.24	11.84	13.27	13.94
2021-02-22T04:40:02Z	11.24	11.84	13.27	13.94
2021-02-22T05:00:02Z	11.24	11.84	13.27	13.94
2021-02-22T05:20:02Z	11.19	11.84	13.27	13.89
2021-02-22T05:40:02Z	11.24	11.84	13.27	13.89
2021-02-22T06:00:02Z	11.19	11.84	13.27	13.89
2021-02-22T06:20:02Z	11.19	11.84	13.27	13.89
2021-02-22T06:40:02Z	11.19	11.84	13.27	13.89
2021-02-22T07:00:02Z	11.19	11.84	13.27	13.89
2021-02-22T07:20:02Z	11.19	11.79	13.22	13.89
2021-02-22T07:40:02Z	11.19	11.79	13.22	13.84
2021-02-22T08:00:02Z	11.14	11.79	13.22	13.84
2021-02-22T08:20:02Z	11.14	11.75	13.17	13.84
2021-02-22T08:40:02Z	11.14	11.75	13.17	13.78
2021-02-22T09:00:02Z	11.14	11.75	13.17	13.78
2021-02-22T09:20:02Z	11.1	11.7	13.12	13.78
2021-02-22T09:40:02Z	11.1	11.7	13.12	13.73
2021-02-22T10:00:02Z	11.1	11.7	13.12	13.73
2021-02-22T10:20:02Z	11.1	11.7	13.07	13.73
2021-02-22T10:40:02Z	11.05	11.66	13.07	13.73
2021-02-22T11:00:02Z	11.05	11.66	13.07	13.68
2021-02-22T11:20:02Z	11.05	11.66	13.07	13.68
2021-02-22T11:40:02Z	11.05	11.66	13.07	13.68
2021-02-22T12:00:02Z	11.05	11.66	13.02	13.68
2021-02-22T12:20:02Z	11.01	11.66	13.02	13.68
2021-02-22T12:40:02Z	11.01	11.66	13.02	13.68
2021-02-22T13:00:02Z	11.01	11.66	13.02	13.68
2021-02-22T13:20:02Z	11.01	11.66	13.02	13.68
2021-02-22T13:40:02Z	11.01	11.66	13.02	13.68
2021-02-22T14:00:02Z	10.96	11.61	13.02	13.68
2021-02-22T14:20:02Z	10.96	11.61	13.02	13.68
2021-02-22T14:40:02Z	10.96	11.61	13.02	13.68
2021-02-22T15:00:02Z	10.96	11.66	13.02	13.68
2021-02-22T15:20:02Z	10.96	11.66	13.07	13.73
2021-02-22T15:40:02Z	10.96	11.66	13.07	13.73
2021-02-22T16:00:02Z	10.96	11.66	13.07	13.73
2021-02-22T16:20:02Z	10.96	11.66	13.07	13.73
2021-02-22T16:40:02Z	10.96	11.66	13.07	13.73
2021-02-22T17:00:02Z	10.96	11.66	13.07	13.73
2021-02-22T17:20:02Z	10.96	11.66	13.07	13.73
2021-02-22T17:40:02Z	10.96	11.66	13.07	13.73
2021-02-22T18:00:02Z	10.96	11.66	13.07	13.78
2021-02-22T18:20:02Z	10.96	11.66	13.07	13.78
2021-02-22T18:40:02Z	10.96	11.66	13.07	13.78
2021-02-22T19:00:02Z	10.96	11.66	13.07	13.78
2021-02-22T19:20:02Z	10.96	11.66	13.07	13.78
2021-02-22T19:40:02Z	10.96	11.66	13.07	13.78
2021-02-22T20:00:02Z	10.96	11.61	13.07	13.73
2021-02-22T20:20:02Z	10.96	11.66	13.07	13.73
2021-02-22T20:40:02Z	10.96	11.61	13.07	13.73
2021-02-22T21:00:02Z	10.96	11.61	13.07	13.73
2021-02-22T21:20:02Z	10.96	11.61	13.07	13.73
2021-02-22T21:40:02Z	10.96	11.61	13.07	13.73
2021-02-22T22:00:02Z	10.96	11.61	13.07	13.73
2021-02-22T22:20:02Z	10.96	11.61	13.07	13.73
2021-02-22T22:40:02Z	10.96	11.61	13.02	13.73
2021-02-22T23:00:02Z	10.96	11.61	13.02	13.73
2021-02-22T23:20:02Z	10.96	11.61	13.02	13.73
2021-02-22T23:40:02Z	10.96	11.61	13.02	13.73
2021-02-23T00:00:02Z	10.96	11.61	13.02	13.73
2021-02-23T00:20:02Z	10.91	11.56	13.02	13.73
2021-02-23T00:40:02Z	10.91	11.56	13.02	13.73
2021-02-23T01:00:02Z	10.91	11.56	13.02	13.68
2021-02-23T01:20:02Z	10.91	11.56	13.02	13.68
2021-02-23T01:40:02Z	10.91	11.56	13.02	13.73
2021-02-23T02:00:02Z	10.91	11.56	13.02	13.73
2021-02-23T02:20:02Z	10.91	11.56	13.02	13.73
2021-02-23T02:40:02Z	10.91	11.56	13.02	13.68
2021-02-23T03:00:02Z	10.91	11.56	13.02	13.73
2021-02-23T03:20:02Z	10.91	11.56	13.02	13.68
2021-02-23T03:40:02Z	10.91	11.56	13.02	13.68
2021-02-23T04:00:02Z	10.91	11.56	13.02	13.68
2021-02-23T04:20:02Z	10.91	11.56	12.97	13.68
2021-02-23T04:40:02Z	10.91	11.56	12.97	13.68
2021-02-23T05:00:02Z	10.91	11.56	12.97	13.68
2021-02-23T05:20:02Z	10.91	11.56	12.97	13.68
2021-02-23T05:40:02Z	10.91	11.52	12.97	13.68
2021-02-23T06:00:02Z	10.91	11.52	12.97	13.68
2021-02-23T06:20:02Z	10.91	11.56	12.97	13.68
2021-02-23T06:40:02Z	10.91	11.52	12.97	13.68
2021-02-23T07:00:02Z	10.91	11.52	12.97	13.68
2021-02-23T07:20:02Z	10.87	11.52	12.92	13.63
2021-02-23T07:40:02Z	10.87	11.52	12.92	13.63
2021-02-23T08:00:02Z	10.87	11.52	12.92	13.63
2021-02-23T08:20:02Z	10.87	11.47	12.92	13.63
2021-02-23T08:40:02Z	10.87	11.47	12.92	13.63
2021-02-23T09:00:02Z	10.87	11.47	12.87	13.57
2021-02-23T09:20:02Z	10.82	11.47	12.87	13.57
2021-02-23T09:40:02Z	10.82	11.47	12.87	13.57
2021-02-23T10:00:02Z	10.82	11.43	12.87	13.57
2021-02-23T10:20:02Z	10.82	11.43	12.82	13.52
2021-02-23T10:40:02Z	10.78	11.38	12.82	13.52
2021-02-23T11:00:02Z	10.78	11.38	12.77	13.47
2021-02-23T11:20:02Z	10.78	11.38	12.77	13.47
2021-02-23T11:40:02Z	10.78	11.38	12.77	13.47
2021-02-23T12:00:02Z	10.73	11.34	12.77	13.47
2021-02-23T12:20:02Z	10.73	11.34	12.77	13.47
2021-02-23T12:40:02Z	10.73	11.34	12.77	13.47
2021-02-23T13:00:02Z	10.73	11.34	12.77	13.47
2021-02-23T13:20:02Z	10.73	11.34	12.77	13.47
2021-02-23T13:40:02Z	10.69	11.34	12.77	13.47
2021-02-23T14:00:02Z	10.69	11.34	12.77	13.47
2021-02-23T14:20:02Z	10.69	11.34	12.77	13.47
2021-02-23T14:40:02Z	10.69	11.34	12.77	13.47
2021-02-23T15:00:02Z	10.69	11.38	12.77	13.47
2021-02-23T15:20:02Z	10.69	11.38	12.77	13.47
2021-02-23T15:40:02Z	10.69	11.38	12.77	13.52
2021-02-23T16:00:02Z	10.69	11.38	12.82	13.52
2021-02-23T16:20:02Z	10.69	11.38	12.82	13.52
2021-02-23T16:40:02Z	10.69	11.38	12.82	13.52
2021-02-23T17:00:02Z	10.69	11.38	12.82	13.52
2021-02-23T17:20:02Z	10.69	11.38	12.82	13.52
2021-02-23T17:40:02Z	10.69	11.38	12.82	13.52
2021-02-23T18:00:02Z	10.69	11.38	12.82	13.52
2021-02-23T18:20:02Z	10.69	11.38	12.82	13.52
2021-02-23T18:40:02Z	10.69	11.38	12.82	13.52
2021-02-23T19:00:02Z	10.69	11.38	12.77	13.52
2021-02-23T19:20:02Z	10.69	11.38	12.77	13.52
2021-02-23T19:40:02Z	10.69	11.34	12.77	13.52
2021-02-23T20:00:02Z	10.69	11.34	12.77	13.52
2021-02-23T20:20:02Z	10.69	11.34	12.77	13.52
2021-02-23T20:40:02Z	10.69	11.34	12.77	13.52
2021-02-23T21:00:02Z	10.69	11.34	12.77	13.52
2021-02-23T21:20:02Z	10.69	11.34	12.77	13.52
2021-02-23T21:40:02Z	10.69	11.34	12.77	13.52
2021-02-23T22:00:02Z	10.69	11.34	12.77	13.52
2021-02-23T22:20:02Z	10.69	11.34	12.77	13.52
2021-02-23T22:40:02Z	10.69	11.34	12.77	13.52
2021-02-23T23:00:02Z	10.69	11.34	12.77	13.52
2021-02-23T23:20:02Z	10.69	11.34	12.77	13.52
2021-02-23T23:40:02Z	10.69	11.34	12.77	13.52
2021-02-24T00:00:02Z	10.69	11.34	12.77	13.52
2021-02-24T00:20:02Z	10.64	11.34	12.77	13.52
2021-02-24T00:40:02Z	10.64	11.3	12.77	13.52
2021-02-24T01:00:02Z	10.64	11.3	12.77	13.47
2021-02-24T01:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T01:40:02Z	10.64	11.3	12.77	13.52
2021-02-24T02:00:02Z	10.64	11.3	12.72	13.47
2021-02-24T02:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T02:40:02Z	10.64	11.3	12.72	13.47
2021-02-24T03:00:02Z	10.64	11.3	12.72	13.47
2021-02-24T03:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T03:40:02Z	10.64	11.3	12.72	13.47
2021-02-24T04:00:02Z	10.64	11.3	12.72	13.47
2021-02-24T04:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T04:40:02Z	10.64	11.3	12.72	13.47
2021-02-24T05:00:02Z	10.64	11.3	12.72	13.47
2021-02-24T05:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T05:40:02Z	10.64	11.3	12.72	13.47
2021-02-24T06:00:02Z	10.64	11.3	12.72	13.47
2021-02-24T06:20:02Z	10.64	11.3	12.72	13.47
2021-02-24T06:40:02Z	10.64	11.3	12.72	13.47
2021-02-24T07:00:02Z	10.64	11.25	12.67	13.47
2021-02-24T07:20:02Z	10.64	11.25	12.67	13.47
2021-02-24T07:40:02Z	10.6	11.25	12.67	13.42
2021-02-24T08:00:02Z	10.6	11.25	12.67	13.42
2021-02-24T08:20:02Z	10.6	11.21	12.62	13.42
2021-02-24T08:40:02Z	10.6	11.21	12.62	13.37
2021-02-24T09:00:02Z	10.6	11.21	12.62	13.37
2021-02-24T09:20:02Z	10.55	11.16	12.62	13.37
2021-02-24T09:40:02Z	10.55	11.16	12.57	13.32
2021-02-24T10:00:02Z	10.55	11.16	12.57	13.32
2021-02-24T10:20:02Z	10.55	11.16	12.57	13.32
2021-02-24T10:40:02Z	10.51	11.12	12.52	13.32
2021-02-24T11:00:02Z	10.51	11.12	12.52	13.27
2021-02-24T11:20:02Z	10.51	11.12	12.52	13.27
2021-02-24T11:40:02Z	10.51	11.12	12.52	13.27
2021-02-24T12:00:02Z	10.51	11.12	12.52	13.27
2021-02-24T12:20:02Z	10.47	11.12	12.52	13.27
2021-02-24T12:40:02Z	10.47	11.12	12.52	13.27
2021-02-24T13:00:02Z	10.47	11.12	12.52	13.27
2021-02-24T13:20:02Z	10.47	11.12	12.52	13.27
2021-02-24T13:40:02Z	10.47	11.12	12.52	13.27
2021-02-24T14:00:02Z	10.47	11.12	12.52	13.27
2021-02-24T14:20:02Z	10.47	11.12	12.52	13.27
2021-02-24T14:40:02Z	10.47	11.12	12.52	13.27
2021-02-24T15:00:02Z	10.47	11.12	12.52	13.27
2021-02-24T15:20:02Z	10.47	11.12	12.52	13.27
2021-02-24T15:40:02Z	10.47	11.16	12.52	13.27
2021-02-24T16:00:02Z	10.47	11.16	12.57	13.32
2021-02-24T16:20:02Z	10.47	11.16	12.57	13.32
2021-02-24T16:40:02Z	10.47	11.16	12.57	13.32
2021-02-24T17:00:02Z	10.47	11.16	12.57	13.32
2021-02-24T17:20:02Z	10.47	11.16	12.57	13.32
2021-02-24T17:40:02Z	10.47	11.16	12.57	13.32
2021-02-24T18:00:02Z	10.47	11.16	12.57	13.32
2021-02-24T18:20:02Z	10.47	11.16	12.57	13.32
2021-02-24T18:40:02Z	10.47	11.16	12.57	13.32
2021-02-24T19:00:02Z	10.47	11.12	12.57	13.32
2021-02-24T19:20:02Z	10.47	11.12	12.57	13.32
2021-02-24T19:40:02Z	10.42	11.12	12.57	13.32
2021-02-24T20:00:02Z	10.42	11.12	12.57	13.32
2021-02-24T20:20:02Z	10.47	11.12	12.57	13.32
2021-02-24T20:40:02Z	10.47	11.12	12.57	13.32
2021-02-24T21:00:02Z	10.47	11.12	12.57	13.32
2021-02-24T21:20:02Z	10.47	11.12	12.57	13.32
2021-02-24T21:40:02Z	10.47	11.12	12.57	13.32
2021-02-24T22:00:02Z	10.42	11.12	12.57	13.32
2021-02-24T22:20:02Z	10.42	11.12	12.57	13.32
2021-02-24T22:40:02Z	10.42	11.12	12.57	13.32
2021-02-24T23:00:02Z	10.42	11.12	12.57	13.32
2021-02-24T23:20:02Z	10.42	11.12	12.57	13.32
2021-02-24T23:40:02Z	10.42	11.12	12.57	13.32
2021-02-25T00:00:02Z	10.42	11.12	12.57	13.32
2021-02-25T00:20:02Z	10.42	11.08	12.52	13.32
2021-02-25T00:40:02Z	10.42	11.12	12.52	13.32
2021-02-25T01:00:02Z	10.42	11.12	12.52	13.32
2021-02-25T01:20:02Z	10.42	11.12	12.52	13.32
2021-02-25T01:40:02Z	10.42	11.12	12.52	13.32
2021-02-25T02:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T02:20:02Z	10.42	11.12	12.52	13.32
2021-02-25T02:40:02Z	10.42	11.08	12.52	13.32
2021-02-25T03:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T03:20:02Z	10.42	11.08	12.52	13.32
2021-02-25T03:40:02Z	10.42	11.08	12.52	13.32
2021-02-25T04:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T04:20:02Z	10.42	11.08	12.52	13.32
2021-02-25T04:40:02Z	10.42	11.08	12.52	13.32
2021-02-25T05:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T05:20:02Z	10.42	11.08	12.52	13.32
2021-02-25T05:40:02Z	10.42	11.08	12.52	13.32
2021-02-25T06:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T06:20:02Z	10.42	11.08	12.52	13.32
2021-02-25T06:40:02Z	10.42	11.08	12.52	13.32
2021-02-25T07:00:02Z	10.42	11.08	12.52	13.32
2021-02-25T07:20:02Z	10.42	11.03	12.47	13.27
2021-02-25T07:40:02Z	10.42	11.03	12.47	13.27
2021-02-25T08:00:02Z	10.38	11.03	12.47	13.27
2021-02-25T08:20:02Z	10.38	11.03	12.43	13.27
2021-02-25T08:40:02Z	10.38	10.99	12.43	13.22
2021-02-25T09:00:02Z	10.34	10.99	12.43	13.22
2021-02-25T09:20:02Z	10.34	10.95	12.38	13.22
2021-02-25T09:40:02Z	10.34	10.95	12.38	13.17
2021-02-25T10:00:02Z	10.34	10.95	12.38	13.17
2021-02-25T10:20:02Z	10.34	10.95	12.33	13.17
2021-02-25T10:40:02Z	10.34	10.9	12.33	13.12
2021-02-25T11:00:02Z	10.29	10.9	12.33	13.12
2021-02-25T11:20:02Z	10.29	10.9	12.33	13.12
2021-02-25T11:40:02Z	10.29	10.9	12.33	13.12
2021-02-25T12:00:02Z	10.29	10.9	12.33	13.12
2021-02-25T12:20:02Z	10.29	10.9	12.33	13.12
2021-02-25T12:40:02Z	10.25	10.9	12.33	13.12
2021-02-25T13:00:02Z	10.25	10.9	12.33	13.12
2021-02-25T13:20:02Z	10.25	10.9	12.33	13.12
2021-02-25T13:40:02Z	10.25	10.9	12.33	13.12
2021-02-25T14:00:02Z	10.25	10.9	12.33	13.12
2021-02-25T14:20:02Z	10.25	10.9	12.33	13.12
2021-02-25T14:40:02Z	10.25	10.9	12.33	13.12
2021-02-25T15:00:02Z	10.25	10.9	12.33	13.12
2021-02-25T15:20:02Z	10.25	10.9	12.33	13.12
2021-02-25T15:40:02Z	10.25	10.95	12.33	13.12
2021-02-25T16:00:02Z	10.25	10.95	12.38	13.12
2021-02-25T16:20:02Z	10.25	10.95	12.38	13.12
2021-02-25T16:40:02Z	10.25	10.95	12.38	13.17
2021-02-25T17:00:02Z	10.25	10.95	12.38	13.17
2021-02-25T17:20:02Z	10.25	10.95	12.38	13.17
2021-02-25T17:40:02Z	10.25	10.95	12.38	13.17
2021-02-25T18:00:02Z	10.25	10.95	12.38	13.17
2021-02-25T18:20:02Z	10.25	10.95	12.38	13.17
2021-02-25T18:40:02Z	10.25	10.95	12.38	13.17
2021-02-25T19:00:02Z	10.25	10.95	12.38	13.17
2021-02-25T19:20:02Z	10.25	10.95	12.38	13.22
2021-02-25T19:40:02Z	10.25	10.95	12.38	13.22
2021-02-25T20:00:02Z	10.25	10.95	12.38	13.22
2021-02-25T20:20:02Z	10.25	10.95	12.38	13.22
2021-02-25T20:40:02Z	10.25	10.95	12.38	13.22
2021-02-25T21:00:02Z	10.25	10.95	12.38	13.22
2021-02-25T21:20:02Z	10.25	10.95	12.38	13.22
2021-02-25T21:40:02Z	10.25	10.95	12.38	13.22
2021-02-25T22:00:02Z	10.25	10.95	12.38	13.22
2021-02-25T22:20:02Z	10.25	10.95	12.38	13.22
2021-02-25T22:40:02Z	10.25	10.95	12.38	13.22
2021-02-25T23:00:02Z	10.25	10.95	12.38	13.22
2021-02-25T23:20:02Z	10.25	10.9	12.38	13.22
2021-02-25T23:40:02Z	10.25	10.9	12.38	13.22
2021-02-26T00:00:02Z	10.25	10.9	12.38	13.22
2021-02-26T00:20:02Z	10.25	10.9	12.38	13.22
2021-02-26T00:40:02Z	10.25	10.9	12.38	13.22
2021-02-26T01:00:02Z	10.25	10.9	12.38	13.22
2021-02-26T01:20:02Z	10.21	10.9	12.38	13.17
2021-02-26T01:40:02Z	10.21	10.9	12.38	13.17
2021-02-26T02:00:02Z	10.21	10.9	12.38	13.17
2021-02-26T02:20:02Z	10.21	10.9	12.33	13.17
2021-02-26T02:40:02Z	10.21	10.9	12.33	13.17
2021-02-26T03:00:02Z	10.21	10.9	12.33	13.17
2021-02-26T03:20:02Z	10.21	10.86	12.33	13.17
2021-02-26T03:40:02Z	10.21	10.86	12.33	13.17
2021-02-26T04:00:02Z	10.21	10.9	12.33	13.17
2021-02-26T04:20:02Z	10.21	10.86	12.33	13.17
2021-02-26T04:40:02Z	10.29	10.9	12.33	13.17
2021-02-26T05:00:02Z	10.51	10.9	12.33	13.17
2021-02-26T05:20:02Z	10.73	10.9	12.33	13.17
2021-02-26T05:40:02Z	10.82	10.9	12.33	13.17
2021-02-26T06:00:02Z	10.96	10.9	12.33	13.12
2021-02-26T06:20:02Z	11.14	10.95	12.33	13.17
2021-02-26T06:40:02Z	11.24	10.99	12.33	13.17
2021-02-26T07:00:02Z	11.28	11.03	12.33	13.17
2021-02-26T07:20:02Z	11.28	11.08	12.33	13.17
2021-02-26T07:40:02Z	11.28	11.08	12.33	13.17
2021-02-26T08:00:02Z	11.24	11.12	12.33	13.12
2021-02-26T08:20:02Z	11.24	11.16	12.33	13.12
2021-02-26T08:40:02Z	11.24	11.16	12.33	13.12
2021-02-26T09:00:02Z	11.19	11.21	12.33	13.12
2021-02-26T09:20:02Z	11.19	11.21	12.33	13.12
2021-02-26T09:40:02Z	11.19	11.25	12.33	13.12
2021-02-26T10:00:02Z	11.19	11.25	12.33	13.12
2021-02-26T10:20:02Z	11.14	11.25	12.33	13.12
2021-02-26T10:40:02Z	11.14	11.25	12.33	13.12
2021-02-26T11:00:02Z	11.1	11.25	12.33	13.12
2021-02-26T11:20:02Z	11.1	11.25	12.33	13.12
2021-02-26T11:40:02Z	11.1	11.3	12.33	13.12
2021-02-26T12:00:02Z	11.1	11.3	12.33	13.12
2021-02-26T12:20:02Z	11.1	11.3	12.38	13.12
2021-02-26T12:40:02Z	11.05	11.3	12.38	13.12
2021-02-26T13:00:02Z	11.05	11.3	12.38	13.12
2021-02-26T13:20:02Z	11.05	11.3	12.38	13.12
2021-02-26T13:40:02Z	11.05	11.3	12.38	13.12
2021-02-26T14:00:02Z	11.01	11.3	12.38	13.12
2021-02-26T14:20:02Z	11.01	11.3	12.38	13.12
2021-02-26T14:40:02Z	11.01	11.25	12.38	13.07
2021-02-26T15:00:02Z	11.01	11.3	12.38	13.12
2021-02-26T15:20:02Z	11.01	11.3	12.38	13.12
2021-02-26T15:40:02Z	10.96	11.3	12.38	13.12
2021-02-26T16:00:02Z	10.96	11.3	12.43	13.12
2021-02-26T16:20:02Z	10.96	11.3	12.38	13.12
2021-02-26T16:40:02Z	10.96	11.3	12.43	13.12
2021-02-26T17:00:02Z	10.96	11.3	12.43	13.12
2021-02-26T17:20:02Z	10.96	11.3	12.43	13.12
2021-02-26T17:40:02Z	10.96	11.3	12.43	13.12
2021-02-26T18:00:02Z	10.96	11.3	12.43	13.17
2021-02-26T18:20:02Z	10.96	11.3	12.43	13.17
2021-02-26T18:40:02Z	10.96	11.34	12.47	13.17
2021-02-26T19:00:02Z	10.96	11.34	12.47	13.17
2021-02-26T19:20:02Z	10.96	11.34	12.47	13.17
2021-02-26T19:40:02Z	10.91	11.3	12.47	13.17
2021-02-26T20:00:02Z	10.91	11.3	12.47	13.17
2021-02-26T20:20:02Z	10.91	11.3	12.47	13.17
2021-02-26T20:40:02Z	10.91	11.3	12.47	13.17
2021-02-26T21:00:02Z	10.91	11.3	12.47	13.17
2021-02-26T21:20:02Z	10.91	11.3	12.47	13.17
2021-02-26T21:40:02Z	10.91	11.3	12.47	13.17
2021-02-26T22:00:02Z	10.91	11.3	12.47	13.17
2021-02-26T22:20:02Z	10.91	11.3	12.47	13.17
2021-02-26T22:40:02Z	10.87	11.3	12.47	13.17
2021-02-26T23:00:02Z	10.87	11.3	12.47	13.17
2021-02-26T23:20:02Z	10.87	11.3	12.47	13.17
2021-02-26T23:40:02Z	10.87	11.3	12.47	13.17
2021-02-27T00:00:02Z	10.87	11.3	12.47	13.17
2021-02-27T00:20:02Z	10.87	11.3	12.47	13.17
2021-02-27T00:40:02Z	10.87	11.3	12.47	13.17
2021-02-27T01:00:02Z	10.87	11.3	12.47	13.17
2021-02-27T01:20:02Z	10.87	11.3	12.47	13.17
2021-02-27T01:40:02Z	10.87	11.3	12.47	13.17
2021-02-27T02:00:02Z	10.82	11.3	12.47	13.17
2021-02-27T02:20:02Z	10.82	11.3	12.47	13.17
2021-02-27T02:40:02Z	10.82	11.25	12.47	13.17
2021-02-27T03:00:02Z	10.82	11.25	12.47	13.17
2021-02-27T03:20:02Z	10.82	11.3	12.47	13.17
2021-02-27T03:40:02Z	10.82	11.25	12.47	13.17
2021-02-27T04:00:02Z	10.82	11.25	12.47	13.17
2021-02-27T04:20:02Z	10.82	11.25	12.47	13.17
2021-02-27T04:40:02Z	10.82	11.25	12.47	13.17
2021-02-27T05:00:02Z	10.82	11.25	12.47	13.17
2021-02-27T05:20:02Z	10.78	11.25	12.47	13.17
2021-02-27T05:40:02Z	10.82	11.25	12.47	13.17
2021-02-27T06:00:02Z	10.78	11.25	12.47	13.17
2021-02-27T06:20:02Z	10.78	11.25	12.47	13.17
2021-02-27T06:40:02Z	10.78	11.25	12.47	13.17
2021-02-27T07:00:02Z	10.78	11.25	12.47	13.17
2021-02-27T07:20:02Z	10.78	11.25	12.47	13.17
2021-02-27T07:40:02Z	10.78	11.25	12.47	13.17
2021-02-27T08:00:02Z	10.78	11.25	12.47	13.17
2021-02-27T08:20:02Z	10.78	11.25	12.47	13.17
2021-02-27T08:40:02Z	10.73	11.21	12.43	13.12
2021-02-27T09:00:02Z	10.73	11.21	12.43	13.17
2021-02-27T09:20:02Z	10.73	11.21	12.43	13.17
2021-02-27T09:40:02Z	10.73	11.21	12.43	13.17
2021-02-27T10:00:02Z	10.73	11.21	12.43	13.17
2021-02-27T10:20:02Z	10.73	11.21	12.43	13.17
2021-02-27T10:40:02Z	10.73	11.21	12.43	13.17
2021-02-27T11:00:02Z	10.73	11.21	12.43	13.17
2021-02-27T11:20:02Z	10.73	11.21	12.43	13.17
2021-02-27T11:40:02Z	10.73	11.21	12.43	13.12
2021-02-27T12:00:02Z	10.73	11.21	12.43	13.17
2021-02-27T12:20:02Z	10.73	11.21	12.43	13.12
2021-02-27T12:40:02Z	10.73	11.21	12.43	13.12
2021-02-27T13:00:02Z	10.69	11.21	12.43	13.12
2021-02-27T13:20:02Z	10.69	11.21	12.43	13.12
2021-02-27T13:40:02Z	10.69	11.21	12.43	13.12
2021-02-27T14:00:02Z	10.69	11.16	12.43	13.12
2021-02-27T14:20:02Z	10.69	11.16	12.43	13.12
2021-02-27T14:40:02Z	10.69	11.16	12.43	13.12
2021-02-27T15:00:02Z	10.69	11.16	12.43	13.12
2021-02-27T15:20:02Z	10.69	11.16	12.43	13.12
2021-02-27T15:40:02Z	10.69	11.21	12.43	13.12
2021-02-27T16:00:02Z	10.69	11.16	12.43	13.12
2021-02-27T16:20:02Z	10.69	11.21	12.43	13.17
2021-02-27T16:40:02Z	10.69	11.21	12.43	13.17
2021-02-27T17:00:02Z	10.69	11.21	12.47	13.17
2021-02-27T17:20:02Z	10.69	11.21	12.47	13.17
2021-02-27T17:40:02Z	10.69	11.21	12.43	13.17
2021-02-27T18:00:02Z	10.69	11.21	12.43	13.17
2021-02-27T18:20:02Z	10.69	11.21	12.43	13.17
2021-02-27T18:40:02Z	10.64	11.16	12.43	13.17
2021-02-27T19:00:02Z	10.69	11.16	12.43	13.17
2021-02-27T19:20:02Z	10.64	11.16	12.43	13.17
2021-02-27T19:40:02Z	10.64	11.16	12.43	13.17
2021-02-27T20:00:02Z	10.64	11.16	12.43	13.17
2021-02-27T20:20:02Z	10.64	11.16	12.43	13.17
2021-02-27T20:40:02Z	10.64	11.16	12.43	13.17
2021-02-27T21:00:02Z	10.64	11.16	12.43	13.17
2021-02-27T21:20:02Z	10.64	11.16	12.43	13.17
2021-02-27T21:40:02Z	10.64	11.21	12.47	13.17
2021-02-27T22:00:02Z	10.64	11.16	12.47	13.17
2021-02-27T22:20:02Z	10.64	11.16	12.47	13.17
2021-02-27T22:40:02Z	10.64	11.16	12.47	13.17
2021-02-27T23:00:02Z	10.64	11.16	12.47	13.17
2021-02-27T23:20:02Z	10.64	11.16	12.47	13.17
2021-02-27T23:40:02Z	10.64	11.16	12.47	13.17
2021-02-28T00:00:02Z	10.64	11.16	12.43	13.17
2021-02-28T00:20:02Z	10.64	11.16	12.47	13.17
2021-02-28T00:40:02Z	10.64	11.16	12.47	13.17
2021-02-28T01:00:02Z	10.64	11.16	12.47	13.17
2021-02-28T01:20:02Z	10.64	11.16	12.43	13.17
2021-02-28T01:40:02Z	10.64	11.16	12.43	13.17
2021-02-28T02:00:02Z	10.6	11.16	12.43	13.17
2021-02-28T02:20:02Z	10.6	11.16	12.43	13.17
2021-02-28T02:40:02Z	10.6	11.16	12.43	13.17
2021-02-28T03:00:02Z	10.6	11.16	12.43	13.17
2021-02-28T03:20:02Z	10.6	11.16	12.43	13.17
2021-02-28T03:40:02Z	10.6	11.12	12.43	13.17
2021-02-28T04:00:02Z	10.6	11.16	12.43	13.17
2021-02-28T04:20:02Z	10.6	11.12	12.43	13.17
2021-02-28T04:40:02Z	10.6	11.16	12.43	13.17
2021-02-28T05:00:02Z	10.6	11.16	12.43	13.17
2021-02-28T05:20:02Z	10.6	11.12	12.43	13.17
2021-02-28T05:40:02Z	10.6	11.16	12.43	13.17
2021-02-28T06:00:02Z	10.6	11.12	12.43	13.17
2021-02-28T06:20:02Z	10.6	11.12	12.43	13.17
2021-02-28T06:40:02Z	10.6	11.12	12.43	13.17
2021-02-28T07:00:02Z	10.6	11.12	12.43	13.17
2021-02-28T07:20:02Z	10.6	11.12	12.43	13.17
2021-02-28T07:40:02Z	10.55	11.12	12.43	13.17
2021-02-28T08:00:02Z	10.55	11.12	12.43	13.17
2021-02-28T08:20:02Z	10.6	11.12	12.43	13.17
2021-02-28T08:40:02Z	10.55	11.12	12.43	13.17
2021-02-28T09:00:02Z	10.55	11.12	12.43	13.17
2021-02-28T09:20:02Z	10.55	11.12	12.43	13.17
2021-02-28T09:40:02Z	10.55	11.12	12.43	13.17
2021-02-28T10:00:02Z	10.55	11.12	12.43	13.12
2021-02-28T10:20:02Z	10.55	11.12	12.43	13.17
2021-02-28T10:40:02Z	10.55	11.08	12.43	13.17
2021-02-28T11:00:02Z	10.55	11.08	12.38	13.12
2021-02-28T11:20:02Z	10.55	11.08	12.38	13.17
2021-02-28T11:40:02Z	10.55	11.08	12.38	13.12
2021-02-28T12:00:02Z	10.55	11.08	12.38	13.12
2021-02-28T12:20:02Z	10.55	11.08	12.38	13.12
2021-02-28T12:40:02Z	10.55	11.08	12.38	13.12
2021-02-28T13:00:02Z	10.55	11.08	12.38	13.12
2021-02-28T13:20:02Z	10.55	11.08	12.38	13.12
2021-02-28T13:40:02Z	10.55	11.08	12.38	13.12
2021-02-28T14:00:02Z	10.55	11.08	12.38	13.12
2021-02-28T14:20:02Z	10.55	11.08	12.38	13.12
2021-02-28T14:40:02Z	10.51	11.08	12.38	13.12
2021-02-28T15:00:02Z	10.51	11.08	12.38	13.12
2021-02-28T15:20:02Z	10.51	11.08	12.38	13.12
2021-02-28T15:40:02Z	10.51	11.08	12.38	13.12
2021-02-28T16:00:02Z	10.51	11.08	12.38	13.12
2021-02-28T16:20:02Z	10.51	11.08	12.38	13.12
2021-02-28T16:40:02Z	10.51	11.08	12.38	13.12
2021-02-28T17:00:02Z	10.51	11.08	12.38	13.12
2021-02-28T17:20:02Z	10.51	11.08	12.38	13.12
2021-02-28T17:40:02Z	10.51	11.08	12.38	13.12
2021-02-28T18:00:02Z	10.51	11.08	12.38	13.12
2021-02-28T18:20:02Z	10.51	11.08	12.38	13.12
2021-02-28T18:40:02Z	10.51	11.08	12.38	13.12
2021-02-28T19:00:02Z	10.51	11.03	12.38	13.12
2021-02-28T19:20:02Z	10.51	11.08	12.38	13.12
2021-02-28T19:40:02Z	10.51	11.03	12.38	13.12
2021-02-28T20:00:02Z	10.51	11.03	12.38	13.12
2021-02-28T20:20:02Z	10.51	11.03	12.38	13.12
2021-02-28T20:40:02Z	10.51	11.03	12.38	13.12
2021-02-28T21:00:02Z	10.51	11.03	12.38	13.12
2021-02-28T21:20:02Z	10.51	11.03	12.38	13.12
2021-02-28T21:40:02Z	10.51	11.03	12.38	13.12
2021-02-28T22:00:02Z	10.51	11.03	12.38	13.12
2021-02-28T22:20:02Z	10.51	11.03	12.38	13.12
2021-02-28T22:40:02Z	10.51	11.03	12.38	13.12
2021-02-28T23:00:02Z	10.51	11.03	12.38	13.12
2021-02-28T23:20:02Z	10.51	11.03	12.38	13.12
2021-02-28T23:40:02Z	10.51	11.03	12.38	13.12
2021-03-01T00:00:02Z	10.51	11.03	12.38	13.12
2021-03-01T00:20:02Z	10.47	11.03	12.38	13.12
2021-03-01T00:40:02Z	10.51	11.03	12.38	13.12
2021-03-01T01:00:02Z	10.47	11.03	12.33	13.12
2021-03-01T01:20:02Z	10.47	11.03	12.33	13.12
2021-03-01T01:40:02Z	10.47	11.03	12.33	13.12
2021-03-01T02:00:02Z	10.51	11.03	12.33	13.12
2021-03-01T02:20:02Z	10.51	11.03	12.33	13.12
2021-03-01T02:40:02Z	10.47	11.03	12.33	13.12
2021-03-01T03:00:02Z	10.47	11.03	12.33	13.12
2021-03-01T03:20:02Z	10.47	11.03	12.33	13.12
2021-03-01T03:40:02Z	10.47	11.03	12.33	13.12
2021-03-01T04:00:02Z	10.47	11.03	12.33	13.12
2021-03-01T04:20:02Z	10.47	11.03	12.33	13.07
2021-03-01T04:40:02Z	10.47	10.99	12.33	13.07
2021-03-01T05:00:02Z	10.47	11.03	12.33	13.07
2021-03-01T05:20:02Z	10.47	11.03	12.33	13.07
2021-03-01T05:40:02Z	10.47	10.99	12.33	13.07
2021-03-01T06:00:02Z	10.47	10.99	12.33	13.07
2021-03-01T06:20:02Z	10.47	10.99	12.33	13.07
2021-03-01T06:40:02Z	10.47	10.99	12.33	13.07
2021-03-01T07:00:02Z	10.47	10.99	12.33	13.07
2021-03-01T07:20:02Z	10.47	10.99	12.33	13.07
2021-03-01T07:40:02Z	10.47	10.99	12.28	13.07
2021-03-01T08:00:02Z	10.47	10.99	12.28	13.07
2021-03-01T08:20:02Z	10.42	10.99	12.28	13.07
2021-03-01T08:40:02Z	10.42	10.99	12.28	13.07
2021-03-01T09:00:02Z	10.42	10.99	12.28	13.07
2021-03-01T09:20:02Z	10.42	10.95	12.28	13.07
2021-03-01T09:40:02Z	10.42	10.95	12.28	13.07
2021-03-01T10:00:02Z	10.42	10.95	12.28	13.07
2021-03-01T10:20:02Z	10.42	10.95	12.28	13.02
2021-03-01T10:40:02Z	10.42	10.95	12.28	13.02
2021-03-01T11:00:02Z	10.42	10.95	12.28	13.02
2021-03-01T11:20:02Z	10.42	10.95	12.28	13.02
2021-03-01T11:40:02Z	10.42	10.95	12.24	13.02
2021-03-01T12:00:02Z	10.42	10.95	12.24	13.02
2021-03-01T12:20:02Z	10.38	10.95	12.24	13.02
2021-03-01T12:40:02Z	10.38	10.9	12.24	12.97
2021-03-01T13:00:02Z	10.34	10.9	12.19	12.97
2021-03-01T13:20:02Z	10.38	10.9	12.19	12.97
2021-03-01T13:40:02Z	10.38	10.9	12.19	12.97
2021-03-01T14:00:02Z	10.34	10.9	12.19	12.97
2021-03-01T14:20:02Z	10.34	10.9	12.19	12.97
2021-03-01T14:40:02Z	10.34	10.9	12.19	12.97
2021-03-01T15:00:02Z	10.34	10.9	12.24	12.97
2021-03-01T15:20:02Z	10.34	10.9	12.24	12.97
2021-03-01T15:40:02Z	10.34	10.9	12.24	12.97
2021-03-01T16:00:02Z	10.34	10.9	12.24	13.02
2021-03-01T16:20:02Z	10.38	10.9	12.24	13.02
2021-03-01T16:40:02Z	10.38	10.95	12.24	13.02
2021-03-01T17:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T17:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T17:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T18:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T18:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T18:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T19:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T19:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T19:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T20:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T20:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T20:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T21:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T21:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T21:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T22:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T22:20:02Z	10.38	10.95	12.28	13.07
2021-03-01T22:40:02Z	10.38	10.95	12.28	13.07
2021-03-01T23:00:02Z	10.38	10.95	12.28	13.07
2021-03-01T23:20:02Z	10.34	10.95	12.28	13.07
2021-03-01T23:40:02Z	10.34	10.95	12.24	13.07
2021-03-02T00:00:02Z	10.34	10.95	12.28	13.07
2021-03-02T00:20:02Z	10.34	10.9	12.24	13.07
2021-03-02T00:40:02Z	10.34	10.95	12.28	13.07
2021-03-02T01:00:02Z	10.34	10.95	12.28	13.07
2021-03-02T01:20:02Z	10.34	10.95	12.28	13.07
2021-03-02T01:40:02Z	10.34	10.95	12.24	13.07
2021-03-02T02:00:02Z	10.34	10.95	12.28	13.07
2021-03-02T02:20:02Z	10.34	10.9	12.24	13.07
2021-03-02T02:40:02Z	10.34	10.95	12.24	13.07
2021-03-02T03:00:02Z	10.34	10.9	12.24	13.07
2021-03-02T03:20:02Z	10.34	10.95	12.28	13.07
2021-03-02T03:40:02Z	10.34	10.9	12.24	13.07
2021-03-02T04:00:02Z	10.34	10.9	12.24	13.07
2021-03-02T04:20:02Z	10.34	10.9	12.24	13.07
2021-03-02T04:40:02Z	10.34	10.9	12.24	13.07
2021-03-02T05:00:02Z	10.34	10.9	12.24	13.07
2021-03-02T05:20:02Z	10.34	10.9	12.24	13.07
2021-03-02T05:40:02Z	10.34	10.9	12.24	13.07
2021-03-02T06:00:02Z	10.34	10.9	12.24	13.07
2021-03-02T06:20:02Z	10.34	10.9	12.24	13.07
2021-03-02T06:40:02Z	10.34	10.9	12.24	13.02
2021-03-02T07:00:02Z	10.34	10.9	12.24	13.02
2021-03-02T07:20:02Z	10.34	10.9	12.24	13.02
2021-03-02T07:40:02Z	10.34	10.9	12.24	13.02
2021-03-02T08:00:02Z	10.34	10.86	12.24	13.02
2021-03-02T08:20:02Z	10.34	10.86	12.24	13.02
2021-03-02T08:40:02Z	10.34	10.86	12.24	13.02
2021-03-02T09:00:02Z	10.29	10.86	12.19	13.02
2021-03-02T09:20:02Z	10.29	10.86	12.24	13.02
2021-03-02T09:40:02Z	10.29	10.86	12.24	13.02
2021-03-02T10:00:02Z	10.29	10.86	12.19	12.97
2021-03-02T10:20:02Z	10.29	10.86	12.19	13.02
2021-03-02T10:40:02Z	10.29	10.86	12.19	13.02
2021-03-02T11:00:02Z	10.29	10.86	12.19	12.97
2021-03-02T11:20:02Z	10.29	10.82	12.19	12.97
2021-03-02T11:40:02Z	10.29	10.82	12.19	12.97
2021-03-02T12:00:02Z	10.29	10.82	12.19	12.97
2021-03-02T12:20:02Z	10.29	10.82	12.14	12.97
2021-03-02T12:40:02Z	10.25	10.78	12.14	12.92
2021-03-02T13:00:02Z	10.25	10.78	12.1	12.92
2021-03-02T13:20:02Z	10.25	10.78	12.1	12.92
2021-03-02T13:40:02Z	10.25	10.78	12.1	12.87
2021-03-02T14:00:02Z	10.25	10.78	12.1	12.87
2021-03-02T14:20:02Z	10.25	10.78	12.1	12.87
2021-03-02T14:40:02Z	10.25	10.78	12.1	12.87
2021-03-02T15:00:02Z	10.25	10.78	12.1	12.92
2021-03-02T15:20:02Z	10.25	10.78	12.1	12.92
2021-03-02T15:40:02Z	10.25	10.78	12.1	12.92
2021-03-02T16:00:02Z	10.25	10.78	12.14	12.92
2021-03-02T16:20:02Z	10.25	10.78	12.14	12.92
2021-03-02T16:40:02Z	10.25	10.82	12.14	12.97
2021-03-02T17:00:02Z	10.25	10.82	12.19	12.97
2021-03-02T17:20:02Z	10.25	10.82	12.19	12.97
2021-03-02T17:40:02Z	10.25	10.82	12.19	12.97
2021-03-02T18:00:02Z	10.25	10.82	12.19	12.97
2021-03-02T18:20:02Z	10.25	10.82	12.19	12.97
2021-03-02T18:40:02Z	10.25	10.82	12.19	12.97
2021-03-02T19:00:02Z	10.25	10.82	12.19	12.97
2021-03-02T19:20:02Z	10.25	10.82	12.19	12.97
2021-03-02T19:40:02Z	10.25	10.82	12.19	12.97
2021-03-02T20:00:02Z	10.25	10.82	12.19	12.97
2021-03-02T20:20:02Z	10.25	10.82	12.19	12.97
2021-03-02T20:40:02Z	10.25	10.82	12.19	12.97
2021-03-02T21:00:02Z	10.25	10.82	12.19	12.97
2021-03-02T21:20:02Z	10.25	10.82	12.19	13.02
2021-03-02T21:40:02Z	10.25	10.82	12.19	13.02
2021-03-02T22:00:02Z	10.25	10.82	12.19	13.02
2021-03-02T22:20:02Z	10.25	10.82	12.19	13.02
2021-03-02T22:40:02Z	10.25	10.82	12.19	13.02
2021-03-02T23:00:02Z	10.25	10.82	12.19	13.02
2021-03-02T23:20:02Z	10.25	10.82	12.19	12.97
2021-03-02T23:40:02Z	10.25	10.82	12.19	12.97
2021-03-03T00:00:02Z	10.25	10.82	12.19	12.97
2021-03-03T00:20:02Z	10.25	10.82	12.19	13.02
2021-03-03T00:40:02Z	10.25	10.82	12.19	12.97
2021-03-03T01:00:02Z	10.25	10.82	12.19	13.02
2021-03-03T01:20:02Z	10.25	10.82	12.19	12.97
2021-03-03T01:40:02Z	10.25	10.82	12.19	12.97
2021-03-03T02:00:02Z	10.25	10.82	12.19	13.02
2021-03-03T02:20:02Z	10.25	10.82	12.19	13.02
2021-03-03T02:40:02Z	10.25	10.82	12.19	13.02
2021-03-03T03:00:02Z	10.25	10.82	12.19	13.02
2021-03-03T03:20:02Z	10.25	10.82	12.19	13.02
2021-03-03T03:40:02Z	10.25	10.82	12.19	12.97
2021-03-03T04:00:02Z	10.25	10.82	12.19	12.97
2021-03-03T04:20:02Z	10.25	10.82	12.19	13.02
2021-03-03T04:40:02Z	10.25	10.82	12.19	13.02
2021-03-03T05:00:02Z	10.21	10.78	12.14	12.97
2021-03-03T05:20:02Z	10.25	10.78	12.19	12.97
2021-03-03T05:40:02Z	10.21	10.78	12.14	12.97
2021-03-03T06:00:02Z	10.21	10.78	12.19	12.97
2021-03-03T06:20:02Z	10.21	10.78	12.14	12.97
2021-03-03T06:40:02Z	10.21	10.78	12.14	12.97
2021-03-03T07:00:02Z	10.21	10.78	12.14	12.97
2021-03-03T07:20:02Z	10.21	10.73	12.14	12.97
2021-03-03T07:40:02Z	10.21	10.73	12.1	12.92
2021-03-03T08:00:02Z	10.21	10.73	12.1	12.92
2021-03-03T08:20:02Z	10.21	10.69	12.1	12.87
2021-03-03T08:40:02Z	10.21	10.69	12.05	12.87
2021-03-03T09:00:02Z	10.17	10.69	12.05	12.87
2021-03-03T09:20:02Z	10.17	10.65	12.05	12.82
2021-03-03T09:40:02Z	10.17	10.65	12	12.82
2021-03-03T10:00:02Z	10.17	10.65	12	12.78
2021-03-03T10:20:02Z	10.12	10.65	12	12.78
2021-03-03T10:40:02Z	10.12	10.65	11.96	12.78
2021-03-03T11:00:02Z	10.12	10.61	11.96	12.78
2021-03-03T11:20:02Z	10.12	10.61	11.96	12.73
2021-03-03T11:40:02Z	10.12	10.61	11.96	12.73
2021-03-03T12:00:02Z	10.12	10.61	11.96	12.78
2021-03-03T12:20:02Z	10.12	10.61	11.96	12.78
2021-03-03T12:40:02Z	10.12	10.65	12	12.78
2021-03-03T13:00:02Z	10.08	10.65	11.96	12.78
2021-03-03T13:20:02Z	10.12	10.65	12	12.82
2021-03-03T13:40:02Z	10.08	10.61	11.96	12.78
2021-03-03T14:00:02Z	10.08	10.65	11.96	12.78
2021-03-03T14:20:02Z	10.08	10.65	12	12.82
2021-03-03T14:40:02Z	10.08	10.65	12	12.82
2021-03-03T15:00:02Z	10.08	10.65	12	12.82
2021-03-03T15:20:02Z	10.08	10.65	12	12.82
2021-03-03T15:40:02Z	10.08	10.65	12	12.82
2021-03-03T16:00:02Z	10.08	10.65	12	12.82
2021-03-03T16:20:02Z	10.08	10.65	12	12.82
2021-03-03T16:40:02Z	10.08	10.69	12	12.87
2021-03-03T17:00:02Z	10.08	10.69	12.05	12.87
2021-03-03T17:20:02Z	10.08	10.69	12.05	12.87
2021-03-03T17:40:02Z	10.08	10.65	12	12.87
2021-03-03T18:00:02Z	10.08	10.65	12	12.87
2021-03-03T18:20:02Z	10.08	10.65	12.05	12.87
2021-03-03T18:40:02Z	10.08	10.65	12	12.87
2021-03-03T19:00:02Z	10.08	10.65	12	12.87
2021-03-03T19:20:02Z	10.08	10.65	12.05	12.87
2021-03-03T19:40:02Z	10.08	10.65	12.05	12.87
2021-03-03T20:00:02Z	10.08	10.65	12.05	12.87
2021-03-03T20:20:02Z	10.08	10.65	12.05	12.87
2021-03-03T20:40:02Z	10.08	10.65	12	12.87
2021-03-03T21:00:02Z	10.08	10.65	12	12.87
2021-03-03T21:20:02Z	10.08	10.65	12	12.87
2021-03-03T21:40:02Z	10.08	10.65	12	12.87
2021-03-03T22:00:02Z	10.08	10.65	12	12.87
2021-03-03T22:20:02Z	10.08	10.65	12	12.87
2021-03-03T22:40:02Z	10.08	10.65	12.05	12.87
2021-03-03T23:00:02Z	10.08	10.65	12.05	12.87
2021-03-03T23:20:02Z	10.04	10.65	12	12.87
2021-03-03T23:40:02Z	10.08	10.65	12.05	12.87
2021-03-04T00:00:02Z	10.08	10.65	12.05	12.87
2021-03-04T00:20:02Z	10.04	10.65	12	12.87
2021-03-04T00:40:02Z	10.04	10.65	12.05	12.87
2021-03-04T01:00:02Z	10.04	10.65	12.05	12.87
2021-03-04T01:20:02Z	10.08	10.65	12	12.87
2021-03-04T01:40:02Z	10.04	10.65	12	12.87
2021-03-04T02:00:02Z	10.04	10.65	12	12.87
2021-03-04T02:20:02Z	10.04	10.65	12	12.87
2021-03-04T02:40:02Z	10.04	10.65	12	12.87
2021-03-04T03:00:02Z	10.04	10.65	12	12.87
2021-03-04T03:20:02Z	10.04	10.61	12	12.87
2021-03-04T03:40:02Z	10.04	10.61	12	12.87
2021-03-04T04:00:02Z	10.04	10.65	12	12.87
2021-03-04T04:20:02Z	10.04	10.61	12	12.87
2021-03-04T04:40:02Z	10.04	10.61	12	12.87
2021-03-04T05:00:02Z	10.04	10.61	12	12.87
2021-03-04T05:20:02Z	10.04	10.61	12	12.87
2021-03-04T05:40:02Z	10.04	10.61	12	12.87
2021-03-04T06:00:02Z	10.04	10.61	12	12.87
2021-03-04T06:20:02Z	10.04	10.61	12	12.87
2021-03-04T06:40:02Z	10.04	10.61	12	12.87
2021-03-04T07:00:02Z	10.04	10.61	12	12.87
2021-03-04T07:20:02Z	10.04	10.61	12	12.87
2021-03-04T07:40:02Z	10.04	10.61	12	12.87
2021-03-04T08:00:02Z	10.04	10.61	12	12.87
2021-03-04T08:20:02Z	10.04	10.61	12	12.87
2021-03-04T08:40:02Z	10.04	10.61	12	12.82
2021-03-04T09:00:02Z	10.04	10.61	12	12.82
2021-03-04T09:20:02Z	10.04	10.61	12	12.82
2021-03-04T09:40:02Z	10.04	10.61	11.96	12.82
2021-03-04T10:00:02Z	10.04	10.61	12	12.87
2021-03-04T10:20:02Z	10.04	10.61	12	12.82
2021-03-04T10:40:02Z	10.04	10.61	11.96	12.82
2021-03-04T11:00:02Z	10	10.61	12	12.82
2021-03-04T11:20:02Z	10	10.61	11.96	12.82
2021-03-04T11:40:02Z	10.04	10.57	11.96	12.82
2021-03-04T12:00:02Z	10	10.57	11.96	12.82
2021-03-04T12:20:02Z	10	10.57	11.96	12.82
2021-03-04T12:40:02Z	10	10.57	11.96	12.82
2021-03-04T13:00:02Z	10	10.57	11.96	12.82
2021-03-04T13:20:02Z	10	10.57	11.96	12.82
2021-03-04T13:40:02Z	10	10.57	11.96	12.82
2021-03-04T14:00:02Z	10	10.57	11.96	12.82
2021-03-04T14:20:02Z	10	10.57	11.96	12.82
2021-03-04T14:40:02Z	10	10.57	11.96	12.82
2021-03-04T15:00:02Z	10	10.57	11.96	12.82
2021-03-04T15:20:02Z	10	10.57	11.96	12.82
2021-03-04T15:40:02Z	10	10.57	11.96	12.82
2021-03-04T16:00:02Z	10	10.57	11.96	12.82
2021-03-04T16:20:02Z	10	10.57	11.96	12.82
2021-03-04T16:40:02Z	10	10.57	11.96	12.82
2021-03-04T17:00:02Z	10	10.57	11.96	12.82
2021-03-04T17:20:02Z	10	10.57	11.96	12.82
2021-03-04T17:40:02Z	10	10.57	11.96	12.82
2021-03-04T18:00:02Z	10	10.57	11.96	12.82
2021-03-04T18:20:02Z	10	10.57	11.96	12.82
2021-03-04T18:40:02Z	10	10.57	11.96	12.82
2021-03-04T19:00:02Z	10	10.57	11.96	12.82
2021-03-04T19:20:02Z	10	10.57	11.96	12.82
2021-03-04T19:40:02Z	10	10.57	11.96	12.82
2021-03-04T20:00:02Z	10	10.57	11.96	12.82
2021-03-04T20:20:02Z	10	10.57	11.96	12.82
2021-03-04T20:40:02Z	10	10.57	11.96	12.82
2021-03-04T21:00:02Z	10	10.57	11.96	12.82
2021-03-04T21:20:02Z	10	10.57	11.96	12.82
2021-03-04T21:40:02Z	10	10.57	11.96	12.82
2021-03-04T22:00:02Z	10	10.57	11.96	12.82
2021-03-04T22:20:02Z	10	10.57	11.96	12.82
2021-03-04T22:40:02Z	10	10.57	11.96	12.82
2021-03-04T23:00:02Z	10	10.53	11.96	12.82
2021-03-04T23:20:02Z	10	10.53	11.96	12.82
2021-03-04T23:40:02Z	10	10.57	11.96	12.82
2021-03-05T00:00:02Z	10	10.57	11.96	12.82
2021-03-05T00:20:02Z	10	10.53	11.91	12.82
2021-03-05T00:40:02Z	10	10.53	11.91	12.82
2021-03-05T01:00:02Z	10	10.57	11.96	12.82
2021-03-05T01:20:02Z	10	10.57	11.96	12.82
2021-03-05T01:40:02Z	10	10.57	11.96	12.82
2021-03-05T02:00:02Z	10	10.57	11.96	12.82
2021-03-05T02:20:02Z	10	10.57	11.96	12.82
2021-03-05T02:40:02Z	10	10.57	11.96	12.87
2021-03-05T03:00:02Z	10	10.57	11.96	12.87
2021-03-05T03:20:02Z	10	10.57	11.96	12.82
2021-03-05T03:40:02Z	10	10.53	11.96	12.82
2021-03-05T04:00:02Z	10	10.53	11.96	12.82
2021-03-05T04:20:02Z	10	10.57	11.96	12.82
2021-03-05T04:40:02Z	10	10.57	11.96	12.87
2021-03-05T05:00:02Z	10	10.57	11.96	12.87
2021-03-05T05:20:02Z	10	10.57	11.96	12.87
2021-03-05T05:40:02Z	10	10.57	11.96	12.87
2021-03-05T06:00:02Z	10	10.57	11.96	12.87
2021-03-05T06:20:02Z	10	10.57	11.96	12.87
2021-03-05T06:40:02Z	10	10.57	11.96	12.82
2021-03-05T07:00:02Z	10	10.53	11.91	12.82
2021-03-05T07:20:02Z	9.96	10.53	11.91	12.82
2021-03-05T07:40:02Z	9.96	10.53	11.91	12.78
2021-03-05T08:00:02Z	9.96	10.48	11.87	12.78
2021-03-05T08:20:02Z	9.96	10.48	11.87	12.78
2021-03-05T08:40:02Z	9.96	10.48	11.87	12.78
2021-03-05T09:00:02Z	9.96	10.48	11.87	12.78
2021-03-05T09:20:02Z	9.96	10.44	11.87	12.73
2021-03-05T09:40:02Z	9.91	10.44	11.82	12.73
2021-03-05T10:00:02Z	9.91	10.44	11.82	12.73
2021-03-05T10:20:02Z	9.91	10.4	11.78	12.68
2021-03-05T10:40:02Z	9.91	10.44	11.78	12.68
2021-03-05T11:00:02Z	9.91	10.4	11.78	12.68
2021-03-05T11:20:02Z	9.91	10.44	11.82	12.68
2021-03-05T11:40:02Z	9.91	10.4	11.78	12.68
2021-03-05T12:00:02Z	9.87	10.4	11.78	12.68
2021-03-05T12:20:02Z	9.87	10.4	11.78	12.68
2021-03-05T12:40:02Z	9.87	10.4	11.78	12.68
2021-03-05T13:00:02Z	9.87	10.4	11.78	12.68
2021-03-05T13:20:02Z	9.87	10.4	11.78	12.68
2021-03-05T13:40:02Z	9.87	10.4	11.78	12.68
2021-03-05T14:00:02Z	9.87	10.4	11.78	12.68
2021-03-05T14:20:02Z	9.87	10.4	11.78	12.68
2021-03-05T14:40:02Z	9.87	10.44	11.82	12.73
2021-03-05T15:00:02Z	9.87	10.44	11.82	12.73
2021-03-05T15:20:02Z	9.87	10.44	11.82	12.73
2021-03-05T15:40:02Z	9.87	10.44	11.82	12.73
2021-03-05T16:00:02Z	9.87	10.44	11.82	12.73
2021-03-05T16:20:02Z	9.87	10.44	11.82	12.73
2021-03-05T16:40:02Z	9.87	10.44	11.87	12.73
2021-03-05T17:00:02Z	9.91	10.48	11.87	12.78
2021-03-05T17:20:02Z	9.91	10.48	11.87	12.78
2021-03-05T17:40:02Z	9.91	10.48	11.87	12.78
2021-03-05T18:00:02Z	9.91	10.48	11.91	12.78
2021-03-05T18:20:02Z	9.91	10.48	11.87	12.78
2021-03-05T18:40:02Z	9.91	10.48	11.91	12.82
2021-03-05T19:00:02Z	9.91	10.48	11.87	12.82
2021-03-05T19:20:02Z	9.91	10.48	11.87	12.82
2021-03-05T19:40:02Z	9.91	10.48	11.91	12.82
2021-03-05T20:00:02Z	9.91	10.48	11.87	12.82
2021-03-05T20:20:02Z	9.91	10.48	11.87	12.82
2021-03-05T20:40:02Z	9.91	10.48	11.91	12.82
2021-03-05T21:00:02Z	9.91	10.48	11.91	12.82
2021-03-05T21:20:02Z	9.91	10.48	11.87	12.82
2021-03-05T21:40:02Z	9.91	10.48	11.91	12.82
2021-03-05T22:00:02Z	9.91	10.48	11.91	12.82
2021-03-05T22:20:02Z	9.91	10.48	11.87	12.82
2021-03-05T22:40:02Z	9.87	10.48	11.91	12.82
2021-03-05T23:00:02Z	9.91	10.48	11.87	12.82
2021-03-05T23:20:02Z	9.91	10.48	11.91	12.82
2021-03-05T23:40:02Z	9.91	10.48	11.91	12.82
2021-03-06T00:00:02Z	9.87	10.48	11.91	12.82
2021-03-06T00:20:02Z	9.87	10.48	11.91	12.82
2021-03-06T00:40:02Z	9.87	10.48	11.87	12.82
2021-03-06T01:00:02Z	9.87	10.48	11.87	12.82
2021-03-06T01:20:02Z	9.87	10.44	11.87	12.78
2021-03-06T01:40:02Z	9.87	10.48	11.87	12.78
2021-03-06T02:00:02Z	9.87	10.48	11.87	12.78
2021-03-06T02:20:02Z	9.87	10.44	11.87	12.78
2021-03-06T02:40:02Z	9.87	10.44	11.87	12.78
2021-03-06T03:00:02Z	9.87	10.48	11.87	12.82
2021-03-06T03:20:02Z	9.87	10.44	11.87	12.82
2021-03-06T03:40:02Z	9.87	10.44	11.87	12.78
2021-03-06T04:00:02Z	9.87	10.44	11.87	12.78
2021-03-06T04:20:02Z	9.87	10.44	11.87	12.78
2021-03-06T04:40:02Z	9.87	10.44	11.87	12.78
2021-03-06T05:00:02Z	9.87	10.44	11.87	12.78
2021-03-06T05:20:02Z	9.87	10.44	11.87	12.82
2021-03-06T05:40:02Z	9.87	10.44	11.87	12.78
2021-03-06T06:00:02Z	9.83	10.44	11.87	12.78
2021-03-06T06:20:02Z	9.83	10.44	11.87	12.78
2021-03-06T06:40:02Z	9.83	10.44	11.87	12.78
2021-03-06T07:00:02Z	9.83	10.4	11.82	12.78
2021-03-06T07:20:02Z	9.83	10.4	11.82	12.78
2021-03-06T07:40:02Z	9.79	10.4	11.82	12.73
2021-03-06T08:00:02Z	9.79	10.36	11.78	12.73
2021-03-06T08:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T08:40:02Z	9.79	10.36	11.78	12.68
2021-03-06T09:00:02Z	9.79	10.36	11.78	12.68
2021-03-06T09:20:02Z	9.83	10.36	11.82	12.73
2021-03-06T09:40:02Z	9.83	10.36	11.78	12.73
2021-03-06T10:00:02Z	9.83	10.36	11.78	12.68
2021-03-06T10:20:02Z	9.83	10.36	11.78	12.68
2021-03-06T10:40:02Z	9.83	10.36	11.82	12.73
2021-03-06T11:00:02Z	9.83	10.36	11.82	12.73
2021-03-06T11:20:02Z	9.83	10.36	11.82	12.73
2021-03-06T11:40:02Z	9.83	10.36	11.82	12.73
2021-03-06T12:00:02Z	9.83	10.36	11.78	12.73
2021-03-06T12:20:02Z	9.83	10.36	11.78	12.73
2021-03-06T12:40:02Z	9.83	10.36	11.78	12.73
2021-03-06T13:00:02Z	9.79	10.36	11.78	12.68
2021-03-06T13:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T13:40:02Z	9.83	10.36	11.78	12.73
2021-03-06T14:00:02Z	9.83	10.36	11.78	12.73
2021-03-06T14:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T14:40:02Z	9.79	10.36	11.78	12.68
2021-03-06T15:00:02Z	9.79	10.36	11.78	12.68
2021-03-06T15:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T15:40:02Z	9.79	10.36	11.78	12.68
2021-03-06T16:00:02Z	9.79	10.36	11.78	12.68
2021-03-06T16:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T16:40:02Z	9.79	10.36	11.78	12.73
2021-03-06T17:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T17:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T17:40:02Z	9.79	10.36	11.78	12.68
2021-03-06T18:00:02Z	9.79	10.36	11.78	12.73
2021-03-06T18:20:02Z	9.79	10.36	11.78	12.68
2021-03-06T18:40:02Z	9.79	10.32	11.78	12.68
2021-03-06T19:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T19:20:02Z	9.79	10.32	11.78	12.68
2021-03-06T19:40:02Z	9.79	10.36	11.78	12.68
2021-03-06T20:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T20:20:02Z	9.79	10.32	11.78	12.68
2021-03-06T20:40:02Z	9.79	10.32	11.78	12.68
2021-03-06T21:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T21:20:02Z	9.79	10.32	11.78	12.68
2021-03-06T21:40:02Z	9.79	10.32	11.78	12.68
2021-03-06T22:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T22:20:02Z	9.79	10.32	11.78	12.68
2021-03-06T22:40:02Z	9.79	10.32	11.78	12.68
2021-03-06T23:00:02Z	9.79	10.32	11.78	12.68
2021-03-06T23:20:02Z	9.79	10.32	11.78	12.68
2021-03-06T23:40:02Z	9.79	10.32	11.78	12.68
2021-03-07T00:00:02Z	9.79	10.32	11.78	12.68
2021-03-07T00:20:02Z	9.79	10.32	11.73	12.68
2021-03-07T00:40:02Z	9.75	10.32	11.78	12.68
2021-03-07T01:00:02Z	9.79	10.32	11.73	12.68
2021-03-07T01:20:02Z	9.75	10.32	11.73	12.68
2021-03-07T01:40:02Z	9.75	10.32	11.73	12.68
2021-03-07T02:00:02Z	9.79	10.32	11.78	12.68
2021-03-07T02:20:02Z	9.79	10.32	11.73	12.68
2021-03-07T02:40:02Z	9.75	10.32	11.78	12.68
2021-03-07T03:00:02Z	9.79	10.32	11.73	12.68
2021-03-07T03:20:02Z	9.75	10.32	11.73	12.68
2021-03-07T03:40:02Z	9.79	10.32	11.73	12.68
2021-03-07T04:00:02Z	9.79	10.32	11.73	12.68
2021-03-07T04:20:02Z	9.79	10.32	11.73	12.68
2021-03-07T04:40:02Z	9.75	10.32	11.73	12.68
2021-03-07T05:00:02Z	9.75	10.28	11.73	12.68
2021-03-07T05:20:02Z	9.75	10.32	11.73	12.68
2021-03-07T05:40:02Z	9.75	10.32	11.73	12.68
2021-03-07T06:00:02Z	9.75	10.28	11.73	12.68
2021-03-07T06:20:02Z	9.75	10.28	11.73	12.68
2021-03-07T06:40:02Z	9.75	10.28	11.73	12.68
2021-03-07T07:00:02Z	9.75	10.28	11.73	12.68
2021-03-07T07:20:02Z	9.75	10.28	11.73	12.68
2021-03-07T07:40:02Z	9.75	10.28	11.73	12.68
2021-03-07T08:00:02Z	9.75	10.28	11.73	12.68
2021-03-07T08:20:02Z	9.75	10.28	11.73	12.68
2021-03-07T08:40:02Z	9.75	10.28	11.73	12.63
2021-03-07T09:00:02Z	9.75	10.28	11.73	12.63
2021-03-07T09:20:02Z	9.75	10.28	11.73	12.63
2021-03-07T09:40:02Z	9.75	10.28	11.73	12.63
2021-03-07T10:00:02Z	9.75	10.28	11.73	12.63
2021-03-07T10:20:02Z	9.71	10.28	11.73	12.63
2021-03-07T10:40:02Z	9.71	10.28	11.69	12.63
2021-03-07T11:00:02Z	9.71	10.24	11.73	12.63
2021-03-07T11:20:02Z	9.71	10.28	11.73	12.63
2021-03-07T11:40:02Z	9.71	10.24	11.69	12.63
2021-03-07T12:00:02Z	9.71	10.24	11.69	12.63
2021-03-07T12:20:02Z	9.71	10.24	11.73	12.63
2021-03-07T12:40:02Z	9.71	10.24	11.69	12.63
2021-03-07T13:00:02Z	9.71	10.24	11.69	12.63
2021-03-07T13:20:02Z	9.71	10.24	11.69	12.63
2021-03-07T13:40:02Z	9.71	10.24	11.69	12.63
2021-03-07T14:00:02Z	9.71	10.24	11.69	12.63
2021-03-07T14:20:02Z	9.71	10.24	11.69	12.63
2021-03-07T14:40:02Z	9.71	10.24	11.69	12.63
2021-03-07T15:00:02Z	9.71	10.24	11.69	12.63
2021-03-07T15:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T15:40:02Z	9.71	10.24	11.69	12.63
2021-03-07T16:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T16:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T16:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T17:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T17:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T17:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T18:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T18:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T18:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T19:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T19:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T19:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T20:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T20:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T20:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T21:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T21:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T21:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T22:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T22:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T22:40:02Z	9.67	10.24	11.69	12.63
2021-03-07T23:00:02Z	9.67	10.24	11.69	12.63
2021-03-07T23:20:02Z	9.67	10.24	11.69	12.63
2021-03-07T23:40:02Z	9.71	10.24	11.69	12.63
2021-03-08T00:00:02Z	9.71	10.2	11.69	12.63
2021-03-08T00:20:02Z	9.71	10.24	11.69	12.63
2021-03-08T00:40:02Z	9.71	10.24	11.69	12.63
2021-03-08T01:00:02Z	9.71	10.24	11.69	12.63
2021-03-08T01:20:02Z	9.71	10.24	11.69	12.63
2021-03-08T01:40:02Z	9.71	10.24	11.69	12.63
2021-03-08T02:00:02Z	9.71	10.24	11.69	12.63
2021-03-08T02:20:02Z	9.71	10.2	11.69	12.63
2021-03-08T02:40:02Z	9.71	10.24	11.69	12.63
2021-03-08T03:00:02Z	9.71	10.24	11.69	12.63
2021-03-08T03:20:02Z	9.71	10.24	11.69	12.63
2021-03-08T03:40:02Z	9.71	10.24	11.69	12.63
2021-03-08T04:00:02Z	9.71	10.24	11.69	12.68
2021-03-08T04:20:02Z	9.71	10.24	11.69	12.68
2021-03-08T04:40:02Z	9.71	10.24	11.69	12.68
2021-03-08T05:00:02Z	9.71	10.24	11.69	12.68
2021-03-08T05:20:02Z	9.71	10.24	11.73	12.68
2021-03-08T05:40:02Z	9.71	10.24	11.73	12.68
2021-03-08T06:00:02Z	9.71	10.24	11.73	12.68
2021-03-08T06:20:02Z	9.71	10.24	11.69	12.68
2021-03-08T06:40:02Z	9.71	10.2	11.69	12.63
2021-03-08T07:00:02Z	9.71	10.2	11.69	12.63
2021-03-08T07:20:02Z	9.71	10.2	11.69	12.63
2021-03-08T07:40:02Z	9.67	10.2	11.64	12.58
2021-03-08T08:00:02Z	9.67	10.16	11.64	12.58
2021-03-08T08:20:02Z	9.67	10.16	11.6	12.58
2021-03-08T08:40:02Z	9.67	10.16	11.6	12.54
2021-03-08T09:00:02Z	9.63	10.12	11.6	12.54
2021-03-08T09:20:02Z	9.63	10.12	11.6	12.54
2021-03-08T09:40:02Z	9.63	10.12	11.55	12.49
2021-03-08T10:00:02Z	9.63	10.12	11.55	12.49
2021-03-08T10:20:02Z	9.63	10.08	11.55	12.49
2021-03-08T10:40:02Z	9.63	10.08	11.51	12.49
2021-03-08T11:00:02Z	9.63	10.08	11.51	12.44
2021-03-08T11:20:02Z	9.63	10.08	11.51	12.44
2021-03-08T11:40:02Z	9.63	10.08	11.51	12.44
2021-03-08T12:00:02Z	9.59	10.08	11.51	12.44
2021-03-08T12:20:02Z	9.59	10.08	11.51	12.44
2021-03-08T12:40:02Z	9.63	10.12	11.51	12.44
2021-03-08T13:00:02Z	9.59	10.08	11.51	12.44
2021-03-08T13:20:02Z	9.59	10.08	11.51	12.49
2021-03-08T13:40:02Z	9.59	10.08	11.51	12.49
2021-03-08T14:00:02Z	9.59	10.08	11.51	12.49
2021-03-08T14:20:02Z	9.59	10.12	11.55	12.49
2021-03-08T14:40:02Z	9.59	10.12	11.55	12.49
2021-03-08T15:00:02Z	9.59	10.12	11.55	12.54
2021-03-08T15:20:02Z	9.59	10.12	11.55	12.54
2021-03-08T15:40:02Z	9.59	10.12	11.55	12.54
2021-03-08T16:00:02Z	9.59	10.12	11.55	12.54
2021-03-08T16:20:02Z	9.59	10.16	11.55	12.54
2021-03-08T16:40:02Z	9.59	10.16	11.6	12.54
2021-03-08T17:00:02Z	9.63	10.16	11.6	12.58
2021-03-08T17:20:02Z	9.63	10.16	11.64	12.58
2021-03-08T17:40:02Z	9.63	10.2	11.64	12.58
2021-03-08T18:00:02Z	9.63	10.2	11.64	12.58
2021-03-08T18:20:02Z	9.63	10.2	11.64	12.63
2021-03-08T18:40:02Z	9.63	10.2	11.64	12.63
2021-03-08T19:00:02Z	9.63	10.2	11.64	12.63
2021-03-08T19:20:02Z	9.63	10.2	11.64	12.63
2021-03-08T19:40:02Z	9.63	10.2	11.64	12.63
2021-03-08T20:00:02Z	9.63	10.2	11.64	12.63
2021-03-08T20:20:02Z	9.63	10.2	11.64	12.63
2021-03-08T20:40:02Z	9.63	10.2	11.64	12.63
2021-03-08T21:00:02Z	9.63	10.2	11.64	12.63
2021-03-08T21:20:02Z	9.63	10.2	11.64	12.58
2021-03-08T21:40:02Z	9.63	10.2	11.64	12.63
2021-03-08T22:00:02Z	9.63	10.2	11.64	12.63
2021-03-08T22:20:02Z	9.63	10.2	11.64	12.63
2021-03-08T22:40:02Z	9.63	10.2	11.64	12.63
2021-03-08T23:00:02Z	9.63	10.2	11.64	12.63
2021-03-08T23:20:02Z	9.63	10.16	11.64	12.63
2021-03-08T23:40:02Z	9.59	10.16	11.64	12.58
2021-03-09T00:00:02Z	9.59	10.16	11.6	12.58
2021-03-09T00:20:02Z	9.59	10.16	11.6	12.58
2021-03-09T00:40:02Z	9.59	10.16	11.64	12.58
2021-03-09T01:00:02Z	9.59	10.16	11.64	12.58
2021-03-09T01:20:02Z	9.59	10.16	11.64	12.58
2021-03-09T01:40:02Z	9.59	10.16	11.64	12.58
2021-03-09T02:00:02Z	9.59	10.16	11.64	12.63
2021-03-09T02:20:02Z	9.59	10.16	11.6	12.58
2021-03-09T02:40:02Z	9.59	10.16	11.6	12.58
2021-03-09T03:00:02Z	9.59	10.16	11.6	12.58
2021-03-09T03:20:02Z	9.59	10.16	11.6	12.58
2021-03-09T03:40:02Z	9.59	10.16	11.6	12.58
2021-03-09T04:00:02Z	9.59	10.16	11.6	12.58
2021-03-09T04:20:02Z	9.59	10.16	11.64	12.58
2021-03-09T04:40:02Z	9.59	10.16	11.64	12.58
2021-03-09T05:00:02Z	9.59	10.16	11.6	12.58
2021-03-09T05:20:02Z	9.59	10.12	11.6	12.58
2021-03-09T05:40:02Z	9.55	10.12	11.6	12.58
2021-03-09T06:00:02Z	9.55	10.12	11.6	12.58
2021-03-09T06:20:02Z	9.55	10.12	11.6	12.58
2021-03-09T06:40:02Z	9.55	10.12	11.6	12.58
2021-03-09T07:00:02Z	9.55	10.12	11.6	12.58
2021-03-09T07:20:02Z	9.55	10.12	11.6	12.58
2021-03-09T07:40:02Z	9.55	10.12	11.6	12.54
2021-03-09T08:00:02Z	9.55	10.08	11.55	12.54
2021-03-09T08:20:02Z	9.55	10.08	11.55	12.54
2021-03-09T08:40:02Z	9.55	10.08	11.55	12.54
2021-03-09T09:00:02Z	9.55	10.08	11.55	12.54
2021-03-09T09:20:02Z	9.55	10.08	11.55	12.49
2021-03-09T09:40:02Z	9.55	10.08	11.55	12.49
2021-03-09T10:00:02Z	9.55	10.04	11.51	12.49
2021-03-09T10:20:02Z	9.51	10.04	11.51	12.44
2021-03-09T10:40:02Z	9.47	10	11.46	12.44
2021-03-09T11:00:02Z	9.47	10	11.46	12.44
2021-03-09T11:20:02Z	9.51	10	11.46	12.44
2021-03-09T11:40:02Z	9.51	10.04	11.51	12.49
2021-03-09T12:00:02Z	9.47	10	11.46	12.44
2021-03-09T12:20:02Z	9.47	10	11.46	12.44
2021-03-09T12:40:02Z	9.47	10	11.46	12.44
2021-03-09T13:00:02Z	9.47	10	11.46	12.44
2021-03-09T13:20:02Z	9.47	10	11.46	12.44
2021-03-09T13:40:02Z	9.47	10	11.46	12.44
2021-03-09T14:00:02Z	9.47	10	11.46	12.44
2021-03-09T14:20:02Z	9.47	10	11.46	12.44
2021-03-09T14:40:02Z	9.47	10	11.51	12.44
2021-03-09T15:00:02Z	9.47	10.04	11.51	12.49
2021-03-09T15:20:02Z	9.47	10.04	11.51	12.49
2021-03-09T15:40:02Z	9.47	10.04	11.51	12.49
2021-03-09T16:00:02Z	9.47	10.04	11.51	12.49
2021-03-09T16:20:02Z	9.47	10.04	11.51	12.54
2021-03-09T16:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T17:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T17:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T17:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T18:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T18:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T18:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T19:00:02Z	9.47	10.08	11.55	12.54
2021-03-09T19:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T19:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T20:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T20:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T20:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T21:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T21:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T21:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T22:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T22:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T22:40:02Z	9.47	10.04	11.55	12.54
2021-03-09T23:00:02Z	9.47	10.04	11.55	12.54
2021-03-09T23:20:02Z	9.47	10.04	11.55	12.54
2021-03-09T23:40:02Z	9.47	10.04	11.55	12.54
2021-03-10T00:00:02Z	9.47	10.04	11.55	12.54
2021-03-10T00:20:02Z	9.47	10.04	11.55	12.54
2021-03-10T00:40:02Z	9.47	10.04	11.55	12.54
2021-03-10T01:00:02Z	9.47	10.04	11.55	12.54
2021-03-10T01:20:02Z	9.47	10.04	11.55	12.54
2021-03-10T01:40:02Z	9.47	10.04	11.55	12.54
2021-03-10T02:00:02Z	9.47	10.04	11.55	12.54
2021-03-10T02:20:02Z	9.47	10.04	11.55	12.54
2021-03-10T02:40:02Z	9.47	10.04	11.55	12.54
2021-03-10T03:00:02Z	9.47	10.04	11.55	12.54
2021-03-10T03:20:02Z	9.47	10.04	11.55	12.54
2021-03-10T03:40:02Z	9.43	10.04	11.55	12.54
2021-03-10T04:00:02Z	9.47	10.04	11.55	12.54
2021-03-10T04:20:02Z	9.43	10.04	11.55	12.54
2021-03-10T04:40:02Z	9.43	10.04	11.55	12.54
2021-03-10T05:00:02Z	9.43	10.04	11.55	12.58
2021-03-10T05:20:02Z	9.43	10.04	11.55	12.54
2021-03-10T05:40:02Z	9.43	10.04	11.55	12.54
2021-03-10T06:00:02Z	9.43	10	11.55	12.54
2021-03-10T06:20:02Z	9.39	10	11.51	12.54
2021-03-10T06:40:02Z	9.39	10	11.51	12.49
2021-03-10T07:00:02Z	9.39	10	11.51	12.49
2021-03-10T07:20:02Z	9.39	9.96	11.51	12.49
2021-03-10T07:40:02Z	9.39	9.96	11.46	12.49
2021-03-10T08:00:02Z	9.39	9.96	11.46	12.44
2021-03-10T08:20:02Z	9.39	9.96	11.46	12.44
2021-03-10T08:40:02Z	9.39	9.93	11.46	12.44
2021-03-10T09:00:02Z	9.39	9.93	11.42	12.44
2021-03-10T09:20:02Z	9.35	9.93	11.42	12.39
2021-03-10T09:40:02Z	9.35	9.89	11.42	12.39
2021-03-10T10:00:02Z	9.35	9.89	11.42	12.39
2021-03-10T10:20:02Z	9.35	9.89	11.42	12.39
2021-03-10T10:40:02Z	9.35	9.89	11.42	12.39
2021-03-10T11:00:02Z	9.35	9.89	11.42	12.39
2021-03-10T11:20:02Z	9.35	9.89	11.42	12.39
2021-03-10T11:40:02Z	9.35	9.89	11.37	12.39
2021-03-10T12:00:02Z	9.35	9.89	11.37	12.39
2021-03-10T12:20:02Z	9.31	9.89	11.37	12.39
2021-03-10T12:40:02Z	9.31	9.89	11.37	12.39
2021-03-10T13:00:02Z	9.31	9.89	11.37	12.39
2021-03-10T13:20:02Z	9.31	9.85	11.37	12.35
2021-03-10T13:40:02Z	9.31	9.89	11.37	12.35
2021-03-10T14:00:02Z	9.31	9.89	11.37	12.39
2021-03-10T14:20:02Z	9.31	9.89	11.37	12.39
2021-03-10T14:40:02Z	9.31	9.89	11.42	12.39
2021-03-10T15:00:02Z	9.31	9.89	11.42	12.39
2021-03-10T15:20:02Z	9.31	9.89	11.42	12.44
2021-03-10T15:40:02Z	9.31	9.89	11.42	12.44
2021-03-10T16:00:02Z	9.31	9.89	11.42	12.39
2021-03-10T16:20:02Z	9.31	9.93	11.42	12.44
2021-03-10T16:40:02Z	9.31	9.93	11.42	12.44
2021-03-10T17:00:02Z	9.31	9.93	11.46	12.44
2021-03-10T17:20:02Z	9.31	9.93	11.42	12.44
2021-03-10T17:40:02Z	9.31	9.93	11.46	12.44
2021-03-10T18:00:02Z	9.31	9.93	11.42	12.44
2021-03-10T18:20:02Z	9.31	9.93	11.46	12.44
2021-03-10T18:40:02Z	9.31	9.93	11.42	12.44
2021-03-10T19:00:02Z	9.31	9.93	11.46	12.44
2021-03-10T19:20:02Z	9.31	9.93	11.42	12.44
2021-03-10T19:40:02Z	9.31	9.93	11.46	12.44
2021-03-10T20:00:02Z	9.31	9.93	11.46	12.44
2021-03-10T20:20:02Z	9.27	9.93	11.42	12.44
2021-03-10T20:40:02Z	9.27	9.93	11.42	12.44
2021-03-10T21:00:02Z	9.31	9.93	11.46	12.44
2021-03-10T21:20:02Z	9.27	9.93	11.42	12.44
2021-03-10T21:40:02Z	9.27	9.93	11.42	12.44
2021-03-10T22:00:02Z	9.27	9.93	11.42	12.44
2021-03-10T22:20:02Z	9.27	9.93	11.42	12.44
2021-03-10T22:40:02Z	9.27	9.89	11.42	12.44
2021-03-10T23:00:02Z	9.27	9.89	11.42	12.44
2021-03-10T23:20:02Z	9.27	9.89	11.42	12.44
2021-03-10T23:40:02Z	9.27	9.89	11.42	12.44
2021-03-11T00:00:02Z	9.27	9.89	11.42	12.44
2021-03-11T00:20:02Z	9.27	9.89	11.42	12.44
2021-03-11T00:40:02Z	9.27	9.89	11.42	12.44
2021-03-11T01:00:02Z	9.27	9.89	11.42	12.44
2021-03-11T01:20:02Z	9.27	9.89	11.42	12.44
2021-03-11T01:40:02Z	9.27	9.89	11.42	12.44
2021-03-11T02:00:02Z	9.27	9.89	11.42	12.44
2021-03-11T02:20:02Z	9.27	9.89	11.42	12.44
2021-03-11T02:40:02Z	9.27	9.85	11.42	12.44
2021-03-11T03:00:02Z	9.27	9.85	11.42	12.44
2021-03-11T03:20:02Z	9.27	9.89	11.42	12.44
2021-03-11T03:40:02Z	9.27	9.89	11.42	12.44
2021-03-11T04:00:02Z	9.31	9.85	11.42	12.44
2021-03-11T04:20:02Z	9.39	9.89	11.42	12.44
2021-03-11T04:40:02Z	9.43	9.85	11.42	12.44
2021-03-11T05:00:02Z	9.43	9.85	11.42	12.44
2021-03-11T05:20:02Z	9.43	9.85	11.42	12.44
2021-03-11T05:40:02Z	9.43	9.85	11.42	12.44
2021-03-11T06:00:02Z	9.51	9.89	11.42	12.44
2021-03-11T06:20:02Z	9.55	9.85	11.37	12.44
2021-03-11T06:40:02Z	9.71	9.85	11.37	12.39
2021-03-11T07:00:02Z	9.87	9.85	11.37	12.39
2021-03-11T07:20:02Z	9.91	9.85	11.37	12.39
2021-03-11T07:40:02Z	9.91	9.85	11.37	12.39
2021-03-11T08:00:02Z	9.91	9.85	11.37	12.39
2021-03-11T08:20:02Z	9.91	9.85	11.37	12.39
2021-03-11T08:40:02Z	9.96	9.85	11.37	12.39
2021-03-11T09:00:02Z	10	9.85	11.37	12.39
2021-03-11T09:20:02Z	10.21	9.89	11.37	12.39
2021-03-11T09:40:02Z	10.55	9.85	11.37	12.39
2021-03-11T10:00:02Z	10.69	9.89	11.37	12.39
2021-03-11T10:20:02Z	10.73	9.89	11.37	12.35
2021-03-11T10:40:02Z	10.73	9.89	11.33	12.35
2021-03-11T11:00:02Z	10.69	9.89	11.33	12.35
2021-03-11T11:20:02Z	10.69	9.89	11.33	12.35
2021-03-11T11:40:02Z	10.64	9.89	11.29	12.3
2021-03-11T12:00:02Z	10.64	9.93	11.29	12.3
2021-03-11T12:20:02Z	10.6	9.96	11.29	12.35
2021-03-11T12:40:02Z	10.6	10	11.33	12.35
2021-03-11T13:00:02Z	10.55	10	11.33	12.35
2021-03-11T13:20:02Z	10.55	10.04	11.33	12.35
2021-03-11T13:40:02Z	10.55	10.04	11.33	12.35
2021-03-11T14:00:02Z	10.55	10.08	11.33	12.35
2021-03-11T14:20:02Z	10.51	10.04	11.29	12.3
2021-03-11T14:40:02Z	10.51	10.08	11.29	12.3
2021-03-11T15:00:02Z	10.47	10.12	11.29	12.3
2021-03-11T15:20:02Z	10.47	10.12	11.29	12.3
2021-03-11T15:40:02Z	10.47	10.12	11.29	12.3
2021-03-11T16:00:02Z	10.47	10.16	11.29	12.3
2021-03-11T16:20:02Z	10.82	10.2	11.33	12.35
2021-03-11T16:40:02Z	10.91	10.2	11.33	12.35
2021-03-11T17:00:02Z	10.91	10.24	11.33	12.35
2021-03-11T17:20:02Z	10.91	10.24	11.33	12.35
2021-03-11T17:40:02Z	10.91	10.24	11.33	12.35
2021-03-11T18:00:02Z	10.91	10.28	11.33	12.35
2021-03-11T18:20:02Z	10.87	10.32	11.33	12.35
2021-03-11T18:40:02Z	10.87	10.32	11.33	12.35
2021-03-11T19:00:02Z	10.82	10.36	11.33	12.35
2021-03-11T19:20:02Z	10.87	10.36	11.33	12.35
2021-03-11T19:40:02Z	10.87	10.4	11.33	12.35
2021-03-11T20:00:02Z	10.82	10.4	11.33	12.35
2021-03-11T20:20:02Z	10.82	10.4	11.33	12.39
2021-03-11T20:40:02Z	10.82	10.44	11.37	12.39
2021-03-11T21:00:02Z	10.82	10.44	11.33	12.35
2021-03-11T21:20:02Z	10.78	10.44	11.33	12.39
2021-03-11T21:40:02Z	10.78	10.48	11.37	12.39
2021-03-11T22:00:02Z	10.78	10.48	11.37	12.35
2021-03-11T22:20:02Z	10.78	10.48	11.37	12.35
2021-03-11T22:40:02Z	10.78	10.48	11.37	12.35
2021-03-11T23:00:02Z	10.73	10.48	11.37	12.35
2021-03-11T23:20:02Z	10.73	10.48	11.33	12.35
2021-03-11T23:40:02Z	10.73	10.48	11.37	12.35
2021-03-12T00:00:02Z	10.69	10.53	11.37	12.35
2021-03-12T00:20:02Z	10.69	10.53	11.37	12.35
2021-03-12T00:40:02Z	10.69	10.53	11.37	12.35
2021-03-12T01:00:02Z	10.73	10.53	11.37	12.35
2021-03-12T01:20:02Z	10.82	10.57	11.37	12.35
2021-03-12T01:40:02Z	10.82	10.57	11.37	12.35
2021-03-12T02:00:02Z	10.87	10.57	11.37	12.35
2021-03-12T02:20:02Z	10.91	10.57	11.37	12.35
2021-03-12T02:40:02Z	10.91	10.61	11.37	12.35
2021-03-12T03:00:02Z	10.91	10.61	11.37	12.35
2021-03-12T03:20:02Z	10.91	10.61	11.42	12.35
2021-03-12T03:40:02Z	10.91	10.61	11.42	12.35
2021-03-12T04:00:02Z	10.91	10.61	11.42	12.35
2021-03-12T04:20:02Z	10.91	10.65	11.42	12.35
2021-03-12T04:40:02Z	10.91	10.65	11.42	12.35
2021-03-12T05:00:02Z	10.87	10.65	11.42	12.35
2021-03-12T05:20:02Z	10.87	10.65	11.42	12.35
2021-03-12T05:40:02Z	10.91	10.69	11.42	12.35
2021-03-12T06:00:02Z	10.91	10.69	11.42	12.35
2021-03-12T06:20:02Z	10.87	10.69	11.42	12.35
2021-03-12T06:40:02Z	10.87	10.69	11.42	12.35
2021-03-12T07:00:02Z	10.87	10.69	11.42	12.35
2021-03-12T07:20:02Z	10.87	10.69	11.42	12.35
2021-03-12T07:40:02Z	10.87	10.69	11.46	12.35
2021-03-12T08:00:02Z	10.82	10.69	11.42	12.35
2021-03-12T08:20:02Z	10.82	10.69	11.42	12.35
2021-03-12T08:40:02Z	10.82	10.69	11.46	12.35
2021-03-12T09:00:02Z	10.82	10.69	11.46	12.35
2021-03-12T09:20:02Z	10.78	10.65	11.42	12.3
2021-03-12T09:40:02Z	10.78	10.69	11.42	12.3
2021-03-12T10:00:02Z	10.78	10.69	11.42	12.3
2021-03-12T10:20:02Z	10.78	10.69	11.42	12.3
2021-03-12T10:40:02Z	10.73	10.69	11.42	12.26
2021-03-12T11:00:02Z	10.78	10.69	11.42	12.3
2021-03-12T11:20:02Z	10.73	10.69	11.46	12.3
2021-03-12T11:40:02Z	10.73	10.69	11.46	12.3
2021-03-12T12:00:02Z	10.73	10.69	11.46	12.3
2021-03-12T12:20:02Z	10.73	10.69	11.46	12.3
2021-03-12T12:40:02Z	10.69	10.69	11.42	12.3
2021-03-12T13:00:02Z	10.69	10.69	11.46	12.3
2021-03-12T13:20:02Z	10.69	10.69	11.42	12.26
2021-03-12T13:40:02Z	10.64	10.69	11.46	12.3
2021-03-12T14:00:02Z	10.64	10.69	11.46	12.26
2021-03-12T14:20:02Z	10.64	10.69	11.46	12.3
2021-03-12T14:40:02Z	10.64	10.69	11.46	12.3
2021-03-12T15:00:02Z	10.64	10.69	11.46	12.3
2021-03-12T15:20:02Z	10.6	10.69	11.46	12.3
2021-03-12T15:40:02Z	10.6	10.69	11.46	12.3
2021-03-12T16:00:02Z	10.6	10.69	11.51	12.3
2021-03-12T16:20:02Z	10.6	10.69	11.51	12.3
2021-03-12T16:40:02Z	10.6	10.69	11.51	12.35
2021-03-12T17:00:02Z	10.6	10.69	11.51	12.35
2021-03-12T17:20:02Z	10.55	10.69	11.51	12.35
2021-03-12T17:40:02Z	10.55	10.69	11.51	12.35
2021-03-12T18:00:02Z	10.55	10.69	11.55	12.35
2021-03-12T18:20:02Z	10.55	10.69	11.55	12.35
2021-03-12T18:40:02Z	10.55	10.69	11.55	12.35
2021-03-12T19:00:02Z	10.51	10.69	11.55	12.35
2021-03-12T19:20:02Z	10.55	10.69	11.55	12.35
2021-03-12T19:40:02Z	10.51	10.69	11.55	12.35
2021-03-12T20:00:02Z	10.51	10.69	11.55	12.35
2021-03-12T20:20:02Z	10.51	10.69	11.55	12.35
2021-03-12T20:40:02Z	10.51	10.69	11.55	12.35
2021-03-12T21:00:02Z	10.51	10.69	11.55	12.35
2021-03-12T21:20:02Z	10.51	10.69	11.55	12.35
2021-03-12T21:40:02Z	10.51	10.69	11.6	12.35
2021-03-12T22:00:02Z	10.51	10.69	11.6	12.35
2021-03-12T22:20:02Z	10.55	10.69	11.55	12.35
2021-03-12T22:40:02Z	10.69	10.69	11.6	12.35
2021-03-12T23:00:02Z	10.78	10.69	11.6	12.35
2021-03-12T23:20:02Z	10.78	10.69	11.6	12.35
2021-03-12T23:40:02Z	10.82	10.73	11.6	12.35
2021-03-13T00:00:02Z	10.82	10.69	11.6	12.35
2021-03-13T00:20:02Z	10.82	10.73	11.6	12.35
2021-03-13T00:40:02Z	10.82	10.73	11.6	12.35
2021-03-13T01:00:02Z	10.82	10.73	11.6	12.35
2021-03-13T01:20:02Z	10.82	10.73	11.6	12.35
2021-03-13T01:40:02Z	10.82	10.73	11.6	12.35
2021-03-13T02:00:02Z	10.78	10.78	11.6	12.35
2021-03-13T02:20:02Z	10.78	10.78	11.6	12.35
2021-03-13T02:40:02Z	10.78	10.78	11.6	12.35
2021-03-13T03:00:02Z	10.78	10.78	11.6	12.39
2021-03-13T03:20:02Z	10.78	10.78	11.6	12.35
2021-03-13T03:40:02Z	10.78	10.78	11.64	12.39
2021-03-13T04:00:02Z	10.78	10.78	11.64	12.39
2021-03-13T04:20:02Z	10.78	10.78	11.64	12.35
2021-03-13T04:40:02Z	10.78	10.78	11.64	12.39
2021-03-13T05:00:02Z	10.78	10.78	11.64	12.39
2021-03-13T05:20:02Z	10.73	10.78	11.64	12.39
2021-03-13T05:40:02Z	10.73	10.78	11.64	12.39
2021-03-13T06:00:02Z	10.73	10.78	11.64	12.35
2021-03-13T06:20:02Z	10.73	10.78	11.64	12.39
2021-03-13T06:40:02Z	10.73	10.78	11.64	12.35
2021-03-13T07:00:02Z	10.73	10.78	11.64	12.35
2021-03-13T07:20:02Z	10.73	10.78	11.64	12.35
2021-03-13T07:40:02Z	10.73	10.78	11.64	12.35
2021-03-13T08:00:02Z	10.73	10.78	11.64	12.35
2021-03-13T08:20:02Z	10.82	10.78	11.64	12.35
2021-03-13T08:40:02Z	10.87	10.78	11.64	12.35
2021-03-13T09:00:02Z	10.96	10.78	11.64	12.35
2021-03-13T09:20:02Z	11.14	10.78	11.64	12.35
2021-03-13T09:40:02Z	11.24	10.82	11.64	12.35
2021-03-13T10:00:02Z	11.33	10.82	11.64	12.35
2021-03-13T10:20:02Z	11.38	10.82	11.64	12.35
2021-03-13T10:40:02Z	11.38	10.86	11.64	12.35
2021-03-13T11:00:02Z	11.38	10.86	11.64	12.35
2021-03-13T11:20:02Z	11.38	10.86	11.64	12.35
2021-03-13T11:40:02Z	11.33	10.86	11.6	12.3
2021-03-13T12:00:02Z	11.33	10.86	11.6	12.3
2021-03-13T12:20:02Z	11.33	10.9	11.64	12.3
2021-03-13T12:40:02Z	11.28	10.9	11.64	12.3
2021-03-13T13:00:02Z	11.28	10.95	11.64	12.35
2021-03-13T13:20:02Z	11.38	10.95	11.69	12.35
2021-03-13T13:40:02Z	11.43	10.99	11.69	12.35
2021-03-13T14:00:02Z	11.43	10.99	11.69	12.35
2021-03-13T14:20:02Z	11.38	10.99	11.69	12.35
2021-03-13T14:40:02Z	11.38	10.99	11.69	12.35
2021-03-13T15:00:02Z	11.33	10.99	11.69	12.35
2021-03-13T15:20:02Z	11.33	11.03	11.69	12.35
2021-03-13T15:40:02Z	11.33	11.03	11.69	12.35
2021-03-13T16:00:02Z	11.52	11.08	11.69	12.35
2021-03-13T16:20:02Z	11.57	11.08	11.73	12.39
2021-03-13T16:40:02Z	11.62	11.12	11.73	12.39
2021-03-13T17:00:02Z	11.62	11.12	11.78	12.39
2021-03-13T17:20:02Z	11.62	11.16	11.73	12.35
2021-03-13T17:40:02Z	11.62	11.16	11.78	12.39
2021-03-13T18:00:02Z	11.62	11.16	11.78	12.39
2021-03-13T18:20:02Z	11.62	11.21	11.78	12.39
2021-03-13T18:40:02Z	11.62	11.21	11.78	12.39
2021-03-13T19:00:02Z	11.57	11.21	11.78	12.39
2021-03-13T19:20:02Z	11.57	11.25	11.78	12.39
2021-03-13T19:40:02Z	11.57	11.25	11.78	12.39
2021-03-13T20:00:02Z	11.57	11.25	11.78	12.39
2021-03-13T20:20:02Z	11.52	11.25	11.82	12.39
2021-03-13T20:40:02Z	11.52	11.25	11.82	12.39
2021-03-13T21:00:02Z	11.52	11.25	11.82	12.39
2021-03-13T21:20:02Z	11.52	11.25	11.82	12.39
2021-03-13T21:40:02Z	11.52	11.25	11.82	12.39
2021-03-13T22:00:02Z	11.47	11.25	11.82	12.39
2021-03-13T22:20:02Z	11.47	11.25	11.82	12.39
2021-03-13T22:40:02Z	11.47	11.25	11.87	12.39
2021-03-13T23:00:02Z	11.47	11.25	11.87	12.39
2021-03-13T23:20:02Z	11.43	11.25	11.87	12.44
2021-03-13T23:40:02Z	11.43	11.25	11.87	12.44
2021-03-14T00:00:02Z	11.43	11.25	11.87	12.44
2021-03-14T00:20:02Z	11.43	11.25	11.87	12.44
2021-03-14T00:40:02Z	11.38	11.25	11.87	12.44
2021-03-14T01:00:02Z	11.38	11.25	11.91	12.44
2021-03-14T01:20:02Z	11.38	11.3	11.91	12.44
2021-03-14T01:40:02Z	11.38	11.25	11.91	12.44
2021-03-14T02:00:02Z	11.38	11.25	11.91	12.44
2021-03-14T02:20:02Z	11.33	11.25	11.91	12.44
2021-03-14T02:40:02Z	11.33	11.25	11.91	12.44
2021-03-14T03:00:02Z	11.33	11.3	11.91	12.44
2021-03-14T03:20:02Z	11.33	11.3	11.91	12.44
2021-03-14T03:40:02Z	11.43	11.3	11.96	12.44
2021-03-14T04:00:02Z	11.52	11.3	11.91	12.44
2021-03-14T04:20:02Z	11.67	11.3	11.96	12.44
2021-03-14T04:40:02Z	11.86	11.34	11.96	12.44
2021-03-14T05:00:02Z	12.06	11.34	11.96	12.44
2021-03-14T05:20:02Z	12.37	11.38	11.96	12.44
2021-03-14T05:40:02Z	12.69	11.43	11.96	12.44
2021-03-14T06:00:02Z	12.85	11.47	11.96	12.44
2021-03-14T06:20:02Z	12.85	11.52	11.96	12.44
2021-03-14T06:40:02Z	12.9	11.56	11.96	12.44
2021-03-14T07:00:02Z	12.9	11.61	11.96	12.44
2021-03-14T07:20:02Z	12.96	11.7	12	12.44
2021-03-14T07:40:02Z	13.01	11.75	12	12.44
2021-03-14T08:00:02Z	13.01	11.79	12	12.44
2021-03-14T08:20:02Z	12.96	11.84	12	12.44
2021-03-14T08:40:02Z	12.96	11.89	12.05	12.49
2021-03-14T09:00:02Z	12.9	11.89	12.05	12.49
2021-03-14T09:20:02Z	12.85	11.93	12.05	12.49
2021-03-14T09:40:02Z	12.79	11.93	12.05	12.49
2021-03-14T10:00:02Z	12.79	11.98	12.1	12.49
2021-03-14T10:20:02Z	12.79	11.98	12.1	12.44
2021-03-14T10:40:02Z	12.9	11.98	12.1	12.44
2021-03-14T10:58:35Z	12.96	12.03	12.14	12.44
2021-03-14T11:00:02Z	12.9	12.03	12.14	12.44
2021-03-14T11:20:02Z	12.9	12.03	12.14	12.44
2021-03-14T11:40:02Z	12.9	12.03	12.1	12.44
2021-03-14T12:00:02Z	12.85	12.08	12.14	12.44
2021-03-14T12:20:02Z	13.01	12.12	12.19	12.44
2021-03-14T12:40:02Z	13.07	12.17	12.19	12.44
2021-03-14T13:00:02Z	13.01	12.17	12.19	12.44
2021-03-14T13:20:02Z	13.01	12.22	12.24	12.44
2021-03-14T13:40:02Z	13.18	12.27	12.28	12.49
2021-03-14T14:00:02Z	13.12	12.27	12.28	12.44
2021-03-14T14:20:02Z	13.12	12.32	12.33	12.49
2021-03-14T14:40:02Z	13.12	12.36	12.33	12.49
2021-03-14T15:00:02Z	13.23	12.41	12.38	12.49
2021-03-14T15:20:02Z	13.23	12.41	12.38	12.49
2021-03-14T15:40:02Z	13.23	12.46	12.43	12.54
2021-03-14T16:00:02Z	13.29	12.46	12.47	12.49
2021-03-14T16:20:02Z	13.35	12.51	12.47	12.49
2021-03-14T16:40:02Z	13.4	12.56	12.52	12.54
2021-03-14T17:00:02Z	13.4	12.61	12.57	12.54
2021-03-14T17:20:02Z	13.35	12.61	12.62	12.54
2021-03-14T17:40:02Z	13.35	12.61	12.62	12.58
2021-03-14T18:00:02Z	13.29	12.66	12.67	12.58
2021-03-14T18:20:02Z	13.23	12.66	12.72	12.58
2021-03-14T18:40:02Z	13.23	12.66	12.77	12.58
2021-03-14T19:00:02Z	13.23	12.66	12.82	12.58
2021-03-14T19:20:02Z	13.23	12.66	12.87	12.58
2021-03-14T19:40:02Z	13.23	12.66	12.87	12.63
2021-03-14T20:00:02Z	13.18	12.66	12.92	12.63
2021-03-14T20:20:02Z	13.18	12.66	12.92	12.63
2021-03-14T20:40:02Z	13.18	12.66	12.97	12.68
2021-03-14T21:00:02Z	13.12	12.66	12.97	12.68
2021-03-14T21:20:02Z	13.07	12.66	12.97	12.68
2021-03-14T21:40:02Z	13.07	12.66	13.02	12.73
2021-03-14T22:00:02Z	13.01	12.66	13.07	12.73
2021-03-14T22:20:02Z	13.01	12.66	13.07	12.73
2021-03-14T22:40:02Z	12.96	12.66	13.07	12.73
2021-03-14T23:00:02Z	12.96	12.66	13.12	12.73
2021-03-14T23:20:02Z	12.9	12.61	13.12	12.78
2021-03-14T23:40:02Z	12.9	12.61	13.17	12.78
2021-03-15T00:00:02Z	12.9	12.61	13.17	12.78
2021-03-15T00:20:02Z	12.85	12.61	13.22	12.82
2021-03-15T00:40:02Z	12.85	12.61	13.22	12.82
2021-03-15T01:00:02Z	12.79	12.61	13.22	12.82
2021-03-15T01:20:02Z	12.79	12.61	13.22	12.87
2021-03-15T01:40:02Z	12.74	12.61	13.27	12.87
2021-03-15T02:00:02Z	12.74	12.61	13.27	12.87
2021-03-15T02:20:02Z	12.74	12.56	13.27	12.87
2021-03-15T02:40:02Z	12.69	12.56	13.27	12.92
2021-03-15T03:00:02Z	12.69	12.56	13.27	12.92
2021-03-15T03:20:02Z	12.69	12.56	13.32	12.92
2021-03-15T03:40:02Z	12.63	12.56	13.32	12.97
2021-03-15T04:00:02Z	12.63	12.56	13.32	12.97
2021-03-15T04:20:02Z	12.63	12.56	13.32	12.97
2021-03-15T04:40:02Z	12.58	12.51	13.32	12.97
2021-03-15T05:00:02Z	12.58	12.51	13.32	13.02
2021-03-15T05:20:02Z	12.58	12.51	13.32	13.02
2021-03-15T05:40:02Z	12.53	12.51	13.32	13.02
2021-03-15T06:00:02Z	12.53	12.51	13.32	13.02
2021-03-15T06:20:02Z	12.53	12.51	13.32	13.07
2021-03-15T06:40:02Z	12.48	12.46	13.32	13.07
2021-03-15T07:00:02Z	12.48	12.46	13.32	13.07
2021-03-15T07:20:02Z	12.48	12.46	13.32	13.07
2021-03-15T07:40:02Z	12.42	12.41	13.32	13.07
2021-03-15T08:00:02Z	12.42	12.41	13.32	13.07
2021-03-15T08:20:02Z	12.42	12.41	13.32	13.07
2021-03-15T08:40:02Z	12.42	12.41	13.32	13.07
2021-03-15T09:00:02Z	12.37	12.41	13.32	13.07
2021-03-15T09:20:02Z	12.37	12.41	13.32	13.07
2021-03-15T09:40:02Z	12.37	12.41	13.32	13.12
2021-03-15T10:00:02Z	12.32	12.36	13.32	13.12
2021-03-15T10:20:02Z	12.32	12.36	13.32	13.12
2021-03-15T10:40:02Z	12.32	12.36	13.32	13.12
2021-03-15T11:00:02Z	12.27	12.36	13.32	13.12
2021-03-15T11:20:02Z	12.22	12.32	13.27	13.07
2021-03-15T11:40:02Z	12.27	12.32	13.27	13.12
2021-03-15T12:00:02Z	12.22	12.36	13.32	13.17
2021-03-15T12:20:02Z	12.27	12.36	13.32	13.17
2021-03-15T12:40:02Z	12.22	12.32	13.32	13.17
2021-03-15T13:00:02Z	12.22	12.36	13.32	13.22
2021-03-15T13:20:02Z	12.22	12.36	13.32	13.22
2021-03-15T13:40:02Z	12.27	12.36	13.32	13.22
2021-03-15T14:00:02Z	12.22	12.32	13.32	13.17
2021-03-15T14:20:02Z	12.22	12.36	13.32	13.22
2021-03-15T14:40:02Z	12.22	12.36	13.32	13.22
2021-03-15T15:00:02Z	12.42	12.36	13.32	13.22
2021-03-15T15:20:02Z	12.63	12.36	13.32	13.22
2021-03-15T15:40:02Z	12.79	12.41	13.32	13.22
2021-03-15T16:00:02Z	13.46	12.46	13.32	13.17
2021-03-15T16:20:02Z	14.66	12.61	13.38	13.22
2021-03-15T16:40:02Z	15.12	12.76	13.38	13.22
2021-03-15T17:00:02Z	15.12	12.96	13.43	13.27
2021-03-15T17:20:02Z	15.12	13.12	13.48	13.27
2021-03-15T17:40:02Z	15.18	13.28	13.53	13.27
2021-03-15T18:00:02Z	15.18	13.33	13.64	13.27
2021-03-15T18:20:02Z	15.12	13.44	13.69	13.32
2021-03-15T18:40:02Z	14.98	13.49	13.75	13.32
2021-03-15T19:00:02Z	14.98	13.49	13.86	13.32
2021-03-15T19:20:02Z	14.98	13.54	13.91	13.37
2021-03-15T19:40:02Z	14.98	13.54	14.02	13.37
2021-03-15T20:00:02Z	14.92	13.6	14.07	13.42
2021-03-15T20:20:02Z	14.85	13.6	14.13	13.42
2021-03-15T20:40:02Z	14.79	13.6	14.19	13.47
2021-03-15T21:00:02Z	14.72	13.6	14.24	13.47
2021-03-15T21:20:02Z	14.66	13.6	14.3	13.52
2021-03-15T21:40:02Z	14.6	13.6	14.36	13.57
2021-03-15T22:00:02Z	14.54	13.6	14.36	13.63
2021-03-15T22:20:02Z	14.47	13.54	14.41	13.63
2021-03-15T22:40:02Z	14.41	13.54	14.41	13.68
2021-03-15T23:00:02Z	14.35	13.54	14.47	13.73
2021-03-15T23:20:02Z	14.29	13.54	14.47	13.73
2021-03-15T23:40:02Z	14.23	13.54	14.47	13.78
2021-03-16T00:00:02Z	14.23	13.49	14.47	13.84
2021-03-16T00:20:02Z	14.16	13.49	14.47	13.84
2021-03-16T00:40:02Z	14.1	13.49	14.53	13.89
2021-03-16T01:00:02Z	14.04	13.44	14.53	13.94
2021-03-16T01:20:02Z	14.04	13.44	14.53	13.94
2021-03-16T01:40:02Z	13.98	13.44	14.53	14
2021-03-16T02:00:02Z	13.93	13.44	14.53	14
2021-03-16T02:20:02Z	13.93	13.38	14.53	14.05
2021-03-16T02:40:02Z	13.87	13.38	14.53	14.05
2021-03-16T03:00:02Z	13.81	13.38	14.53	14.1
2021-03-16T03:20:02Z	13.81	13.38	14.53	14.1
2021-03-16T03:40:02Z	13.75	13.33	14.53	14.1
2021-03-16T04:00:02Z	13.69	13.33	14.53	14.16
2021-03-16T04:20:02Z	13.69	13.33	14.53	14.16
2021-03-16T04:40:02Z	13.63	13.28	14.53	14.16
2021-03-16T05:00:02Z	13.63	13.28	14.53	14.21
2021-03-16T05:20:02Z	13.57	13.28	14.53	14.21
2021-03-16T05:40:02Z	13.57	13.28	14.53	14.21
2021-03-16T06:00:02Z	13.52	13.28	14.53	14.27
2021-03-16T06:20:02Z	13.52	13.22	14.53	14.27
2021-03-16T06:40:02Z	13.46	13.22	14.53	14.27
2021-03-16T07:00:02Z	13.46	13.22	14.47	14.27
2021-03-16T07:20:02Z	13.4	13.17	14.47	14.27
2021-03-16T07:40:02Z	13.4	13.17	14.47	14.27
2021-03-16T08:00:02Z	13.35	13.17	14.47	14.27
2021-03-16T08:20:02Z	13.35	13.17	14.47	14.27
2021-03-16T08:40:02Z	13.29	13.12	14.41	14.27
2021-03-16T09:00:02Z	13.23	13.07	14.41	14.27
2021-03-16T09:05:41Z	13.23	13.07	14.36	14.21
2021-03-16T09:20:02Z	13.18	13.02	14.36	14.21
2021-03-16T09:40:02Z	13.18	13.02	14.36	14.21
2021-03-16T10:00:02Z	13.12	13.02	14.3	14.21
2021-03-16T10:20:02Z	13.12	13.02	14.36	14.21
2021-03-16T10:40:02Z	13.07	13.02	14.36	14.27
2021-03-16T11:00:02Z	13.07	12.96	14.3	14.27
2021-03-16T11:20:02Z	13.07	12.96	14.36	14.27
2021-03-16T11:40:02Z	13.01	12.96	14.36	14.27
2021-03-16T12:00:02Z	13.01	12.96	14.36	14.27
2021-03-16T12:20:02Z	13.01	13.02	14.36	14.32
2021-03-16T12:40:02Z	12.96	12.96	14.36	14.32
2021-03-16T13:00:02Z	12.9	12.91	14.3	14.27
2021-03-16T13:20:02Z	12.9	12.91	14.3	14.27
2021-03-16T13:40:02Z	12.9	12.91	14.3	14.32
2021-03-16T14:00:02Z	12.85	12.91	14.3	14.27
2021-03-16T14:20:02Z	12.85	12.91	14.3	14.32
2021-03-16T14:40:02Z	12.79	12.91	14.3	14.32
2021-03-16T15:00:02Z	12.79	12.91	14.3	14.32
2021-03-16T15:20:02Z	12.79	12.86	14.3	14.32
2021-03-16T15:40:02Z	12.79	12.86	14.3	14.32
2021-03-16T16:00:02Z	12.74	12.86	14.3	14.32
2021-03-16T16:20:02Z	12.74	12.86	14.24	14.32
2021-03-16T16:40:02Z	12.74	12.86	14.3	14.32
2021-03-16T17:00:02Z	12.69	12.81	14.3	14.32
2021-03-16T17:20:02Z	12.69	12.81	14.24	14.32
2021-03-16T17:40:02Z	12.69	12.81	14.24	14.32
2021-03-16T18:00:02Z	12.69	12.81	14.24	14.32
2021-03-16T18:20:02Z	12.69	12.81	14.24	14.38
2021-03-16T18:40:02Z	12.69	12.81	14.24	14.38
2021-03-16T19:00:02Z	12.63	12.81	14.24	14.38
2021-03-16T19:20:02Z	12.63	12.81	14.24	14.38
2021-03-16T19:40:02Z	12.63	12.76	14.24	14.38
2021-03-16T20:00:02Z	12.63	12.76	14.24	14.38
2021-03-16T20:20:02Z	12.58	12.76	14.19	14.38
2021-03-16T20:40:02Z	12.58	12.76	14.19	14.38
2021-03-16T21:00:02Z	12.58	12.76	14.19	14.38
2021-03-16T21:20:02Z	12.58	12.71	14.19	14.32
2021-03-16T21:40:02Z	12.53	12.71	14.19	14.32
2021-03-16T22:00:02Z	12.53	12.71	14.19	14.32
2021-03-16T22:20:02Z	12.53	12.71	14.13	14.32
2021-03-16T22:40:02Z	12.53	12.71	14.13	14.32
2021-03-16T23:00:02Z	12.53	12.66	14.13	14.32
2021-03-16T23:20:02Z	12.48	12.71	14.13	14.32
2021-03-16T23:40:02Z	12.48	12.66	14.13	14.32
2021-03-17T00:00:02Z	12.48	12.66	14.13	14.32
2021-03-17T00:20:02Z	12.48	12.66	14.13	14.32
2021-03-17T00:40:02Z	12.48	12.66	14.13	14.32
2021-03-17T01:00:02Z	12.48	12.66	14.13	14.32
2021-03-17T01:20:02Z	12.42	12.66	14.13	14.32
2021-03-17T01:40:02Z	12.42	12.61	14.07	14.32
2021-03-17T02:00:02Z	12.42	12.61	14.07	14.32
2021-03-17T02:20:02Z	12.42	12.61	14.07	14.32
2021-03-17T02:40:02Z	12.37	12.61	14.07	14.32
2021-03-17T03:00:02Z	12.37	12.61	14.07	14.32
2021-03-17T03:20:02Z	12.37	12.61	14.07	14.32
2021-03-17T03:40:02Z	12.37	12.56	14.07	14.32
2021-03-17T04:00:02Z	12.37	12.56	14.02	14.27
2021-03-17T04:20:02Z	12.32	12.56	14.02	14.27
2021-03-17T04:40:02Z	12.32	12.56	14.02	14.27
2021-03-17T05:00:02Z	12.32	12.56	14.02	14.27
2021-03-17T05:20:02Z	12.32	12.56	14.02	14.27
2021-03-17T05:40:02Z	12.32	12.51	14.02	14.27
2021-03-17T06:00:02Z	12.32	12.51	14.02	14.27
2021-03-17T06:20:02Z	12.27	12.51	13.96	14.27
2021-03-17T06:40:02Z	12.27	12.51	13.96	14.27
2021-03-17T07:00:02Z	12.27	12.46	13.96	14.21
2021-03-17T07:20:02Z	12.27	12.46	13.91	14.21
2021-03-17T07:40:02Z	12.22	12.46	13.91	14.21
2021-03-17T08:00:02Z	12.22	12.46	13.91	14.21
2021-03-17T08:20:02Z	12.22	12.46	13.91	14.21
2021-03-17T08:40:02Z	12.22	12.46	13.91	14.21
2021-03-17T09:00:02Z	12.22	12.41	13.91	14.16
2021-03-17T09:20:02Z	12.17	12.41	13.91	14.16
2021-03-17T09:40:02Z	12.17	12.41	13.91	14.21
2021-03-17T10:00:02Z	12.17	12.41	13.86	14.16
2021-03-17T10:20:02Z	12.17	12.41	13.86	14.16
2021-03-17T10:40:02Z	12.12	12.36	13.86	14.16
2021-03-17T11:00:02Z	12.12	12.32	13.8	14.1
2021-03-17T11:20:02Z	12.12	12.36	13.8	14.16
2021-03-17T11:28:10Z	12.12	12.36	13.86	14.16
2021-03-17T11:40:02Z	12.12	12.36	13.86	14.16
2021-03-17T12:00:02Z	12.12	12.36	13.8	14.16
2021-03-17T12:20:02Z	12.06	12.36	13.8	14.1
2021-03-17T12:40:02Z	12.06	12.36	13.8	14.1
2021-03-17T13:01:52Z	12.06	12.36	13.8	14.1
2021-03-17T13:20:02Z	12.12	12.36	13.64	13.84
2021-03-17T13:40:02Z	12.12	12.36	13.64	13.84
2021-03-17T14:00:02Z	12.06	12.36	13.64	13.84
2021-03-17T14:20:02Z	12.12	12.36	13.64	13.84
2021-03-17T14:40:02Z	12.12	12.32	13.64	13.84
2021-03-17T15:00:02Z	12.12	12.32	13.64	13.84
2021-03-17T15:20:02Z	12.06	12.32	13.64	13.84
2021-03-17T15:40:02Z	12.06	12.32	13.59	13.78
2021-03-17T16:00:02Z	12.06	12.32	13.59	13.78
2021-03-17T16:20:02Z	12.06	12.32	13.59	13.78
2021-03-17T16:40:02Z	12.06	12.32	13.59	13.84
2021-03-17T17:00:02Z	12.06	12.32	13.64	13.84
2021-03-17T17:20:02Z	12.06	12.32	13.64	13.84
2021-03-17T17:40:02Z	12.06	12.32	13.64	13.89
2021-03-17T18:00:02Z	12.06	12.32	13.69	13.89
2021-03-17T18:20:02Z	12.06	12.32	13.64	13.89
2021-03-17T18:40:02Z	12.06	12.32	13.64	13.89
2021-03-17T19:00:02Z	12.06	12.32	13.64	13.89
2021-03-17T19:20:02Z	12.01	12.32	13.64	13.89
2021-03-17T19:40:02Z	12.06	12.32	13.64	13.89
2021-03-17T20:00:02Z	12.06	12.32	13.64	13.89
2021-03-17T20:20:02Z	12.01	12.32	13.64	13.89
2021-03-17T20:40:02Z	12.01	12.27	13.64	13.89
2021-03-17T21:00:02Z	12.01	12.27	13.64	13.89
2021-03-17T21:20:02Z	12.01	12.27	13.64	13.89
2021-03-17T21:40:02Z	12.01	12.27	13.64	13.89
2021-03-17T22:00:02Z	12.01	12.27	13.64	13.89
2021-03-17T22:20:02Z	12.01	12.27	13.59	13.89
2021-03-17T22:40:02Z	12.01	12.27	13.59	13.89
2021-03-17T23:00:02Z	12.01	12.27	13.59	13.89
2021-03-17T23:20:02Z	12.01	12.27	13.59	13.89
2021-03-17T23:40:02Z	11.96	12.27	13.59	13.84
2021-03-18T00:00:02Z	11.96	12.27	13.59	13.89
2021-03-18T00:20:02Z	11.96	12.27	13.59	13.84
2021-03-18T00:40:02Z	11.96	12.27	13.59	13.84
2021-03-18T01:00:02Z	11.96	12.22	13.59	13.84
2021-03-18T01:20:02Z	11.96	12.22	13.59	13.84
2021-03-18T01:40:02Z	11.96	12.22	13.59	13.84
2021-03-18T02:00:02Z	11.91	12.22	13.59	13.84
2021-03-18T02:20:02Z	11.91	12.22	13.53	13.84
2021-03-18T02:40:02Z	11.91	12.22	13.53	13.84
2021-03-18T03:00:02Z	11.91	12.17	13.53	13.84
2021-03-18T03:20:02Z	11.91	12.17	13.53	13.78
2021-03-18T03:40:02Z	11.91	12.17	13.53	13.84
2021-03-18T04:00:02Z	11.91	12.17	13.53	13.84
2021-03-18T04:20:02Z	11.91	12.17	13.53	13.78
2021-03-18T04:40:02Z	11.91	12.17	13.53	13.78
2021-03-18T05:00:02Z	11.91	12.17	13.53	13.78
2021-03-18T05:20:02Z	11.91	12.17	13.53	13.78
2021-03-18T05:40:02Z	11.86	12.17	13.48	13.78
2021-03-18T06:00:02Z	11.86	12.12	13.48	13.78
2021-03-18T06:20:02Z	11.86	12.12	13.48	13.78
2021-03-18T06:40:02Z	11.86	12.12	13.48	13.78
2021-03-18T07:00:02Z	11.86	12.12	13.48	13.73
2021-03-18T07:20:02Z	11.81	12.12	13.43	13.73
2021-03-18T07:40:02Z	11.86	12.08	13.43	13.73
2021-03-18T08:00:02Z	11.86	12.08	13.43	13.68
2021-03-18T08:20:02Z	11.81	12.08	13.38	13.68
2021-03-18T08:40:02Z	11.86	12.08	13.43	13.68
2021-03-18T09:00:02Z	11.81	12.08	13.43	13.68
2021-03-18T09:20:02Z	11.81	12.08	13.38	13.68
2021-03-18T09:40:02Z	11.81	12.08	13.38	13.68
2021-03-18T10:00:02Z	11.81	12.08	13.38	13.68
2021-03-18T10:20:02Z	11.81	12.03	13.38	13.68
2021-03-18T10:40:02Z	11.81	12.03	13.38	13.68
2021-03-18T11:00:02Z	11.81	12.08	13.38	13.68
2021-03-18T11:20:02Z	11.77	12.03	13.32	13.63
2021-03-18T11:40:02Z	11.72	11.98	13.32	13.63
2021-03-18T12:00:02Z	11.72	11.98	13.32	13.63
2021-03-18T12:20:02Z	11.77	12.03	13.32	13.63
2021-03-18T12:40:02Z	11.77	12.03	13.32	13.63
2021-03-18T13:00:02Z	11.72	11.98	13.32	13.63
2021-03-18T13:20:02Z	11.67	11.98	13.27	13.57
2021-03-18T13:40:02Z	11.67	11.98	13.27	13.57
2021-03-18T14:00:02Z	11.67	11.98	13.32	13.63
2021-03-18T14:20:02Z	11.72	11.98	13.32	13.63
2021-03-18T14:40:02Z	11.72	11.98	13.32	13.63
2021-03-18T15:00:02Z	11.72	12.03	13.32	13.63
2021-03-18T15:20:02Z	11.72	11.98	13.32	13.63
2021-03-18T15:40:02Z	11.72	11.98	13.32	13.63
2021-03-18T16:00:02Z	11.72	11.98	13.32	13.63
2021-03-18T16:20:02Z	11.72	11.98	13.32	13.63
2021-03-18T16:40:02Z	11.72	12.03	13.32	13.63
2021-03-18T17:00:02Z	11.72	12.03	13.38	13.68
2021-03-18T17:20:02Z	11.72	12.03	13.32	13.68
2021-03-18T17:40:02Z	11.72	12.03	13.32	13.68
2021-03-18T18:00:02Z	11.72	11.98	13.38	13.68
2021-03-18T18:20:02Z	11.72	12.03	13.32	13.68
2021-03-18T18:40:02Z	11.72	11.98	13.32	13.68
2021-03-18T19:00:02Z	11.72	11.98	13.32	13.68
2021-03-18T19:20:02Z	11.72	11.98	13.32	13.68
2021-03-18T19:40:02Z	11.72	11.98	13.32	13.68
2021-03-18T20:00:02Z	11.72	11.98	13.32	13.68
2021-03-18T20:20:02Z	11.72	11.98	13.32	13.68
2021-03-18T20:40:02Z	11.72	11.98	13.32	13.68
2021-03-18T21:00:02Z	11.67	11.98	13.32	13.63
2021-03-18T21:20:02Z	11.67	11.98	13.32	13.63
2021-03-18T21:40:02Z	11.67	11.98	13.32	13.63
2021-03-18T22:00:02Z	11.67	11.98	13.32	13.63
2021-03-18T22:20:02Z	11.67	11.98	13.32	13.63
2021-03-18T22:40:02Z	11.67	11.98	13.27	13.63
2021-03-18T23:00:02Z	11.67	11.98	13.27	13.63
2021-03-18T23:20:02Z	11.67	11.93	13.32	13.63
2021-03-18T23:40:02Z	11.67	11.98	13.27	13.63
2021-03-19T00:00:02Z	11.67	11.93	13.27	13.63
2021-03-19T00:20:02Z	11.67	11.98	13.27	13.63
2021-03-19T00:40:02Z	11.67	11.98	13.27	13.68
2021-03-19T01:00:02Z	11.62	11.98	13.27	13.68
2021-03-19T01:20:02Z	11.62	11.93	13.32	13.68
2021-03-19T01:40:02Z	11.62	11.93	13.32	13.68
2021-03-19T02:00:02Z	11.62	11.93	13.27	13.63
2021-03-19T02:20:02Z	11.62	11.93	13.32	13.68
2021-03-19T02:40:02Z	11.62	11.93	13.32	13.68
2021-03-19T03:00:02Z	11.62	11.93	13.32	13.68
2021-03-19T03:20:02Z	11.62	11.93	13.27	13.68
2021-03-19T03:40:02Z	11.62	11.93	13.27	13.68
2021-03-19T04:00:02Z	11.62	11.93	13.27	13.68
2021-03-19T04:20:02Z	11.62	11.93	13.27	13.68
2021-03-19T04:40:02Z	11.62	11.93	13.27	13.68
2021-03-19T05:00:02Z	11.62	11.93	13.27	13.63
2021-03-19T05:20:02Z	11.62	11.93	13.27	13.63
2021-03-19T05:40:02Z	11.62	11.93	13.27	13.63
2021-03-19T06:00:02Z	11.62	11.89	13.27	13.63
2021-03-19T06:20:02Z	11.62	11.89	13.27	13.63
2021-03-19T06:40:02Z	11.57	11.89	13.22	13.57
2021-03-19T07:00:02Z	11.57	11.89	13.22	13.57
2021-03-19T07:20:02Z	11.57	11.89	13.22	13.57
2021-03-19T07:40:02Z	11.57	11.89	13.22	13.57
2021-03-19T08:00:02Z	11.57	11.84	13.22	13.57
2021-03-19T08:20:02Z	11.57	11.84	13.22	13.57
2021-03-19T08:40:02Z	11.57	11.84	13.17	13.57
2021-03-19T09:00:02Z	11.57	11.84	13.17	13.57
2021-03-19T09:20:02Z	11.52	11.84	13.17	13.52
2021-03-19T09:40:02Z	11.52	11.84	13.17	13.52
2021-03-19T10:00:02Z	11.52	11.84	13.17	13.52
2021-03-19T10:20:02Z	11.52	11.79	13.17	13.52
2021-03-19T10:40:02Z	11.47	11.79	13.12	13.47
2021-03-19T11:00:02Z	11.47	11.79	13.12	13.47
2021-03-19T11:20:02Z	11.47	11.79	13.12	13.52
2021-03-19T11:40:02Z	11.47	11.79	13.12	13.47
2021-03-19T12:00:02Z	11.47	11.79	13.12	13.47
2021-03-19T12:20:02Z	11.47	11.79	13.12	13.47
2021-03-19T12:40:02Z	11.47	11.79	13.12	13.52
2021-03-19T13:00:02Z	11.47	11.79	13.17	13.52
2021-03-19T13:20:02Z	11.47	11.79	13.12	13.52
2021-03-19T13:40:02Z	11.47	11.79	13.12	13.52
2021-03-19T14:00:02Z	11.47	11.79	13.17	13.52
2021-03-19T14:20:02Z	11.47	11.79	13.17	13.52
2021-03-19T14:40:02Z	11.47	11.79	13.17	13.52
2021-03-19T15:00:02Z	11.47	11.79	13.17	13.52
2021-03-19T15:20:02Z	11.47	11.79	13.12	13.52
2021-03-19T15:40:02Z	11.47	11.79	13.12	13.52
2021-03-19T16:00:02Z	11.43	11.79	13.12	13.52
2021-03-19T16:20:02Z	11.43	11.79	13.12	13.52
2021-03-19T16:40:02Z	11.43	11.79	13.12	13.52
2021-03-19T17:00:02Z	11.47	11.79	13.17	13.57
2021-03-19T17:20:02Z	11.47	11.84	13.17	13.57
2021-03-19T17:40:02Z	11.47	11.84	13.17	13.57
2021-03-19T18:00:02Z	11.47	11.84	13.17	13.57
2021-03-19T18:20:02Z	11.47	11.84	13.17	13.57
2021-03-19T18:40:02Z	11.43	11.84	13.17	13.57
2021-03-19T19:00:02Z	11.43	11.79	13.17	13.57
2021-03-19T19:20:02Z	11.43	11.79	13.17	13.57
2021-03-19T19:40:02Z	11.43	11.79	13.17	13.57
2021-03-19T20:00:02Z	11.43	11.79	13.17	13.57
2021-03-19T20:20:02Z	11.43	11.79	13.17	13.63
2021-03-19T20:40:02Z	11.43	11.79	13.17	13.57
2021-03-19T21:00:02Z	11.43	11.79	13.17	13.57
2021-03-19T21:20:02Z	11.43	11.79	13.17	13.57
2021-03-19T21:40:02Z	11.43	11.79	13.17	13.57
2021-03-19T22:00:02Z	11.43	11.79	13.17	13.57
2021-03-19T22:20:02Z	11.43	11.79	13.17	13.57
2021-03-19T22:40:02Z	11.43	11.79	13.17	13.57
2021-03-19T23:00:02Z	11.43	11.79	13.17	13.57
2021-03-19T23:20:02Z	11.43	11.79	13.17	13.57
2021-03-19T23:40:02Z	11.43	11.79	13.17	13.57
2021-03-20T00:00:02Z	11.43	11.75	13.17	13.57
2021-03-20T00:20:02Z	11.38	11.75	13.17	13.57
2021-03-20T00:40:02Z	11.38	11.75	13.12	13.57
2021-03-20T01:00:02Z	11.38	11.75	13.12	13.57
2021-03-20T01:20:02Z	11.38	11.75	13.12	13.52
2021-03-20T01:40:02Z	11.38	11.75	13.12	13.57
2021-03-20T02:00:02Z	11.38	11.75	13.12	13.57
2021-03-20T02:20:02Z	11.38	11.75	13.12	13.52
2021-03-20T02:40:02Z	11.38	11.75	13.12	13.52
2021-03-20T03:00:02Z	11.38	11.75	13.12	13.52
2021-03-20T03:20:02Z	11.38	11.7	13.12	13.52
2021-03-20T03:40:02Z	11.38	11.7	13.12	13.52
2021-03-20T04:00:02Z	11.33	11.7	13.12	13.52
2021-03-20T04:20:02Z	11.38	11.7	13.12	13.52
2021-03-20T04:40:02Z	11.38	11.7	13.12	13.52
2021-03-20T05:00:02Z	11.38	11.7	13.12	13.52
2021-03-20T05:20:02Z	11.33	11.7	13.07	13.52
2021-03-20T05:40:02Z	11.33	11.7	13.07	13.52
2021-03-20T06:00:02Z	11.33	11.7	13.07	13.52
2021-03-20T06:20:02Z	11.33	11.7	13.07	13.52
2021-03-20T06:40:02Z	11.33	11.7	13.07	13.52
2021-03-20T07:00:02Z	11.33	11.66	13.07	13.47
2021-03-20T07:20:02Z	11.28	11.66	13.02	13.47
2021-03-20T07:40:02Z	11.28	11.66	13.02	13.47
2021-03-20T08:00:02Z	11.28	11.61	13.02	13.42
2021-03-20T08:20:02Z	11.28	11.61	12.97	13.42
2021-03-20T08:40:02Z	11.28	11.61	12.97	13.42
2021-03-20T09:00:02Z	11.28	11.61	12.97	13.42
2021-03-20T09:20:02Z	11.28	11.61	12.97	13.42
2021-03-20T09:40:02Z	11.28	11.61	12.97	13.42
2021-03-20T10:00:02Z	11.28	11.61	12.97	13.37
2021-03-20T10:20:02Z	11.24	11.61	12.97	13.42
2021-03-20T10:40:02Z	11.24	11.61	12.97	13.37
2021-03-20T11:00:02Z	11.28	11.61	12.97	13.42
2021-03-20T11:20:02Z	11.24	11.61	12.97	13.37
2021-03-20T11:40:02Z	11.24	11.56	12.97	13.37
2021-03-20T12:00:02Z	11.24	11.56	12.97	13.37
2021-03-20T12:20:02Z	11.24	11.56	12.97	13.37
2021-03-20T12:40:02Z	11.24	11.56	12.97	13.37
2021-03-20T13:00:02Z	11.19	11.56	12.97	13.37
2021-03-20T13:20:02Z	11.19	11.56	12.92	13.37
2021-03-20T13:40:02Z	11.19	11.56	12.92	13.37
2021-03-20T14:00:02Z	11.19	11.56	12.92	13.37
2021-03-20T14:20:02Z	11.19	11.56	12.92	13.37
2021-03-20T14:40:02Z	11.19	11.56	12.92	13.37
2021-03-20T15:00:02Z	11.19	11.56	12.92	13.37
2021-03-20T15:20:02Z	11.19	11.56	12.92	13.37
2021-03-20T15:40:02Z	11.19	11.56	12.97	13.37
2021-03-20T16:00:02Z	11.14	11.56	12.92	13.37
2021-03-20T16:20:02Z	11.14	11.56	12.92	13.37
2021-03-20T16:40:02Z	11.19	11.56	12.92	13.37
2021-03-20T17:00:02Z	11.14	11.56	12.92	13.37
2021-03-20T17:20:02Z	11.14	11.56	12.92	13.37
2021-03-20T17:40:02Z	11.14	11.56	12.97	13.37
2021-03-20T18:00:02Z	11.14	11.56	12.92	13.42
2021-03-20T18:20:02Z	11.14	11.56	12.92	13.42
2021-03-20T18:40:02Z	11.14	11.52	12.92	13.42
2021-03-20T19:00:02Z	11.1	11.52	12.92	13.42
2021-03-20T19:20:02Z	11.1	11.52	12.92	13.37
2021-03-20T19:40:02Z	11.1	11.52	12.92	13.37
2021-03-20T20:00:02Z	11.1	11.52	12.92	13.37
2021-03-20T20:20:02Z	11.1	11.52	12.92	13.42
2021-03-20T20:40:02Z	11.1	11.52	12.92	13.37
2021-03-20T21:00:02Z	11.1	11.52	12.92	13.37
2021-03-20T21:20:02Z	11.1	11.52	12.92	13.37
2021-03-20T21:40:02Z	11.1	11.47	12.92	13.37
2021-03-20T22:00:02Z	11.1	11.47	12.92	13.37
2021-03-20T22:20:02Z	11.1	11.47	12.92	13.37
2021-03-20T22:40:02Z	11.1	11.47	12.92	13.37
2021-03-20T23:00:02Z	11.1	11.47	12.92	13.37
2021-03-20T23:20:02Z	11.05	11.47	12.87	13.37
2021-03-20T23:40:02Z	11.05	11.47	12.87	13.37
2021-03-21T00:00:02Z	11.1	11.47	12.87	13.37
2021-03-21T00:20:02Z	11.05	11.47	12.87	13.37
2021-03-21T00:40:02Z	11.05	11.47	12.87	13.37
2021-03-21T01:00:02Z	11.05	11.43	12.87	13.37
2021-03-21T01:20:02Z	11.05	11.43	12.87	13.37
2021-03-21T01:40:02Z	11.05	11.43	12.87	13.37
2021-03-21T02:00:02Z	11.05	11.43	12.87	13.37
2021-03-21T02:20:02Z	11.05	11.43	12.87	13.37
2021-03-21T02:40:02Z	11.05	11.43	12.87	13.32
2021-03-21T03:00:02Z	11.05	11.43	12.87	13.32
2021-03-21T03:20:02Z	11.05	11.43	12.82	13.32
2021-03-21T03:40:02Z	11.05	11.43	12.82	13.32
2021-03-21T04:00:02Z	11.05	11.43	12.82	13.32
2021-03-21T04:20:02Z	11.01	11.43	12.82	13.32
2021-03-21T04:40:02Z	11.05	11.43	12.82	13.32
2021-03-21T05:00:02Z	11.01	11.38	12.82	13.32
2021-03-21T05:20:02Z	11.05	11.38	12.82	13.27
2021-03-21T05:40:02Z	11.05	11.38	12.82	13.27
2021-03-21T06:00:02Z	11.05	11.38	12.82	13.27
2021-03-21T06:20:02Z	11.05	11.38	12.77	13.27
2021-03-21T06:40:02Z	11.1	11.38	12.77	13.27
2021-03-21T07:00:02Z	11.14	11.38	12.77	13.27
2021-03-21T07:20:02Z	11.24	11.38	12.77	13.27
2021-03-21T07:40:02Z	11.28	11.38	12.77	13.27
2021-03-21T08:00:02Z	11.33	11.38	12.77	13.27
2021-03-21T08:20:02Z	11.33	11.38	12.77	13.27
2021-03-21T08:40:02Z	11.33	11.43	12.77	13.27
2021-03-21T09:00:02Z	11.33	11.43	12.77	13.22
2021-03-21T09:20:02Z	11.33	11.43	12.77	13.22
2021-03-21T09:40:02Z	11.33	11.43	12.77	13.22
2021-03-21T10:00:02Z	11.28	11.43	12.77	13.22
2021-03-21T10:20:02Z	11.28	11.43	12.77	13.22
2021-03-21T10:40:02Z	11.28	11.43	12.77	13.22
2021-03-21T11:00:02Z	11.28	11.47	12.77	13.27
2021-03-21T11:20:02Z	11.24	11.43	12.77	13.22
2021-03-21T11:40:02Z	11.24	11.43	12.77	13.22
2021-03-21T12:00:02Z	11.24	11.43	12.72	13.22
2021-03-21T12:20:02Z	11.19	11.38	12.72	13.17
2021-03-21T12:40:02Z	11.14	11.38	12.72	13.17
2021-03-21T13:00:02Z	11.14	11.38	12.67	13.17
2021-03-21T13:20:02Z	11.14	11.38	12.72	13.17
2021-03-21T13:40:02Z	11.14	11.38	12.67	13.17
2021-03-21T14:00:02Z	11.14	11.38	12.67	13.17
2021-03-21T14:20:02Z	11.14	11.38	12.67	13.17
2021-03-21T14:40:02Z	11.1	11.38	12.72	13.17
2021-03-21T15:00:02Z	11.1	11.38	12.72	13.17
2021-03-21T15:20:02Z	11.1	11.38	12.72	13.17
2021-03-21T15:40:02Z	11.1	11.38	12.72	13.17
2021-03-21T16:00:02Z	11.1	11.43	12.72	13.22
2021-03-21T16:20:02Z	11.1	11.43	12.72	13.22
2021-03-21T16:40:02Z	11.1	11.43	12.72	13.22
2021-03-21T17:00:02Z	11.1	11.43	12.77	13.27
2021-03-21T17:20:02Z	11.1	11.43	12.77	13.27
2021-03-21T17:40:02Z	11.1	11.43	12.77	13.27
2021-03-21T18:00:02Z	11.1	11.43	12.77	13.27
2021-03-21T18:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T18:40:02Z	11.05	11.43	12.77	13.27
2021-03-21T19:00:02Z	11.05	11.43	12.77	13.27
2021-03-21T19:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T19:40:02Z	11.05	11.43	12.77	13.27
2021-03-21T20:00:02Z	11.05	11.43	12.77	13.27
2021-03-21T20:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T20:40:02Z	11.05	11.43	12.77	13.27
2021-03-21T21:00:02Z	11.05	11.43	12.77	13.27
2021-03-21T21:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T21:40:02Z	11.05	11.43	12.77	13.27
2021-03-21T22:00:02Z	11.05	11.43	12.77	13.27
2021-03-21T22:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T22:40:02Z	11.05	11.43	12.77	13.27
2021-03-21T23:00:02Z	11.05	11.43	12.77	13.27
2021-03-21T23:20:02Z	11.05	11.43	12.77	13.27
2021-03-21T23:40:02Z	11.05	11.38	12.77	13.27
2021-03-22T00:00:02Z	11.05	11.38	12.77	13.27
2021-03-22T00:20:02Z	11.05	11.38	12.77	13.27
2021-03-22T00:40:02Z	11.01	11.38	12.77	13.27
2021-03-22T01:00:02Z	11.05	11.38	12.77	13.27
2021-03-22T01:20:02Z	11.01	11.38	12.77	13.27
2021-03-22T01:40:02Z	11.01	11.38	12.77	13.27
2021-03-22T02:00:02Z	11.01	11.38	12.77	13.27
2021-03-22T02:20:02Z	11.01	11.38	12.72	13.27
2021-03-22T02:40:02Z	11.01	11.38	12.77	13.27
2021-03-22T03:00:02Z	11.01	11.38	12.72	13.27
2021-03-22T03:20:02Z	11.01	11.38	12.72	13.27
2021-03-22T03:40:02Z	11.01	11.38	12.72	13.27
2021-03-22T04:00:02Z	11.01	11.38	12.72	13.27
2021-03-22T04:20:02Z	11.01	11.34	12.72	13.27
2021-03-22T04:40:02Z	11.01	11.34	12.72	13.27
2021-03-22T05:00:02Z	11.01	11.34	12.72	13.22
2021-03-22T05:20:02Z	11.01	11.34	12.72	13.22
2021-03-22T05:40:02Z	10.96	11.34	12.72	13.22
2021-03-22T06:00:02Z	10.96	11.34	12.72	13.22
2021-03-22T06:20:02Z	10.96	11.34	12.72	13.22
2021-03-22T06:40:02Z	10.96	11.34	12.67	13.22
2021-03-22T07:00:02Z	10.96	11.3	12.67	13.22
2021-03-22T07:20:02Z	10.96	11.3	12.67	13.17
2021-03-22T07:40:02Z	10.91	11.3	12.67	13.17
2021-03-22T08:00:02Z	10.91	11.3	12.62	13.17
2021-03-22T08:20:02Z	10.91	11.25	12.62	13.12
2021-03-22T08:40:02Z	10.91	11.25	12.62	13.12
2021-03-22T09:00:02Z	10.87	11.25	12.62	13.12
2021-03-22T09:20:02Z	10.87	11.21	12.57	13.12
2021-03-22T09:40:02Z	10.87	11.21	12.57	13.12
2021-03-22T10:00:02Z	10.87	11.21	12.52	13.07
2021-03-22T10:20:02Z	10.82	11.16	12.52	13.02
2021-03-22T10:40:02Z	10.82	11.16	12.52	13.02
2021-03-22T11:00:02Z	10.82	11.16	12.52	13.02
2021-03-22T11:20:02Z	10.78	11.16	12.52	13.02
2021-03-22T11:40:02Z	10.78	11.16	12.52	13.02
2021-03-22T12:00:02Z	10.78	11.16	12.52	13.02
2021-03-22T12:20:02Z	10.82	11.21	12.52	13.07
2021-03-22T12:40:02Z	10.78	11.21	12.52	13.07
2021-03-22T13:00:02Z	10.78	11.21	12.52	13.07
2021-03-22T13:20:02Z	10.73	11.16	12.52	13.07
2021-03-22T13:40:02Z	10.73	11.16	12.52	13.07
2021-03-22T14:00:02Z	10.73	11.16	12.52	13.07
2021-03-22T14:20:02Z	10.69	11.16	12.52	13.07
2021-03-22T14:40:02Z	10.69	11.16	12.52	13.07
2021-03-22T15:00:02Z	10.69	11.16	12.52	13.07
2021-03-22T15:20:02Z	10.69	11.16	12.52	13.07
2021-03-22T15:40:02Z	10.69	11.16	12.57	13.07
2021-03-22T16:00:02Z	10.69	11.16	12.52	13.12
2021-03-22T16:20:02Z	10.69	11.16	12.57	13.12
2021-03-22T16:40:02Z	10.69	11.16	12.57	13.12
2021-03-22T17:00:02Z	10.69	11.21	12.57	13.12
2021-03-22T17:20:02Z	10.69	11.21	12.57	13.12
2021-03-22T17:40:02Z	10.69	11.21	12.62	13.17
2021-03-22T18:00:02Z	10.73	11.21	12.62	13.17
2021-03-22T18:20:02Z	10.69	11.21	12.62	13.17
2021-03-22T18:40:02Z	10.69	11.21	12.62	13.17
2021-03-22T19:00:02Z	10.69	11.21	12.62	13.17
2021-03-22T19:20:02Z	10.69	11.21	12.62	13.17
2021-03-22T19:40:02Z	10.69	11.16	12.62	13.17
2021-03-22T20:00:02Z	10.69	11.16	12.57	13.17
2021-03-22T20:20:02Z	10.69	11.16	12.57	13.17
2021-03-22T20:40:02Z	10.64	11.16	12.57	13.17
2021-03-22T21:00:02Z	10.64	11.16	12.57	13.12
2021-03-22T21:20:02Z	10.64	11.16	12.57	13.12
2021-03-22T21:40:02Z	10.64	11.12	12.57	13.12
2021-03-22T22:00:02Z	10.64	11.12	12.57	13.12
2021-03-22T22:20:02Z	10.64	11.12	12.52	13.12
2021-03-22T22:40:02Z	10.64	11.12	12.52	13.12
2021-03-22T23:00:02Z	10.64	11.12	12.52	13.12
2021-03-22T23:20:02Z	10.64	11.12	12.52	13.12
2021-03-22T23:40:02Z	10.64	11.12	12.52	13.12
2021-03-23T00:00:02Z	10.64	11.12	12.52	13.12
2021-03-23T00:20:02Z	10.64	11.12	12.52	13.12
2021-03-23T00:40:02Z	10.64	11.12	12.52	13.12
2021-03-23T01:00:02Z	10.64	11.12	12.52	13.12
2021-03-23T01:20:02Z	10.64	11.12	12.52	13.12
2021-03-23T01:40:02Z	10.64	11.12	12.52	13.12
2021-03-23T02:00:02Z	10.64	11.08	12.52	13.07
2021-03-23T02:20:02Z	10.64	11.08	12.52	13.07
2021-03-23T02:40:02Z	10.64	11.08	12.52	13.12
2021-03-23T03:00:02Z	10.64	11.08	12.47	13.07
2021-03-23T03:20:02Z	10.64	11.08	12.52	13.07
2021-03-23T03:40:02Z	10.64	11.08	12.47	13.07
2021-03-23T04:00:02Z	10.64	11.08	12.47	13.07
2021-03-23T04:20:02Z	10.64	11.08	12.47	13.07
2021-03-23T04:40:02Z	10.64	11.08	12.47	13.07
2021-03-23T05:00:02Z	10.64	11.08	12.47	13.07
2021-03-23T05:20:02Z	10.64	11.08	12.47	13.07
2021-03-23T05:40:02Z	10.64	11.08	12.47	13.07
2021-03-23T06:00:02Z	10.64	11.03	12.47	13.07
2021-03-23T06:20:02Z	10.64	11.08	12.47	13.07
2021-03-23T06:40:02Z	10.64	11.03	12.47	13.02
2021-03-23T07:00:02Z	10.64	11.03	12.47	13.02
2021-03-23T07:20:02Z	10.64	11.03	12.47	13.02
2021-03-23T07:40:02Z	10.64	11.03	12.43	13.02
2021-03-23T08:00:02Z	10.64	11.03	12.43	13.02
2021-03-23T08:20:02Z	10.64	11.03	12.43	13.02
2021-03-23T08:40:02Z	10.64	11.03	12.43	13.02
2021-03-23T09:00:02Z	10.64	11.03	12.43	13.02
2021-03-23T09:20:02Z	10.6	11.03	12.43	13.02
2021-03-23T09:40:02Z	10.6	11.03	12.43	13.02
2021-03-23T10:00:02Z	10.6	10.99	12.43	13.02
2021-03-23T10:20:02Z	10.6	10.99	12.43	13.02
2021-03-23T10:40:02Z	10.6	11.03	12.43	13.02
2021-03-23T11:00:02Z	10.6	10.99	12.43	13.02
2021-03-23T11:20:02Z	10.6	10.99	12.43	13.02
2021-03-23T11:40:02Z	10.6	11.03	12.43	13.02
2021-03-23T12:00:02Z	10.6	11.03	12.43	13.02
2021-03-23T12:20:02Z	10.55	10.99	12.38	12.97
2021-03-23T12:40:02Z	10.6	10.99	12.43	13.02
2021-03-23T13:00:02Z	10.6	10.99	12.43	13.02
2021-03-23T13:20:02Z	10.6	10.99	12.43	13.02
2021-03-23T13:40:02Z	10.6	10.99	12.43	13.02
2021-03-23T14:00:02Z	10.6	11.03	12.43	13.02
2021-03-23T14:20:02Z	10.6	10.99	12.43	13.02
2021-03-23T14:40:02Z	10.6	10.99	12.43	13.02
2021-03-23T15:00:02Z	10.6	10.99	12.43	13.02
2021-03-23T15:20:02Z	10.55	10.99	12.43	13.02
2021-03-23T15:40:02Z	10.6	10.99	12.43	13.02
2021-03-23T16:00:02Z	10.55	10.99	12.43	13.02
2021-03-23T16:20:02Z	10.55	10.99	12.43	13.02
2021-03-23T16:40:02Z	10.55	10.99	12.43	13.02
2021-03-23T17:00:02Z	10.55	10.99	12.43	13.02
2021-03-23T17:20:02Z	10.55	10.99	12.43	13.02
2021-03-23T17:40:02Z	10.55	10.99	12.43	13.02
2021-03-23T18:00:02Z	10.55	10.99	12.43	13.02
2021-03-23T18:20:02Z	10.55	10.99	12.43	13.02
2021-03-23T18:40:02Z	10.55	10.99	12.43	13.02
2021-03-23T19:00:02Z	10.55	10.99	12.38	13.02
2021-03-23T19:20:02Z	10.55	10.99	12.38	13.02
2021-03-23T19:40:02Z	10.55	10.99	12.38	13.02
2021-03-23T20:00:02Z	10.55	10.99	12.38	13.02
2021-03-23T20:20:02Z	10.55	10.99	12.38	13.02
2021-03-23T20:40:02Z	10.55	10.99	12.38	13.02
2021-03-23T21:00:02Z	10.55	10.99	12.38	12.97
2021-03-23T21:20:02Z	10.55	10.99	12.38	12.97
2021-03-23T21:40:02Z	10.55	10.99	12.38	13.02
2021-03-23T22:00:02Z	10.55	10.95	12.38	12.97
2021-03-23T22:20:02Z	10.55	10.95	12.38	12.97
2021-03-23T22:40:02Z	10.55	10.95	12.38	12.97
2021-03-23T23:00:02Z	10.55	10.95	12.38	13.02
2021-03-23T23:20:02Z	10.55	10.95	12.38	12.97
2021-03-23T23:40:02Z	10.55	10.95	12.38	12.97
2021-03-24T00:00:02Z	10.55	10.95	12.38	12.97
2021-03-24T00:20:02Z	10.55	10.95	12.38	12.97
2021-03-24T00:40:02Z	10.55	10.95	12.38	12.97
2021-03-24T01:00:02Z	10.55	10.95	12.38	12.97
2021-03-24T01:20:02Z	10.55	10.95	12.38	12.97
2021-03-24T01:40:02Z	10.51	10.95	12.38	12.97
2021-03-24T02:00:02Z	10.51	10.95	12.38	12.97
2021-03-24T02:20:02Z	10.51	10.95	12.38	12.97
2021-03-24T02:40:02Z	10.51	10.95	12.38	12.97
2021-03-24T03:00:02Z	10.51	10.95	12.38	12.97
2021-03-24T03:20:02Z	10.51	10.95	12.38	12.97
2021-03-24T03:40:02Z	10.51	10.95	12.38	12.97
2021-03-24T04:00:02Z	10.51	10.95	12.38	12.97
2021-03-24T04:20:02Z	10.51	10.95	12.38	12.97
2021-03-24T04:40:02Z	10.51	10.95	12.33	12.97
2021-03-24T05:00:02Z	10.51	10.95	12.33	12.97
2021-03-24T05:20:02Z	10.51	10.95	12.33	12.97
2021-03-24T05:40:02Z	10.51	10.95	12.33	12.97
2021-03-24T06:00:02Z	10.51	10.95	12.33	12.97
2021-03-24T06:20:02Z	10.51	10.95	12.33	12.97
2021-03-24T06:40:02Z	10.51	10.95	12.33	12.97
2021-03-24T07:00:02Z	10.51	10.9	12.33	12.97
2021-03-24T07:20:02Z	10.51	10.9	12.33	12.92
2021-03-24T07:40:02Z	10.51	10.9	12.28	12.92
2021-03-24T08:00:02Z	10.47	10.9	12.28	12.92
2021-03-24T08:20:02Z	10.47	10.9	12.28	12.92
2021-03-24T08:40:02Z	10.47	10.9	12.28	12.92
2021-03-24T09:00:02Z	10.47	10.86	12.28	12.92
2021-03-24T09:20:02Z	10.47	10.86	12.28	12.92
2021-03-24T09:40:02Z	10.47	10.86	12.28	12.92
2021-03-24T10:00:02Z	10.47	10.86	12.28	12.87
2021-03-24T10:20:02Z	10.42	10.86	12.28	12.87
2021-03-24T10:40:02Z	10.42	10.82	12.24	12.82
2021-03-24T11:00:02Z	10.42	10.82	12.24	12.87
2021-03-24T11:20:02Z	10.38	10.82	12.24	12.82
2021-03-24T11:40:02Z	10.38	10.82	12.24	12.82
2021-03-24T12:00:02Z	10.38	10.78	12.19	12.82
2021-03-24T12:20:02Z	10.34	10.78	12.19	12.82
2021-03-24T12:40:02Z	10.34	10.78	12.14	12.78
2021-03-24T13:00:02Z	10.34	10.78	12.19	12.78
2021-03-24T13:20:02Z	10.34	10.78	12.19	12.78
2021-03-24T13:40:02Z	10.29	10.78	12.19	12.78
2021-03-24T14:00:02Z	10.29	10.78	12.14	12.78
2021-03-24T14:20:02Z	10.29	10.78	12.19	12.82
2021-03-24T14:40:02Z	10.29	10.78	12.19	12.82
2021-03-24T15:00:02Z	10.29	10.78	12.19	12.82
2021-03-24T15:20:02Z	10.29	10.78	12.19	12.82
2021-03-24T15:40:02Z	10.29	10.78	12.19	12.82
2021-03-24T16:00:02Z	10.25	10.78	12.19	12.82
2021-03-24T16:20:02Z	10.29	10.78	12.19	12.87
2021-03-24T16:40:02Z	10.29	10.78	12.24	12.87
2021-03-24T17:00:02Z	10.29	10.82	12.24	12.87
2021-03-24T17:20:02Z	10.29	10.82	12.24	12.87
2021-03-24T17:40:02Z	10.29	10.82	12.24	12.92
2021-03-24T18:00:02Z	10.29	10.82	12.24	12.92
2021-03-24T18:20:02Z	10.29	10.82	12.24	12.92
2021-03-24T18:40:02Z	10.29	10.82	12.24	12.92
2021-03-24T19:00:02Z	10.29	10.82	12.24	12.92
2021-03-24T19:20:02Z	10.29	10.82	12.24	12.87
2021-03-24T19:40:02Z	10.29	10.82	12.24	12.92
2021-03-24T20:00:02Z	10.29	10.78	12.24	12.92
2021-03-24T20:20:02Z	10.29	10.78	12.24	12.92
2021-03-24T20:40:02Z	10.29	10.78	12.24	12.92
2021-03-24T21:00:02Z	10.29	10.82	12.24	12.92
2021-03-24T21:20:02Z	10.29	10.78	12.24	12.87
2021-03-24T21:40:02Z	10.29	10.78	12.24	12.92
2021-03-24T22:00:02Z	10.29	10.78	12.24	12.92
2021-03-24T22:20:02Z	10.29	10.78	12.24	12.92
2021-03-24T22:40:02Z	10.29	10.78	12.24	12.87
2021-03-24T23:00:02Z	10.29	10.78	12.24	12.92
2021-03-24T23:20:02Z	10.29	10.78	12.24	12.92
2021-03-24T23:40:02Z	10.29	10.78	12.24	12.87
2021-03-25T00:00:02Z	10.29	10.78	12.24	12.87
2021-03-25T00:20:02Z	10.29	10.78	12.24	12.92
2021-03-25T00:40:02Z	10.29	10.78	12.24	12.92
2021-03-25T01:00:02Z	10.29	10.78	12.24	12.87
2021-03-25T01:20:02Z	10.29	10.78	12.24	12.87
2021-03-25T01:40:02Z	10.29	10.78	12.24	12.92
2021-03-25T02:00:02Z	10.29	10.78	12.24	12.92
2021-03-25T02:20:02Z	10.29	10.78	12.24	12.92
2021-03-25T02:40:02Z	10.29	10.78	12.24	12.92
2021-03-25T03:00:02Z	10.29	10.78	12.24	12.92
2021-03-25T03:20:02Z	10.29	10.78	12.24	12.92
2021-03-25T03:40:02Z	10.29	10.78	12.24	12.92
2021-03-25T04:00:02Z	10.29	10.73	12.24	12.92
2021-03-25T04:20:02Z	10.25	10.73	12.24	12.92
2021-03-25T04:40:02Z	10.29	10.78	12.24	12.92
2021-03-25T05:00:02Z	10.25	10.73	12.24	12.87
2021-03-25T05:20:02Z	10.29	10.73	12.24	12.87
2021-03-25T05:40:02Z	10.25	10.73	12.19	12.87
2021-03-25T06:00:02Z	10.25	10.73	12.19	12.87
2021-03-25T06:20:02Z	10.25	10.73	12.19	12.87
2021-03-25T06:40:02Z	10.25	10.69	12.19	12.87
2021-03-25T07:00:02Z	10.21	10.69	12.14	12.82
2021-03-25T07:20:02Z	10.21	10.69	12.14	12.82
2021-03-25T07:40:02Z	10.21	10.69	12.14	12.82
2021-03-25T08:00:02Z	10.21	10.65	12.14	12.78
2021-03-25T08:20:02Z	10.17	10.65	12.1	12.78
2021-03-25T08:40:02Z	10.17	10.61	12.1	12.73
2021-03-25T09:00:02Z	10.17	10.61	12.05	12.73
2021-03-25T09:20:02Z	10.17	10.61	12.05	12.73
2021-03-25T09:40:02Z	10.12	10.57	12.05	12.68
2021-03-25T10:00:02Z	10.12	10.57	12.05	12.68
2021-03-25T10:20:02Z	10.12	10.57	12.05	12.68
2021-03-25T10:40:02Z	10.12	10.57	12.05	12.68
2021-03-25T11:00:02Z	10.08	10.57	12	12.68
2021-03-25T11:20:02Z	10.08	10.57	12	12.68
2021-03-25T11:40:02Z	10.08	10.57	12	12.68
2021-03-25T12:00:02Z	10.04	10.57	12	12.68
2021-03-25T12:20:02Z	10.04	10.57	12	12.68
2021-03-25T12:40:02Z	10.04	10.57	12	12.68
2021-03-25T13:00:02Z	10	10.53	12	12.68
2021-03-25T13:20:02Z	10	10.57	12	12.68
2021-03-25T13:40:02Z	10	10.53	12	12.68
2021-03-25T14:00:02Z	9.96	10.53	12	12.73
2021-03-25T14:20:02Z	10	10.57	12	12.73
2021-03-25T14:40:02Z	9.96	10.53	12.05	12.73
2021-03-25T15:00:02Z	9.96	10.57	12.05	12.73
2021-03-25T15:20:02Z	9.96	10.57	12.05	12.73
2021-03-25T15:40:02Z	9.96	10.57	12.05	12.73
2021-03-25T16:00:02Z	9.96	10.57	12.05	12.73
2021-03-25T16:20:02Z	9.96	10.57	12.05	12.73
2021-03-25T16:40:02Z	9.96	10.57	12.05	12.78
2021-03-25T17:00:02Z	9.96	10.57	12.05	12.78
2021-03-25T17:20:02Z	9.96	10.57	12.05	12.78
2021-03-25T17:40:02Z	9.96	10.57	12.05	12.78
2021-03-25T18:00:02Z	9.96	10.57	12.1	12.78
2021-03-25T18:20:02Z	9.96	10.57	12.1	12.78
2021-03-25T18:40:02Z	10	10.57	12.1	12.78
2021-03-25T19:00:02Z	9.96	10.57	12.1	12.78
2021-03-25T19:20:02Z	10	10.57	12.1	12.78
2021-03-25T19:40:02Z	9.96	10.57	12.1	12.82
2021-03-25T20:00:02Z	9.96	10.57	12.05	12.78
2021-03-25T20:20:02Z	9.96	10.57	12.1	12.78
2021-03-25T20:40:02Z	9.96	10.57	12.1	12.82
2021-03-25T21:00:02Z	9.96	10.57	12.05	12.78
2021-03-25T21:20:02Z	9.96	10.53	12.05	12.78
2021-03-25T21:40:02Z	9.96	10.53	12.05	12.78
2021-03-25T22:00:02Z	9.96	10.53	12.05	12.78
2021-03-25T22:20:02Z	9.96	10.53	12.05	12.78
2021-03-25T22:40:02Z	9.96	10.53	12.05	12.78
2021-03-25T23:00:02Z	9.96	10.57	12.05	12.78
2021-03-25T23:20:02Z	9.96	10.53	12.05	12.78
2021-03-25T23:40:02Z	9.96	10.53	12.05	12.78
2021-03-26T00:00:02Z	9.96	10.53	12.05	12.78
2021-03-26T00:20:02Z	9.96	10.53	12.05	12.78
2021-03-26T00:40:02Z	9.96	10.53	12.05	12.78
2021-03-26T01:00:02Z	9.96	10.53	12.05	12.78
2021-03-26T01:20:02Z	9.96	10.53	12.05	12.78
2021-03-26T01:40:02Z	9.96	10.53	12.05	12.78
2021-03-26T02:00:02Z	9.96	10.53	12.05	12.78
2021-03-26T02:20:02Z	9.96	10.53	12.05	12.78
2021-03-26T02:40:02Z	9.96	10.53	12.05	12.78
2021-03-26T03:00:02Z	9.96	10.53	12.05	12.78
2021-03-26T03:20:02Z	9.96	10.48	12.05	12.78
2021-03-26T03:40:02Z	9.96	10.48	12	12.73
2021-03-26T04:00:02Z	9.96	10.48	12	12.73
2021-03-26T04:20:02Z	9.96	10.48	12	12.73
2021-03-26T04:40:02Z	9.96	10.48	12	12.73
2021-03-26T05:00:02Z	9.96	10.48	12	12.73
2021-03-26T05:20:02Z	10	10.48	12	12.68
2021-03-26T05:40:02Z	10	10.44	11.96	12.68
2021-03-26T06:00:02Z	10	10.44	11.96	12.68
2021-03-26T06:20:02Z	10	10.44	11.96	12.68
2021-03-26T06:40:02Z	10	10.44	11.96	12.68
2021-03-26T07:00:02Z	10	10.44	11.96	12.68
2021-03-26T07:20:02Z	10	10.44	11.96	12.68
2021-03-26T07:40:02Z	10	10.44	11.96	12.68
2021-03-26T08:00:02Z	10	10.44	11.96	12.68
2021-03-26T08:20:02Z	10	10.44	11.96	12.68
2021-03-26T08:40:02Z	10	10.44	11.91	12.63
2021-03-26T09:00:02Z	10	10.4	11.91	12.63
2021-03-26T09:20:02Z	10	10.4	11.91	12.63
2021-03-26T09:40:02Z	10	10.4	11.91	12.63
2021-03-26T10:00:02Z	10	10.4	11.91	12.63
2021-03-26T10:20:02Z	10	10.4	11.91	12.63
2021-03-26T10:40:02Z	10	10.4	11.91	12.63
2021-03-26T11:00:02Z	9.96	10.4	11.87	12.58
2021-03-26T11:20:02Z	9.91	10.36	11.87	12.58
2021-03-26T11:40:02Z	9.96	10.36	11.87	12.58
2021-03-26T12:00:02Z	9.91	10.36	11.87	12.58
2021-03-26T12:20:02Z	9.91	10.36	11.87	12.58
2021-03-26T12:40:02Z	9.91	10.36	11.82	12.58
2021-03-26T13:00:02Z	9.87	10.36	11.82	12.58
2021-03-26T13:20:02Z	9.87	10.36	11.82	12.58
2021-03-26T13:40:02Z	9.87	10.36	11.82	12.58
2021-03-26T14:00:02Z	9.87	10.36	11.87	12.58
2021-03-26T14:20:02Z	9.87	10.36	11.87	12.58
2021-03-26T14:40:02Z	9.87	10.36	11.87	12.58
2021-03-26T15:00:02Z	9.87	10.36	11.87	12.58
2021-03-26T15:20:02Z	9.87	10.36	11.87	12.58
2021-03-26T15:40:02Z	9.87	10.36	11.87	12.63
2021-03-26T16:00:02Z	9.87	10.36	11.87	12.63
2021-03-26T16:20:02Z	9.87	10.36	11.87	12.63
2021-03-26T16:40:02Z	9.87	10.4	11.87	12.63
2021-03-26T17:00:02Z	9.87	10.4	11.91	12.63
2021-03-26T17:20:02Z	9.87	10.4	11.91	12.63
2021-03-26T17:40:02Z	9.87	10.4	11.91	12.63
2021-03-26T18:00:02Z	9.87	10.4	11.91	12.68
2021-03-26T18:20:02Z	9.87	10.4	11.91	12.68
2021-03-26T18:40:02Z	9.87	10.4	11.91	12.68
2021-03-26T19:00:02Z	9.87	10.4	11.91	12.68
2021-03-26T19:20:02Z	9.87	10.4	11.91	12.68
2021-03-26T19:40:02Z	9.87	10.4	11.91	12.68
2021-03-26T20:00:02Z	9.87	10.4	11.91	12.68
2021-03-26T20:20:02Z	9.87	10.4	11.91	12.68
2021-03-26T20:40:02Z	9.87	10.4	11.91	12.68
2021-03-26T21:00:02Z	9.87	10.4	11.91	12.68
2021-03-26T21:20:02Z	9.87	10.4	11.91	12.68
2021-03-26T21:40:02Z	9.87	10.4	11.91	12.68
2021-03-26T22:00:02Z	9.87	10.4	11.91	12.68
2021-03-26T22:20:02Z	9.87	10.4	11.87	12.63
2021-03-26T22:40:02Z	9.87	10.4	11.91	12.68
2021-03-26T23:00:02Z	9.87	10.36	11.91	12.63
2021-03-26T23:20:02Z	9.87	10.4	11.87	12.68
2021-03-26T23:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T00:00:02Z	9.87	10.4	11.87	12.63
2021-03-27T00:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T00:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T01:00:02Z	9.87	10.36	11.87	12.63
2021-03-27T01:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T01:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T02:00:02Z	9.87	10.36	11.87	12.63
2021-03-27T02:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T02:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T03:00:02Z	9.87	10.36	11.87	12.63
2021-03-27T03:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T03:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T04:00:02Z	9.87	10.36	11.87	12.63
2021-03-27T04:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T04:40:02Z	9.87	10.36	11.87	12.63
2021-03-27T05:00:02Z	9.87	10.36	11.87	12.63
2021-03-27T05:20:02Z	9.87	10.36	11.87	12.63
2021-03-27T05:40:02Z	9.87	10.36	11.82	12.63
2021-03-27T06:00:02Z	9.87	10.36	11.82	12.63
2021-03-27T06:20:02Z	9.83	10.32	11.82	12.63
2021-03-27T06:40:02Z	9.83	10.32	11.82	12.63
2021-03-27T07:00:02Z	9.83	10.32	11.82	12.58
2021-03-27T07:20:02Z	9.83	10.32	11.82	12.58
2021-03-27T07:40:02Z	9.87	10.32	11.78	12.58
2021-03-27T08:00:02Z	10.25	10.32	11.78	12.58
2021-03-27T08:20:02Z	10.51	10.32	11.82	12.58
2021-03-27T08:40:02Z	10.55	10.32	11.78	12.58
2021-03-27T09:00:02Z	10.6	10.32	11.82	12.58
2021-03-27T09:20:02Z	10.64	10.32	11.78	12.54
2021-03-27T09:40:02Z	10.64	10.32	11.78	12.54
2021-03-27T10:00:02Z	10.6	10.36	11.78	12.54
2021-03-27T10:20:02Z	10.55	10.32	11.73	12.49
2021-03-27T10:40:02Z	10.6	10.36	11.78	12.54
2021-03-27T11:00:02Z	10.55	10.36	11.78	12.54
2021-03-27T11:20:02Z	10.51	10.36	11.73	12.49
2021-03-27T11:40:02Z	10.51	10.4	11.78	12.54
2021-03-27T12:00:02Z	10.47	10.36	11.73	12.54
2021-03-27T12:20:02Z	10.42	10.4	11.73	12.54
2021-03-27T12:40:02Z	10.47	10.44	11.78	12.54
2021-03-27T13:00:02Z	10.47	10.44	11.78	12.54
2021-03-27T13:20:02Z	10.47	10.44	11.78	12.54
2021-03-27T13:40:02Z	10.47	10.48	11.78	12.54
2021-03-27T14:00:02Z	10.47	10.48	11.78	12.54
2021-03-27T14:20:02Z	10.47	10.48	11.78	12.54
2021-03-27T14:40:02Z	10.42	10.48	11.73	12.54
2021-03-27T15:00:02Z	10.42	10.48	11.78	12.54
2021-03-27T15:20:02Z	10.42	10.48	11.78	12.54
2021-03-27T15:40:02Z	10.38	10.48	11.78	12.54
2021-03-27T16:00:02Z	10.38	10.53	11.78	12.58
2021-03-27T16:20:02Z	10.38	10.53	11.82	12.58
2021-03-27T16:40:02Z	10.38	10.53	11.82	12.58
2021-03-27T17:00:02Z	10.38	10.53	11.82	12.58
2021-03-27T17:20:02Z	10.38	10.53	11.82	12.58
2021-03-27T17:40:02Z	10.38	10.57	11.82	12.58
2021-03-27T18:00:02Z	10.34	10.57	11.82	12.58
2021-03-27T18:20:02Z	10.34	10.57	11.82	12.58
2021-03-27T18:40:02Z	10.34	10.57	11.82	12.58
2021-03-27T19:00:02Z	10.34	10.57	11.82	12.58
2021-03-27T19:20:02Z	10.34	10.57	11.82	12.58
2021-03-27T19:40:02Z	10.34	10.57	11.82	12.63
2021-03-27T20:00:02Z	10.34	10.57	11.82	12.58
2021-03-27T20:20:02Z	10.34	10.57	11.82	12.63
2021-03-27T20:40:02Z	10.34	10.57	11.87	12.63
2021-03-27T21:00:02Z	10.34	10.57	11.87	12.58
2021-03-27T21:20:02Z	10.29	10.57	11.82	12.58
2021-03-27T21:40:02Z	10.29	10.57	11.82	12.58
2021-03-27T22:00:02Z	10.29	10.57	11.82	12.58
2021-03-27T22:20:02Z	10.29	10.57	11.87	12.63
2021-03-27T22:40:02Z	10.29	10.57	11.82	12.58
2021-03-27T23:00:02Z	10.29	10.57	11.87	12.63
2021-03-27T23:20:02Z	10.29	10.57	11.87	12.63
2021-03-27T23:40:02Z	10.29	10.57	11.87	12.58
2021-03-28T00:00:02Z	10.29	10.57	11.87	12.58
2021-03-28T00:20:02Z	10.29	10.57	11.87	12.63
2021-03-28T00:40:02Z	10.29	10.57	11.87	12.63
2021-03-28T01:00:02Z	10.25	10.57	11.87	12.58
2021-03-28T01:20:02Z	10.25	10.57	11.87	12.58
2021-03-28T01:40:02Z	10.25	10.57	11.87	12.58
2021-03-28T02:00:02Z	10.25	10.57	11.87	12.58
2021-03-28T02:20:02Z	10.25	10.57	11.87	12.58
2021-03-28T02:40:02Z	10.25	10.57	11.87	12.58
2021-03-28T03:00:02Z	10.25	10.57	11.87	12.58
2021-03-28T03:20:02Z	10.25	10.57	11.87	12.58
2021-03-28T03:40:02Z	10.25	10.57	11.87	12.58
2021-03-28T04:00:02Z	10.25	10.57	11.87	12.58
2021-03-28T04:20:02Z	10.25	10.57	11.87	12.58
2021-03-28T04:40:02Z	10.25	10.57	11.87	12.58
2021-03-28T05:00:02Z	10.25	10.57	11.87	12.58
2021-03-28T05:20:02Z	10.25	10.57	11.87	12.58
2021-03-28T05:40:02Z	10.21	10.57	11.87	12.58
2021-03-28T06:00:02Z	10.21	10.53	11.82	12.58
2021-03-28T06:20:02Z	10.21	10.53	11.82	12.58
2021-03-28T06:40:02Z	10.21	10.53	11.82	12.54
2021-03-28T07:00:02Z	10.17	10.53	11.82	12.54
2021-03-28T07:20:02Z	10.17	10.48	11.82	12.54
2021-03-28T07:40:02Z	10.17	10.48	11.78	12.54
2021-03-28T08:00:02Z	10.17	10.53	11.82	12.54
2021-03-28T08:20:02Z	10.17	10.48	11.78	12.54
2021-03-28T08:40:02Z	10.12	10.48	11.78	12.49
2021-03-28T09:00:02Z	10.12	10.48	11.78	12.49
2021-03-28T09:20:02Z	10.12	10.44	11.78	12.49
2021-03-28T09:40:02Z	10.08	10.44	11.73	12.44
2021-03-28T10:00:02Z	10.08	10.44	11.73	12.44
2021-03-28T10:20:02Z	10.08	10.44	11.73	12.44
2021-03-28T10:40:02Z	10.04	10.4	11.73	12.44
2021-03-28T11:00:02Z	10.04	10.44	11.73	12.44
2021-03-28T11:20:02Z	10.08	10.44	11.73	12.49
2021-03-28T11:40:02Z	10.04	10.44	11.78	12.49
2021-03-28T12:00:02Z	10.04	10.44	11.78	12.49
2021-03-28T12:20:02Z	10.04	10.44	11.73	12.49
2021-03-28T12:40:02Z	10.04	10.44	11.73	12.49
2021-03-28T13:00:02Z	10.04	10.44	11.73	12.49
2021-03-28T13:20:02Z	10	10.4	11.73	12.49
2021-03-28T13:40:02Z	10	10.4	11.73	12.44
2021-03-28T14:00:02Z	10	10.4	11.73	12.44
2021-03-28T14:20:02Z	9.96	10.4	11.73	12.44
2021-03-28T14:40:02Z	9.96	10.4	11.73	12.49
2021-03-28T15:00:02Z	9.96	10.4	11.73	12.49
2021-03-28T15:20:02Z	9.96	10.4	11.73	12.49
2021-03-28T15:40:02Z	9.96	10.4	11.73	12.49
2021-03-28T16:00:02Z	9.96	10.4	11.73	12.49
2021-03-28T16:20:02Z	9.96	10.4	11.73	12.49
2021-03-28T16:40:02Z	9.96	10.4	11.78	12.49
2021-03-28T17:00:02Z	9.96	10.4	11.78	12.49
2021-03-28T17:20:02Z	9.96	10.4	11.78	12.49
2021-03-28T17:40:02Z	9.96	10.4	11.78	12.49
2021-03-28T18:00:02Z	9.91	10.4	11.78	12.49
2021-03-28T18:20:02Z	9.96	10.4	11.78	12.49
2021-03-28T18:40:02Z	9.91	10.4	11.78	12.49
2021-03-28T19:00:02Z	9.91	10.4	11.78	12.49
2021-03-28T19:20:02Z	9.91	10.4	11.78	12.49
2021-03-28T19:40:02Z	9.91	10.4	11.78	12.49
2021-03-28T20:00:02Z	9.91	10.4	11.78	12.49
2021-03-28T20:20:02Z	9.91	10.4	11.78	12.49
2021-03-28T20:40:02Z	9.91	10.4	11.78	12.49
2021-03-28T21:00:02Z	9.91	10.4	11.73	12.49
2021-03-28T21:20:02Z	9.91	10.36	11.73	12.49
2021-03-28T21:40:02Z	9.91	10.36	11.73	12.49
2021-03-28T22:00:02Z	9.91	10.36	11.73	12.49
2021-03-28T22:20:02Z	9.91	10.36	11.73	12.49
2021-03-28T22:40:02Z	9.91	10.36	11.73	12.49
2021-03-28T23:00:02Z	9.91	10.36	11.73	12.49
2021-03-28T23:20:02Z	9.91	10.36	11.73	12.49
2021-03-28T23:40:02Z	9.91	10.36	11.73	12.49
2021-03-29T00:00:02Z	9.91	10.36	11.73	12.49
2021-03-29T00:20:02Z	9.91	10.36	11.73	12.49
2021-03-29T00:40:02Z	9.87	10.36	11.73	12.49
2021-03-29T01:00:02Z	9.87	10.36	11.73	12.49
2021-03-29T01:20:02Z	9.87	10.36	11.73	12.49
2021-03-29T01:40:02Z	9.87	10.36	11.73	12.49
2021-03-29T02:00:02Z	9.87	10.36	11.73	12.49
2021-03-29T02:20:02Z	9.87	10.32	11.73	12.49
2021-03-29T02:40:02Z	9.87	10.32	11.73	12.49
2021-03-29T03:00:02Z	9.87	10.36	11.73	12.49
2021-03-29T03:20:02Z	9.87	10.32	11.73	12.49
2021-03-29T03:40:02Z	9.87	10.32	11.73	12.49
2021-03-29T04:00:02Z	9.87	10.32	11.73	12.49
2021-03-29T04:20:02Z	9.87	10.32	11.73	12.49
2021-03-29T04:40:02Z	9.87	10.32	11.73	12.44
2021-03-29T05:00:02Z	9.87	10.32	11.73	12.49
2021-03-29T05:20:02Z	9.87	10.32	11.73	12.49
2021-03-29T05:40:02Z	9.87	10.32	11.73	12.44
2021-03-29T06:00:02Z	9.87	10.32	11.73	12.44
2021-03-29T06:20:02Z	9.87	10.32	11.69	12.44
2021-03-29T06:40:02Z	9.83	10.32	11.69	12.44
2021-03-29T07:00:02Z	9.83	10.28	11.69	12.44
2021-03-29T07:20:02Z	9.83	10.28	11.69	12.44
2021-03-29T07:40:02Z	9.83	10.28	11.69	12.44
2021-03-29T08:00:02Z	9.83	10.28	11.69	12.44
2021-03-29T08:20:02Z	9.79	10.28	11.64	12.44
2021-03-29T08:40:02Z	9.79	10.28	11.64	12.39
2021-03-29T09:00:02Z	9.79	10.28	11.64	12.39
2021-03-29T09:20:02Z	9.79	10.24	11.64	12.39
2021-03-29T09:40:02Z	9.75	10.24	11.64	12.39
2021-03-29T10:00:02Z	9.75	10.24	11.64	12.39
2021-03-29T10:20:02Z	9.75	10.24	11.64	12.39
2021-03-29T10:40:02Z	9.75	10.24	11.64	12.39
2021-03-29T11:00:02Z	9.71	10.24	11.64	12.39
2021-03-29T11:20:02Z	9.71	10.24	11.64	12.39
2021-03-29T11:40:02Z	9.71	10.2	11.64	12.39
2021-03-29T12:00:02Z	9.63	10.16	11.6	12.35
2021-03-29T12:20:02Z	9.63	10.2	11.6	12.35
2021-03-29T12:40:02Z	9.63	10.16	11.55	12.35
2021-03-29T13:00:02Z	9.59	10.16	11.55	12.35
2021-03-29T13:20:02Z	9.59	10.16	11.55	12.35
2021-03-29T13:40:02Z	9.59	10.16	11.6	12.35
2021-03-29T14:00:02Z	9.59	10.16	11.6	12.35
2021-03-29T14:20:02Z	9.59	10.16	11.6	12.35
2021-03-29T14:40:02Z	9.55	10.16	11.55	12.35
2021-03-29T15:00:02Z	9.55	10.16	11.55	12.35
2021-03-29T15:20:02Z	9.51	10.16	11.6	12.35
2021-03-29T15:40:02Z	9.51	10.12	11.55	12.35
2021-03-29T16:00:02Z	9.51	10.12	11.55	12.35
2021-03-29T16:20:02Z	9.51	10.12	11.55	12.35
2021-03-29T16:40:02Z	9.51	10.12	11.6	12.35
2021-03-29T17:00:02Z	9.51	10.16	11.6	12.39
2021-03-29T17:20:02Z	9.51	10.16	11.6	12.39
2021-03-29T17:40:02Z	9.51	10.16	11.6	12.39
2021-03-29T18:00:02Z	9.51	10.16	11.64	12.39
2021-03-29T18:20:02Z	9.51	10.16	11.64	12.44
2021-03-29T18:40:02Z	9.51	10.16	11.64	12.39
2021-03-29T19:00:02Z	9.51	10.16	11.64	12.39
2021-03-29T19:20:02Z	9.51	10.16	11.6	12.39
2021-03-29T19:40:02Z	9.51	10.16	11.6	12.39
2021-03-29T20:00:02Z	9.51	10.16	11.6	12.39
2021-03-29T20:20:02Z	9.51	10.16	11.64	12.39
2021-03-29T20:40:02Z	9.51	10.16	11.6	12.39
2021-03-29T21:00:02Z	9.51	10.16	11.6	12.39
2021-03-29T21:20:02Z	9.51	10.16	11.6	12.44
2021-03-29T21:40:02Z	9.51	10.16	11.6	12.44
2021-03-29T22:00:02Z	9.51	10.16	11.64	12.44
2021-03-29T22:20:02Z	9.51	10.16	11.64	12.44
2021-03-29T22:40:02Z	9.51	10.16	11.64	12.44
2021-03-29T23:00:02Z	9.51	10.12	11.6	12.44
2021-03-29T23:20:02Z	9.51	10.12	11.64	12.44
2021-03-29T23:40:02Z	9.51	10.12	11.6	12.44
2021-03-30T00:00:02Z	9.51	10.12	11.6	12.44
2021-03-30T00:20:02Z	9.51	10.12	11.6	12.44
2021-03-30T00:40:02Z	9.51	10.12	11.6	12.44
2021-03-30T01:00:02Z	9.51	10.12	11.6	12.44
2021-03-30T01:20:02Z	9.51	10.12	11.6	12.44
2021-03-30T01:40:02Z	9.51	10.12	11.6	12.44
2021-03-30T02:00:02Z	9.51	10.12	11.6	12.44
2021-03-30T02:20:02Z	9.51	10.12	11.6	12.44
2021-03-30T02:40:02Z	9.51	10.12	11.6	12.44
2021-03-30T03:00:02Z	9.51	10.12	11.6	12.44
2021-03-30T03:20:02Z	9.51	10.12	11.6	12.44
2021-03-30T03:40:02Z	9.51	10.12	11.64	12.44
2021-03-30T04:00:02Z	9.51	10.12	11.6	12.44
2021-03-30T04:20:02Z	9.51	10.12	11.6	12.44
2021-03-30T04:40:02Z	9.51	10.12	11.6	12.44
2021-03-30T05:00:02Z	9.51	10.08	11.6	12.44
2021-03-30T05:20:02Z	9.51	10.08	11.6	12.44
2021-03-30T05:40:02Z	9.51	10.08	11.6	12.39
2021-03-30T06:00:02Z	9.47	10.08	11.55	12.39
2021-03-30T06:20:02Z	9.47	10.04	11.55	12.39
2021-03-30T06:40:02Z	9.47	10.04	11.55	12.35
2021-03-30T07:00:02Z	9.43	10.04	11.55	12.35
2021-03-30T07:20:02Z	9.43	10	11.51	12.35
2021-03-30T07:40:02Z	9.43	10	11.51	12.35
2021-03-30T08:00:02Z	9.39	10	11.51	12.3
2021-03-30T08:20:02Z	9.39	10	11.46	12.3
2021-03-30T08:40:02Z	9.35	9.96	11.46	12.3
2021-03-30T09:00:02Z	9.35	9.96	11.46	12.26
2021-03-30T09:20:02Z	9.31	9.96	11.46	12.26
2021-03-30T09:40:02Z	9.27	9.93	11.42	12.26
2021-03-30T10:00:02Z	9.27	9.93	11.42	12.26
2021-03-30T10:20:02Z	9.23	9.89	11.42	12.21
2021-03-30T10:40:02Z	9.23	9.89	11.42	12.21
2021-03-30T11:00:02Z	9.2	9.89	11.42	12.21
2021-03-30T11:20:02Z	9.2	9.89	11.42	12.21
2021-03-30T11:40:02Z	9.16	9.89	11.42	12.21
2021-03-30T12:00:02Z	9.16	9.89	11.42	12.21
2021-03-30T12:20:02Z	9.12	9.89	11.42	12.21
2021-03-30T12:40:02Z	9.12	9.85	11.42	12.21
2021-03-30T13:00:02Z	9.08	9.85	11.42	12.21
2021-03-30T13:20:02Z	9.04	9.85	11.37	12.21
2021-03-30T13:40:02Z	9.04	9.85	11.37	12.21
2021-03-30T14:00:02Z	9.04	9.85	11.37	12.21
2021-03-30T14:20:02Z	9.01	9.85	11.37	12.21
2021-03-30T14:40:02Z	9.01	9.85	11.42	12.21
2021-03-30T15:00:02Z	9.01	9.85	11.37	12.21
2021-03-30T15:20:02Z	8.97	9.85	11.37	12.21
2021-03-30T15:40:02Z	8.97	9.81	11.42	12.21
2021-03-30T16:00:02Z	8.97	9.81	11.42	12.21
2021-03-30T16:20:02Z	8.97	9.85	11.42	12.26
2021-03-30T16:40:02Z	8.97	9.85	11.42	12.26
2021-03-30T17:00:02Z	8.97	9.85	11.42	12.26
2021-03-30T17:20:02Z	8.97	9.85	11.42	12.3
2021-03-30T17:40:02Z	9.01	9.85	11.46	12.3
2021-03-30T18:00:02Z	9.01	9.89	11.46	12.3
2021-03-30T18:20:02Z	9.01	9.85	11.46	12.3
2021-03-30T18:40:02Z	9.01	9.85	11.46	12.35
2021-03-30T19:00:02Z	9.01	9.85	11.46	12.35
2021-03-30T19:20:02Z	9.01	9.85	11.46	12.35
2021-03-30T19:40:02Z	9.01	9.89	11.46	12.35
2021-03-30T20:00:02Z	9.01	9.85	11.46	12.35
2021-03-30T20:20:02Z	9.01	9.85	11.46	12.35
2021-03-30T20:40:02Z	9.01	9.85	11.46	12.35
2021-03-30T21:00:02Z	9.01	9.85	11.46	12.35
2021-03-30T21:20:02Z	9.01	9.85	11.46	12.35
2021-03-30T21:40:02Z	9.01	9.85	11.46	12.35
2021-03-30T22:00:02Z	9.01	9.85	11.46	12.35
2021-03-30T22:20:02Z	9.01	9.85	11.46	12.35
2021-03-30T22:40:02Z	9.01	9.85	11.46	12.35
2021-03-30T23:00:02Z	9.01	9.85	11.46	12.35
2021-03-30T23:20:02Z	9.01	9.85	11.46	12.35
2021-03-30T23:40:02Z	9.01	9.85	11.46	12.35
2021-03-31T00:00:02Z	9.01	9.85	11.46	12.35
2021-03-31T00:20:02Z	9.01	9.85	11.46	12.35
2021-03-31T00:40:02Z	9.01	9.85	11.46	12.35
2021-03-31T01:00:02Z	9.04	9.85	11.46	12.39
2021-03-31T01:20:02Z	9.01	9.85	11.46	12.39
2021-03-31T01:40:02Z	9.01	9.85	11.46	12.39
2021-03-31T02:00:02Z	9.01	9.81	11.46	12.39
2021-03-31T02:20:02Z	9.04	9.81	11.46	12.35
2021-03-31T02:40:02Z	9.01	9.81	11.46	12.35
2021-03-31T03:00:02Z	9.01	9.81	11.46	12.35
2021-03-31T03:20:02Z	9.04	9.81	11.46	12.35
2021-03-31T03:40:02Z	9.04	9.81	11.46	12.35
2021-03-31T04:00:02Z	9.01	9.81	11.46	12.35
2021-03-31T04:20:02Z	9.01	9.81	11.46	12.35
2021-03-31T04:40:02Z	9.04	9.81	11.46	12.35
2021-03-31T05:00:02Z	9.01	9.81	11.42	12.35
2021-03-31T05:20:02Z	9.01	9.81	11.42	12.35
2021-03-31T05:40:02Z	9.01	9.81	11.42	12.35
2021-03-31T06:00:02Z	9.01	9.77	11.42	12.3
2021-03-31T06:20:02Z	9.01	9.77	11.42	12.3
2021-03-31T06:40:02Z	9.01	9.73	11.37	12.3
2021-03-31T07:00:02Z	9.01	9.73	11.37	12.26
2021-03-31T07:20:02Z	8.97	9.73	11.37	12.26
2021-03-31T07:40:02Z	8.97	9.69	11.33	12.26
2021-03-31T08:00:02Z	8.93	9.69	11.33	12.21
2021-03-31T08:20:02Z	8.93	9.66	11.29	12.21
2021-03-31T08:40:02Z	8.89	9.66	11.29	12.16
2021-03-31T09:00:02Z	8.86	9.66	11.29	12.16
2021-03-31T09:20:02Z	8.86	9.62	11.24	12.16
2021-03-31T09:40:02Z	8.82	9.62	11.24	12.12
2021-03-31T10:00:02Z	8.78	9.62	11.24	12.16
2021-03-31T10:20:02Z	8.78	9.58	11.24	12.12
2021-03-31T10:40:02Z	8.75	9.58	11.24	12.12
2021-03-31T11:00:02Z	8.71	9.58	11.24	12.12
2021-03-31T11:20:02Z	8.71	9.58	11.2	12.12
2021-03-31T11:40:02Z	8.67	9.54	11.2	12.12
2021-03-31T12:00:02Z	8.64	9.54	11.2	12.07
2021-03-31T12:20:02Z	8.64	9.54	11.2	12.07
2021-03-31T12:40:02Z	8.6	9.54	11.2	12.07
2021-03-31T13:00:02Z	8.57	9.54	11.2	12.07
2021-03-31T13:20:02Z	8.57	9.51	11.2	12.07
2021-03-31T13:40:02Z	8.53	9.54	11.2	12.07
2021-03-31T14:00:02Z	8.53	9.51	11.2	12.12
2021-03-31T14:20:02Z	8.49	9.54	11.2	12.12
2021-03-31T14:40:02Z	8.49	9.54	11.2	12.12
2021-03-31T15:00:02Z	8.46	9.51	11.2	12.12
2021-03-31T15:20:02Z	8.46	9.51	11.2	12.12
2021-03-31T15:40:02Z	8.43	9.51	11.2	12.12
2021-03-31T16:00:02Z	8.46	9.51	11.2	12.16
2021-03-31T16:20:02Z	8.43	9.51	11.2	12.16
2021-03-31T16:40:02Z	8.43	9.51	11.24	12.16
2021-03-31T17:00:02Z	8.46	9.54	11.24	12.16
2021-03-31T17:20:02Z	8.46	9.54	11.24	12.21
2021-03-31T17:40:02Z	8.46	9.54	11.29	12.21
2021-03-31T18:00:02Z	8.46	9.54	11.29	12.26
2021-03-31T18:20:02Z	8.46	9.54	11.29	12.26
2021-03-31T18:40:02Z	8.46	9.54	11.29	12.21
2021-03-31T19:00:02Z	8.49	9.54	11.29	12.26
2021-03-31T19:20:02Z	8.49	9.54	11.29	12.26
2021-03-31T19:40:02Z	8.49	9.54	11.29	12.26
2021-03-31T20:00:02Z	8.49	9.54	11.29	12.26
2021-03-31T20:20:02Z	8.49	9.54	11.29	12.26
2021-03-31T20:40:02Z	8.49	9.54	11.29	12.26
2021-03-31T21:00:02Z	8.46	9.54	11.29	12.21
2021-03-31T21:20:02Z	8.49	9.54	11.29	12.26
2021-03-31T21:40:02Z	8.46	9.51	11.29	12.21
2021-03-31T22:00:02Z	8.49	9.51	11.29	12.26
2021-03-31T22:20:02Z	8.49	9.51	11.29	12.26
2021-03-31T22:40:02Z	8.49	9.51	11.29	12.26
2021-03-31T23:00:02Z	8.49	9.51	11.29	12.26
2021-03-31T23:20:02Z	8.49	9.51	11.29	12.26
2021-03-31T23:40:02Z	8.49	9.51	11.29	12.26
2021-04-01T00:00:02Z	8.49	9.51	11.29	12.26
2021-04-01T00:20:02Z	8.49	9.54	11.29	12.26
2021-04-01T00:40:02Z	8.49	9.51	11.29	12.26
2021-04-01T01:00:02Z	8.49	9.51	11.29	12.26
2021-04-01T01:20:02Z	8.49	9.51	11.29	12.26
2021-04-01T01:40:02Z	8.49	9.51	11.29	12.26
2021-04-01T02:00:02Z	8.49	9.51	11.29	12.26
2021-04-01T02:20:02Z	8.49	9.51	11.29	12.26
2021-04-01T02:40:02Z	8.49	9.51	11.29	12.26
2021-04-01T03:00:02Z	8.49	9.51	11.29	12.26
2021-04-01T03:20:02Z	8.49	9.51	11.29	12.26
2021-04-01T03:40:02Z	8.49	9.51	11.29	12.26
2021-04-01T04:00:02Z	8.49	9.51	11.29	12.26
2021-04-01T04:20:02Z	8.49	9.47	11.29	12.26
2021-04-01T04:40:02Z	8.49	9.47	11.29	12.26
2021-04-01T05:00:02Z	8.49	9.47	11.29	12.26
2021-04-01T05:20:02Z	8.49	9.47	11.24	12.26
2021-04-01T05:40:02Z	8.49	9.47	11.24	12.26
2021-04-01T06:00:02Z	8.49	9.47	11.24	12.21
2021-04-01T06:20:02Z	8.49	9.47	11.24	12.26
2021-04-01T06:40:02Z	8.49	9.47	11.24	12.21
2021-04-01T07:00:02Z	8.49	9.43	11.24	12.21
2021-04-01T07:20:02Z	8.46	9.43	11.2	12.21
2021-04-01T07:40:02Z	8.46	9.43	11.2	12.21
2021-04-01T08:00:02Z	8.46	9.43	11.2	12.16
2021-04-01T08:20:02Z	8.43	9.39	11.2	12.16
2021-04-01T08:40:02Z	8.43	9.39	11.2	12.16
2021-04-01T09:00:02Z	8.43	9.39	11.2	12.16
2021-04-01T09:20:02Z	8.43	9.39	11.2	12.16
2021-04-01T09:40:02Z	8.43	9.39	11.2	12.16
2021-04-01T10:00:02Z	8.39	9.36	11.16	12.16
2021-04-01T10:20:02Z	8.39	9.39	11.16	12.16
2021-04-01T10:40:02Z	8.39	9.36	11.16	12.16
2021-04-01T11:00:02Z	8.39	9.36	11.16	12.16
2021-04-01T11:20:02Z	8.39	9.39	11.16	12.16
2021-04-01T11:40:02Z	8.43	9.39	11.16	12.16
2021-04-01T12:00:02Z	8.39	9.39	11.16	12.16
2021-04-01T12:20:02Z	8.39	9.36	11.16	12.12
2021-04-01T12:40:02Z	8.39	9.36	11.16	12.12
2021-04-01T13:00:02Z	8.36	9.36	11.16	12.12
2021-04-01T13:20:02Z	8.36	9.32	11.16	12.12
2021-04-01T13:40:02Z	8.36	9.32	11.12	12.12
2021-04-01T14:00:02Z	8.36	9.32	11.12	12.12
2021-04-01T14:20:02Z	8.36	9.32	11.16	12.12
2021-04-01T14:40:02Z	8.36	9.32	11.16	12.12
2021-04-01T15:00:02Z	8.32	9.32	11.16	12.12
2021-04-01T15:20:02Z	8.36	9.32	11.16	12.12
2021-04-01T15:40:02Z	8.36	9.36	11.16	12.16
2021-04-01T16:00:02Z	8.36	9.36	11.2	12.16
2021-04-01T16:20:02Z	8.36	9.36	11.2	12.16
2021-04-01T16:40:02Z	8.36	9.36	11.16	12.16
2021-04-01T17:00:02Z	8.36	9.36	11.16	12.21
2021-04-01T17:20:02Z	8.36	9.36	11.2	12.21
2021-04-01T17:40:02Z	8.39	9.36	11.2	12.21
2021-04-01T18:00:02Z	8.36	9.36	11.2	12.21
2021-04-01T18:20:02Z	8.39	9.36	11.2	12.21
2021-04-01T18:40:02Z	8.39	9.36	11.2	12.21
2021-04-01T19:00:02Z	8.39	9.36	11.2	12.21
2021-04-01T19:20:02Z	8.39	9.36	11.2	12.21
2021-04-01T19:40:02Z	8.39	9.36	11.16	12.21
2021-04-01T20:00:02Z	8.39	9.36	11.16	12.21
2021-04-01T20:20:02Z	8.39	9.36	11.16	12.21
2021-04-01T20:40:02Z	8.39	9.36	11.16	12.21
2021-04-01T21:00:02Z	8.39	9.36	11.16	12.21
2021-04-01T21:20:02Z	8.39	9.36	11.16	12.21
2021-04-01T21:40:02Z	8.39	9.36	11.16	12.21
2021-04-01T22:00:02Z	8.39	9.36	11.16	12.21
2021-04-01T22:20:02Z	8.39	9.36	11.16	12.21
2021-04-01T22:40:02Z	8.39	9.36	11.16	12.21
2021-04-01T23:00:02Z	8.39	9.36	11.16	12.21
2021-04-01T23:20:02Z	8.39	9.32	11.16	12.21
2021-04-01T23:40:02Z	8.39	9.32	11.16	12.21
2021-04-02T00:00:02Z	8.39	9.32	11.16	12.21
2021-04-02T00:20:02Z	8.39	9.32	11.16	12.21
2021-04-02T00:40:02Z	8.39	9.32	11.16	12.21
2021-04-02T01:00:02Z	8.43	9.32	11.16	12.21
2021-04-02T01:20:02Z	8.43	9.36	11.16	12.21
2021-04-02T01:40:02Z	8.43	9.32	11.16	12.21
2021-04-02T02:00:02Z	8.43	9.32	11.16	12.21
2021-04-02T02:20:02Z	8.43	9.32	11.16	12.21
2021-04-02T02:40:02Z	8.43	9.32	11.16	12.21
2021-04-02T03:00:02Z	8.43	9.32	11.16	12.21
2021-04-02T03:20:02Z	8.43	9.36	11.16	12.21
2021-04-02T03:40:02Z	8.43	9.36	11.16	12.21
2021-04-02T04:00:02Z	8.43	9.36	11.16	12.21
2021-04-02T04:20:02Z	8.43	9.36	11.16	12.21
2021-04-02T04:40:02Z	8.43	9.32	11.16	12.21
2021-04-02T05:00:02Z	8.43	9.32	11.16	12.21
2021-04-02T05:20:02Z	8.43	9.32	11.16	12.21
2021-04-02T05:40:02Z	8.43	9.32	11.16	12.21
2021-04-02T06:00:02Z	8.43	9.32	11.16	12.16
2021-04-02T06:20:02Z	8.43	9.32	11.16	12.16
2021-04-02T06:40:02Z	8.43	9.32	11.16	12.16
2021-04-02T07:00:02Z	8.43	9.32	11.16	12.16
2021-04-02T07:20:02Z	8.43	9.32	11.12	12.16
2021-04-02T07:40:02Z	8.43	9.32	11.12	12.16
2021-04-02T08:00:02Z	8.43	9.29	11.12	12.16
2021-04-02T08:20:02Z	8.43	9.29	11.12	12.16
2021-04-02T08:40:02Z	8.39	9.29	11.12	12.16
2021-04-02T09:00:02Z	8.39	9.29	11.12	12.16
2021-04-02T09:20:02Z	8.39	9.29	11.07	12.12
2021-04-02T09:40:02Z	8.36	9.25	11.03	12.07
2021-04-02T10:00:02Z	8.32	9.21	11.03	12.03
2021-04-02T10:20:02Z	8.32	9.21	11.03	12.07
2021-04-02T10:40:02Z	8.29	9.21	11.03	12.07
2021-04-02T11:00:02Z	8.29	9.18	10.99	12.03
2021-04-02T11:20:02Z	8.25	9.18	10.99	12.03
2021-04-02T11:40:02Z	8.25	9.18	10.99	12.03
2021-04-02T12:00:02Z	8.22	9.18	10.99	12.03
2021-04-02T12:20:02Z	8.22	9.18	10.99	12.03
2021-04-02T12:40:02Z	8.18	9.18	10.99	12.03
2021-04-02T13:00:02Z	8.18	9.18	11.03	12.07
2021-04-02T13:20:02Z	8.18	9.18	11.03	12.07
2021-04-02T13:40:02Z	8.18	9.18	10.99	12.07
2021-04-02T14:00:02Z	8.15	9.18	11.03	12.07
2021-04-02T14:20:02Z	8.15	9.18	11.03	12.07
2021-04-02T14:40:02Z	8.15	9.18	11.03	12.07
2021-04-02T15:00:02Z	8.15	9.18	11.03	12.07
2021-04-02T15:20:02Z	8.15	9.18	11.03	12.12
2021-04-02T15:40:02Z	8.15	9.18	11.03	12.12
2021-04-02T16:00:02Z	8.15	9.21	11.07	12.12
2021-04-02T16:20:02Z	8.15	9.18	11.07	12.12
2021-04-02T16:40:02Z	8.15	9.18	11.07	12.12
2021-04-02T17:00:02Z	8.15	9.18	11.07	12.12
2021-04-02T17:20:02Z	8.15	9.21	11.07	12.12
2021-04-02T17:40:02Z	8.15	9.18	11.07	12.12
2021-04-02T18:00:02Z	8.18	9.18	11.07	12.12
2021-04-02T18:20:02Z	8.18	9.18	11.07	12.12
2021-04-02T18:40:02Z	8.18	9.21	11.07	12.12
2021-04-02T19:00:02Z	8.18	9.18	11.07	12.12
2021-04-02T19:20:02Z	8.18	9.18	11.07	12.12
2021-04-02T19:40:02Z	8.18	9.18	11.03	12.12
2021-04-02T20:00:02Z	8.18	9.18	11.03	12.12
2021-04-02T20:20:02Z	8.18	9.18	11.03	12.12
2021-04-02T20:40:02Z	8.18	9.18	11.07	12.12
2021-04-02T21:00:02Z	8.18	9.18	11.07	12.12
2021-04-02T21:20:02Z	8.18	9.18	11.03	12.12
2021-04-02T21:40:02Z	8.18	9.18	11.03	12.12
2021-04-02T22:00:02Z	8.18	9.18	11.03	12.12
2021-04-02T22:20:02Z	8.18	9.18	11.03	12.12
2021-04-02T22:40:02Z	8.18	9.18	11.03	12.12
2021-04-02T23:00:02Z	8.18	9.18	11.03	12.12
2021-04-02T23:20:02Z	8.18	9.18	11.03	12.12
2021-04-02T23:40:02Z	8.18	9.18	11.03	12.12
2021-04-03T00:00:02Z	8.18	9.18	11.03	12.12
2021-04-03T00:20:02Z	8.18	9.18	11.03	12.12
2021-04-03T00:40:02Z	8.18	9.18	11.03	12.12
2021-04-03T01:00:02Z	8.18	9.18	11.03	12.12
2021-04-03T01:20:02Z	8.18	9.18	11.03	12.12
2021-04-03T01:40:02Z	8.18	9.18	11.03	12.12
2021-04-03T02:00:02Z	8.22	9.18	11.03	12.12
2021-04-03T02:20:02Z	8.22	9.18	11.03	12.12
2021-04-03T02:40:02Z	8.22	9.18	11.07	12.16
2021-04-03T03:00:02Z	8.22	9.18	11.07	12.16
2021-04-03T03:20:02Z	8.22	9.18	11.07	12.12
2021-04-03T03:40:02Z	8.22	9.18	11.07	12.12
2021-04-03T04:00:02Z	8.22	9.18	11.03	12.12
2021-04-03T04:20:02Z	8.22	9.18	11.07	12.12
2021-04-03T04:40:02Z	8.22	9.18	11.03	12.12
2021-04-03T05:00:02Z	8.22	9.18	11.07	12.12
2021-04-03T05:20:02Z	8.22	9.18	11.03	12.12
2021-04-03T05:40:02Z	8.22	9.18	11.03	12.12
2021-04-03T06:00:02Z	8.18	9.14	11.03	12.07
2021-04-03T06:20:02Z	8.18	9.14	10.99	12.07
2021-04-03T06:40:02Z	8.18	9.14	10.99	12.07
2021-04-03T07:00:02Z	8.18	9.1	10.99	12.07
2021-04-03T07:20:02Z	8.18	9.1	10.99	12.03
2021-04-03T07:40:02Z	8.15	9.1	10.95	12.03
2021-04-03T08:00:02Z	8.12	9.1	10.95	12.03
2021-04-03T08:20:02Z	8.12	9.07	10.95	11.98
2021-04-03T08:40:02Z	8.08	9.07	10.9	11.98
2021-04-03T09:00:02Z	8.08	9.03	10.9	11.98
2021-04-03T09:20:02Z	8.05	9.03	10.9	11.98
2021-04-03T09:40:02Z	8.05	9.07	10.9	11.98
2021-04-03T10:00:02Z	8.05	9.07	10.9	11.98
2021-04-03T10:20:02Z	8.05	9.07	10.95	11.98
2021-04-03T10:40:02Z	8.01	9.07	10.95	12.03
2021-04-03T11:00:02Z	8.01	9.07	10.95	12.03
2021-04-03T11:20:02Z	8.01	9.07	10.95	11.98
2021-04-03T11:40:02Z	8.01	9.07	10.9	11.98
2021-04-03T12:00:02Z	7.98	9.03	10.9	11.98
2021-04-03T12:20:02Z	7.98	9.03	10.9	11.98
2021-04-03T12:40:02Z	7.95	9.03	10.9	11.98
2021-04-03T13:00:02Z	7.95	9.03	10.9	11.98
2021-04-03T13:20:02Z	7.95	9.03	10.9	11.98
2021-04-03T13:40:02Z	7.92	9	10.86	11.94
2021-04-03T14:00:02Z	7.88	9	10.86	11.98
2021-04-03T14:20:02Z	7.88	9	10.9	11.98
2021-04-03T14:40:02Z	7.88	9	10.9	11.98
2021-04-03T15:00:02Z	7.85	9	10.86	11.98
2021-04-03T15:20:02Z	7.85	9	10.86	11.94
2021-04-03T15:40:02Z	7.85	9	10.9	11.98
2021-04-03T16:00:02Z	7.85	9	10.9	11.98
2021-04-03T16:20:02Z	7.85	9	10.9	11.98
2021-04-03T16:40:02Z	7.85	9	10.9	12.03
2021-04-03T17:00:02Z	7.88	9.03	10.95	12.03
2021-04-03T17:20:02Z	7.88	9.03	10.95	12.03
2021-04-03T17:40:02Z	7.88	9.03	10.95	12.07
2021-04-03T18:00:02Z	7.88	9.03	10.95	12.07
2021-04-03T18:20:02Z	7.88	9.03	10.99	12.07
2021-04-03T18:40:02Z	7.92	9.03	10.99	12.07
2021-04-03T19:00:02Z	7.92	9.03	10.99	12.12
2021-04-03T19:20:02Z	7.92	9.07	10.99	12.12
2021-04-03T19:40:02Z	7.92	9.03	10.99	12.12
2021-04-03T20:00:02Z	7.92	9.03	10.99	12.12
2021-04-03T20:20:02Z	7.92	9.03	10.99	12.12
2021-04-03T20:40:02Z	7.92	9.03	10.99	12.12
2021-04-03T21:00:02Z	7.92	9.03	10.99	12.12
2021-04-03T21:20:02Z	7.92	9.03	10.99	12.12
2021-04-03T21:40:02Z	7.92	9.03	10.99	12.07
2021-04-03T22:00:02Z	7.92	9.03	10.99	12.12
2021-04-03T22:20:02Z	7.95	9.03	10.99	12.12
2021-04-03T22:40:02Z	7.95	9.03	10.99	12.12
2021-04-03T23:00:02Z	7.95	9.03	10.99	12.12
2021-04-03T23:20:02Z	7.95	9.03	10.99	12.12
2021-04-03T23:40:02Z	7.95	9.03	10.99	12.12
2021-04-04T00:00:02Z	7.95	9.03	10.99	12.12
2021-04-04T00:20:02Z	7.95	9.03	10.99	12.12
2021-04-04T00:40:02Z	7.95	9.03	10.99	12.12
2021-04-04T01:00:02Z	7.95	9.03	10.99	12.12
2021-04-04T01:20:02Z	7.95	9.03	10.99	12.12
2021-04-04T01:40:02Z	7.95	9.03	10.99	12.12
2021-04-04T02:00:02Z	7.95	9.03	10.99	12.12
2021-04-04T02:20:02Z	7.95	9.03	10.99	12.12
2021-04-04T02:40:02Z	7.95	9.03	10.99	12.12
2021-04-04T03:00:02Z	7.95	9.03	10.95	12.12
2021-04-04T03:20:02Z	7.95	9.03	10.99	12.12
2021-04-04T03:40:02Z	7.95	9.03	10.95	12.12
2021-04-04T04:00:02Z	7.95	9.03	10.95	12.07
2021-04-04T04:20:02Z	7.95	9.03	10.95	12.07
2021-04-04T04:40:02Z	7.95	9.03	10.95	12.07
2021-04-04T05:00:02Z	7.95	9.03	10.95	12.12
2021-04-04T05:20:02Z	7.95	9.03	10.95	12.07
2021-04-04T05:40:02Z	7.95	9	10.95	12.07
2021-04-04T06:00:02Z	7.95	9	10.95	12.07
2021-04-04T06:20:02Z	7.92	9	10.9	12.03
2021-04-04T06:40:02Z	7.92	9	10.9	12.03
2021-04-04T07:00:02Z	7.92	8.96	10.9	12.03
2021-04-04T07:20:02Z	7.92	8.96	10.86	11.98
2021-04-04T07:40:02Z	7.88	8.96	10.86	11.98
2021-04-04T08:00:02Z	7.88	8.93	10.86	11.98
2021-04-04T08:20:02Z	7.88	8.93	10.82	11.94
2021-04-04T08:40:02Z	7.85	8.93	10.82	11.94
2021-04-04T09:00:02Z	7.85	8.93	10.82	11.94
2021-04-04T09:20:02Z	7.82	8.89	10.82	11.94
2021-04-04T09:40:02Z	7.79	8.89	10.78	11.89
2021-04-04T10:00:02Z	7.79	8.89	10.78	11.89
2021-04-04T10:20:02Z	7.79	8.89	10.78	11.89
2021-04-04T10:40:02Z	7.75	8.86	10.78	11.89
2021-04-04T11:00:02Z	7.75	8.89	10.78	11.89
2021-04-04T11:20:02Z	7.72	8.86	10.78	11.89
2021-04-04T11:40:02Z	7.72	8.89	10.82	11.94
2021-04-04T12:00:02Z	7.72	8.86	10.78	11.89
2021-04-04T12:20:02Z	7.69	8.86	10.78	11.89
2021-04-04T12:40:02Z	7.69	8.86	10.78	11.89
2021-04-04T13:00:02Z	7.66	8.86	10.78	11.89
2021-04-04T13:20:02Z	7.66	8.86	10.78	11.94
2021-04-04T13:40:02Z	7.66	8.86	10.82	11.94
2021-04-04T14:00:02Z	7.66	8.86	10.78	11.89
2021-04-04T14:20:02Z	7.66	8.86	10.78	11.94
2021-04-04T14:40:02Z	7.62	8.86	10.78	11.89
2021-04-04T15:00:02Z	7.62	8.86	10.78	11.94
2021-04-04T15:20:02Z	7.62	8.86	10.78	11.94
2021-04-04T15:40:02Z	7.62	8.86	10.78	11.94
2021-04-04T16:00:02Z	7.62	8.86	10.78	11.94
2021-04-04T16:20:02Z	7.62	8.86	10.82	11.94
2021-04-04T16:40:02Z	7.62	8.86	10.82	11.94
2021-04-04T17:00:02Z	7.62	8.86	10.82	11.98
2021-04-04T17:20:02Z	7.62	8.86	10.82	11.98
2021-04-04T17:40:02Z	7.62	8.86	10.82	11.98
2021-04-04T18:00:02Z	7.62	8.86	10.82	11.98
2021-04-04T18:20:02Z	7.62	8.86	10.82	11.98
2021-04-04T18:40:02Z	7.66	8.86	10.82	11.98
2021-04-04T19:00:02Z	7.66	8.86	10.82	11.98
2021-04-04T19:20:02Z	7.66	8.86	10.82	11.98
2021-04-04T19:40:02Z	7.66	8.86	10.82	11.98
2021-04-04T20:00:02Z	7.66	8.86	10.82	11.98
2021-04-04T20:20:02Z	7.66	8.86	10.82	11.98
2021-04-04T20:40:02Z	7.66	8.86	10.82	11.98
2021-04-04T21:00:02Z	7.66	8.86	10.82	11.98
2021-04-04T21:20:02Z	7.66	8.86	10.82	11.98
2021-04-04T21:40:02Z	7.66	8.86	10.82	11.98
2021-04-04T22:00:02Z	7.66	8.86	10.82	11.98
2021-04-04T22:20:02Z	7.66	8.86	10.82	11.98
2021-04-04T22:40:02Z	7.66	8.86	10.82	11.98
2021-04-04T23:00:02Z	7.66	8.86	10.78	11.98
2021-04-04T23:20:02Z	7.66	8.86	10.82	11.98
2021-04-04T23:40:02Z	7.66	8.86	10.82	11.98
2021-04-05T00:00:02Z	7.66	8.86	10.82	11.98
2021-04-05T00:20:02Z	7.66	8.86	10.82	11.98
2021-04-05T00:40:02Z	7.66	8.86	10.82	11.98
2021-04-05T01:00:02Z	7.66	8.86	10.82	11.98
2021-04-05T01:20:02Z	7.66	8.86	10.82	11.98
2021-04-05T01:40:02Z	7.66	8.86	10.82	11.98
2021-04-05T02:00:02Z	7.66	8.86	10.82	11.98
2021-04-05T02:20:02Z	7.66	8.86	10.82	11.98
2021-04-05T02:40:02Z	7.66	8.86	10.82	11.98
2021-04-05T03:00:02Z	7.66	8.86	10.82	11.98
2021-04-05T03:20:02Z	7.66	8.86	10.78	11.98
2021-04-05T03:40:02Z	7.66	8.86	10.78	11.98
2021-04-05T04:00:02Z	7.66	8.86	10.78	11.98
2021-04-05T04:20:02Z	7.66	8.86	10.78	11.98
2021-04-05T04:40:02Z	7.66	8.86	10.78	11.94
2021-04-05T05:00:02Z	7.66	8.82	10.78	11.94
2021-04-05T05:20:02Z	7.66	8.82	10.78	11.94
2021-04-05T05:40:02Z	7.66	8.82	10.78	11.94
2021-04-05T06:00:02Z	7.66	8.82	10.78	11.94
2021-04-05T06:20:02Z	7.66	8.82	10.78	11.94
2021-04-05T06:40:02Z	7.66	8.82	10.78	11.94
2021-04-05T07:00:02Z	7.66	8.82	10.78	11.94
2021-04-05T07:20:02Z	7.66	8.82	10.74	11.89
2021-04-05T07:40:02Z	7.66	8.82	10.74	11.89
2021-04-05T08:00:02Z	7.66	8.82	10.74	11.89
2021-04-05T08:20:02Z	7.66	8.79	10.7	11.85
2021-04-05T08:40:02Z	7.66	8.79	10.7	11.85
2021-04-05T09:00:02Z	7.66	8.79	10.7	11.85
2021-04-05T09:20:02Z	7.69	8.79	10.7	11.85
2021-04-05T09:40:02Z	7.72	8.79	10.7	11.85
2021-04-05T10:00:02Z	7.79	8.79	10.7	11.85
2021-04-05T10:20:02Z	7.82	8.79	10.7	11.85
2021-04-05T10:40:02Z	7.85	8.79	10.7	11.85
2021-04-05T11:00:02Z	7.88	8.79	10.7	11.85
2021-04-05T11:20:02Z	7.92	8.79	10.7	11.85
2021-04-05T11:40:02Z	7.98	8.79	10.7	11.8
2021-04-05T12:00:02Z	8.08	8.79	10.7	11.85
2021-04-05T12:20:02Z	8.12	8.79	10.7	11.85
2021-04-05T12:40:02Z	8.15	8.79	10.7	11.85
2021-04-05T13:00:02Z	8.18	8.79	10.7	11.85
2021-04-05T13:20:02Z	8.18	8.79	10.7	11.8
2021-04-05T13:40:02Z	8.22	8.79	10.7	11.85
2021-04-05T14:00:02Z	8.22	8.79	10.7	11.85
2021-04-05T14:20:02Z	8.22	8.79	10.7	11.85
2021-04-05T14:40:02Z	8.22	8.79	10.7	11.85
2021-04-05T15:00:02Z	8.22	8.79	10.7	11.85
2021-04-05T15:20:02Z	8.22	8.79	10.7	11.85
2021-04-05T15:40:02Z	8.22	8.79	10.7	11.85
2021-04-05T16:00:02Z	8.22	8.79	10.7	11.85
2021-04-05T16:20:02Z	8.22	8.79	10.7	11.85
2021-04-05T16:40:02Z	8.25	8.79	10.74	11.89
2021-04-05T17:00:02Z	8.25	8.79	10.74	11.89
2021-04-05T17:20:02Z	8.25	8.79	10.74	11.89
2021-04-05T17:40:02Z	8.25	8.82	10.74	11.89
2021-04-05T18:00:02Z	8.25	8.82	10.74	11.89
2021-04-05T18:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T18:40:02Z	8.25	8.79	10.74	11.89
2021-04-05T19:00:02Z	8.25	8.82	10.74	11.89
2021-04-05T19:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T19:40:02Z	8.25	8.82	10.74	11.89
2021-04-05T20:00:02Z	8.25	8.82	10.74	11.89
2021-04-05T20:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T20:40:02Z	8.25	8.82	10.74	11.89
2021-04-05T21:00:02Z	8.25	8.82	10.74	11.94
2021-04-05T21:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T21:40:02Z	8.25	8.82	10.74	11.89
2021-04-05T22:00:02Z	8.25	8.82	10.74	11.89
2021-04-05T22:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T22:40:02Z	8.25	8.82	10.74	11.89
2021-04-05T23:00:02Z	8.25	8.82	10.74	11.89
2021-04-05T23:20:02Z	8.25	8.82	10.74	11.89
2021-04-05T23:40:02Z	8.25	8.82	10.74	11.89
2021-04-06T00:00:02Z	8.25	8.82	10.74	11.89
2021-04-06T00:20:02Z	8.25	8.82	10.74	11.89
2021-04-06T00:40:02Z	8.25	8.82	10.74	11.89
2021-04-06T01:00:02Z	8.25	8.82	10.74	11.89
2021-04-06T01:20:02Z	8.25	8.82	10.74	11.89
2021-04-06T01:40:02Z	8.25	8.82	10.74	11.89
2021-04-06T02:00:02Z	8.25	8.82	10.74	11.89
2021-04-06T02:20:02Z	8.25	8.82	10.74	11.89
2021-04-06T02:40:02Z	8.25	8.82	10.74	11.89
2021-04-06T03:00:02Z	8.25	8.82	10.74	11.89
2021-04-06T03:20:02Z	8.25	8.82	10.74	11.89
2021-04-06T03:40:02Z	8.25	8.86	10.74	11.89
2021-04-06T04:00:02Z	8.25	8.86	10.74	11.94
2021-04-06T04:20:02Z	8.25	8.86	10.74	11.94
2021-04-06T04:40:02Z	8.25	8.86	10.74	11.89
2021-04-06T05:00:02Z	8.25	8.86	10.74	11.89
2021-04-06T05:20:02Z	8.25	8.86	10.74	11.89
2021-04-06T05:40:02Z	8.25	8.86	10.74	11.89
2021-04-06T06:00:02Z	8.25	8.82	10.7	11.89
2021-04-06T06:20:02Z	8.25	8.82	10.7	11.89
2021-04-06T06:40:02Z	8.25	8.82	10.7	11.85
2021-04-06T07:00:02Z	8.22	8.82	10.7	11.85
2021-04-06T07:20:02Z	8.22	8.82	10.7	11.85
2021-04-06T07:40:02Z	8.22	8.82	10.66	11.85
2021-04-06T08:00:02Z	8.22	8.82	10.7	11.85
2021-04-06T08:20:02Z	8.22	8.82	10.7	11.85
2021-04-06T08:40:02Z	8.22	8.82	10.66	11.85
2021-04-06T09:00:02Z	8.18	8.79	10.66	11.85
2021-04-06T09:20:02Z	8.18	8.79	10.66	11.8
2021-04-06T09:40:02Z	8.18	8.79	10.66	11.8
2021-04-06T10:00:02Z	8.15	8.79	10.66	11.8
2021-04-06T10:20:02Z	8.12	8.79	10.62	11.8
2021-04-06T10:40:02Z	8.15	8.79	10.62	11.8
2021-04-06T11:00:02Z	8.12	8.79	10.62	11.8
2021-04-06T11:20:02Z	8.08	8.75	10.62	11.76
2021-04-06T11:40:02Z	8.08	8.75	10.62	11.76
2021-04-06T12:00:02Z	8.08	8.79	10.62	11.8
2021-04-06T12:20:02Z	8.12	8.79	10.66	11.8
2021-04-06T12:40:02Z	8.08	8.75	10.62	11.76
2021-04-06T13:00:02Z	8.08	8.79	10.62	11.8
2021-04-06T13:20:02Z	8.05	8.75	10.62	11.76
2021-04-06T13:40:02Z	8.05	8.75	10.62	11.76
2021-04-06T14:00:02Z	8.08	8.79	10.62	11.8
2021-04-06T14:20:02Z	8.08	8.79	10.62	11.8
2021-04-06T14:40:02Z	8.08	8.79	10.66	11.8
2021-04-06T15:00:02Z	8.05	8.75	10.62	11.76
2021-04-06T15:20:02Z	8.05	8.75	10.62	11.8
2021-04-06T15:40:02Z	8.08	8.79	10.62	11.8
2021-04-06T16:00:02Z	8.08	8.79	10.62	11.8
2021-04-06T16:20:02Z	8.08	8.79	10.62	11.8
2021-04-06T16:40:02Z	8.08	8.79	10.62	11.76
2021-04-06T17:00:02Z	8.08	8.79	10.62	11.76
2021-04-06T17:20:02Z	8.12	8.79	10.62	11.8
2021-04-06T17:40:02Z	8.12	8.79	10.62	11.8
2021-04-06T18:00:02Z	8.12	8.79	10.66	11.8
2021-04-06T18:20:02Z	8.12	8.79	10.66	11.8
2021-04-06T18:40:02Z	8.12	8.79	10.62	11.8
2021-04-06T19:00:02Z	8.12	8.79	10.62	11.8
2021-04-06T19:20:02Z	8.12	8.79	10.66	11.8
2021-04-06T19:40:02Z	8.12	8.79	10.66	11.8
2021-04-06T20:00:02Z	8.12	8.79	10.66	11.8
2021-04-06T20:20:02Z	8.12	8.79	10.66	11.8
2021-04-06T20:40:02Z	8.12	8.79	10.66	11.8
2021-04-06T21:00:02Z	8.15	8.79	10.66	11.8
2021-04-06T21:20:02Z	8.15	8.79	10.62	11.8
2021-04-06T21:40:02Z	8.15	8.82	10.62	11.85
2021-04-06T22:00:02Z	8.15	8.79	10.66	11.8
2021-04-06T22:20:02Z	8.15	8.82	10.66	11.8
2021-04-06T22:40:02Z	8.15	8.82	10.66	11.85
2021-04-06T23:00:02Z	8.15	8.82	10.66	11.85
2021-04-06T23:20:02Z	8.15	8.82	10.62	11.8
2021-04-06T23:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T00:00:02Z	8.15	8.82	10.66	11.8
2021-04-07T00:20:02Z	8.15	8.82	10.66	11.85
2021-04-07T00:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T01:00:02Z	8.15	8.82	10.66	11.8
2021-04-07T01:20:02Z	8.15	8.82	10.66	11.8
2021-04-07T01:40:02Z	8.15	8.82	10.66	11.85
2021-04-07T02:00:02Z	8.15	8.82	10.66	11.85
2021-04-07T02:20:02Z	8.15	8.82	10.62	11.8
2021-04-07T02:40:02Z	8.15	8.82	10.66	11.85
2021-04-07T03:00:02Z	8.15	8.82	10.62	11.8
2021-04-07T03:20:02Z	8.15	8.82	10.66	11.8
2021-04-07T03:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T04:00:02Z	8.15	8.82	10.66	11.8
2021-04-07T04:20:02Z	8.15	8.82	10.62	11.8
2021-04-07T04:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T05:00:02Z	8.15	8.82	10.62	11.8
2021-04-07T05:20:02Z	8.15	8.82	10.62	11.8
2021-04-07T05:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T06:00:02Z	8.15	8.79	10.62	11.8
2021-04-07T06:20:02Z	8.15	8.82	10.62	11.8
2021-04-07T06:40:02Z	8.15	8.82	10.62	11.8
2021-04-07T07:00:02Z	8.15	8.82	10.62	11.8
2021-04-07T07:20:02Z	8.15	8.82	10.62	11.8
2021-04-07T07:40:02Z	8.12	8.79	10.62	11.8
2021-04-07T08:00:02Z	8.12	8.79	10.62	11.8
2021-04-07T08:20:02Z	8.12	8.79	10.57	11.76
2021-04-07T08:40:02Z	8.12	8.79	10.57	11.76
2021-04-07T09:00:02Z	8.08	8.75	10.57	11.76
2021-04-07T09:20:02Z	8.08	8.75	10.57	11.76
2021-04-07T09:40:02Z	8.08	8.75	10.57	11.76
2021-04-07T10:00:02Z	8.08	8.79	10.57	11.76
2021-04-07T10:20:02Z	8.08	8.79	10.57	11.76
2021-04-07T10:40:02Z	8.05	8.79	10.57	11.76
2021-04-07T11:00:02Z	8.05	8.79	10.57	11.76
2021-04-07T11:20:02Z	8.05	8.79	10.57	11.76
2021-04-07T11:40:02Z	8.05	8.79	10.57	11.76
2021-04-07T12:00:02Z	8.05	8.79	10.57	11.76
2021-04-07T12:20:02Z	8.01	8.79	10.57	11.76
2021-04-07T12:40:02Z	8.01	8.75	10.57	11.76
2021-04-07T13:00:02Z	8.01	8.75	10.57	11.76
2021-04-07T13:20:02Z	8.01	8.75	10.57	11.76
2021-04-07T13:40:02Z	8.01	8.75	10.57	11.76
2021-04-07T14:00:02Z	8.01	8.75	10.57	11.76
2021-04-07T14:20:02Z	8.01	8.75	10.57	11.76
2021-04-07T14:40:02Z	7.98	8.75	10.57	11.76
2021-04-07T15:00:02Z	7.98	8.75	10.57	11.76
2021-04-07T15:20:02Z	7.98	8.75	10.53	11.72
2021-04-07T15:40:02Z	7.98	8.75	10.53	11.76
2021-04-07T16:00:02Z	7.98	8.75	10.57	11.76
2021-04-07T16:20:02Z	7.98	8.75	10.57	11.76
2021-04-07T16:40:02Z	7.98	8.75	10.53	11.72
2021-04-07T17:00:02Z	7.98	8.75	10.53	11.72
2021-04-07T17:20:02Z	7.98	8.75	10.53	11.76
2021-04-07T17:40:02Z	8.01	8.75	10.53	11.72
2021-04-07T18:00:02Z	8.01	8.75	10.53	11.76
2021-04-07T18:20:02Z	8.01	8.75	10.57	11.76
2021-04-07T18:40:02Z	8.01	8.75	10.57	11.76
2021-04-07T19:00:02Z	7.98	8.75	10.57	11.76
2021-04-07T19:20:02Z	8.01	8.75	10.53	11.76
2021-04-07T19:40:02Z	7.98	8.75	10.57	11.76
2021-04-07T20:00:02Z	8.01	8.79	10.57	11.76
2021-04-07T20:20:02Z	8.01	8.79	10.57	11.76
2021-04-07T20:40:02Z	8.01	8.79	10.57	11.76
2021-04-07T21:00:02Z	8.01	8.75	10.57	11.76
2021-04-07T21:20:02Z	8.01	8.75	10.57	11.76
2021-04-07T21:40:02Z	8.01	8.75	10.57	11.76
2021-04-07T22:00:02Z	8.01	8.79	10.57	11.76
2021-04-07T22:20:02Z	8.01	8.79	10.57	11.76
2021-04-07T22:40:02Z	8.01	8.79	10.57	11.76
2021-04-07T23:00:02Z	8.01	8.79	10.57	11.76
2021-04-07T23:20:02Z	8.01	8.79	10.57	11.76
2021-04-07T23:40:02Z	8.01	8.79	10.57	11.76
2021-04-08T00:00:02Z	8.01	8.79	10.57	11.76
2021-04-08T00:20:02Z	8.01	8.79	10.57	11.76
2021-04-08T00:40:02Z	8.01	8.75	10.57	11.76
2021-04-08T01:00:02Z	8.01	8.79	10.53	11.76
2021-04-08T01:20:02Z	8.01	8.75	10.53	11.76
2021-04-08T01:40:02Z	8.01	8.75	10.53	11.76
2021-04-08T02:00:02Z	8.01	8.75	10.53	11.76
2021-04-08T02:20:02Z	8.01	8.79	10.53	11.76
2021-04-08T02:40:02Z	8.01	8.75	10.53	11.76
2021-04-08T03:00:02Z	8.01	8.75	10.53	11.76
2021-04-08T03:20:02Z	8.01	8.75	10.53	11.76
2021-04-08T03:40:02Z	8.01	8.75	10.53	11.76
2021-04-08T04:00:02Z	8.01	8.75	10.53	11.76
2021-04-08T04:20:02Z	8.01	8.75	10.53	11.76
2021-04-08T04:40:02Z	8.01	8.79	10.53	11.76
2021-04-08T05:00:02Z	8.01	8.75	10.53	11.76
2021-04-08T05:20:02Z	8.01	8.79	10.53	11.76
2021-04-08T05:40:02Z	8.01	8.79	10.53	11.76
2021-04-08T06:00:02Z	8.01	8.79	10.53	11.76
2021-04-08T06:20:02Z	8.01	8.75	10.53	11.76
2021-04-08T06:40:02Z	7.98	8.75	10.53	11.76
2021-04-08T07:00:02Z	7.98	8.75	10.53	11.72
2021-04-08T07:07:50Z	7.98	8.75	10.53	11.72
2021-04-08T07:20:02Z	7.98	8.75	10.53	11.72
2021-04-08T07:40:02Z	7.98	8.75	10.53	11.72
2021-04-08T08:00:02Z	7.95	8.72	10.49	11.72
2021-04-08T08:20:02Z	7.95	8.72	10.49	11.72
2021-04-08T08:40:02Z	7.95	8.72	10.49	11.67
2021-04-08T09:00:02Z	7.92	8.72	10.49	11.72
2021-04-08T09:20:02Z	7.92	8.72	10.49	11.67
2021-04-08T09:40:02Z	7.88	8.72	10.45	11.67
2021-04-08T10:00:02Z	7.88	8.72	10.49	11.67
2021-04-08T10:20:02Z	7.88	8.72	10.49	11.67
2021-04-08T10:40:02Z	7.88	8.72	10.49	11.72
2021-04-08T11:00:02Z	7.88	8.72	10.49	11.67
2021-04-08T11:20:02Z	7.88	8.72	10.49	11.67
2021-04-08T11:40:02Z	7.88	8.72	10.49	11.67
2021-04-08T12:00:02Z	7.85	8.72	10.45	11.67
2021-04-08T12:53:42Z	15.94	11.98	12.38	11.07
2021-04-08T13:00:02Z	15.38	11.75	12.43	10.87
2021-04-08T13:20:02Z	15.31	11.84	12.52	10.95
2021-04-08T13:40:02Z	15.31	11.84	12.57	10.99
2021-04-08T14:00:02Z	15.31	11.89	12.57	11.03
2021-04-08T14:20:02Z	15.31	11.89	12.62	11.03
2021-04-08T14:40:02Z	15.31	11.89	12.62	11.07
2021-04-08T15:00:02Z	15.31	11.93	12.67	11.07
2021-04-08T15:20:02Z	15.31	11.93	12.67	11.12
2021-04-08T15:40:02Z	15.31	11.98	12.72	11.12
2021-04-08T16:00:02Z	15.25	11.98	12.72	11.12
2021-04-08T16:20:02Z	15.25	11.98	12.72	11.16
2021-04-08T16:40:02Z	15.25	11.98	12.72	11.16
2021-04-08T17:00:02Z	15.25	11.98	12.77	11.16
2021-04-08T17:20:02Z	15.25	12.03	12.77	11.16
2021-04-08T17:40:02Z	15.25	12.03	12.77	11.2
2021-04-08T18:00:02Z	15.25	12.03	12.77	11.2
2021-04-08T18:20:02Z	15.25	12.03	12.77	11.2
2021-04-08T18:40:02Z	15.25	12.03	12.77	11.2
2021-04-08T19:00:02Z	15.25	12.03	12.77	11.2
2021-04-08T19:20:02Z	15.25	12.03	12.77	11.2
2021-04-08T19:40:02Z	15.25	12.08	12.82	11.2
2021-04-08T20:00:02Z	15.25	12.08	12.82	11.2
2021-04-08T20:20:02Z	15.25	12.08	12.82	11.2
2021-04-08T20:40:02Z	15.25	12.08	12.82	11.2
2021-04-08T21:00:02Z	15.18	12.08	12.82	11.2
2021-04-08T21:20:02Z	15.18	12.08	12.82	11.24
2021-04-08T21:40:02Z	15.18	12.08	12.82	11.24
2021-04-08T22:00:02Z	15.18	12.08	12.82	11.24
2021-04-08T22:20:02Z	15.18	12.08	12.82	11.24
2021-04-08T22:40:02Z	15.18	12.08	12.82	11.24
2021-04-08T23:00:02Z	15.18	12.08	12.82	11.24
2021-04-08T23:20:02Z	15.18	12.08	12.82	11.24
2021-04-08T23:40:02Z	15.18	12.08	12.87	11.24
2021-04-09T00:00:02Z	15.18	12.12	12.87	11.24
2021-04-09T00:20:02Z	15.18	12.08	12.87	11.24
2021-04-09T00:40:02Z	15.18	12.08	12.82	11.24
2021-04-09T01:00:02Z	15.18	12.12	12.87	11.24
2021-04-09T01:20:02Z	15.18	12.08	12.87	11.24
2021-04-09T01:40:02Z	15.18	12.08	12.87	11.24
2021-04-09T02:00:02Z	15.18	12.08	12.87	11.24
2021-04-09T02:20:02Z	15.18	12.08	12.87	11.24
2021-04-09T02:40:02Z	15.18	12.12	12.87	11.24
2021-04-09T03:00:02Z	15.18	12.08	12.87	11.24
2021-04-09T03:20:02Z	15.18	12.08	12.87	11.24
2021-04-09T03:40:02Z	15.18	12.12	12.87	11.24
2021-04-09T04:00:02Z	15.18	12.12	12.87	11.24
2021-04-09T04:20:02Z	15.18	12.12	12.87	11.24
2021-04-09T04:40:02Z	15.18	12.12	12.87	11.24
2021-04-09T05:00:02Z	15.18	12.12	12.87	11.24
2021-04-09T05:20:02Z	15.18	12.08	12.87	11.24
2021-04-09T05:40:02Z	15.12	12.08	12.87	11.24
2021-04-09T06:00:02Z	15.12	12.08	12.82	11.2
2021-04-09T06:20:02Z	15.12	12.08	12.82	11.2
2021-04-09T06:40:02Z	15.12	12.08	12.82	11.2
2021-04-09T07:00:02Z	15.05	12.03	12.82	11.2
2021-04-09T07:20:02Z	15.05	12.03	12.77	11.2
2021-04-09T07:40:02Z	15.05	12.03	12.77	11.16
2021-04-09T08:00:02Z	14.98	12.03	12.77	11.16
2021-04-09T08:20:02Z	14.98	12.03	12.77	11.16
2021-04-09T08:40:02Z	14.98	11.98	12.77	11.16
2021-04-09T09:00:02Z	14.98	11.98	12.77	11.16
2021-04-09T09:20:02Z	14.92	11.98	12.77	11.16
2021-04-09T09:40:02Z	14.92	11.98	12.77	11.16
2021-04-09T10:00:02Z	14.92	11.98	12.77	11.16
2021-04-09T10:20:02Z	14.85	11.98	12.77	11.16
2021-04-09T10:40:02Z	14.85	11.98	12.77	11.16
2021-04-09T11:00:02Z	14.85	11.98	12.72	11.16
2021-04-09T11:20:02Z	14.85	11.93	12.72	11.12
2021-04-09T11:40:02Z	14.79	11.93	12.72	11.12
2021-04-09T12:00:02Z	14.79	11.93	12.72	11.12
2021-04-09T12:20:02Z	14.72	11.93	12.72	11.12
2021-04-09T12:40:02Z	14.72	11.93	12.77	11.16
2021-04-09T13:00:02Z	14.72	11.93	12.72	11.16
2021-04-09T13:20:02Z	14.72	11.93	12.72	11.16
2021-04-09T13:40:02Z	14.66	11.93	12.72	11.16
2021-04-09T14:00:02Z	14.66	11.93	12.72	11.16
2021-04-09T14:20:02Z	14.66	11.93	12.72	11.16
2021-04-09T14:40:02Z	14.66	11.93	12.77	11.16
2021-04-09T15:00:02Z	14.66	11.98	12.77	11.16
2021-04-09T15:20:02Z	14.66	11.93	12.77	11.16
2021-04-09T15:40:02Z	14.66	11.93	12.77	11.16
2021-04-09T16:00:02Z	14.66	11.98	12.77	11.2
2021-04-09T16:20:02Z	14.66	11.98	12.77	11.16
2021-04-09T16:40:02Z	14.66	11.93	12.77	11.2
2021-04-09T17:00:02Z	14.6	11.98	12.77	11.2
2021-04-09T17:20:02Z	14.6	11.98	12.77	11.2
2021-04-09T17:40:02Z	14.6	11.98	12.77	11.2
2021-04-09T18:00:02Z	14.6	11.98	12.77	11.2
2021-04-09T18:20:02Z	14.6	11.98	12.77	11.2
2021-04-09T18:40:02Z	14.6	11.98	12.77	11.2
2021-04-09T19:00:02Z	14.6	11.98	12.82	11.2
2021-04-09T19:20:02Z	14.6	11.98	12.82	11.2
2021-04-09T19:40:02Z	14.6	11.93	12.82	11.2
2021-04-09T20:00:02Z	14.6	11.98	12.82	11.2
2021-04-09T20:20:02Z	14.6	11.93	12.82	11.2
2021-04-09T20:40:02Z	14.6	11.98	12.82	11.2
2021-04-09T21:00:02Z	14.6	11.98	12.82	11.2
2021-04-09T21:20:02Z	14.6	11.98	12.82	11.2
2021-04-09T21:40:02Z	14.6	11.98	12.82	11.2
2021-04-09T22:00:02Z	14.6	11.98	12.82	11.24
2021-04-09T22:20:02Z	14.6	11.98	12.82	11.24
2021-04-09T22:40:02Z	14.6	11.98	12.82	11.2
2021-04-09T23:00:02Z	14.66	11.98	12.82	11.2
2021-04-09T23:20:02Z	14.6	11.98	12.82	11.2
2021-04-09T23:40:02Z	14.6	11.98	12.82	11.24
2021-04-10T00:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T00:20:02Z	14.66	11.98	12.82	11.24
2021-04-10T00:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T01:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T01:20:02Z	14.66	11.98	12.87	11.24
2021-04-10T01:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T02:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T02:20:02Z	14.66	11.98	12.82	11.24
2021-04-10T02:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T03:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T03:20:02Z	14.66	11.98	12.82	11.24
2021-04-10T03:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T04:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T04:20:02Z	14.66	11.98	12.82	11.24
2021-04-10T04:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T05:00:02Z	14.66	11.98	12.82	11.24
2021-04-10T05:20:02Z	14.66	11.98	12.82	11.24
2021-04-10T05:40:02Z	14.66	11.98	12.82	11.24
2021-04-10T06:00:02Z	14.72	11.98	12.82	11.24
2021-04-10T06:20:02Z	14.72	11.93	12.82	11.24
2021-04-10T06:40:02Z	15.18	11.98	12.82	11.24
2021-04-10T07:00:02Z	14.92	11.98	12.82	11.24
2021-04-10T07:20:02Z	14.85	11.93	12.82	11.24
2021-04-10T07:40:02Z	14.92	11.93	12.82	11.24
2021-04-10T08:00:02Z	14.85	11.93	12.82	11.2
2021-04-10T08:20:02Z	14.92	11.93	12.82	11.24
2021-04-10T08:40:02Z	14.85	11.93	12.82	11.2
2021-04-10T09:00:02Z	14.85	11.93	12.77	11.2
2021-04-10T09:20:02Z	14.85	11.89	12.77	11.16
2021-04-10T09:40:02Z	14.85	11.89	12.77	11.16
2021-04-10T10:00:02Z	14.79	11.89	12.72	11.16
2021-04-10T10:20:02Z	14.85	11.89	12.72	11.16
2021-04-10T10:40:02Z	14.85	11.89	12.77	11.16
2021-04-10T11:00:02Z	14.85	11.93	12.77	11.16
2021-04-10T11:20:02Z	14.85	11.93	12.77	11.2
2021-04-10T11:40:02Z	14.85	11.93	12.77	11.2
2021-04-10T12:00:02Z	14.85	11.93	12.77	11.2
2021-04-10T12:20:02Z	14.85	11.93	12.77	11.2
2021-04-10T12:40:02Z	14.85	11.93	12.77	11.2
2021-04-10T13:00:02Z	14.85	11.93	12.77	11.2
2021-04-10T13:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T13:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T14:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T14:20:02Z	14.79	11.89	12.77	11.16
2021-04-10T14:40:02Z	14.79	11.89	12.72	11.16
2021-04-10T15:00:02Z	14.79	11.89	12.72	11.16
2021-04-10T15:20:02Z	14.79	11.89	12.77	11.16
2021-04-10T15:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T16:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T16:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T16:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T17:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T17:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T17:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T18:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T18:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T18:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T19:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T19:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T19:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T20:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T20:20:02Z	14.79	11.93	12.77	11.2
2021-04-10T20:40:02Z	14.79	11.93	12.77	11.2
2021-04-10T21:00:02Z	14.79	11.93	12.77	11.2
2021-04-10T21:20:02Z	15.18	11.93	12.77	11.2
2021-04-10T21:40:02Z	14.98	11.93	12.77	11.2
2021-04-10T22:00:02Z	15.18	11.93	12.77	11.2
2021-04-10T22:20:02Z	15.18	11.93	12.77	11.2
2021-04-10T22:40:02Z	15.45	11.93	12.77	11.2
2021-04-10T23:00:02Z	15.59	11.93	12.77	11.2
2021-04-10T23:20:02Z	15.73	11.93	12.77	11.2
2021-04-10T23:40:02Z	15.94	11.93	12.77	11.2
2021-04-11T00:00:02Z	16.08	11.93	12.77	11.2
2021-04-11T00:20:02Z	16.3	11.93	12.77	11.2
2021-04-11T00:40:02Z	16.45	11.98	12.77	11.2
2021-04-11T01:00:02Z	16.6	11.98	12.77	11.2
2021-04-11T01:20:02Z	16.83	11.98	12.77	11.2
2021-04-11T01:40:02Z	16.98	11.98	12.77	11.2
2021-04-11T02:00:02Z	17.22	11.98	12.77	11.2
2021-04-11T02:20:02Z	17.38	12.03	12.77	11.2
2021-04-11T02:40:02Z	17.46	12.03	12.77	11.2
2021-04-11T03:00:02Z	17.55	12.03	12.77	11.2
2021-04-11T03:20:02Z	17.63	12.03	12.77	11.2
2021-04-11T03:40:02Z	17.63	12.08	12.77	11.2
2021-04-11T04:00:02Z	17.63	12.08	12.77	11.2
2021-04-11T04:20:02Z	17.63	12.12	12.77	11.2
2021-04-11T04:40:02Z	17.63	12.12	12.77	11.2
2021-04-11T05:00:02Z	17.71	12.17	12.77	11.2
2021-04-11T05:20:02Z	17.71	12.17	12.77	11.2
2021-04-11T05:40:02Z	17.71	12.22	12.77	11.2
2021-04-11T06:00:02Z	17.8	12.22	12.77	11.2
2021-04-11T06:20:02Z	17.8	12.27	12.77	11.2
2021-04-11T06:40:02Z	17.8	12.27	12.77	11.2
2021-04-11T07:00:02Z	17.71	12.27	12.72	11.16
2021-04-11T07:20:02Z	17.71	12.32	12.72	11.16
2021-04-11T07:40:02Z	17.71	12.32	12.72	11.12
2021-04-11T08:00:02Z	17.71	12.36	12.72	11.16
2021-04-11T08:20:02Z	17.71	12.41	12.72	11.16
2021-04-11T08:40:02Z	17.63	12.41	12.72	11.12
2021-04-11T09:00:02Z	17.55	12.41	12.67	11.12
2021-04-11T09:20:02Z	17.55	12.41	12.67	11.12
2021-04-11T09:40:02Z	17.55	12.46	12.67	11.12
2021-04-11T10:00:02Z	17.46	12.46	12.67	11.07
2021-04-11T10:20:02Z	17.38	12.46	12.67	11.07
2021-04-11T10:40:02Z	17.38	12.46	12.62	11.07
2021-04-11T11:00:02Z	17.3	12.46	12.62	11.07
2021-04-11T11:20:02Z	17.3	12.51	12.62	11.07
2021-04-11T11:40:02Z	17.22	12.51	12.67	11.07
2021-04-11T12:00:02Z	17.22	12.56	12.67	11.07
2021-04-11T12:20:02Z	17.14	12.56	12.67	11.07
2021-04-11T12:40:02Z	17.14	12.56	12.67	11.07
2021-04-11T13:00:02Z	17.06	12.56	12.62	11.07
2021-04-11T13:20:02Z	17.06	12.56	12.67	11.07
2021-04-11T13:40:02Z	16.98	12.56	12.62	11.03
2021-04-11T14:00:02Z	16.91	12.56	12.62	11.03
2021-04-11T14:20:02Z	16.91	12.56	12.67	11.07
2021-04-11T14:40:02Z	16.91	12.61	12.67	11.12
2021-04-11T15:00:02Z	16.91	12.61	12.67	11.07
2021-04-11T15:20:02Z	16.91	12.61	12.67	11.07
2021-04-11T15:40:02Z	16.91	12.61	12.67	11.12
2021-04-11T16:00:02Z	16.83	12.66	12.72	11.12
2021-04-11T16:20:02Z	16.83	12.66	12.67	11.12
2021-04-11T16:40:02Z	16.83	12.66	12.72	11.12
2021-04-11T17:00:02Z	16.83	12.66	12.72	11.12
2021-04-11T17:20:02Z	16.83	12.66	12.72	11.12
2021-04-11T17:40:02Z	16.83	12.71	12.72	11.16
2021-04-11T18:00:02Z	16.83	12.71	12.77	11.16
2021-04-11T18:20:02Z	16.83	12.71	12.77	11.16
2021-04-11T18:40:02Z	16.83	12.71	12.77	11.2
2021-04-11T19:00:02Z	16.91	12.71	12.77	11.16
2021-04-11T19:20:02Z	16.83	12.71	12.77	11.2
2021-04-11T19:40:02Z	16.83	12.76	12.77	11.2
2021-04-11T20:00:02Z	16.83	12.76	12.77	11.2
2021-04-11T20:20:02Z	16.83	12.76	12.77	11.2
2021-04-11T20:40:02Z	16.83	12.76	12.77	11.2
2021-04-11T21:00:02Z	16.83	12.76	12.77	11.2
2021-04-11T21:20:02Z	16.83	12.76	12.77	11.2
2021-04-11T21:40:02Z	16.83	12.76	12.77	11.2
2021-04-11T22:00:02Z	16.83	12.76	12.77	11.2
2021-04-11T22:20:02Z	16.83	12.76	12.82	11.2
2021-04-11T22:40:02Z	16.83	12.76	12.82	11.2
2021-04-11T23:00:02Z	16.83	12.76	12.82	11.2
2021-04-11T23:20:02Z	16.98	12.76	12.82	11.2
2021-04-11T23:40:02Z	17.14	12.81	12.82	11.24
2021-04-12T00:00:02Z	17.38	12.81	12.82	11.24
2021-04-12T00:20:02Z	17.55	12.81	12.82	11.24
2021-04-12T00:40:02Z	17.63	12.81	12.82	11.24
2021-04-12T01:00:02Z	17.8	12.81	12.82	11.24
2021-04-12T01:20:02Z	18.05	12.86	12.82	11.24
2021-04-12T01:40:02Z	18.49	12.86	12.82	11.24
2021-04-12T02:00:02Z	18.77	12.91	12.82	11.24
2021-04-12T02:20:02Z	18.86	12.96	12.82	11.24
2021-04-12T02:40:02Z	19.05	12.96	12.82	11.2
2021-04-12T03:00:02Z	19.05	13.02	12.82	11.2
2021-04-12T03:20:02Z	19.14	13.07	12.82	11.2
2021-04-12T03:40:02Z	19.14	13.12	12.82	11.2
2021-04-12T04:00:02Z	19.14	13.17	12.87	11.2
2021-04-12T04:20:02Z	19.14	13.22	12.82	11.2
2021-04-12T04:40:02Z	19.14	13.28	12.87	11.2
2021-04-12T05:00:02Z	19.14	13.33	12.82	11.2
2021-04-12T05:20:02Z	19.14	13.38	12.82	11.2
2021-04-12T05:40:02Z	19.05	13.44	12.82	11.2
2021-04-12T06:00:02Z	19.05	13.44	12.87	11.2
2021-04-12T06:20:02Z	19.05	13.49	12.87	11.2
2021-04-12T06:40:02Z	19.05	13.49	12.82	11.2
2021-04-12T07:00:02Z	19.05	13.54	12.82	11.2
2021-04-12T07:20:02Z	18.95	13.54	12.82	11.2
2021-04-12T07:40:02Z	18.95	13.6	12.82	11.2
2021-04-12T08:00:02Z	18.95	13.6	12.82	11.2
2021-04-12T08:20:02Z	18.86	13.6	12.82	11.2
2021-04-12T08:40:02Z	18.86	13.6	12.82	11.16
2021-04-12T09:00:02Z	18.77	13.65	12.82	11.16
2021-04-12T09:20:02Z	18.77	13.65	12.82	11.16
2021-04-12T09:40:02Z	18.77	13.65	12.82	11.16
2021-04-12T10:00:02Z	18.68	13.71	12.82	11.16
2021-04-12T10:20:02Z	18.68	13.71	12.87	11.16
2021-04-12T10:40:02Z	18.68	13.71	12.82	11.16
2021-04-12T11:00:02Z	18.68	13.71	12.82	11.16
2021-04-12T11:20:02Z	18.59	13.71	12.82	11.16
2021-04-12T11:40:02Z	18.59	13.71	12.82	11.16
2021-04-12T12:00:02Z	18.49	13.71	12.82	11.12
2021-04-12T12:20:02Z	18.49	13.71	12.82	11.12
2021-04-12T12:40:02Z	18.49	13.71	12.82	11.12
2021-04-12T13:00:02Z	18.41	13.71	12.82	11.12
2021-04-12T13:20:02Z	18.41	13.76	12.82	11.12
2021-04-12T13:40:02Z	18.41	13.76	12.82	11.12
2021-04-12T14:00:02Z	18.32	13.76	12.87	11.12
2021-04-12T14:20:02Z	18.32	13.76	12.87	11.16
2021-04-12T14:40:02Z	18.32	13.76	12.87	11.12
2021-04-12T15:00:02Z	18.32	13.76	12.87	11.16
2021-04-12T15:20:02Z	18.23	13.76	12.87	11.16
2021-04-12T15:40:02Z	18.23	13.76	12.87	11.16
2021-04-12T16:00:02Z	18.23	13.82	12.87	11.16
2021-04-12T16:20:02Z	18.23	13.82	12.92	11.16
2021-04-12T16:40:02Z	18.23	13.82	12.92	11.16
2021-04-12T17:00:02Z	18.23	13.82	12.92	11.16
2021-04-12T17:20:02Z	18.14	13.82	12.92	11.16
2021-04-12T17:40:02Z	18.14	13.82	12.92	11.16
2021-04-12T18:00:02Z	18.14	13.82	12.92	11.16
2021-04-12T18:20:02Z	18.14	13.82	12.92	11.16
2021-04-12T18:40:02Z	18.14	13.87	12.97	11.2
2021-04-12T19:00:02Z	18.14	13.87	12.97	11.2
2021-04-12T19:20:02Z	18.14	13.87	12.97	11.2
2021-04-12T19:40:02Z	18.14	13.87	12.97	11.2
2021-04-12T20:00:02Z	18.14	13.87	12.97	11.2
2021-04-12T20:20:02Z	18.14	13.87	12.97	11.2
2021-04-12T20:40:02Z	18.14	13.87	12.97	11.2
2021-04-12T21:00:02Z	18.14	13.87	13.02	11.2
2021-04-12T21:20:02Z	18.14	13.87	12.97	11.2
2021-04-12T21:40:02Z	18.14	13.87	13.02	11.2
2021-04-12T22:00:02Z	18.14	13.87	13.02	11.2
2021-04-12T22:20:02Z	18.14	13.87	13.02	11.2
2021-04-12T22:40:02Z	18.05	13.87	13.02	11.2
2021-04-12T23:00:02Z	18.05	13.87	13.02	11.2
2021-04-12T23:20:02Z	18.05	13.87	13.02	11.2
2021-04-12T23:40:02Z	18.05	13.87	13.02	11.2
2021-04-13T00:00:02Z	18.05	13.87	13.02	11.2
2021-04-13T00:20:02Z	18.05	13.87	13.02	11.2
2021-04-13T00:40:02Z	18.05	13.87	13.07	11.2
2021-04-13T01:00:02Z	18.05	13.87	13.07	11.2
2021-04-13T01:20:02Z	18.05	13.87	13.07	11.2
2021-04-13T01:40:02Z	18.05	13.87	13.07	11.2
2021-04-13T02:00:02Z	18.05	13.87	13.07	11.2
2021-04-13T02:20:02Z	18.05	13.87	13.07	11.2
2021-04-13T02:40:02Z	18.05	13.87	13.07	11.2
2021-04-13T03:00:02Z	17.97	13.87	13.07	11.2
2021-04-13T03:20:02Z	17.97	13.87	13.07	11.2
2021-04-13T03:40:02Z	17.97	13.87	13.07	11.2
2021-04-13T04:00:02Z	17.97	13.87	13.07	11.24
2021-04-13T04:20:02Z	17.97	13.87	13.07	11.2
2021-04-13T04:40:02Z	17.97	13.87	13.07	11.24
2021-04-13T05:00:02Z	17.97	13.87	13.12	11.2
2021-04-13T05:20:02Z	17.97	13.87	13.07	11.2
2021-04-13T05:40:02Z	17.88	13.82	13.07	11.2
2021-04-13T06:00:02Z	17.88	13.82	13.07	11.2
2021-04-13T06:20:02Z	17.8	13.76	13.02	11.16
2021-04-13T06:40:02Z	17.8	13.76	13.02	11.16
2021-04-13T07:00:02Z	17.8	13.76	13.02	11.16
2021-04-13T07:20:02Z	17.8	13.76	13.02	11.16
2021-04-13T07:40:02Z	17.8	13.76	13.02	11.16
2021-04-13T08:00:02Z	17.8	13.76	13.02	11.16
2021-04-13T08:20:02Z	17.8	13.76	13.07	11.16
2021-04-13T08:40:02Z	17.71	13.76	13.07	11.16
2021-04-13T09:00:02Z	17.71	13.71	13.02	11.12
2021-04-13T09:20:02Z	17.71	13.71	13.02	11.16
2021-04-13T09:40:02Z	17.71	13.71	13.07	11.16
2021-04-13T10:00:02Z	17.63	13.71	13.02	11.16
2021-04-13T10:20:02Z	17.63	13.71	13.02	11.16
2021-04-13T10:40:02Z	17.63	13.71	13.02	11.12
2021-04-13T11:00:02Z	17.63	13.71	13.02	11.12
2021-04-13T11:20:02Z	17.55	13.71	13.02	11.12
2021-04-13T11:40:02Z	17.55	13.71	13.07	11.16
2021-04-13T12:00:02Z	17.55	13.71	13.07	11.16
2021-04-13T12:20:02Z	17.55	13.71	13.07	11.16
2021-04-13T12:40:02Z	17.46	13.65	13.02	11.12
2021-04-13T13:00:02Z	17.46	13.65	12.97	11.07
2021-04-13T13:20:02Z	17.38	13.6	12.97	11.07
2021-04-13T13:40:02Z	17.38	13.65	13.02	11.12
2021-04-13T14:00:02Z	17.46	13.71	13.07	11.16
2021-04-13T14:20:02Z	17.46	13.71	13.07	11.16
2021-04-13T14:40:02Z	17.38	13.65	13.02	11.12
2021-04-13T15:00:02Z	17.38	13.65	13.07	11.16
2021-04-13T15:20:02Z	17.38	13.65	13.02	11.12
2021-04-13T15:40:02Z	17.38	13.6	13.02	11.12
2021-04-13T16:00:02Z	17.38	13.65	13.07	11.12
2021-04-13T16:20:02Z	17.38	13.65	13.07	11.16
2021-04-13T16:40:02Z	17.38	13.65	13.07	11.16
2021-04-13T17:00:02Z	17.38	13.65	13.07	11.16
2021-04-13T17:20:02Z	17.38	13.71	13.12	11.16
2021-04-13T17:40:02Z	17.38	13.71	13.12	11.2
2021-04-13T18:00:02Z	17.38	13.71	13.12	11.2
2021-04-13T18:20:02Z	17.38	13.71	13.12	11.2
2021-04-13T18:40:02Z	17.38	13.71	13.12	11.2
2021-04-13T19:00:02Z	17.38	13.71	13.12	11.2
2021-04-13T19:20:02Z	17.38	13.71	13.12	11.2
2021-04-13T19:40:02Z	17.38	13.65	13.12	11.2
2021-04-13T20:00:02Z	17.38	13.71	13.17	11.2
2021-04-13T20:20:02Z	17.38	13.71	13.17	11.24
2021-04-13T20:40:02Z	17.38	13.71	13.17	11.24
2021-04-13T21:00:02Z	17.38	13.71	13.17	11.2
2021-04-13T21:20:02Z	17.38	13.71	13.17	11.24
2021-04-13T21:40:02Z	17.38	13.71	13.17	11.24
2021-04-13T22:00:02Z	17.38	13.71	13.17	11.24
2021-04-13T22:20:02Z	17.38	13.71	13.17	11.2
2021-04-13T22:40:02Z	17.38	13.71	13.17	11.2
2021-04-13T23:00:02Z	17.38	13.71	13.17	11.24
2021-04-13T23:20:02Z	17.38	13.71	13.17	11.24
2021-04-13T23:40:02Z	17.38	13.71	13.17	11.24
2021-04-14T00:00:02Z	17.38	13.71	13.17	11.24
2021-04-14T00:20:02Z	17.38	13.71	13.17	11.24
2021-04-14T00:40:02Z	17.3	13.71	13.17	11.24
2021-04-14T01:00:02Z	17.38	13.71	13.17	11.24
2021-04-14T01:20:02Z	17.3	13.71	13.17	11.24
2021-04-14T01:40:02Z	17.3	13.65	13.17	11.24
2021-04-14T02:00:02Z	17.3	13.65	13.17	11.24
2021-04-14T02:20:02Z	17.3	13.65	13.17	11.24
2021-04-14T02:40:02Z	17.3	13.65	13.17	11.24
2021-04-14T03:00:02Z	17.3	13.65	13.22	11.24
2021-04-14T03:20:02Z	17.3	13.65	13.22	11.24
2021-04-14T03:40:02Z	17.3	13.65	13.22	11.24
2021-04-14T04:00:02Z	17.3	13.65	13.22	11.24
2021-04-14T04:20:02Z	17.3	13.65	13.17	11.24
2021-04-14T04:40:02Z	17.3	13.65	13.22	11.24
2021-04-14T05:00:02Z	17.3	13.65	13.22	11.24
2021-04-14T05:20:02Z	17.3	13.65	13.22	11.24
2021-04-14T05:40:02Z	17.3	13.6	13.17	11.24
2021-04-14T06:00:02Z	17.22	13.6	13.17	11.2
2021-04-14T06:20:02Z	17.22	13.6	13.12	11.2
2021-04-14T06:40:02Z	17.14	13.54	13.12	11.2
2021-04-14T07:00:02Z	17.22	13.54	13.12	11.2
2021-04-14T07:20:02Z	17.14	13.54	13.12	11.16
2021-04-14T07:40:02Z	17.14	13.49	13.12	11.16
2021-04-14T08:00:02Z	17.06	13.49	13.07	11.12
2021-04-14T08:20:02Z	17.06	13.49	13.07	11.12
2021-04-14T08:40:02Z	17.06	13.49	13.12	11.16
2021-04-14T09:00:02Z	17.06	13.49	13.07	11.12
2021-04-14T09:20:02Z	17.06	13.49	13.07	11.12
2021-04-14T09:40:02Z	16.98	13.49	13.07	11.12
2021-04-14T10:00:02Z	16.98	13.44	13.07	11.12
2021-04-14T10:20:02Z	16.98	13.44	13.07	11.12
2021-04-14T10:40:02Z	16.98	13.44	13.07	11.12
2021-04-14T11:00:02Z	16.91	13.44	13.07	11.12
2021-04-14T11:20:02Z	16.91	13.44	13.07	11.16
2021-04-14T11:40:02Z	16.91	13.44	13.07	11.12
2021-04-14T12:00:02Z	16.83	13.44	13.02	11.07
2021-04-14T12:20:02Z	16.83	13.44	13.07	11.12
2021-04-14T12:40:02Z	16.83	13.44	13.12	11.16
2021-04-14T13:00:02Z	16.83	13.49	13.12	11.16
2021-04-14T13:20:02Z	16.83	13.44	13.07	11.12
2021-04-14T13:40:02Z	16.83	13.44	13.12	11.16
2021-04-14T14:00:02Z	16.75	13.38	13.07	11.12
2021-04-14T14:20:02Z	16.75	13.44	13.07	11.16
2021-04-14T14:40:02Z	16.75	13.44	13.07	11.16
2021-04-14T15:00:02Z	16.75	13.44	13.07	11.16
2021-04-14T15:20:02Z	16.75	13.44	13.12	11.16
2021-04-14T15:40:02Z	16.75	13.44	13.12	11.16
2021-04-14T16:00:02Z	16.75	13.44	13.12	11.16
2021-04-14T16:20:02Z	16.75	13.44	13.12	11.16
2021-04-14T16:40:02Z	16.67	13.44	13.12	11.16
2021-04-14T17:00:02Z	16.75	13.44	13.12	11.16
2021-04-14T17:20:02Z	16.67	13.44	13.12	11.2
2021-04-14T17:40:02Z	16.75	13.44	13.12	11.2
2021-04-14T18:00:02Z	16.75	13.44	13.17	11.2
2021-04-14T18:20:02Z	16.75	13.44	13.17	11.2
2021-04-14T18:40:02Z	16.75	13.44	13.17	11.2
2021-04-14T19:00:02Z	16.75	13.44	13.17	11.24
2021-04-14T19:20:02Z	16.75	13.49	13.17	11.24
2021-04-14T19:40:02Z	16.75	13.44	13.17	11.24
2021-04-14T20:00:02Z	16.75	13.49	13.17	11.24
2021-04-14T20:20:02Z	16.75	13.49	13.17	11.24
2021-04-14T20:40:02Z	16.75	13.44	13.17	11.24
2021-04-14T21:00:02Z	16.75	13.44	13.17	11.24
2021-04-14T21:20:02Z	16.67	13.44	13.17	11.24
2021-04-14T21:40:02Z	16.67	13.44	13.22	11.24
2021-04-14T22:00:02Z	16.67	13.44	13.17	11.24
2021-04-14T22:20:02Z	16.67	13.44	13.22	11.24
2021-04-14T22:40:02Z	16.67	13.44	13.17	11.24
2021-04-14T23:00:02Z	16.75	13.44	13.22	11.24
2021-04-14T23:20:02Z	16.67	13.44	13.17	11.24
2021-04-14T23:40:02Z	16.67	13.44	13.22	11.24
2021-04-15T00:00:02Z	16.67	13.44	13.17	11.24
2021-04-15T00:20:02Z	16.67	13.44	13.17	11.24
2021-04-15T00:40:02Z	16.67	13.44	13.22	11.24
2021-04-15T01:00:02Z	16.67	13.44	13.17	11.24
2021-04-15T01:20:02Z	16.67	13.44	13.22	11.24
2021-04-15T01:40:02Z	16.67	13.44	13.22	11.24
2021-04-15T02:00:02Z	16.67	13.44	13.22	11.24
2021-04-15T02:20:02Z	16.67	13.44	13.22	11.24
2021-04-15T02:40:02Z	16.67	13.44	13.22	11.24
2021-04-15T03:00:02Z	16.6	13.44	13.22	11.24
2021-04-15T03:20:02Z	16.67	13.44	13.22	11.24
2021-04-15T03:40:02Z	16.67	13.44	13.22	11.24
2021-04-15T04:00:02Z	16.67	13.44	13.22	11.24
2021-04-15T04:20:02Z	16.6	13.44	13.22	11.24
2021-04-15T04:40:02Z	16.6	13.44	13.22	11.24
2021-04-15T05:00:02Z	16.6	13.38	13.22	11.24
2021-04-15T05:20:02Z	16.6	13.38	13.22	11.24
2021-04-15T05:40:02Z	16.67	13.38	13.22	11.24
2021-04-15T06:00:02Z	16.67	13.38	13.17	11.24
2021-04-15T06:20:02Z	16.6	13.38	13.17	11.24
2021-04-15T06:40:02Z	16.6	13.33	13.17	11.2
2021-04-15T07:00:02Z	16.6	13.33	13.17	11.2
2021-04-15T07:20:02Z	16.6	13.33	13.12	11.2
2021-04-15T07:40:02Z	16.52	13.33	13.12	11.2
2021-04-15T08:00:02Z	16.52	13.28	13.12	11.16
2021-04-15T08:20:02Z	16.52	13.28	13.12	11.16
2021-04-15T08:40:02Z	16.45	13.28	13.07	11.16
2021-04-15T09:00:02Z	16.45	13.22	13.07	11.12
2021-04-15T09:20:02Z	16.45	13.22	13.07	11.16
2021-04-15T09:40:02Z	16.45	13.28	13.07	11.16
2021-04-15T10:00:02Z	16.45	13.22	13.07	11.12
2021-04-15T10:20:02Z	16.37	13.22	13.07	11.12
2021-04-15T10:40:02Z	16.3	13.22	13.07	11.16
2021-04-15T11:00:02Z	16.37	13.22	13.07	11.16
2021-04-15T11:20:02Z	16.3	13.22	13.07	11.16
2021-04-15T11:40:02Z	16.3	13.22	13.07	11.12
2021-04-15T12:00:02Z	16.3	13.22	13.07	11.16
2021-04-15T12:20:02Z	16.37	13.22	13.07	11.16
2021-04-15T12:40:02Z	16.37	13.22	13.07	11.16
2021-04-15T13:00:02Z	16.23	13.22	13.07	11.16
2021-04-15T13:20:02Z	16.23	13.22	13.07	11.16
2021-04-15T13:40:02Z	16.3	13.22	13.07	11.16
2021-04-15T14:00:02Z	16.3	13.17	13.07	11.16
2021-04-15T14:20:02Z	16.3	13.22	13.12	11.16
2021-04-15T14:40:02Z	16.15	13.22	13.12	11.16
2021-04-15T15:00:02Z	16.15	13.22	13.12	11.2
2021-04-15T15:20:02Z	16.15	13.22	13.12	11.16
2021-04-15T15:40:02Z	16.15	13.17	13.12	11.16
2021-04-15T16:00:02Z	16.15	13.17	13.12	11.2
2021-04-15T16:20:02Z	16.15	13.22	13.07	11.2
2021-04-15T16:40:02Z	16.3	13.17	13.12	11.2
2021-04-15T17:00:02Z	16.3	13.17	13.12	11.2
2021-04-15T17:20:02Z	16.15	13.17	13.12	11.2
2021-04-15T17:40:02Z	16.3	13.22	13.12	11.2
2021-04-15T18:00:02Z	16.15	13.22	13.12	11.2
2021-04-15T18:20:02Z	16.15	13.22	13.12	11.2
2021-04-15T18:40:02Z	16.23	13.22	13.12	11.2
2021-04-15T19:00:02Z	16.3	13.22	13.12	11.2
2021-04-15T19:20:02Z	16.23	13.22	13.17	11.2
2021-04-15T19:40:02Z	16.23	13.22	13.17	11.24
2021-04-15T20:00:02Z	16.23	13.22	13.12	11.24
2021-04-15T20:20:02Z	16.23	13.22	13.17	11.24
2021-04-15T20:40:02Z	16.23	13.17	13.12	11.24
2021-04-15T21:00:02Z	16.23	13.22	13.12	11.24
2021-04-15T21:20:02Z	16.23	13.17	13.12	11.24
2021-04-15T21:40:02Z	16.15	13.17	13.12	11.2
2021-04-15T22:00:02Z	16.15	13.17	13.12	11.24
2021-04-15T22:20:02Z	16.15	13.17	13.12	11.24
2021-04-15T22:40:02Z	16.15	13.17	13.12	11.24
2021-04-15T23:00:02Z	16.15	13.17	13.12	11.2
2021-04-15T23:20:02Z	16.15	13.17	13.12	11.24
2021-04-15T23:40:02Z	16.23	13.17	13.12	11.24
2021-04-16T00:00:02Z	16.23	13.17	13.12	11.24
2021-04-16T00:20:02Z	16.3	13.17	13.12	11.24
2021-04-16T00:40:02Z	16.3	13.17	13.12	11.2
2021-04-16T01:00:02Z	16.23	13.17	13.12	11.24
2021-04-16T01:20:02Z	16.23	13.17	13.12	11.24
2021-04-16T01:40:02Z	16.23	13.17	13.12	11.2
2021-04-16T02:00:02Z	16.23	13.17	13.12	11.2
2021-04-16T02:20:02Z	16.23	13.17	13.12	11.2
2021-04-16T02:40:02Z	16.23	13.17	13.12	11.24
2021-04-16T03:00:02Z	16.23	13.17	13.12	11.24
2021-04-16T03:20:02Z	16.23	13.12	13.12	11.2
2021-04-16T03:40:02Z	16.23	13.17	13.12	11.2
2021-04-16T04:00:02Z	16.23	13.12	13.12	11.24
2021-04-16T04:20:02Z	16.23	13.12	13.12	11.24
2021-04-16T04:40:02Z	16.23	13.17	13.12	11.24
2021-04-16T05:00:02Z	16.23	13.12	13.12	11.24
2021-04-16T05:20:02Z	16.23	13.12	13.12	11.2
2021-04-16T05:40:02Z	16.23	13.12	13.12	11.2
2021-04-16T06:00:02Z	16.23	13.12	13.12	11.2
2021-04-16T06:20:02Z	16.23	13.12	13.12	11.2
2021-04-16T06:40:02Z	16.15	13.07	13.07	11.2
2021-04-16T07:00:02Z	16.15	13.07	13.07	11.16
2021-04-16T07:20:02Z	16.15	13.07	13.07	11.16
2021-04-16T07:40:02Z	16.15	13.07	13.07	11.16
2021-04-16T08:00:02Z	16.15	13.07	13.07	11.16
2021-04-16T08:20:02Z	16.08	13.07	13.02	11.16
2021-04-16T08:40:02Z	16.08	13.07	13.07	11.16
2021-04-16T09:00:02Z	16.08	13.02	13.02	11.16
2021-04-16T09:20:02Z	16.08	13.02	13.02	11.12
2021-04-16T09:40:02Z	16.01	12.96	13.02	11.12
2021-04-16T10:00:02Z	16.01	13.02	13.02	11.12
2021-04-16T10:20:02Z	16.01	13.02	13.02	11.12
2021-04-16T10:40:02Z	16.01	12.96	13.02	11.16
2021-04-16T11:00:02Z	16.01	12.96	13.02	11.12
2021-04-16T11:20:02Z	16.01	12.96	13.02	11.12
2021-04-16T11:40:02Z	15.94	12.96	13.02	11.12
2021-04-16T12:00:02Z	15.87	12.91	12.97	11.07
2021-04-16T12:20:02Z	15.87	12.91	12.97	11.07
2021-04-16T12:40:02Z	15.87	12.91	12.92	11.07
2021-04-16T13:00:02Z	15.8	12.91	12.92	11.07
2021-04-16T13:20:02Z	15.8	12.86	12.92	11.07
2021-04-16T13:40:02Z	15.8	12.86	12.92	11.07
2021-04-16T14:00:02Z	15.8	12.91	12.97	11.07
2021-04-16T14:20:02Z	15.8	12.91	12.97	11.12
2021-04-16T14:40:02Z	15.8	12.91	12.97	11.12
2021-04-16T15:00:02Z	15.73	12.91	12.97	11.12
2021-04-16T15:20:02Z	15.73	12.91	12.97	11.12
2021-04-16T15:40:02Z	15.73	12.91	12.97	11.12
2021-04-16T16:00:02Z	15.73	12.91	13.02	11.12
2021-04-16T16:20:02Z	15.73	12.91	13.02	11.12
2021-04-16T16:40:02Z	15.73	12.91	13.02	11.16
2021-04-16T17:00:02Z	15.73	12.91	13.02	11.16
2021-04-16T17:20:02Z	15.73	12.91	13.02	11.16
2021-04-16T17:40:02Z	15.73	12.96	13.07	11.16
2021-04-16T18:00:02Z	15.73	12.96	13.07	11.2
2021-04-16T18:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T18:40:02Z	15.73	12.96	13.07	11.2
2021-04-16T19:00:02Z	15.73	12.91	13.07	11.2
2021-04-16T19:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T19:40:02Z	15.73	12.96	13.07	11.2
2021-04-16T20:00:02Z	15.73	12.91	13.07	11.2
2021-04-16T20:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T20:40:02Z	15.73	12.91	13.07	11.2
2021-04-16T21:00:02Z	15.73	12.91	13.07	11.2
2021-04-16T21:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T21:40:02Z	15.73	12.91	13.07	11.2
2021-04-16T22:00:02Z	15.73	12.91	13.07	11.2
2021-04-16T22:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T22:40:02Z	15.73	12.91	13.02	11.2
2021-04-16T23:00:02Z	15.73	12.91	13.02	11.2
2021-04-16T23:20:02Z	15.73	12.91	13.07	11.2
2021-04-16T23:40:02Z	15.73	12.91	13.07	11.2
2021-04-17T00:00:02Z	15.73	12.91	13.07	11.2
2021-04-17T00:20:02Z	15.73	12.91	13.07	11.16
2021-04-17T00:40:02Z	15.73	12.91	13.07	11.2
2021-04-17T01:00:02Z	15.73	12.86	13.07	11.16
2021-04-17T01:20:02Z	15.73	12.86	13.07	11.2
2021-04-17T01:40:02Z	15.73	12.86	13.07	11.2
2021-04-17T02:00:02Z	15.73	12.86	13.07	11.16
2021-04-17T02:20:02Z	15.73	12.86	13.07	11.16
2021-04-17T02:40:02Z	15.73	12.86	13.07	11.2
2021-04-17T03:00:02Z	15.73	12.86	13.07	11.2
2021-04-17T03:20:02Z	15.73	12.86	13.07	11.16
2021-04-17T03:40:02Z	15.73	12.86	13.07	11.2
2021-04-17T04:00:02Z	15.73	12.86	13.07	11.2
2021-04-17T04:20:02Z	15.73	12.86	13.07	11.2
2021-04-17T04:40:02Z	15.73	12.86	13.07	11.16
2021-04-17T05:00:02Z	15.73	12.86	13.07	11.2
2021-04-17T05:20:02Z	15.73	12.86	13.07	11.2
2021-04-17T05:40:02Z	15.66	12.86	13.07	11.16
2021-04-17T06:00:02Z	15.66	12.86	13.02	11.16
2021-04-17T06:20:02Z	15.66	12.86	13.02	11.16
2021-04-17T06:40:02Z	15.66	12.81	13.02	11.16
2021-04-17T07:00:02Z	15.66	12.81	13.02	11.16
2021-04-17T07:20:02Z	15.66	12.81	13.02	11.16
2021-04-17T07:40:02Z	15.66	12.81	13.02	11.16
2021-04-17T08:00:02Z	15.66	12.81	13.02	11.16
2021-04-17T08:20:02Z	15.66	12.81	13.02	11.16
2021-04-17T08:40:02Z	15.66	12.81	12.97	11.16
2021-04-17T09:00:02Z	15.59	12.76	12.97	11.12
2021-04-17T09:20:02Z	15.59	12.76	12.97	11.12
2021-04-17T09:40:02Z	15.59	12.76	12.97	11.12
2021-04-17T10:00:02Z	15.59	12.76	12.97	11.12
2021-04-17T10:20:02Z	15.52	12.71	12.92	11.12
2021-04-17T10:40:02Z	15.52	12.71	12.92	11.12
2021-04-17T11:00:02Z	15.45	12.66	12.92	11.07
2021-04-17T11:20:02Z	15.45	12.66	12.87	11.03
2021-04-17T11:40:02Z	15.38	12.66	12.87	11.03
2021-04-17T12:00:02Z	15.45	12.71	12.92	11.07
2021-04-17T12:20:02Z	15.38	12.71	12.92	11.07
2021-04-17T12:40:02Z	15.38	12.66	12.92	11.07
2021-04-17T13:00:02Z	15.31	12.66	12.87	11.07
2021-04-17T13:20:02Z	15.31	12.66	12.92	11.07
2021-04-17T13:40:02Z	15.31	12.66	12.92	11.07
2021-04-17T14:00:02Z	15.31	12.66	12.92	11.07
2021-04-17T14:20:02Z	15.31	12.66	12.92	11.12
2021-04-17T14:40:02Z	15.31	12.66	12.92	11.12
2021-04-17T15:00:02Z	15.31	12.66	12.92	11.12
2021-04-17T15:20:02Z	15.31	12.66	12.92	11.12
2021-04-17T15:40:02Z	15.25	12.66	12.92	11.07
2021-04-17T16:00:02Z	15.25	12.61	12.92	11.07
2021-04-17T16:20:02Z	15.25	12.66	12.92	11.07
2021-04-17T16:40:02Z	15.31	12.66	12.92	11.12
2021-04-17T17:00:02Z	15.31	12.66	12.97	11.12
2021-04-17T17:20:02Z	15.31	12.66	12.97	11.12
2021-04-17T17:40:02Z	15.31	12.66	12.97	11.12
2021-04-17T18:00:02Z	15.31	12.66	12.97	11.16
2021-04-17T18:20:02Z	15.31	12.66	12.97	11.16
2021-04-17T18:40:02Z	15.31	12.66	12.97	11.16
2021-04-17T19:00:02Z	15.31	12.66	12.97	11.16
2021-04-17T19:20:02Z	15.31	12.66	12.97	11.16
2021-04-17T19:40:02Z	15.31	12.66	12.97	11.16
2021-04-17T20:00:02Z	15.31	12.66	12.97	11.16
2021-04-17T20:20:02Z	15.31	12.66	12.97	11.16
2021-04-17T20:40:02Z	15.31	12.66	12.97	11.16
2021-04-17T21:00:02Z	15.31	12.66	12.97	11.16
2021-04-17T21:20:02Z	15.31	12.66	12.97	11.16
2021-04-17T21:40:02Z	15.31	12.66	12.97	11.16
2021-04-17T22:00:02Z	15.31	12.66	12.97	11.16
2021-04-17T22:20:02Z	15.31	12.66	12.97	11.16
2021-04-17T22:40:02Z	15.38	12.66	12.97	11.16
2021-04-17T23:00:02Z	15.38	12.66	13.02	11.2
2021-04-17T23:20:02Z	15.38	12.66	13.02	11.16
2021-04-17T23:40:02Z	15.38	12.66	13.02	11.16
2021-04-18T00:00:02Z	15.38	12.66	13.02	11.16
2021-04-18T00:20:02Z	15.38	12.66	12.97	11.16
2021-04-18T00:40:02Z	15.38	12.66	12.97	11.16
2021-04-18T01:00:02Z	15.38	12.66	13.02	11.2
2021-04-18T01:20:02Z	15.38	12.66	13.02	11.2
2021-04-18T01:40:02Z	15.38	12.66	12.97	11.2
2021-04-18T02:00:02Z	15.31	12.66	12.97	11.16
2021-04-18T02:20:02Z	15.38	12.66	12.97	11.16
2021-04-18T02:40:02Z	15.38	12.66	12.97	11.16
2021-04-18T03:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T03:20:02Z	15.38	12.61	12.97	11.16
2021-04-18T03:40:02Z	15.31	12.61	12.97	11.16
2021-04-18T04:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T04:20:02Z	15.31	12.61	12.97	11.16
2021-04-18T04:40:02Z	15.31	12.61	12.97	11.16
2021-04-18T05:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T05:20:02Z	15.31	12.61	12.97	11.16
2021-04-18T05:40:02Z	15.31	12.61	12.97	11.16
2021-04-18T06:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T06:20:02Z	15.31	12.61	12.97	11.16
2021-04-18T06:40:02Z	15.31	12.61	12.97	11.16
2021-04-18T07:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T07:20:02Z	15.31	12.61	12.97	11.16
2021-04-18T07:40:02Z	15.31	12.61	12.97	11.16
2021-04-18T08:00:02Z	15.31	12.61	12.97	11.16
2021-04-18T08:20:02Z	15.31	12.61	12.97	11.16
2021-04-18T08:40:02Z	15.38	12.61	12.97	11.16
2021-04-18T09:00:02Z	15.45	12.56	12.97	11.16
2021-04-18T09:20:02Z	15.59	12.56	12.97	11.16
2021-04-18T09:40:02Z	15.8	12.56	12.92	11.16
2021-04-18T10:00:02Z	15.94	12.56	12.97	11.16
2021-04-18T10:20:02Z	16.15	12.56	12.97	11.16
2021-04-18T10:40:02Z	16.3	12.56	12.92	11.16
2021-04-18T11:00:02Z	16.37	12.56	12.92	11.12
2021-04-18T11:20:02Z	16.45	12.56	12.92	11.12
2021-04-18T11:40:02Z	16.52	12.56	12.87	11.12
2021-04-18T12:00:02Z	16.52	12.56	12.92	11.12
2021-04-18T12:20:02Z	16.52	12.61	12.92	11.12
2021-04-18T12:40:02Z	16.52	12.61	12.92	11.12
2021-04-18T13:00:02Z	16.52	12.61	12.87	11.12
2021-04-18T13:20:02Z	16.52	12.61	12.87	11.07
2021-04-18T13:40:02Z	16.52	12.61	12.87	11.12
2021-04-18T14:00:02Z	16.52	12.61	12.87	11.07
2021-04-18T14:20:02Z	16.45	12.56	12.82	11.03
2021-04-18T14:40:02Z	16.45	12.61	12.82	11.03
2021-04-18T15:00:02Z	16.45	12.61	12.82	11.03
2021-04-18T15:20:02Z	16.45	12.66	12.87	11.07
2021-04-18T15:40:02Z	16.45	12.66	12.87	11.07
2021-04-18T16:00:02Z	16.45	12.66	12.87	11.07
2021-04-18T16:20:02Z	16.45	12.71	12.87	11.07
2021-04-18T16:40:02Z	16.45	12.71	12.87	11.12
2021-04-18T17:00:02Z	16.45	12.76	12.87	11.12
2021-04-18T17:20:02Z	16.67	12.76	12.92	11.16
2021-04-18T17:40:02Z	16.98	12.76	12.92	11.16
2021-04-18T18:00:02Z	17.22	12.76	12.92	11.16
2021-04-18T18:20:02Z	17.38	12.81	12.92	11.16
2021-04-18T18:40:02Z	17.38	12.81	12.92	11.16
2021-04-18T19:00:02Z	17.46	12.86	12.92	11.16
2021-04-18T19:20:02Z	17.46	12.86	12.97	11.16
2021-04-18T19:40:02Z	17.46	12.91	12.97	11.16
2021-04-18T20:00:02Z	17.46	12.91	12.97	11.16
2021-04-18T20:20:02Z	17.46	12.91	12.97	11.16
2021-04-18T20:40:02Z	17.46	12.96	12.97	11.2
2021-04-18T21:00:02Z	17.46	12.96	12.97	11.2
2021-04-18T21:20:02Z	17.46	13.02	12.97	11.2
2021-04-18T21:40:02Z	17.46	13.02	12.97	11.16
2021-04-18T22:00:02Z	17.46	13.02	12.97	11.2
2021-04-18T22:20:02Z	17.46	13.07	12.97	11.2
2021-04-18T22:40:02Z	17.46	13.07	12.97	11.2
2021-04-18T23:00:02Z	17.46	13.07	12.97	11.16
2021-04-18T23:20:02Z	17.46	13.07	12.97	11.16
2021-04-18T23:40:02Z	17.46	13.12	12.97	11.16
2021-04-19T00:00:02Z	17.46	13.12	12.97	11.16
2021-04-19T00:20:02Z	17.46	13.12	12.97	11.16
2021-04-19T00:40:02Z	17.46	13.12	12.97	11.16
2021-04-19T01:00:02Z	17.46	13.12	12.97	11.16
2021-04-19T01:20:02Z	17.46	13.12	12.97	11.16
2021-04-19T01:40:02Z	17.38	13.17	12.97	11.16
2021-04-19T02:00:02Z	17.38	13.17	12.97	11.16
2021-04-19T02:20:02Z	17.38	13.17	12.97	11.16
2021-04-19T02:40:02Z	17.38	13.17	12.97	11.16
2021-04-19T03:00:02Z	17.38	13.17	12.97	11.16
2021-04-19T03:20:02Z	17.38	13.17	12.97	11.16
2021-04-19T03:40:02Z	17.38	13.17	12.97	11.16
2021-04-19T04:00:02Z	17.38	13.17	12.97	11.16
2021-04-19T04:20:02Z	17.38	13.22	12.97	11.16
2021-04-19T04:40:02Z	17.38	13.22	12.97	11.16
2021-04-19T05:00:02Z	17.38	13.22	12.97	11.16
2021-04-19T05:20:02Z	17.3	13.22	12.97	11.16
2021-04-19T05:40:02Z	17.3	13.22	12.97	11.16
2021-04-19T06:00:02Z	17.3	13.22	12.97	11.16
2021-04-19T06:20:02Z	17.3	13.22	12.92	11.16
2021-04-19T06:40:02Z	17.3	13.22	12.97	11.16
2021-04-19T07:00:02Z	17.3	13.22	12.92	11.12
2021-04-19T07:20:02Z	17.3	13.22	12.97	11.16
2021-04-19T07:40:02Z	17.3	13.22	12.92	11.12
2021-04-19T08:00:02Z	17.22	13.22	12.92	11.12
2021-04-19T08:20:02Z	17.22	13.22	12.92	11.12
2021-04-19T08:35:52Z	17.22	13.22	12.92	11.12
2021-04-19T08:37:50Z	17.22	13.22	12.92	11.12
2021-04-19T08:40:02Z	17.22	13.22	12.92	11.12
2021-04-19T09:00:02Z	17.22	13.22	12.92	11.12
2021-04-19T09:20:02Z	17.22	13.22	12.92	11.12
2021-04-19T09:40:02Z	17.22	13.22	12.92	11.12
2021-04-19T10:00:02Z	17.22	13.22	12.92	11.12
2021-04-19T10:20:02Z	17.22	13.22	12.92	11.12
2021-04-19T10:40:02Z	17.22	13.22	12.92	11.12
2021-04-19T11:00:02Z	17.14	13.22	12.92	11.12
2021-04-19T11:20:02Z	17.14	13.22	12.92	11.12
2021-04-19T11:40:02Z	17.14	13.22	12.92	11.12
2021-04-19T12:00:02Z	17.14	13.22	12.92	11.12
2021-04-19T12:20:02Z	17.14	13.17	12.92	11.07
2021-04-19T12:40:02Z	17.06	13.17	12.87	11.07
2021-04-19T13:00:02Z	17.06	13.17	12.87	11.03
2021-04-19T13:20:02Z	17.06	13.17	12.87	11.03
2021-04-19T13:40:02Z	16.98	13.17	12.87	11.03
2021-04-19T14:00:02Z	16.98	13.17	12.87	11.03
2021-04-19T14:20:02Z	16.98	13.12	12.82	11.03
2021-04-19T14:40:02Z	16.98	13.12	12.87	11.03
2021-04-19T15:00:02Z	16.91	13.12	12.82	11.03
2021-04-19T15:20:02Z	16.91	13.17	12.87	11.03
2021-04-19T15:40:02Z	16.91	13.17	12.87	11.03
2021-04-19T16:00:02Z	16.91	13.17	12.87	11.03
2021-04-19T16:20:02Z	16.91	13.17	12.87	11.07
2021-04-19T16:40:02Z	16.91	13.22	12.92	11.07
2021-04-19T17:00:02Z	16.91	13.22	12.92	11.07
2021-04-19T17:20:02Z	16.91	13.22	12.92	11.07
2021-04-19T17:40:02Z	16.98	13.22	12.92	11.07
2021-04-19T18:00:02Z	16.98	13.22	12.92	11.12
2021-04-19T18:20:02Z	16.98	13.22	12.97	11.12
2021-04-19T18:40:02Z	16.98	13.22	12.97	11.12
2021-04-19T19:00:02Z	16.98	13.22	12.97	11.12
2021-04-19T19:20:02Z	16.98	13.22	12.97	11.12
2021-04-19T19:40:02Z	16.98	13.22	12.97	11.12
2021-04-19T20:00:02Z	16.98	13.28	12.97	11.12
2021-04-19T20:20:02Z	16.98	13.28	12.97	11.12
2021-04-19T20:40:02Z	16.98	13.28	12.97	11.16
2021-04-19T21:00:02Z	16.98	13.28	12.97	11.16
2021-04-19T21:20:02Z	16.98	13.28	12.97	11.16
2021-04-19T21:40:02Z	16.98	13.28	12.97	11.12
2021-04-19T22:00:02Z	16.98	13.28	12.97	11.16
2021-04-19T22:20:02Z	16.91	13.28	12.97	11.16
2021-04-19T22:40:02Z	16.91	13.28	12.97	11.16
2021-04-19T23:00:02Z	16.91	13.28	12.97	11.16
2021-04-19T23:20:02Z	16.91	13.28	12.97	11.16
2021-04-19T23:40:02Z	16.91	13.28	13.02	11.16
2021-04-20T00:00:02Z	16.91	13.28	13.02	11.16
2021-04-20T00:20:02Z	16.91	13.28	13.02	11.16
2021-04-20T00:40:02Z	16.91	13.28	13.02	11.16
2021-04-20T01:00:02Z	16.91	13.28	13.02	11.16
2021-04-20T01:20:02Z	16.91	13.28	13.02	11.16
2021-04-20T01:40:02Z	16.91	13.28	13.02	11.16
2021-04-20T02:00:02Z	16.91	13.28	13.02	11.16
2021-04-20T02:20:02Z	16.91	13.28	13.02	11.16
2021-04-20T02:40:02Z	16.91	13.28	13.02	11.16
2021-04-20T03:00:02Z	16.91	13.28	13.02	11.16
2021-04-20T03:20:02Z	16.91	13.28	13.02	11.16
2021-04-20T03:40:02Z	16.91	13.28	13.02	11.16
2021-04-20T04:00:02Z	16.91	13.28	13.02	11.16
2021-04-20T04:20:02Z	16.91	13.28	13.02	11.16
2021-04-20T04:40:02Z	16.83	13.28	13.02	11.16
2021-04-20T05:00:02Z	16.83	13.28	13.02	11.16
2021-04-20T05:20:02Z	16.83	13.28	13.02	11.16
2021-04-20T05:40:02Z	16.83	13.22	13.02	11.12
2021-04-20T06:00:02Z	16.75	13.22	13.02	11.12
2021-04-20T06:20:02Z	16.75	13.17	12.97	11.07
2021-04-20T06:40:02Z	16.67	13.17	12.92	11.07
2021-04-20T07:00:02Z	16.67	13.17	12.92	11.07
2021-04-20T07:20:02Z	16.67	13.12	12.92	11.03
2021-04-20T07:40:02Z	16.6	13.12	12.92	11.03
2021-04-20T08:00:02Z	16.6	13.12	12.92	11.03
2021-04-20T08:20:02Z	16.6	13.12	12.92	11.03
2021-04-20T08:40:02Z	16.6	13.12	12.87	11.03
2021-04-20T09:00:02Z	16.52	13.12	12.87	10.99
2021-04-20T09:20:02Z	16.52	13.07	12.87	10.99
2021-04-20T09:40:02Z	16.52	13.07	12.87	10.99
2021-04-20T10:00:02Z	16.45	13.07	12.87	10.99
2021-04-20T10:20:02Z	16.45	13.07	12.87	10.99
2021-04-20T10:40:02Z	16.45	13.07	12.87	10.99
2021-04-20T11:00:02Z	16.37	13.07	12.87	10.99
2021-04-20T11:20:02Z	16.37	13.07	12.87	10.99
2021-04-20T11:40:02Z	16.3	13.07	12.82	10.99
2021-04-20T12:00:02Z	16.23	13.02	12.82	10.99
2021-04-20T12:20:02Z	16.23	13.02	12.82	10.99
2021-04-20T12:40:02Z	16.15	13.02	12.82	10.99
2021-04-20T13:00:02Z	16.15	12.96	12.82	10.95
2021-04-20T13:20:02Z	16.08	12.96	12.82	10.95
2021-04-20T13:40:02Z	16.01	12.96	12.82	10.95
2021-04-20T14:00:02Z	16.01	12.96	12.82	10.95
2021-04-20T14:20:02Z	15.94	12.96	12.82	10.95
2021-04-20T14:40:02Z	15.94	12.91	12.82	10.95
2021-04-20T15:00:02Z	15.94	12.91	12.82	10.95
2021-04-20T15:20:02Z	15.94	12.91	12.82	10.95
2021-04-20T15:40:02Z	15.87	12.91	12.82	10.95
2021-04-20T16:00:02Z	15.87	12.91	12.82	10.99
2021-04-20T16:20:02Z	15.94	12.96	12.87	11.03
2021-04-20T16:40:02Z	15.94	12.96	12.87	11.03
2021-04-20T17:00:02Z	15.94	13.02	12.92	11.03
2021-04-20T17:20:02Z	15.94	13.02	12.92	11.07
2021-04-20T17:40:02Z	15.94	13.02	12.92	11.07
2021-04-20T18:00:02Z	15.94	13.02	12.92	11.07
2021-04-20T18:20:02Z	15.94	13.02	12.97	11.07
2021-04-20T18:40:02Z	15.94	13.02	12.97	11.07
2021-04-20T19:00:02Z	15.94	13.02	12.97	11.12
2021-04-20T19:20:02Z	15.94	13.02	12.97	11.07
2021-04-20T19:40:02Z	15.94	13.02	12.97	11.12
2021-04-20T20:00:02Z	15.94	13.02	12.97	11.12
2021-04-20T20:20:02Z	15.94	13.02	12.97	11.12
2021-04-20T20:40:02Z	15.94	13.02	12.97	11.12
2021-04-20T21:00:02Z	15.94	13.02	12.97	11.12
2021-04-20T21:20:02Z	15.94	13.02	12.97	11.12
2021-04-20T21:40:02Z	15.94	13.02	12.97	11.12
2021-04-20T22:00:02Z	15.94	13.02	12.97	11.12
2021-04-20T22:20:02Z	15.94	13.02	12.97	11.12
2021-04-20T22:40:02Z	15.94	13.02	12.97	11.12
2021-04-20T23:00:02Z	15.94	13.02	12.97	11.12
2021-04-20T23:20:02Z	15.94	13.02	12.97	11.12
2021-04-20T23:40:02Z	15.94	13.02	12.97	11.12
2021-04-21T00:00:02Z	15.94	12.96	12.97	11.12
2021-04-21T00:20:02Z	15.94	12.96	12.97	11.12
2021-04-21T00:40:02Z	15.94	12.96	12.97	11.12
2021-04-21T01:00:02Z	15.94	13.02	13.02	11.12
2021-04-21T01:20:02Z	15.94	12.96	12.97	11.12
2021-04-21T01:40:02Z	15.94	12.96	12.97	11.12
2021-04-21T02:00:02Z	15.94	12.96	12.97	11.12
2021-04-21T02:20:02Z	15.94	12.96	13.02	11.12
2021-04-21T02:40:02Z	15.94	13.02	13.02	11.12
2021-04-21T03:00:02Z	15.94	12.96	13.02	11.16
2021-04-21T03:20:02Z	15.94	13.02	12.97	11.12
2021-04-21T03:40:02Z	15.94	12.96	13.02	11.16
2021-04-21T04:00:02Z	15.94	13.02	13.02	11.16
2021-04-21T04:20:02Z	15.94	12.96	13.02	11.16
2021-04-21T04:40:02Z	15.94	12.96	13.02	11.16
2021-04-21T05:00:02Z	15.94	12.96	13.02	11.12
2021-04-21T05:20:02Z	15.87	12.96	13.02	11.12
2021-04-21T05:40:02Z	15.87	12.91	12.97	11.12
2021-04-21T06:00:02Z	15.87	12.91	12.97	11.07
2021-04-21T06:20:02Z	15.8	12.86	12.92	11.07
2021-04-21T06:40:02Z	15.8	12.86	12.87	11.03
2021-04-21T07:00:02Z	15.73	12.81	12.87	11.03
2021-04-21T07:20:02Z	15.73	12.81	12.87	10.99
2021-04-21T07:40:02Z	15.73	12.81	12.87	10.99
2021-04-21T08:00:02Z	15.73	12.81	12.82	10.99
2021-04-21T08:20:02Z	15.66	12.76	12.82	10.99
2021-04-21T08:40:02Z	15.66	12.76	12.82	10.95
2021-04-21T09:00:02Z	15.66	12.76	12.82	10.95
2021-04-21T09:20:02Z	15.59	12.76	12.82	10.95
2021-04-21T09:40:02Z	15.59	12.71	12.82	10.95
2021-04-21T10:00:02Z	15.52	12.71	12.77	10.95
2021-04-21T10:20:02Z	15.52	12.71	12.77	10.95
2021-04-21T10:40:02Z	15.45	12.71	12.82	10.95
2021-04-21T11:00:02Z	15.45	12.71	12.77	10.95
2021-04-21T11:20:02Z	15.38	12.71	12.82	10.95
2021-04-21T11:40:02Z	15.38	12.71	12.77	10.95
2021-04-21T12:00:02Z	15.31	12.71	12.82	10.95
2021-04-21T12:20:02Z	15.31	12.66	12.82	10.95
2021-04-21T12:40:02Z	15.25	12.66	12.77	10.95
2021-04-21T13:00:02Z	15.25	12.66	12.77	10.95
2021-04-21T13:20:02Z	15.18	12.66	12.82	10.95
2021-04-21T13:40:02Z	15.12	12.61	12.77	10.95
2021-04-21T14:00:02Z	15.12	12.61	12.77	10.95
2021-04-21T14:20:02Z	15.12	12.61	12.77	10.95
2021-04-21T14:40:02Z	15.12	12.66	12.82	10.99
2021-04-21T15:00:02Z	15.12	12.66	12.82	10.99
2021-04-21T15:20:02Z	15.05	12.61	12.82	10.99
2021-04-21T15:40:02Z	15.05	12.66	12.82	10.99
2021-04-21T16:00:02Z	15.05	12.66	12.87	11.03
2021-04-21T16:20:02Z	15.05	12.66	12.87	11.03
2021-04-21T16:40:02Z	15.05	12.66	12.87	11.03
2021-04-21T17:00:02Z	15.05	12.66	12.87	11.03
2021-04-21T17:20:02Z	15.05	12.66	12.87	11.03
2021-04-21T17:40:02Z	15.05	12.66	12.87	11.07
2021-04-21T18:00:02Z	15.05	12.66	12.87	11.07
2021-04-21T18:20:02Z	15.05	12.66	12.87	11.07
2021-04-21T18:40:02Z	15.05	12.66	12.92	11.07
2021-04-21T19:00:02Z	15.05	12.66	12.92	11.07
2021-04-21T19:20:02Z	15.05	12.66	12.92	11.07
2021-04-21T19:40:02Z	15.05	12.66	12.92	11.07
2021-04-21T20:00:02Z	15.05	12.66	12.92	11.07
2021-04-21T20:20:02Z	15.05	12.66	12.92	11.07
2021-04-21T20:40:02Z	15.05	12.66	12.92	11.07
2021-04-21T21:00:02Z	15.05	12.66	12.92	11.12
2021-04-21T21:20:02Z	15.05	12.66	12.92	11.12
2021-04-21T21:40:02Z	15.05	12.66	12.92	11.12
2021-04-21T22:00:02Z	15.05	12.66	12.92	11.12
2021-04-21T22:20:02Z	15.05	12.66	12.92	11.12
2021-04-21T22:40:02Z	15.05	12.66	12.92	11.12
2021-04-21T23:00:02Z	15.05	12.61	12.92	11.12
2021-04-21T23:20:02Z	15.05	12.61	12.92	11.12
2021-04-21T23:40:02Z	15.05	12.61	12.97	11.12
2021-04-22T00:00:02Z	15.05	12.61	12.97	11.12
2021-04-22T00:20:02Z	15.05	12.61	12.92	11.12
2021-04-22T00:40:02Z	15.05	12.61	12.92	11.12
2021-04-22T01:00:02Z	15.05	12.61	12.92	11.12
2021-04-22T01:20:02Z	15.05	12.61	12.92	11.12
2021-04-22T01:40:02Z	15.05	12.61	12.92	11.12
2021-04-22T02:00:02Z	15.05	12.61	12.92	11.12
2021-04-22T02:20:02Z	15.05	12.61	12.92	11.12
2021-04-22T02:40:02Z	15.05	12.61	12.92	11.12
2021-04-22T03:00:02Z	15.05	12.61	12.92	11.12
2021-04-22T03:20:02Z	15.05	12.56	12.92	11.12
2021-04-22T03:40:02Z	15.05	12.56	12.92	11.12
2021-04-22T04:00:02Z	15.05	12.56	12.92	11.12
2021-04-22T04:20:02Z	14.98	12.56	12.92	11.12
2021-04-22T04:40:02Z	15.05	12.56	12.92	11.12
2021-04-22T05:00:02Z	15.05	12.56	12.92	11.12
2021-04-22T05:20:02Z	14.98	12.56	12.92	11.07
2021-04-22T05:40:02Z	14.98	12.56	12.92	11.07
2021-04-22T06:00:02Z	14.98	12.56	12.92	11.07
2021-04-22T06:20:02Z	14.98	12.56	12.92	11.07
2021-04-22T06:40:02Z	14.98	12.51	12.92	11.07
2021-04-22T07:00:02Z	14.98	12.51	12.87	11.07
2021-04-22T07:20:02Z	14.98	12.51	12.87	11.07
2021-04-22T07:40:02Z	14.92	12.51	12.87	11.07
2021-04-22T08:00:02Z	14.92	12.51	12.87	11.07
2021-04-22T08:20:02Z	14.92	12.46	12.87	11.03
2021-04-22T08:40:02Z	14.85	12.41	12.82	11.03
2021-04-22T09:00:02Z	14.85	12.41	12.82	11.03
2021-04-22T09:20:02Z	14.85	12.46	12.87	11.03
2021-04-22T09:40:02Z	14.79	12.41	12.82	11.03
2021-04-22T10:00:02Z	14.79	12.41	12.82	10.99
2021-04-22T10:20:02Z	14.72	12.41	12.82	11.03
2021-04-22T10:40:02Z	14.72	12.41	12.82	10.99
2021-04-22T11:00:02Z	14.72	12.41	12.82	11.03
2021-04-22T11:20:02Z	14.66	12.36	12.82	10.99
2021-04-22T11:40:02Z	14.66	12.41	12.82	11.03
2021-04-22T12:00:02Z	14.66	12.41	12.87	11.07
2021-04-22T12:20:02Z	14.66	12.41	12.87	11.07
2021-04-22T12:40:02Z	14.66	12.36	12.87	11.03
2021-04-22T13:00:02Z	14.6	12.36	12.87	11.03
2021-04-22T13:20:02Z	14.6	12.36	12.82	11.03
2021-04-22T13:40:02Z	14.6	12.36	12.82	11.03
2021-04-22T14:00:02Z	14.6	12.36	12.87	11.07
2021-04-22T14:20:02Z	14.54	12.36	12.87	11.07
2021-04-22T14:40:02Z	14.54	12.32	12.82	11.03
2021-04-22T15:00:02Z	14.54	12.32	12.82	11.03
2021-04-22T15:20:02Z	14.54	12.32	12.82	11.03
2021-04-22T15:40:02Z	14.54	12.36	12.87	11.03
2021-04-22T16:00:02Z	14.54	12.36	12.87	11.07
2021-04-22T16:20:02Z	14.54	12.36	12.87	11.07
2021-04-22T16:40:02Z	14.54	12.36	12.87	11.07
2021-04-22T17:00:02Z	14.54	12.32	12.87	11.07
2021-04-22T17:20:02Z	14.47	12.36	12.87	11.07
2021-04-22T17:40:02Z	14.54	12.36	12.87	11.07
2021-04-22T18:00:02Z	14.54	12.36	12.87	11.07
2021-04-22T18:20:02Z	14.54	12.36	12.87	11.12
2021-04-22T18:40:02Z	14.54	12.36	12.87	11.12
2021-04-22T19:00:02Z	14.54	12.36	12.87	11.12
2021-04-22T19:20:02Z	14.54	12.32	12.87	11.12
2021-04-22T19:40:02Z	14.54	12.36	12.87	11.12
2021-04-22T20:00:02Z	14.54	12.36	12.87	11.12
2021-04-22T20:20:02Z	14.54	12.36	12.87	11.12
2021-04-22T20:40:02Z	14.54	12.32	12.87	11.12
2021-04-22T21:00:02Z	14.54	12.32	12.92	11.12
2021-04-22T21:20:02Z	14.54	12.32	12.87	11.12
2021-04-22T21:40:02Z	14.54	12.32	12.87	11.12
2021-04-22T22:00:02Z	14.54	12.32	12.87	11.12
2021-04-22T22:20:02Z	14.54	12.32	12.87	11.12
2021-04-22T22:40:02Z	14.54	12.32	12.92	11.12
2021-04-22T23:00:02Z	14.54	12.32	12.92	11.12
2021-04-22T23:20:02Z	14.54	12.32	12.92	11.12
2021-04-22T23:40:02Z	14.54	12.32	12.87	11.12
2021-04-23T00:00:02Z	14.54	12.32	12.87	11.12
2021-04-23T00:20:02Z	14.54	12.32	12.87	11.12
2021-04-23T00:40:02Z	14.54	12.32	12.87	11.12
2021-04-23T01:00:02Z	14.54	12.32	12.87	11.12
2021-04-23T01:20:02Z	14.47	12.32	12.87	11.12
2021-04-23T01:40:02Z	14.47	12.32	12.87	11.12
2021-04-23T02:00:02Z	14.54	12.32	12.87	11.12
2021-04-23T02:20:02Z	14.54	12.32	12.87	11.12
2021-04-23T02:40:02Z	14.54	12.32	12.87	11.12
2021-04-23T03:00:02Z	14.54	12.32	12.87	11.12
2021-04-23T03:20:02Z	14.47	12.27	12.87	11.12
2021-04-23T03:40:02Z	14.47	12.27	12.87	11.12
2021-04-23T04:00:02Z	14.47	12.27	12.87	11.12
2021-04-23T04:20:02Z	14.47	12.27	12.87	11.12
2021-04-23T04:40:02Z	14.47	12.27	12.87	11.12
2021-04-23T05:00:02Z	14.47	12.27	12.87	11.12
2021-04-23T05:20:02Z	14.47	12.27	12.87	11.12
2021-04-23T05:40:02Z	14.47	12.27	12.87	11.12
2021-04-23T06:00:02Z	14.54	12.27	12.87	11.12
2021-04-23T06:20:02Z	14.47	12.27	12.87	11.12
2021-04-23T06:40:02Z	14.47	12.22	12.87	11.12
2021-04-23T07:00:02Z	14.47	12.22	12.87	11.07
2021-04-23T07:20:02Z	14.41	12.22	12.82	11.07
2021-04-23T07:40:02Z	14.41	12.22	12.87	11.12
2021-04-23T08:00:02Z	14.41	12.22	12.82	11.07
2021-04-23T08:20:02Z	14.41	12.17	12.82	11.07
2021-04-23T08:40:02Z	14.35	12.17	12.82	11.07
2021-04-23T09:00:02Z	14.35	12.12	12.82	11.07
2021-04-23T09:20:02Z	14.35	12.12	12.77	11.03
2021-04-23T09:40:02Z	14.29	12.12	12.77	11.03
2021-04-23T10:00:02Z	14.23	12.12	12.77	11.03
2021-04-23T10:20:02Z	14.23	12.12	12.77	11.03
2021-04-23T10:40:02Z	14.16	12.08	12.72	10.99
2021-04-23T11:00:02Z	14.16	12.08	12.77	11.03
2021-04-23T11:20:02Z	14.16	12.08	12.72	10.99
2021-04-23T11:40:02Z	14.16	12.08	12.72	10.99
2021-04-23T12:00:02Z	14.1	12.03	12.72	10.95
2021-04-23T12:20:02Z	14.1	12.03	12.72	10.95
2021-04-23T12:40:02Z	14.04	11.98	12.67	10.95
2021-04-23T13:00:02Z	13.98	11.98	12.67	10.95
2021-04-23T13:20:02Z	13.98	11.98	12.67	10.95
2021-04-23T13:40:02Z	13.98	12.03	12.72	10.99
2021-04-23T14:00:02Z	13.93	11.98	12.67	10.95
2021-04-23T14:20:02Z	13.93	11.98	12.67	10.95
2021-04-23T14:40:02Z	13.93	12.03	12.72	10.99
2021-04-23T15:00:02Z	13.87	11.98	12.67	10.95
2021-04-23T15:20:02Z	13.87	11.98	12.67	10.95
2021-04-23T15:40:02Z	13.87	11.98	12.72	10.99
2021-04-23T16:00:02Z	13.87	11.98	12.77	11.03
2021-04-23T16:20:02Z	13.87	12.03	12.77	11.03
2021-04-23T16:40:02Z	13.87	12.03	12.77	11.03
2021-04-23T17:00:02Z	13.87	12.03	12.77	11.03
2021-04-23T17:20:02Z	13.93	12.03	12.77	11.07
2021-04-23T17:40:02Z	13.93	12.03	12.77	11.07
2021-04-23T18:00:02Z	13.93	12.03	12.82	11.07
2021-04-23T18:20:02Z	13.93	12.03	12.82	11.07
2021-04-23T18:40:02Z	13.93	12.08	12.82	11.12
2021-04-23T19:00:02Z	13.93	12.08	12.82	11.12
2021-04-23T19:20:02Z	13.93	12.03	12.82	11.12
2021-04-23T19:40:02Z	13.93	12.03	12.82	11.12
2021-04-23T20:00:02Z	13.93	12.03	12.82	11.12
2021-04-23T20:20:02Z	13.93	12.08	12.82	11.07
2021-04-23T20:40:02Z	13.93	12.08	12.82	11.12
2021-04-23T21:00:02Z	13.93	12.03	12.82	11.12
2021-04-23T21:20:02Z	13.93	12.08	12.82	11.12
2021-04-23T21:40:02Z	13.93	12.08	12.82	11.12
2021-04-23T22:00:02Z	13.93	12.03	12.82	11.12
2021-04-23T22:20:02Z	13.93	12.03	12.82	11.12
2021-04-23T22:40:02Z	13.93	12.03	12.82	11.12
2021-04-23T23:00:02Z	13.93	12.03	12.82	11.12
2021-04-23T23:20:02Z	13.93	12.03	12.82	11.12
2021-04-23T23:40:02Z	13.93	12.03	12.82	11.12
2021-04-24T00:00:02Z	13.93	12.03	12.82	11.12
2021-04-24T00:20:02Z	13.93	12.03	12.82	11.12
2021-04-24T00:40:02Z	13.93	12.03	12.82	11.12
2021-04-24T01:00:02Z	13.93	12.03	12.82	11.12
2021-04-24T01:20:02Z	13.93	12.03	12.82	11.12
2021-04-24T01:40:02Z	13.93	12.03	12.82	11.12
2021-04-24T02:00:02Z	13.93	12.03	12.82	11.12
2021-04-24T02:20:02Z	13.93	12.03	12.82	11.12
2021-04-24T02:40:02Z	13.93	12.03	12.82	11.12
2021-04-24T03:00:02Z	13.93	12.03	12.82	11.12
2021-04-24T03:20:02Z	13.93	12.03	12.82	11.12
2021-04-24T03:40:02Z	13.93	12.03	12.87	11.12
2021-04-24T04:00:02Z	13.93	12.03	12.87	11.12
2021-04-24T04:20:02Z	13.93	12.03	12.87	11.12
2021-04-24T04:40:02Z	13.93	12.03	12.87	11.12
2021-04-24T05:00:02Z	13.93	11.98	12.82	11.12
2021-04-24T05:20:02Z	13.93	11.98	12.82	11.12
2021-04-24T05:40:02Z	13.93	11.98	12.82	11.07
2021-04-24T06:00:02Z	13.87	11.98	12.77	11.07
2021-04-24T06:20:02Z	13.87	11.93	12.82	11.07
2021-04-24T06:40:02Z	13.87	11.98	12.77	11.07
2021-04-24T07:00:02Z	13.87	11.93	12.77	11.07
2021-04-24T07:20:02Z	13.81	11.93	12.77	11.03
2021-04-24T07:40:02Z	13.81	11.89	12.72	11.03
2021-04-24T08:00:02Z	13.81	11.89	12.72	11.03
2021-04-24T08:20:02Z	13.81	11.93	12.77	11.03
2021-04-24T08:40:02Z	13.81	11.89	12.72	11.03
2021-04-24T09:00:02Z	13.81	11.89	12.72	11.03
2021-04-24T09:20:02Z	13.81	11.89	12.72	11.03
2021-04-24T09:40:02Z	13.75	11.89	12.72	11.03
2021-04-24T10:00:02Z	13.75	11.89	12.72	11.03
2021-04-24T10:20:02Z	13.75	11.89	12.72	11.03
2021-04-24T10:40:02Z	13.75	11.89	12.72	11.03
2021-04-24T11:00:02Z	13.69	11.84	12.72	11.03
2021-04-24T11:20:02Z	13.69	11.84	12.72	11.03
2021-04-24T11:40:02Z	13.69	11.84	12.67	10.99
2021-04-24T12:00:02Z	13.63	11.84	12.67	10.99
2021-04-24T12:20:02Z	13.63	11.84	12.72	10.99
2021-04-24T12:40:02Z	13.63	11.84	12.72	11.03
2021-04-24T13:00:02Z	13.63	11.84	12.72	10.99
2021-04-24T13:20:02Z	13.63	11.79	12.67	10.99
2021-04-24T13:40:02Z	13.57	11.79	12.67	10.99
2021-04-24T14:00:02Z	13.52	11.75	12.62	10.95
2021-04-24T14:20:02Z	13.52	11.75	12.62	10.95
2021-04-24T14:40:02Z	13.52	11.79	12.67	10.99
2021-04-24T15:00:02Z	13.57	11.79	12.67	10.99
2021-04-24T15:20:02Z	13.52	11.79	12.67	10.99
2021-04-24T15:40:02Z	13.46	11.75	12.62	10.95
2021-04-24T16:00:02Z	13.52	11.75	12.67	10.99
2021-04-24T16:20:02Z	13.46	11.75	12.67	10.99
2021-04-24T16:40:02Z	13.52	11.79	12.67	10.99
2021-04-24T17:00:02Z	13.52	11.79	12.72	11.03
2021-04-24T17:20:02Z	13.52	11.79	12.72	11.03
2021-04-24T17:40:02Z	13.52	11.79	12.72	11.03
2021-04-24T18:00:02Z	13.52	11.79	12.72	11.03
2021-04-24T18:20:02Z	13.52	11.79	12.72	11.03
2021-04-24T18:40:02Z	13.57	11.79	12.77	11.07
2021-04-24T19:00:02Z	13.52	11.79	12.77	11.07
2021-04-24T19:20:02Z	13.52	11.79	12.77	11.07
2021-04-24T19:40:02Z	13.52	11.79	12.77	11.07
2021-04-24T20:00:02Z	13.52	11.79	12.77	11.07
2021-04-24T20:20:02Z	13.57	11.79	12.77	11.12
2021-04-24T20:40:02Z	13.57	11.84	12.77	11.12
2021-04-24T21:00:02Z	13.57	11.84	12.77	11.12
2021-04-24T21:20:02Z	13.57	11.84	12.77	11.12
2021-04-24T21:40:02Z	13.57	11.84	12.77	11.12
2021-04-24T22:00:02Z	13.57	11.84	12.77	11.12
2021-04-24T22:20:02Z	13.57	11.84	12.77	11.12
2021-04-24T22:40:02Z	13.57	11.84	12.77	11.12
2021-04-24T23:00:02Z	13.57	11.84	12.77	11.12
2021-04-24T23:20:02Z	13.57	11.84	12.77	11.12
2021-04-24T23:40:02Z	13.57	11.84	12.77	11.12
2021-04-25T00:00:02Z	13.57	11.84	12.77	11.12
2021-04-25T00:20:02Z	13.57	11.79	12.77	11.12
2021-04-25T00:40:02Z	13.57	11.79	12.77	11.12
2021-04-25T01:00:02Z	13.57	11.79	12.77	11.12
2021-04-25T01:20:02Z	13.57	11.79	12.77	11.12
2021-04-25T01:40:02Z	13.57	11.79	12.77	11.12
2021-04-25T02:00:02Z	13.52	11.79	12.77	11.12
2021-04-25T02:20:02Z	13.57	11.79	12.77	11.12
2021-04-25T02:40:02Z	13.57	11.79	12.77	11.12
2021-04-25T03:00:02Z	13.57	11.79	12.77	11.12
2021-04-25T03:20:02Z	13.52	11.79	12.77	11.12
2021-04-25T03:40:02Z	13.52	11.79	12.77	11.12
2021-04-25T04:00:02Z	13.52	11.79	12.77	11.12
2021-04-25T04:20:02Z	13.52	11.79	12.77	11.12
2021-04-25T04:40:02Z	13.52	11.79	12.77	11.12
2021-04-25T05:00:02Z	13.52	11.79	12.77	11.12
2021-04-25T05:20:02Z	13.52	11.79	12.72	11.12
2021-04-25T05:40:02Z	13.52	11.75	12.72	11.07
2021-04-25T06:00:02Z	13.52	11.75	12.72	11.07
2021-04-25T06:20:02Z	13.52	11.75	12.72	11.07
2021-04-25T06:40:02Z	13.52	11.75	12.72	11.07
2021-04-25T07:00:02Z	13.52	11.75	12.72	11.03
2021-04-25T07:20:02Z	13.52	11.7	12.72	11.03
2021-04-25T07:40:02Z	13.46	11.7	12.67	11.03
2021-04-25T08:00:02Z	13.46	11.7	12.67	10.99
2021-04-25T08:20:02Z	13.46	11.7	12.67	11.03
2021-04-25T08:40:02Z	13.4	11.7	12.67	10.99
2021-04-25T09:00:02Z	13.4	11.66	12.62	10.99
2021-04-25T09:20:02Z	13.35	11.61	12.62	10.95
2021-04-25T09:40:02Z	13.35	11.66	12.62	10.99
2021-04-25T10:00:02Z	13.4	11.7	12.67	11.03
2021-04-25T10:20:02Z	13.4	11.7	12.67	11.03
2021-04-25T10:40:02Z	13.35	11.66	12.67	11.03
2021-04-25T11:00:02Z	13.29	11.61	12.62	10.99
2021-04-25T11:20:02Z	13.29	11.61	12.62	10.95
2021-04-25T11:40:02Z	13.29	11.61	12.62	10.95
2021-04-25T12:00:02Z	13.29	11.61	12.62	10.95
2021-04-25T12:20:02Z	13.29	11.66	12.62	11.03
2021-04-25T12:40:02Z	13.23	11.61	12.62	10.99
2021-04-25T13:00:02Z	13.23	11.61	12.62	10.99
2021-04-25T13:20:02Z	13.18	11.61	12.62	10.95
2021-04-25T13:40:02Z	13.18	11.61	12.62	10.99
2021-04-25T14:00:02Z	13.18	11.56	12.57	10.95
2021-04-25T14:20:02Z	13.18	11.56	12.62	10.99
2021-04-25T14:40:02Z	13.12	11.56	12.62	10.99
2021-04-25T15:00:02Z	13.07	11.52	12.52	10.91
2021-04-25T15:20:02Z	13.12	11.56	12.62	10.95
2021-04-25T15:40:02Z	13.12	11.56	12.57	10.99
2021-04-25T16:00:02Z	13.12	11.56	12.62	10.99
2021-04-25T16:20:02Z	13.12	11.56	12.62	10.99
2021-04-25T16:40:02Z	13.12	11.61	12.67	11.03
2021-04-25T17:00:02Z	13.12	11.61	12.67	11.03
2021-04-25T17:20:02Z	13.12	11.61	12.67	11.03
2021-04-25T17:40:02Z	13.18	11.61	12.67	11.07
2021-04-25T18:00:02Z	13.18	11.61	12.72	11.07
2021-04-25T18:20:02Z	13.18	11.61	12.72	11.07
2021-04-25T18:40:02Z	13.18	11.61	12.72	11.07
2021-04-25T19:00:02Z	13.18	11.66	12.72	11.12
2021-04-25T19:20:02Z	13.18	11.66	12.72	11.12
2021-04-25T19:40:02Z	13.18	11.66	12.72	11.12
2021-04-25T20:00:02Z	13.18	11.66	12.72	11.12
2021-04-25T20:20:02Z	13.18	11.66	12.72	11.12
2021-04-25T20:40:02Z	13.18	11.66	12.72	11.12
2021-04-25T21:00:02Z	13.18	11.66	12.72	11.12
2021-04-25T21:20:02Z	13.23	11.66	12.72	11.12
2021-04-25T21:40:02Z	13.23	11.66	12.72	11.12
2021-04-25T22:00:02Z	13.23	11.66	12.72	11.12
2021-04-25T22:20:02Z	13.18	11.66	12.72	11.12
2021-04-25T22:40:02Z	13.23	11.66	12.72	11.12
2021-04-25T23:00:02Z	13.23	11.66	12.77	11.12
2021-04-25T23:20:02Z	13.23	11.66	12.72	11.12
2021-04-25T23:40:02Z	13.23	11.66	12.72	11.12
2021-04-26T00:00:02Z	13.23	11.66	12.72	11.12
2021-04-26T00:20:02Z	13.23	11.66	12.72	11.12
2021-04-26T00:40:02Z	13.23	11.66	12.77	11.12
2021-04-26T01:00:02Z	13.23	11.66	12.72	11.12
2021-04-26T01:20:02Z	13.23	11.66	12.72	11.12
2021-04-26T01:40:02Z	13.23	11.66	12.77	11.16
2021-04-26T02:00:02Z	13.23	11.66	12.77	11.16
2021-04-26T02:20:02Z	13.23	11.66	12.77	11.16
2021-04-26T02:40:02Z	13.23	11.66	12.77	11.16
2021-04-26T03:00:02Z	13.23	11.66	12.77	11.16
2021-04-26T03:20:02Z	13.23	11.66	12.77	11.16
2021-04-26T03:40:02Z	13.23	11.66	12.77	11.16
2021-04-26T04:00:02Z	13.23	11.66	12.77	11.16
2021-04-26T04:20:02Z	13.23	11.66	12.77	11.16
2021-04-26T04:40:02Z	13.23	11.66	12.77	11.16
2021-04-26T05:00:02Z	13.23	11.66	12.77	11.16
2021-04-26T05:20:02Z	13.18	11.61	12.72	11.12
2021-04-26T05:40:02Z	13.18	11.61	12.67	11.12
2021-04-26T06:00:02Z	13.18	11.56	12.67	11.07
2021-04-26T06:20:02Z	13.12	11.56	12.62	11.03
2021-04-26T06:40:02Z	13.12	11.52	12.62	10.99
2021-04-26T07:00:02Z	13.07	11.52	12.57	10.99
2021-04-26T07:20:02Z	13.07	11.52	12.57	10.99
2021-04-26T07:40:02Z	13.07	11.47	12.57	10.99
2021-04-26T08:00:02Z	13.07	11.47	12.57	10.99
2021-04-26T08:20:02Z	13.01	11.47	12.57	10.99
2021-04-26T08:40:02Z	13.01	11.47	12.57	10.99
2021-04-26T09:00:02Z	12.96	11.47	12.57	10.99
2021-04-26T09:20:02Z	12.96	11.47	12.57	10.99
2021-04-26T09:40:02Z	12.9	11.43	12.52	10.95
2021-04-26T10:00:02Z	12.9	11.47	12.57	10.99
2021-04-26T10:20:02Z	12.96	11.47	12.62	11.03
2021-04-26T10:40:02Z	12.9	11.47	12.62	11.03
2021-04-26T11:00:02Z	12.9	11.47	12.57	11.03
2021-04-26T11:20:02Z	12.9	11.47	12.57	10.99
2021-04-26T11:40:02Z	12.85	11.43	12.57	10.99
2021-04-26T12:00:02Z	12.85	11.47	12.57	11.03
2021-04-26T12:20:02Z	12.85	11.43	12.57	10.99
2021-04-26T12:40:02Z	12.79	11.43	12.57	10.99
2021-04-26T13:00:02Z	12.79	11.43	12.57	10.99
2021-04-26T13:20:02Z	12.79	11.43	12.52	10.95
2021-04-26T13:40:02Z	12.79	11.43	12.57	10.99
2021-04-26T14:00:02Z	12.79	11.43	12.57	10.99
2021-04-26T14:20:02Z	12.74	11.43	12.57	10.99
2021-04-26T14:40:02Z	12.69	11.38	12.52	10.91
2021-04-26T15:00:02Z	12.74	11.38	12.52	10.95
2021-04-26T15:20:02Z	12.74	11.43	12.57	10.99
2021-04-26T15:40:02Z	12.74	11.43	12.57	10.99
2021-04-26T16:00:02Z	12.74	11.43	12.57	10.99
2021-04-26T16:20:02Z	12.74	11.43	12.57	11.03
2021-04-26T16:40:02Z	12.74	11.43	12.57	10.99
2021-04-26T17:00:02Z	12.74	11.43	12.57	11.03
2021-04-26T17:20:02Z	12.74	11.43	12.57	11.03
2021-04-26T17:40:02Z	12.74	11.43	12.62	11.03
2021-04-26T18:00:02Z	12.74	11.43	12.62	11.03
2021-04-26T18:20:02Z	12.74	11.43	12.62	11.03
2021-04-26T18:40:02Z	12.74	11.47	12.67	11.07
2021-04-26T19:00:02Z	12.79	11.47	12.67	11.07
2021-04-26T19:20:02Z	12.79	11.47	12.67	11.07
2021-04-26T19:40:02Z	12.79	11.47	12.67	11.12
2021-04-26T20:00:02Z	12.79	11.47	12.67	11.12
2021-04-26T20:20:02Z	12.79	11.47	12.67	11.12
2021-04-26T20:40:02Z	12.79	11.47	12.67	11.12
2021-04-26T21:00:02Z	12.79	11.47	12.67	11.12
2021-04-26T21:20:02Z	12.79	11.47	12.67	11.12
2021-04-26T21:40:02Z	12.79	11.47	12.67	11.12
2021-04-26T22:00:02Z	12.79	11.47	12.67	11.12
2021-04-26T22:20:02Z	12.79	11.47	12.67	11.12
2021-04-26T22:40:02Z	12.79	11.47	12.67	11.12
2021-04-26T23:00:02Z	12.79	11.47	12.67	11.12
2021-04-26T23:20:02Z	12.79	11.47	12.67	11.12
2021-04-26T23:40:02Z	12.79	11.47	12.67	11.12
2021-04-27T00:00:02Z	12.79	11.47	12.67	11.12
2021-04-27T00:20:02Z	12.79	11.47	12.67	11.12
2021-04-27T00:40:02Z	12.79	11.47	12.67	11.12
2021-04-27T01:00:02Z	12.79	11.47	12.67	11.12
2021-04-27T01:20:02Z	12.79	11.47	12.67	11.12
2021-04-27T01:40:02Z	12.79	11.47	12.67	11.12
2021-04-27T02:00:02Z	12.85	11.47	12.67	11.12
2021-04-27T02:20:02Z	12.85	11.47	12.67	11.12
2021-04-27T02:40:02Z	12.85	11.47	12.67	11.12
2021-04-27T03:00:02Z	12.85	11.47	12.67	11.12
2021-04-27T03:20:02Z	12.85	11.47	12.67	11.12
2021-04-27T03:40:02Z	12.85	11.47	12.67	11.12
2021-04-27T04:00:02Z	12.85	11.47	12.67	11.16
2021-04-27T04:20:02Z	12.85	11.47	12.67	11.16
2021-04-27T04:40:02Z	12.85	11.47	12.67	11.16
2021-04-27T05:00:02Z	12.85	11.47	12.67	11.12
2021-04-27T05:20:02Z	12.79	11.43	12.67	11.12
2021-04-27T05:40:02Z	12.74	11.43	12.62	11.07
2021-04-27T06:00:02Z	12.74	11.38	12.62	11.07
2021-04-27T06:20:02Z	12.74	11.34	12.57	10.99
2021-04-27T06:40:02Z	12.69	11.34	12.52	10.99
2021-04-27T07:00:02Z	12.69	11.34	12.52	10.99
2021-04-27T07:20:02Z	12.69	11.34	12.52	10.99
2021-04-27T07:40:02Z	12.69	11.34	12.52	10.99
2021-04-27T08:00:02Z	12.63	11.34	12.52	10.99
2021-04-27T08:20:02Z	12.63	11.34	12.52	10.99
2021-04-27T08:40:02Z	12.58	11.3	12.52	10.99
2021-04-27T09:00:02Z	12.58	11.3	12.47	10.95
2021-04-27T09:20:02Z	12.53	11.3	12.52	10.99
2021-04-27T09:40:02Z	12.53	11.3	12.52	10.99
2021-04-27T10:00:02Z	12.48	11.3	12.52	10.99
2021-04-27T10:20:02Z	12.48	11.3	12.52	10.99
2021-04-27T10:40:02Z	12.48	11.3	12.47	10.99
2021-04-27T11:00:02Z	12.42	11.3	12.47	10.99
2021-04-27T11:20:02Z	12.42	11.25	12.47	10.95
2021-04-27T11:40:02Z	12.37	11.25	12.47	10.95
2021-04-27T12:00:02Z	12.37	11.25	12.47	10.95
2021-04-27T12:20:02Z	12.32	11.25	12.47	10.95
2021-04-27T12:40:02Z	12.32	11.21	12.47	10.95
2021-04-27T13:00:02Z	12.27	11.21	12.43	10.91
2021-04-27T13:20:02Z	12.27	11.21	12.43	10.91
2021-04-27T13:40:02Z	12.22	11.21	12.43	10.91
2021-04-27T14:00:02Z	12.22	11.16	12.43	10.91
2021-04-27T14:20:02Z	12.17	11.16	12.43	10.91
2021-04-27T14:40:02Z	12.17	11.16	12.43	10.91
2021-04-27T15:00:02Z	12.17	11.16	12.43	10.91
2021-04-27T15:20:02Z	12.12	11.16	12.43	10.91
2021-04-27T15:40:02Z	12.12	11.16	12.43	10.91
2021-04-27T16:00:02Z	12.12	11.16	12.43	10.91
2021-04-27T16:20:02Z	12.12	11.16	12.43	10.95
2021-04-27T16:40:02Z	12.12	11.21	12.47	10.95
2021-04-27T17:00:02Z	12.12	11.21	12.47	10.99
2021-04-27T17:20:02Z	12.12	11.21	12.52	10.99
2021-04-27T17:40:02Z	12.12	11.21	12.47	10.99
2021-04-27T18:00:02Z	12.12	11.21	12.52	10.99
2021-04-27T18:20:02Z	12.17	11.21	12.52	10.99
2021-04-27T18:40:02Z	12.17	11.21	12.52	11.03
2021-04-27T19:00:02Z	12.17	11.21	12.52	11.03
2021-04-27T19:20:02Z	12.17	11.21	12.52	11.03
2021-04-27T19:40:02Z	12.17	11.21	12.57	11.03
2021-04-27T20:00:02Z	12.17	11.25	12.57	11.03
2021-04-27T20:20:02Z	12.17	11.21	12.52	11.03
2021-04-27T20:40:02Z	12.17	11.21	12.52	11.03
2021-04-27T21:00:02Z	12.17	11.21	12.52	11.03
2021-04-27T21:20:02Z	12.17	11.21	12.52	11.03
2021-04-27T21:40:02Z	12.17	11.21	12.52	11.03
2021-04-27T22:00:02Z	12.17	11.21	12.52	11.03
2021-04-27T22:20:02Z	12.17	11.21	12.52	11.03
2021-04-27T22:40:02Z	12.17	11.21	12.52	11.03
2021-04-27T23:00:02Z	12.17	11.21	12.52	11.03
2021-04-27T23:20:02Z	12.17	11.21	12.52	11.03
2021-04-27T23:40:02Z	12.17	11.21	12.52	11.03
2021-04-28T00:00:02Z	12.17	11.21	12.52	11.03
2021-04-28T00:20:02Z	12.17	11.21	12.52	11.03
2021-04-28T00:40:02Z	12.17	11.21	12.52	11.03
2021-04-28T01:00:02Z	12.17	11.25	12.57	11.03
2021-04-28T01:20:02Z	12.17	11.25	12.57	11.03
2021-04-28T01:40:02Z	12.17	11.21	12.57	11.03
2021-04-28T02:00:02Z	12.17	11.25	12.57	11.03
2021-04-28T02:20:02Z	12.17	11.25	12.57	11.03
2021-04-28T02:40:02Z	12.17	11.21	12.52	11.07
2021-04-28T03:00:02Z	12.17	11.21	12.57	11.03
2021-04-28T03:20:02Z	12.17	11.21	12.57	11.07
2021-04-28T03:40:02Z	12.17	11.21	12.52	11.07
2021-04-28T04:00:02Z	12.17	11.21	12.57	11.07
2021-04-28T04:20:02Z	12.17	11.21	12.57	11.07
2021-04-28T04:40:02Z	12.17	11.21	12.57	11.07
2021-04-28T05:00:02Z	12.17	11.21	12.52	11.07
2021-04-28T05:20:02Z	12.17	11.21	12.52	11.03
2021-04-28T05:40:02Z	12.12	11.16	12.47	11.03
2021-04-28T06:00:02Z	12.12	11.16	12.47	10.99
2021-04-28T06:20:02Z	12.12	11.16	12.47	10.99
2021-04-28T06:40:02Z	12.06	11.16	12.47	10.99
2021-04-28T07:00:02Z	12.06	11.16	12.47	10.99
2021-04-28T07:20:02Z	12.06	11.16	12.47	10.95
2021-04-28T07:40:02Z	12.01	11.12	12.43	10.95
2021-04-28T08:00:02Z	11.96	11.12	12.43	10.95
2021-04-28T08:20:02Z	11.96	11.08	12.38	10.91
2021-04-28T08:40:02Z	11.91	11.08	12.43	10.95
2021-04-28T09:00:02Z	11.91	11.08	12.38	10.91
2021-04-28T09:20:02Z	11.86	11.03	12.38	10.91
2021-04-28T09:40:02Z	11.81	11.03	12.38	10.91
2021-04-28T10:00:02Z	11.81	11.03	12.38	10.91
2021-04-28T10:20:02Z	11.77	11.03	12.38	10.91
2021-04-28T10:40:02Z	11.77	11.03	12.38	10.91
2021-04-28T11:00:02Z	11.72	11.03	12.38	10.91
2021-04-28T11:20:02Z	11.72	11.03	12.33	10.87
2021-04-28T11:40:02Z	11.67	10.99	12.33	10.87
2021-04-28T12:00:02Z	11.62	10.99	12.33	10.87
2021-04-28T12:20:02Z	11.57	10.99	12.33	10.87
2021-04-28T12:40:02Z	11.57	10.99	12.33	10.87
2021-04-28T13:00:02Z	11.52	10.95	12.33	10.87
2021-04-28T13:20:02Z	11.47	10.95	12.33	10.87
2021-04-28T13:40:02Z	11.47	10.99	12.33	10.91
2021-04-28T14:00:02Z	11.43	10.95	12.33	10.87
2021-04-28T14:20:02Z	11.43	10.95	12.33	10.87
2021-04-28T14:40:02Z	11.38	10.9	12.33	10.87
2021-04-28T15:00:02Z	11.38	10.9	12.33	10.87
2021-04-28T15:20:02Z	11.33	10.9	12.33	10.87
2021-04-28T15:40:02Z	11.33	10.9	12.33	10.87
2021-04-28T16:00:02Z	11.33	10.9	12.33	10.87
2021-04-28T16:20:02Z	11.33	10.95	12.33	10.87
2021-04-28T16:40:02Z	11.33	10.95	12.38	10.91
2021-04-28T17:00:02Z	11.33	10.95	12.38	10.91
2021-04-28T17:20:02Z	11.33	10.95	12.38	10.95
2021-04-28T17:40:02Z	11.33	10.95	12.38	10.95
2021-04-28T18:00:02Z	11.33	10.99	12.43	10.95
2021-04-28T18:20:02Z	11.33	10.99	12.43	10.99
2021-04-28T18:40:02Z	11.38	10.99	12.43	10.99
2021-04-28T19:00:02Z	11.38	10.99	12.43	10.99
2021-04-28T19:20:02Z	11.38	10.99	12.43	10.99
2021-04-28T19:40:02Z	11.38	10.99	12.43	10.99
2021-04-28T20:00:02Z	11.38	10.99	12.43	10.99
2021-04-28T20:20:02Z	11.38	10.99	12.43	10.99
2021-04-28T20:40:02Z	11.38	10.99	12.43	10.99
2021-04-28T21:00:02Z	11.38	10.99	12.43	10.99
2021-04-28T21:20:02Z	11.38	10.99	12.43	10.99
2021-04-28T21:40:02Z	11.33	10.99	12.43	10.99
2021-04-28T22:00:02Z	11.38	10.95	12.43	10.99
2021-04-28T22:20:02Z	11.33	10.95	12.38	10.95
2021-04-28T22:40:02Z	11.33	10.95	12.43	10.95
2021-04-28T23:00:02Z	11.33	10.95	12.38	10.95
2021-04-28T23:20:02Z	11.33	10.95	12.43	10.95
2021-04-28T23:40:02Z	11.33	10.95	12.38	10.95
2021-04-29T00:00:02Z	11.33	10.95	12.38	10.95
2021-04-29T00:20:02Z	11.33	10.95	12.38	10.95
2021-04-29T00:40:02Z	11.33	10.95	12.38	10.95
2021-04-29T01:00:02Z	11.33	10.95	12.38	10.95
2021-04-29T01:20:02Z	11.33	10.95	12.38	10.95
2021-04-29T01:40:02Z	11.33	10.95	12.38	10.95
2021-04-29T02:00:02Z	11.33	10.95	12.38	10.95
2021-04-29T02:20:02Z	11.33	10.95	12.38	10.95
2021-04-29T02:40:02Z	11.33	10.95	12.38	10.95
2021-04-29T03:00:02Z	11.33	10.95	12.38	10.95
2021-04-29T03:20:02Z	11.33	10.95	12.38	10.95
2021-04-29T03:40:02Z	11.33	10.95	12.38	10.99
2021-04-29T04:00:02Z	11.33	10.95	12.38	10.99
2021-04-29T04:20:02Z	11.33	10.95	12.43	10.99
2021-04-29T04:40:02Z	11.33	10.95	12.43	10.99
2021-04-29T05:00:02Z	11.33	10.95	12.43	10.99
2021-04-29T05:20:02Z	11.33	10.95	12.38	10.99
2021-04-29T05:40:02Z	11.33	10.95	12.43	10.99
2021-04-29T06:00:02Z	11.33	10.95	12.38	10.99
2021-04-29T06:20:02Z	11.33	10.95	12.38	10.99
2021-04-29T06:40:02Z	11.33	10.95	12.38	10.99
2021-04-29T07:00:02Z	11.33	10.95	12.38	10.99
2021-04-29T07:20:02Z	11.33	10.95	12.38	10.99
2021-04-29T07:40:02Z	11.33	10.95	12.38	10.95
2021-04-29T08:00:02Z	11.38	10.95	12.38	10.99
2021-04-29T08:20:02Z	11.38	10.95	12.38	10.99
2021-04-29T08:40:02Z	11.43	10.95	12.38	10.95
2021-04-29T09:00:02Z	11.47	10.95	12.38	10.95
2021-04-29T09:20:02Z	11.52	10.9	12.38	10.95
2021-04-29T09:40:02Z	11.57	10.9	12.33	10.95
2021-04-29T10:00:02Z	11.67	10.9	12.33	10.95
2021-04-29T10:20:02Z	11.72	10.9	12.33	10.91
2021-04-29T10:40:02Z	11.72	10.9	12.33	10.91
2021-04-29T11:00:02Z	11.77	10.86	12.33	10.91
2021-04-29T11:20:02Z	11.81	10.86	12.33	10.91
2021-04-29T11:40:02Z	11.81	10.86	12.28	10.87
2021-04-29T12:00:02Z	11.86	10.86	12.28	10.87
2021-04-29T12:20:02Z	11.86	10.86	12.28	10.87
2021-04-29T12:40:02Z	11.86	10.86	12.28	10.87
2021-04-29T13:00:02Z	11.86	10.86	12.28	10.87
2021-04-29T13:20:02Z	11.91	10.86	12.28	10.87
2021-04-29T13:40:02Z	11.86	10.82	12.24	10.83
2021-04-29T14:00:02Z	11.91	10.82	12.24	10.87
2021-04-29T14:20:02Z	11.91	10.82	12.28	10.87
2021-04-29T14:40:02Z	11.91	10.86	12.28	10.91
2021-04-29T15:00:02Z	12.01	10.9	12.33	10.95
2021-04-29T15:20:02Z	12.01	10.86	12.33	10.91
2021-04-29T15:40:02Z	12.06	10.82	12.28	10.87
2021-04-29T16:00:02Z	12.17	10.86	12.28	10.91
2021-04-29T16:20:02Z	12.22	10.86	12.28	10.91
2021-04-29T16:40:02Z	12.27	10.86	12.33	10.91
2021-04-29T17:00:02Z	12.32	10.9	12.33	10.91
2021-04-29T17:20:02Z	12.37	10.9	12.33	10.95
2021-04-29T17:40:02Z	12.42	10.9	12.33	10.95
2021-04-29T18:00:02Z	12.42	10.9	12.33	10.95
2021-04-29T18:20:02Z	12.42	10.9	12.33	10.95
2021-04-29T18:40:02Z	12.48	10.9	12.38	10.95
2021-04-29T19:00:02Z	12.48	10.9	12.33	10.95
2021-04-29T19:20:02Z	12.53	10.9	12.33	10.95
2021-04-29T19:40:02Z	12.53	10.9	12.33	10.95
2021-04-29T20:00:02Z	12.53	10.9	12.33	10.95
2021-04-29T20:20:02Z	12.53	10.9	12.33	10.95
2021-04-29T20:40:02Z	12.58	10.9	12.38	10.95
2021-04-29T21:00:02Z	12.53	10.9	12.33	10.95
2021-04-29T21:20:02Z	12.58	10.9	12.33	10.95
2021-04-29T21:40:02Z	12.58	10.9	12.33	10.95
2021-04-29T22:00:02Z	12.58	10.9	12.33	10.91
2021-04-29T22:20:02Z	12.58	10.9	12.33	10.91
2021-04-29T22:40:02Z	12.58	10.9	12.33	10.91
2021-04-29T23:00:02Z	12.58	10.9	12.33	10.91
2021-04-29T23:20:02Z	12.58	10.9	12.33	10.91
2021-04-29T23:40:02Z	12.58	10.9	12.33	10.95
2021-04-30T00:00:02Z	12.58	10.9	12.33	10.95
2021-04-30T00:20:02Z	12.58	10.9	12.33	10.95
2021-04-30T00:40:02Z	12.58	10.9	12.33	10.95
2021-04-30T01:00:02Z	12.58	10.9	12.33	10.95
2021-04-30T01:20:02Z	12.58	10.9	12.33	10.95
2021-04-30T01:40:02Z	12.58	10.9	12.33	10.95
2021-04-30T02:00:02Z	12.58	10.9	12.33	10.95
2021-04-30T02:20:02Z	12.58	10.9	12.33	10.95
2021-04-30T02:40:02Z	12.58	10.95	12.33	10.95
2021-04-30T03:00:02Z	12.58	10.9	12.33	10.95
2021-04-30T03:20:02Z	12.58	10.95	12.33	10.95
2021-04-30T03:40:02Z	12.58	10.95	12.33	10.95
2021-04-30T04:00:02Z	12.63	10.95	12.33	10.95
2021-04-30T04:20:02Z	12.63	10.95	12.33	10.95
2021-04-30T04:40:02Z	12.63	10.95	12.33	10.95
2021-04-30T05:00:02Z	12.58	10.95	12.33	10.95
2021-04-30T05:20:02Z	12.58	10.95	12.33	10.95
2021-04-30T05:40:02Z	12.58	10.95	12.33	10.95
2021-04-30T06:00:02Z	12.58	10.95	12.33	10.95
2021-04-30T06:20:02Z	12.58	10.95	12.33	10.95
2021-04-30T06:40:02Z	12.58	10.95	12.33	10.95
2021-04-30T07:00:02Z	12.58	10.95	12.33	10.95
2021-04-30T07:20:02Z	12.58	10.95	12.33	10.95
2021-04-30T07:40:02Z	12.58	10.9	12.33	10.91
2021-04-30T08:00:02Z	12.58	10.9	12.28	10.91
2021-04-30T08:20:02Z	12.58	10.9	12.33	10.91
2021-04-30T08:40:02Z	12.58	10.95	12.33	10.95
2021-04-30T09:00:02Z	12.58	10.95	12.33	10.95
2021-04-30T09:20:02Z	12.58	10.95	12.33	10.95
2021-04-30T09:40:02Z	12.58	10.95	12.33	10.91
2021-04-30T10:00:02Z	12.53	10.9	12.28	10.91
2021-04-30T10:20:02Z	12.53	10.9	12.28	10.91
2021-04-30T10:40:02Z	12.53	10.9	12.28	10.91
2021-04-30T11:00:02Z	12.53	10.9	12.28	10.87
2021-04-30T11:20:02Z	12.53	10.9	12.28	10.91
2021-04-30T11:40:02Z	12.53	10.9	12.28	10.91
2021-04-30T12:00:02Z	12.53	10.9	12.28	10.91
2021-04-30T12:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T12:40:02Z	12.53	10.9	12.28	10.91
2021-04-30T13:00:02Z	12.48	10.9	12.28	10.91
2021-04-30T13:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T13:40:02Z	12.48	10.9	12.28	10.91
2021-04-30T14:00:02Z	12.48	10.9	12.28	10.91
2021-04-30T14:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T14:40:02Z	12.48	10.9	12.28	10.91
2021-04-30T15:00:02Z	12.48	10.9	12.28	10.91
2021-04-30T15:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T15:40:02Z	12.48	10.9	12.28	10.91
2021-04-30T16:00:02Z	12.48	10.9	12.28	10.91
2021-04-30T16:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T16:40:02Z	12.48	10.9	12.28	10.91
2021-04-30T17:00:02Z	12.48	10.9	12.28	10.91
2021-04-30T17:20:02Z	12.48	10.9	12.28	10.91
2021-04-30T17:40:02Z	12.48	10.95	12.28	10.91
2021-04-30T18:00:02Z	12.48	10.95	12.28	10.91
2021-04-30T18:20:02Z	12.48	10.95	12.28	10.95
2021-04-30T18:40:02Z	12.48	10.95	12.28	10.91
2021-04-30T19:00:02Z	12.48	10.95	12.28	10.95
2021-04-30T19:20:02Z	12.48	10.95	12.33	10.95
2021-04-30T19:40:02Z	12.48	10.95	12.33	10.95
2021-04-30T20:00:02Z	12.48	10.95	12.33	10.95
2021-04-30T20:20:02Z	12.48	10.95	12.33	10.95
2021-04-30T20:40:02Z	12.48	10.95	12.33	10.95
2021-04-30T21:00:02Z	12.48	10.95	12.28	10.91
2021-04-30T21:20:02Z	12.48	10.95	12.33	10.95
2021-04-30T21:40:02Z	12.48	10.95	12.33	10.95
2021-04-30T22:00:02Z	12.53	10.95	12.33	10.95
2021-04-30T22:20:02Z	12.53	10.95	12.33	10.95
2021-04-30T22:40:02Z	12.53	10.95	12.33	10.95
2021-04-30T23:00:02Z	12.48	10.95	12.33	10.95
2021-04-30T23:20:02Z	12.48	10.95	12.33	10.95
2021-04-30T23:40:02Z	12.53	10.99	12.33	10.95
2021-05-01T00:00:02Z	12.53	10.95	12.33	10.95
2021-05-01T00:20:02Z	12.53	10.99	12.33	10.95
2021-05-01T00:40:02Z	12.53	10.95	12.33	10.95
2021-05-01T01:00:02Z	12.53	10.99	12.33	10.95
2021-05-01T01:20:02Z	12.53	10.99	12.33	10.95
2021-05-01T01:40:02Z	12.53	10.95	12.33	10.95
2021-05-01T02:00:02Z	12.53	10.95	12.33	10.95
2021-05-01T02:20:02Z	12.48	10.95	12.33	10.95
2021-05-01T02:40:02Z	12.48	10.95	12.33	10.95
2021-05-01T03:00:02Z	12.48	10.95	12.33	10.95
2021-05-01T03:20:02Z	12.48	10.95	12.33	10.95
2021-05-01T03:40:02Z	12.48	10.95	12.33	10.95
2021-05-01T04:00:02Z	12.48	10.95	12.33	10.95
2021-05-01T04:20:02Z	12.48	10.95	12.33	10.95
2021-05-01T04:40:02Z	12.48	10.95	12.33	10.95
2021-05-01T05:00:02Z	12.48	10.95	12.33	10.95
2021-05-01T05:20:02Z	12.48	10.95	12.33	10.95
2021-05-01T05:40:02Z	12.48	10.95	12.33	10.95
2021-05-01T06:00:02Z	12.48	10.95	12.33	10.95
2021-05-01T06:20:02Z	12.48	10.95	12.28	10.95
2021-05-01T06:40:02Z	12.48	10.95	12.28	10.91
2021-05-01T07:00:02Z	12.48	10.95	12.28	10.95
2021-05-01T07:20:02Z	12.48	10.95	12.28	10.91
2021-05-01T07:40:02Z	12.42	10.95	12.24	10.91
2021-05-01T08:00:02Z	12.42	10.9	12.24	10.87
2021-05-01T08:20:02Z	12.42	10.9	12.24	10.87
2021-05-01T08:40:02Z	12.37	10.9	12.24	10.87
2021-05-01T09:00:02Z	12.37	10.9	12.24	10.87
2021-05-01T09:20:02Z	12.37	10.9	12.24	10.87
2021-05-01T09:40:02Z	12.37	10.9	12.24	10.87
2021-05-01T10:00:02Z	12.32	10.9	12.24	10.87
2021-05-01T10:20:02Z	12.32	10.9	12.24	10.87
2021-05-01T10:40:02Z	12.32	10.9	12.24	10.87
2021-05-01T11:00:02Z	12.32	10.9	12.24	10.87
2021-05-01T11:20:02Z	12.32	10.9	12.24	10.87
2021-05-01T11:40:02Z	12.32	10.9	12.24	10.87
2021-05-01T12:00:02Z	12.32	10.9	12.24	10.87
2021-05-01T12:20:02Z	12.27	10.86	12.19	10.87
2021-05-01T12:40:02Z	12.27	10.86	12.19	10.87
2021-05-01T13:00:02Z	12.22	10.86	12.19	10.83
2021-05-01T13:20:02Z	12.22	10.86	12.19	10.83
2021-05-01T13:40:02Z	12.22	10.86	12.19	10.83
2021-05-01T14:00:02Z	12.22	10.86	12.19	10.83
2021-05-01T14:20:02Z	12.17	10.82	12.14	10.79
2021-05-01T14:40:02Z	12.17	10.82	12.14	10.83
2021-05-01T15:00:02Z	12.17	10.82	12.14	10.83
2021-05-01T15:20:02Z	12.17	10.86	12.19	10.83
2021-05-01T15:40:02Z	12.17	10.86	12.19	10.83
2021-05-01T16:00:02Z	12.17	10.86	12.19	10.83
2021-05-01T16:20:02Z	12.17	10.86	12.19	10.83
2021-05-01T16:40:02Z	12.17	10.86	12.19	10.87
2021-05-01T17:00:02Z	12.17	10.86	12.24	10.87
2021-05-01T17:20:02Z	12.17	10.86	12.19	10.87
2021-05-01T17:40:02Z	12.17	10.9	12.24	10.87
2021-05-01T18:00:02Z	12.17	10.9	12.24	10.87
2021-05-01T18:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T18:40:02Z	12.17	10.9	12.24	10.91
2021-05-01T19:00:02Z	12.22	10.9	12.24	10.91
2021-05-01T19:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T19:40:02Z	12.22	10.9	12.24	10.91
2021-05-01T20:00:02Z	12.22	10.9	12.24	10.91
2021-05-01T20:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T20:40:02Z	12.22	10.9	12.24	10.91
2021-05-01T21:00:02Z	12.22	10.9	12.24	10.91
2021-05-01T21:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T21:40:02Z	12.22	10.9	12.24	10.91
2021-05-01T22:00:02Z	12.22	10.9	12.24	10.91
2021-05-01T22:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T22:40:02Z	12.22	10.9	12.24	10.91
2021-05-01T23:00:02Z	12.22	10.9	12.24	10.91
2021-05-01T23:20:02Z	12.22	10.9	12.24	10.91
2021-05-01T23:40:02Z	12.22	10.9	12.24	10.91
2021-05-02T00:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T00:20:02Z	12.22	10.9	12.24	10.91
2021-05-02T00:40:02Z	12.22	10.9	12.24	10.91
2021-05-02T01:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T01:20:02Z	12.22	10.9	12.24	10.91
2021-05-02T01:40:02Z	12.22	10.9	12.24	10.91
2021-05-02T02:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T02:20:02Z	12.22	10.9	12.24	10.91
2021-05-02T02:40:02Z	12.22	10.9	12.24	10.91
2021-05-02T03:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T03:20:02Z	12.22	10.9	12.24	10.91
2021-05-02T03:40:02Z	12.22	10.9	12.24	10.91
2021-05-02T04:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T04:20:02Z	12.22	10.9	12.24	10.91
2021-05-02T04:40:02Z	12.17	10.9	12.24	10.91
2021-05-02T05:00:02Z	12.22	10.9	12.24	10.91
2021-05-02T05:20:02Z	12.17	10.9	12.24	10.91
2021-05-02T05:40:02Z	12.17	10.9	12.24	10.91
2021-05-02T06:00:02Z	12.17	10.9	12.24	10.91
2021-05-02T06:20:02Z	12.17	10.9	12.24	10.91
2021-05-02T06:40:02Z	12.17	10.9	12.24	10.91
2021-05-02T07:00:02Z	12.17	10.9	12.24	10.87
2021-05-02T07:20:02Z	12.17	10.9	12.24	10.87
2021-05-02T07:40:02Z	12.17	10.9	12.19	10.87
2021-05-02T08:00:02Z	12.12	10.86	12.19	10.87
2021-05-02T08:20:02Z	12.12	10.86	12.19	10.87
2021-05-02T08:40:02Z	12.12	10.86	12.19	10.87
2021-05-02T09:00:02Z	12.12	10.86	12.19	10.87
2021-05-02T09:20:02Z	12.12	10.86	12.19	10.83
2021-05-02T09:40:02Z	12.06	10.86	12.19	10.83
2021-05-02T10:00:02Z	12.06	10.86	12.19	10.83
2021-05-02T10:20:02Z	12.06	10.86	12.19	10.83
2021-05-02T10:40:02Z	12.06	10.86	12.19	10.87
2021-05-02T11:00:02Z	12.06	10.86	12.19	10.87
2021-05-02T11:20:02Z	12.06	10.86	12.19	10.87
2021-05-02T11:40:02Z	12.06	10.86	12.19	10.87
2021-05-02T12:00:02Z	12.06	10.86	12.19	10.87
2021-05-02T12:20:02Z	12.06	10.86	12.19	10.87
2021-05-02T12:40:02Z	12.01	10.86	12.19	10.83
2021-05-02T13:00:02Z	12.01	10.82	12.14	10.83
2021-05-02T13:20:02Z	11.96	10.82	12.14	10.83
2021-05-02T13:40:02Z	11.96	10.82	12.14	10.83
2021-05-02T14:00:02Z	11.96	10.82	12.14	10.83
2021-05-02T14:20:02Z	11.96	10.82	12.14	10.83
2021-05-02T14:40:02Z	11.96	10.82	12.19	10.83
2021-05-02T15:00:02Z	11.96	10.86	12.19	10.87
2021-05-02T15:20:02Z	11.96	10.86	12.19	10.87
2021-05-02T15:40:02Z	11.96	10.82	12.19	10.87
2021-05-02T16:00:02Z	11.96	10.86	12.19	10.87
2021-05-02T16:20:02Z	12.01	10.86	12.24	10.91
2021-05-02T16:40:02Z	12.06	10.86	12.24	10.91
2021-05-02T17:00:02Z	12.12	10.86	12.19	10.91
2021-05-02T17:20:02Z	12.17	10.86	12.19	10.91
2021-05-02T17:40:02Z	12.22	10.86	12.24	10.91
2021-05-02T18:00:02Z	12.27	10.86	12.24	10.91
2021-05-02T18:20:02Z	12.32	10.86	12.19	10.91
2021-05-02T18:40:02Z	12.37	10.86	12.19	10.91
2021-05-02T19:00:02Z	12.42	10.86	12.19	10.91
2021-05-02T19:20:02Z	12.48	10.86	12.19	10.91
2021-05-02T19:40:02Z	12.48	10.86	12.24	10.91
2021-05-02T20:00:02Z	12.53	10.86	12.19	10.91
2021-05-02T20:20:02Z	12.58	10.86	12.19	10.91
2021-05-02T20:40:02Z	12.58	10.86	12.19	10.91
2021-05-02T21:00:02Z	12.58	10.86	12.19	10.91
2021-05-02T21:20:02Z	12.63	10.86	12.19	10.87
2021-05-02T21:40:02Z	12.63	10.86	12.19	10.91
2021-05-02T22:00:02Z	12.63	10.86	12.19	10.91
2021-05-02T22:20:02Z	12.69	10.86	12.19	10.91
2021-05-02T22:40:02Z	12.69	10.86	12.19	10.91
2021-05-02T23:00:02Z	12.69	10.86	12.19	10.87
2021-05-02T23:20:02Z	12.69	10.86	12.19	10.91
2021-05-02T23:40:02Z	12.69	10.86	12.19	10.91
2021-05-03T00:00:02Z	12.69	10.86	12.19	10.91
2021-05-03T00:20:02Z	12.74	10.86	12.19	10.91
2021-05-03T00:40:02Z	12.74	10.86	12.19	10.91
2021-05-03T01:00:02Z	12.74	10.9	12.19	10.91
2021-05-03T01:20:02Z	12.74	10.9	12.19	10.91
2021-05-03T01:40:02Z	12.74	10.9	12.19	10.91
2021-05-03T02:00:02Z	12.74	10.9	12.19	10.91
2021-05-03T02:20:02Z	12.74	10.9	12.19	10.91
2021-05-03T02:40:02Z	12.74	10.9	12.19	10.91
2021-05-03T03:00:02Z	12.79	10.9	12.24	10.91
2021-05-03T03:20:02Z	12.79	10.9	12.24	10.91
2021-05-03T03:40:02Z	12.79	10.9	12.24	10.91
2021-05-03T04:00:02Z	12.79	10.9	12.19	10.91
2021-05-03T04:20:02Z	12.79	10.9	12.19	10.91
2021-05-03T04:40:02Z	12.79	10.9	12.19	10.91
2021-05-03T05:00:02Z	12.79	10.9	12.19	10.91
2021-05-03T05:20:02Z	12.79	10.9	12.19	10.91
2021-05-03T05:40:02Z	12.74	10.9	12.19	10.87
2021-05-03T06:00:02Z	12.74	10.86	12.19	10.87
2021-05-03T06:20:02Z	12.74	10.86	12.14	10.87
2021-05-03T06:40:02Z	12.74	10.86	12.19	10.87
2021-05-03T07:00:02Z	12.74	10.86	12.19	10.87
2021-05-03T07:20:02Z	12.74	10.86	12.19	10.87
2021-05-03T07:40:02Z	12.74	10.86	12.14	10.87
2021-05-03T08:00:02Z	12.69	10.86	12.14	10.83
2021-05-03T08:20:02Z	12.69	10.86	12.14	10.83
2021-05-03T08:40:02Z	12.69	10.86	12.14	10.83
2021-05-03T09:00:02Z	12.63	10.82	12.14	10.83
2021-05-03T09:20:02Z	12.63	10.82	12.14	10.83
2021-05-03T09:40:02Z	12.63	10.82	12.14	10.83
2021-05-03T10:00:02Z	12.63	10.82	12.14	10.83
2021-05-03T10:20:02Z	12.58	10.82	12.1	10.83
2021-05-03T10:40:02Z	12.58	10.86	12.14	10.83
2021-05-03T11:00:02Z	12.58	10.82	12.14	10.83
2021-05-03T11:20:02Z	12.58	10.86	12.14	10.83
2021-05-03T11:40:02Z	12.58	10.82	12.14	10.83
2021-05-03T12:00:02Z	12.58	10.82	12.14	10.83
2021-05-03T12:20:02Z	12.58	10.82	12.14	10.87
2021-05-03T12:40:02Z	12.58	10.82	12.14	10.87
2021-05-03T13:00:02Z	12.58	10.86	12.14	10.87
2021-05-03T13:20:02Z	12.58	10.86	12.19	10.87
2021-05-03T13:40:02Z	12.53	10.82	12.14	10.87
2021-05-03T14:00:02Z	12.53	10.82	12.14	10.83
2021-05-03T14:20:02Z	12.48	10.82	12.1	10.83
2021-05-03T14:40:02Z	12.48	10.82	12.14	10.83
2021-05-03T15:00:02Z	12.53	10.82	12.14	10.83
2021-05-03T15:20:02Z	12.48	10.82	12.14	10.83
2021-05-03T15:40:02Z	12.48	10.82	12.1	10.83
2021-05-03T16:00:02Z	12.48	10.82	12.1	10.83
2021-05-03T16:20:02Z	12.48	10.82	12.14	10.83
2021-05-03T16:40:02Z	12.48	10.82	12.14	10.83
2021-05-03T17:00:02Z	12.53	10.86	12.14	10.87
2021-05-03T17:20:02Z	12.53	10.82	12.14	10.87
2021-05-03T17:40:02Z	12.53	10.86	12.14	10.87
2021-05-03T18:00:02Z	12.53	10.86	12.19	10.87
2021-05-03T18:20:02Z	12.53	10.86	12.14	10.87
2021-05-03T18:40:02Z	12.53	10.86	12.19	10.87
2021-05-03T19:00:02Z	12.53	10.86	12.14	10.87
2021-05-03T19:20:02Z	12.53	10.86	12.14	10.87
2021-05-03T19:40:02Z	12.58	10.9	12.19	10.87
2021-05-03T20:00:02Z	12.58	10.9	12.19	10.87
2021-05-03T20:20:02Z	12.58	10.9	12.19	10.91
2021-05-03T20:40:02Z	12.58	10.9	12.19	10.91
2021-05-03T21:00:02Z	12.58	10.9	12.19	10.91
2021-05-03T21:20:02Z	12.58	10.9	12.19	10.87
2021-05-03T21:40:02Z	12.58	10.9	12.14	10.87
2021-05-03T22:00:02Z	12.58	10.9	12.14	10.87
2021-05-03T22:20:02Z	12.53	10.86	12.14	10.87
2021-05-03T22:40:02Z	12.58	10.9	12.19	10.87
2021-05-03T23:00:02Z	12.58	10.9	12.14	10.87
2021-05-03T23:20:02Z	12.58	10.9	12.14	10.87
2021-05-03T23:40:02Z	12.58	10.9	12.14	10.91
2021-05-04T00:00:02Z	12.58	10.9	12.19	10.87
2021-05-04T00:20:02Z	12.58	10.9	12.14	10.87
2021-05-04T00:40:02Z	12.53	10.86	12.14	10.87
2021-05-04T01:00:02Z	12.53	10.86	12.14	10.87
2021-05-04T01:20:02Z	12.53	10.86	12.14	10.87
2021-05-04T01:40:02Z	12.53	10.9	12.14	10.87
2021-05-04T02:00:02Z	12.53	10.86	12.14	10.87
2021-05-04T02:20:02Z	12.53	10.9	12.14	10.87
2021-05-04T02:40:02Z	12.53	10.9	12.14	10.87
2021-05-04T03:00:02Z	12.53	10.9	12.14	10.87
2021-05-04T03:20:02Z	12.53	10.9	12.14	10.87
2021-05-04T03:40:02Z	12.53	10.86	12.14	10.87
2021-05-04T04:00:02Z	12.53	10.9	12.14	10.87
2021-05-04T04:20:02Z	12.53	10.86	12.14	10.87
2021-05-04T04:40:02Z	12.53	10.86	12.14	10.87
2021-05-04T05:00:02Z	12.53	10.9	12.14	10.87
2021-05-04T05:20:02Z	12.48	10.86	12.14	10.87
2021-05-04T05:40:02Z	12.48	10.86	12.14	10.87
2021-05-04T06:00:02Z	12.48	10.86	12.14	10.87
2021-05-04T06:20:02Z	12.48	10.86	12.1	10.83
2021-05-04T06:40:02Z	12.48	10.86	12.1	10.83
2021-05-04T07:00:02Z	12.48	10.86	12.14	10.83
2021-05-04T07:20:02Z	12.48	10.86	12.14	10.87
2021-05-04T07:40:02Z	12.48	10.86	12.14	10.87
2021-05-04T08:00:02Z	12.42	10.86	12.14	10.87
2021-05-04T08:20:02Z	12.42	10.86	12.1	10.83
2021-05-04T08:40:02Z	12.42	10.82	12.1	10.83
2021-05-04T09:00:02Z	12.37	10.82	12.1	10.79
2021-05-04T09:20:02Z	12.37	10.82	12.05	10.79
2021-05-04T09:40:02Z	12.32	10.82	12.05	10.79
2021-05-04T10:00:02Z	12.32	10.82	12.05	10.79
2021-05-04T10:20:02Z	12.32	10.82	12.1	10.79
2021-05-04T10:40:02Z	12.32	10.82	12.1	10.83
2021-05-04T11:00:02Z	12.32	10.82	12.1	10.83
2021-05-04T11:20:02Z	12.27	10.82	12.05	10.79
2021-05-04T11:40:02Z	12.27	10.78	12.1	10.79
2021-05-04T12:00:02Z	12.27	10.82	12.1	10.83
2021-05-04T12:20:02Z	12.27	10.82	12.1	10.83
2021-05-04T12:40:02Z	12.22	10.78	12.05	10.79
2021-05-04T13:00:02Z	12.22	10.78	12.05	10.79
2021-05-04T13:20:02Z	12.22	10.78	12.05	10.83
2021-05-04T13:40:02Z	12.22	10.78	12.1	10.79
2021-05-04T14:00:02Z	12.22	10.78	12.1	10.79
2021-05-04T14:20:02Z	12.17	10.78	12.1	10.79
2021-05-04T14:40:02Z	12.17	10.78	12.05	10.79
2021-05-04T15:00:02Z	12.17	10.78	12.05	10.79
2021-05-04T15:20:02Z	12.17	10.78	12.05	10.79
2021-05-04T15:40:02Z	12.17	10.78	12.05	10.79
2021-05-04T16:00:02Z	12.17	10.78	12.1	10.87
2021-05-04T16:20:02Z	12.17	10.82	12.1	10.83
2021-05-04T16:40:02Z	12.17	10.78	12.1	10.83
2021-05-04T17:00:02Z	12.17	10.82	12.1	10.83
2021-05-04T17:20:02Z	12.27	10.82	12.14	10.87
2021-05-04T17:40:02Z	12.37	10.82	12.14	10.87
2021-05-04T18:00:02Z	12.42	10.82	12.14	10.87
2021-05-04T18:20:02Z	12.48	10.82	12.14	10.87
2021-05-04T18:40:02Z	12.48	10.82	12.14	10.83
2021-05-04T19:00:02Z	12.48	10.82	12.1	10.83
2021-05-04T19:20:02Z	12.53	10.82	12.1	10.83
2021-05-04T19:40:02Z	12.53	10.82	12.1	10.83
2021-05-04T20:00:02Z	12.53	10.82	12.1	10.83
2021-05-04T20:20:02Z	12.53	10.82	12.1	10.83
2021-05-04T20:40:02Z	12.58	10.82	12.1	10.83
2021-05-04T21:00:02Z	12.58	10.82	12.1	10.83
2021-05-04T21:20:02Z	12.58	10.82	12.1	10.83
2021-05-04T21:40:02Z	12.58	10.82	12.1	10.83
2021-05-04T22:00:02Z	12.58	10.82	12.1	10.83
2021-05-04T22:20:02Z	12.63	10.82	12.1	10.83
2021-05-04T22:40:02Z	12.63	10.82	12.1	10.83
2021-05-04T23:00:02Z	12.63	10.82	12.1	10.83
2021-05-04T23:20:02Z	12.63	10.82	12.1	10.83
2021-05-04T23:40:02Z	12.63	10.82	12.1	10.83
2021-05-05T00:00:02Z	12.63	10.82	12.1	10.83
2021-05-05T00:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T00:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T01:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T01:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T01:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T02:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T02:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T02:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T03:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T03:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T03:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T04:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T04:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T04:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T05:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T05:20:02Z	12.69	10.82	12.1	10.83
2021-05-05T05:40:02Z	12.69	10.82	12.1	10.83
2021-05-05T06:00:02Z	12.69	10.82	12.1	10.83
2021-05-05T06:20:02Z	12.63	10.82	12.1	10.83
2021-05-05T06:40:02Z	12.63	10.82	12.1	10.83
2021-05-05T07:00:02Z	12.63	10.82	12.05	10.83
2021-05-05T07:20:02Z	12.63	10.82	12.05	10.83
2021-05-05T07:40:02Z	12.63	10.82	12.05	10.79
2021-05-05T08:00:02Z	12.58	10.78	12.05	10.79
2021-05-05T08:20:02Z	12.58	10.78	12.05	10.79
2021-05-05T08:40:02Z	12.58	10.78	12.05	10.79
2021-05-05T09:00:02Z	12.58	10.78	12.05	10.79
2021-05-05T09:20:02Z	12.53	10.78	12.05	10.79
2021-05-05T09:40:02Z	12.53	10.78	12.05	10.79
2021-05-05T10:00:02Z	12.53	10.78	12.05	10.79
2021-05-05T10:20:02Z	12.48	10.78	12.05	10.79
2021-05-05T10:40:02Z	12.48	10.78	12.05	10.79
2021-05-05T11:00:02Z	12.48	10.78	12.05	10.79
2021-05-05T11:20:02Z	12.48	10.78	12.05	10.79
2021-05-05T11:40:02Z	12.42	10.73	12	10.75
2021-05-05T12:00:02Z	12.37	10.73	12	10.75
2021-05-05T12:20:02Z	12.37	10.73	12	10.79
2021-05-05T12:40:02Z	12.37	10.73	12	10.79
2021-05-05T13:00:02Z	12.32	10.73	12	10.75
2021-05-05T13:20:02Z	12.32	10.73	12	10.75
2021-05-05T13:40:02Z	12.32	10.73	12	10.75
2021-05-05T14:00:02Z	12.32	10.73	12	10.75
2021-05-05T14:20:02Z	12.32	10.73	12.05	10.79
2021-05-05T14:40:02Z	12.27	10.73	12	10.79
2021-05-05T15:00:02Z	12.32	10.78	12.05	10.83
2021-05-05T15:20:02Z	12.32	10.78	12.05	10.83
2021-05-05T15:40:02Z	12.32	10.78	12.05	10.79
2021-05-05T16:00:02Z	12.32	10.78	12.05	10.79
2021-05-05T16:20:02Z	12.32	10.78	12.1	10.87
2021-05-05T16:40:02Z	12.37	10.78	12.1	10.87
2021-05-05T17:00:02Z	12.37	10.78	12.1	10.87
2021-05-05T17:20:02Z	12.42	10.78	12.1	10.83
2021-05-05T17:40:02Z	12.42	10.78	12.1	10.83
2021-05-05T18:00:02Z	12.42	10.78	12.1	10.83
2021-05-05T18:20:02Z	12.42	10.78	12.1	10.83
2021-05-05T18:40:02Z	12.48	10.78	12.1	10.83
2021-05-05T19:00:02Z	12.48	10.78	12.1	10.83
2021-05-05T19:20:02Z	12.48	10.78	12.1	10.83
2021-05-05T19:40:02Z	12.48	10.82	12.1	10.83
2021-05-05T20:00:02Z	12.48	10.78	12.1	10.83
2021-05-05T20:20:02Z	12.48	10.78	12.1	10.83
2021-05-05T20:40:02Z	12.48	10.78	12.1	10.83
2021-05-05T21:00:02Z	12.48	10.78	12.1	10.83
2021-05-05T21:20:02Z	12.48	10.78	12.1	10.83
2021-05-05T21:40:02Z	12.48	10.82	12.1	10.83
2021-05-05T22:00:02Z	12.48	10.82	12.1	10.83
2021-05-05T22:20:02Z	12.48	10.82	12.1	10.83
2021-05-05T22:40:02Z	12.48	10.82	12.1	10.83
2021-05-05T23:00:02Z	12.48	10.82	12.1	10.83
2021-05-05T23:20:02Z	12.48	10.82	12.1	10.83
2021-05-05T23:40:02Z	12.48	10.78	12.1	10.83
2021-05-06T00:00:02Z	12.48	10.82	12.05	10.83
2021-05-06T00:20:02Z	12.53	10.82	12.1	10.83
2021-05-06T00:40:02Z	12.48	10.82	12.1	10.83
2021-05-06T01:00:02Z	12.48	10.82	12.1	10.83
2021-05-06T01:20:02Z	12.48	10.82	12.1	10.83
2021-05-06T01:40:02Z	12.53	10.82	12.1	10.83
2021-05-06T02:00:02Z	12.53	10.82	12.1	10.83
2021-05-06T02:20:02Z	12.53	10.82	12.1	10.83
2021-05-06T02:40:02Z	12.48	10.82	12.1	10.83
2021-05-06T03:00:02Z	12.48	10.82	12.1	10.83
2021-05-06T03:20:02Z	12.48	10.82	12.1	10.83
2021-05-06T03:40:02Z	12.48	10.82	12.1	10.83
2021-05-06T04:00:02Z	12.53	10.82	12.1	10.87
2021-05-06T04:20:02Z	12.48	10.82	12.1	10.83
2021-05-06T04:40:02Z	12.48	10.82	12.1	10.87
2021-05-06T05:00:02Z	12.48	10.82	12.1	10.83
2021-05-06T05:20:02Z	12.48	10.82	12.1	10.83
2021-05-06T05:40:02Z	12.48	10.78	12.05	10.83
2021-05-06T06:00:02Z	12.42	10.78	12.05	10.83
2021-05-06T06:20:02Z	12.42	10.78	12.05	10.79
2021-05-06T06:40:02Z	12.42	10.73	12.05	10.79
2021-05-06T07:00:02Z	12.37	10.78	12	10.79
2021-05-06T07:20:02Z	12.37	10.78	12.05	10.79
2021-05-06T07:40:02Z	12.37	10.73	12	10.79
2021-05-06T08:00:02Z	12.32	10.73	12	10.79
2021-05-06T08:20:02Z	12.32	10.73	12	10.79
2021-05-06T08:40:02Z	12.32	10.73	12	10.79
2021-05-06T09:00:02Z	12.32	10.73	12	10.79
2021-05-06T09:20:02Z	12.32	10.73	12	10.79
2021-05-06T09:40:02Z	12.32	10.73	12.05	10.79
2021-05-06T10:00:02Z	12.32	10.78	12.05	10.79
2021-05-06T10:20:02Z	12.27	10.78	12.05	10.79
2021-05-06T10:40:02Z	12.22	10.73	12	10.79
2021-05-06T11:00:02Z	12.22	10.73	12	10.79
2021-05-06T11:20:02Z	12.22	10.73	12	10.79
2021-05-06T11:40:02Z	12.22	10.73	12	10.79
2021-05-06T12:00:02Z	12.22	10.73	12	10.79
2021-05-06T12:20:02Z	12.17	10.73	12	10.79
2021-05-06T12:40:02Z	12.17	10.73	12	10.79
2021-05-06T13:00:02Z	12.17	10.69	11.96	10.75
2021-05-06T13:20:02Z	12.12	10.69	11.96	10.75
2021-05-06T13:40:02Z	12.06	10.69	11.96	10.75
2021-05-06T14:00:02Z	12.06	10.65	11.96	10.75
2021-05-06T14:20:02Z	12.06	10.65	11.96	10.71
2021-05-06T14:40:02Z	12.01	10.65	11.96	10.71
2021-05-06T15:00:02Z	12.06	10.69	11.96	10.75
2021-05-06T15:20:02Z	12.01	10.65	11.96	10.75
2021-05-06T15:40:02Z	12.01	10.69	11.96	10.75
2021-05-06T16:00:02Z	12.01	10.69	12	10.75
2021-05-06T16:20:02Z	12.01	10.69	12	10.75
2021-05-06T16:40:02Z	12.01	10.69	12	10.79
2021-05-06T17:00:02Z	12.01	10.69	12	10.79
2021-05-06T17:20:02Z	12.01	10.69	12	10.79
2021-05-06T17:40:02Z	12.06	10.69	12	10.79
2021-05-06T18:00:02Z	12.06	10.69	12.05	10.79
2021-05-06T18:20:02Z	12.06	10.69	12.05	10.79
2021-05-06T18:40:02Z	12.06	10.69	12	10.79
2021-05-06T19:00:02Z	12.06	10.73	12.05	10.79
2021-05-06T19:20:02Z	12.06	10.73	12.05	10.79
2021-05-06T19:40:02Z	12.06	10.73	12.05	10.83
2021-05-06T20:00:02Z	12.06	10.73	12.05	10.83
2021-05-06T20:20:02Z	12.06	10.73	12.05	10.83
2021-05-06T20:40:02Z	12.06	10.73	12.05	10.83
2021-05-06T21:00:02Z	12.06	10.73	12.05	10.79
2021-05-06T21:20:02Z	12.06	10.73	12	10.83
2021-05-06T21:40:02Z	12.06	10.73	12.05	10.83
2021-05-06T22:00:02Z	12.06	10.73	12.05	10.83
2021-05-06T22:20:02Z	12.06	10.73	12.05	10.83
2021-05-06T22:40:02Z	12.06	10.73	12.05	10.83
2021-05-06T23:00:02Z	12.06	10.73	12.05	10.83
2021-05-06T23:20:02Z	12.06	10.73	12.05	10.83
2021-05-06T23:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T00:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T00:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T00:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T01:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T01:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T01:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T02:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T02:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T02:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T03:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T03:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T03:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T04:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T04:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T04:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T05:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T05:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T05:40:02Z	12.06	10.73	12	10.83
2021-05-07T06:00:02Z	12.06	10.73	12.05	10.83
2021-05-07T06:20:02Z	12.06	10.69	12	10.83
2021-05-07T06:40:02Z	12.01	10.73	12	10.79
2021-05-07T07:00:02Z	12.01	10.73	12.05	10.83
2021-05-07T07:20:02Z	12.06	10.73	12.05	10.83
2021-05-07T07:40:02Z	12.06	10.73	12.05	10.83
2021-05-07T08:00:02Z	12.12	10.73	12.05	10.83
2021-05-07T08:20:02Z	12.27	10.73	12.05	10.83
2021-05-07T08:40:02Z	12.79	10.73	12.05	10.87
2021-05-07T09:00:02Z	13.63	10.73	12.05	10.83
2021-05-07T09:20:02Z	14.35	10.73	12.05	10.83
2021-05-07T09:40:02Z	14.79	10.73	12.05	10.83
2021-05-07T10:00:02Z	14.98	10.69	12	10.83
2021-05-07T10:20:02Z	15.12	10.69	12	10.79
2021-05-07T10:40:02Z	15.25	10.69	12	10.79
2021-05-07T11:00:02Z	15.31	10.65	11.96	10.75
2021-05-07T11:20:02Z	15.31	10.65	11.96	10.75
2021-05-07T11:40:02Z	15.45	10.69	12	10.79
2021-05-07T12:00:02Z	15.59	10.69	12	10.79
2021-05-07T12:20:02Z	15.87	10.69	12	10.79
2021-05-07T12:40:02Z	15.94	10.65	11.96	10.75
2021-05-07T13:00:02Z	16.01	10.65	11.96	10.75
2021-05-07T13:20:02Z	16.08	10.65	11.91	10.71
2021-05-07T13:40:02Z	16.08	10.69	11.96	10.75
2021-05-07T14:00:02Z	16.45	10.78	12	10.79
2021-05-07T14:20:02Z	17.3	10.73	12	10.79
2021-05-07T14:40:02Z	17.88	10.73	12	10.79
2021-05-07T15:00:02Z	18.05	10.69	11.96	10.75
2021-05-07T15:20:02Z	18.14	10.73	11.96	10.75
2021-05-07T15:40:02Z	18.23	10.78	11.96	10.79
2021-05-07T16:00:02Z	18.23	10.73	11.96	10.75
2021-05-07T16:20:02Z	18.23	10.78	11.96	10.75
2021-05-07T16:40:02Z	18.32	10.82	12	10.79
2021-05-07T17:00:02Z	18.41	10.86	12	10.79
2021-05-07T17:20:02Z	18.41	10.9	12	10.79
2021-05-07T17:40:02Z	18.41	10.9	12	10.79
2021-05-07T18:00:02Z	18.41	10.95	12	10.79
2021-05-07T18:20:02Z	18.41	10.99	12	10.79
2021-05-07T18:40:02Z	18.32	11.03	12	10.79
2021-05-07T19:00:02Z	18.32	11.08	12	10.79
2021-05-07T19:20:02Z	18.32	11.08	12	10.79
2021-05-07T19:40:02Z	18.32	11.12	12	10.79
2021-05-07T20:00:02Z	18.23	11.16	12	10.79
2021-05-07T20:20:02Z	18.23	11.21	12	10.79
2021-05-07T20:40:02Z	18.23	11.25	12	10.79
2021-05-07T21:00:02Z	18.23	11.3	12	10.79
2021-05-07T21:20:02Z	18.14	11.34	12	10.79
2021-05-07T21:40:02Z	18.14	11.34	12	10.79
2021-05-07T22:00:02Z	18.14	11.38	12	10.79
2021-05-07T22:20:02Z	18.14	11.43	12	10.79
2021-05-07T22:40:02Z	18.14	11.43	12	10.79
2021-05-07T23:00:02Z	18.05	11.47	12	10.79
2021-05-07T23:20:02Z	18.05	11.52	12	10.79
2021-05-07T23:40:02Z	18.05	11.52	12	10.79
2021-05-08T00:00:02Z	18.05	11.56	12	10.79
2021-05-08T00:20:02Z	18.05	11.61	12	10.79
2021-05-08T00:40:02Z	18.05	11.61	12	10.79
2021-05-08T01:00:02Z	18.05	11.66	12	10.79
2021-05-08T01:20:02Z	17.97	11.66	12	10.79
2021-05-08T01:40:02Z	17.97	11.7	12	10.79
2021-05-08T02:00:02Z	17.97	11.7	12	10.79
2021-05-08T02:20:02Z	17.97	11.75	12	10.79
2021-05-08T02:40:02Z	17.97	11.75	12	10.79
2021-05-08T03:00:02Z	17.97	11.79	12	10.79
2021-05-08T03:20:02Z	17.97	11.79	12	10.79
2021-05-08T03:40:02Z	17.97	11.79	12	10.79
2021-05-08T04:00:02Z	17.88	11.84	12	10.79
2021-05-08T04:20:02Z	17.88	11.84	12	10.79
2021-05-08T04:40:02Z	17.88	11.84	12	10.79
2021-05-08T05:00:02Z	17.88	11.84	12	10.79
2021-05-08T05:20:02Z	17.88	11.89	12	10.79
2021-05-08T05:40:02Z	17.8	11.89	12	10.79
2021-05-08T06:00:02Z	17.8	11.89	11.96	10.75
2021-05-08T06:20:02Z	17.8	11.89	12	10.75
2021-05-08T06:40:02Z	17.71	11.89	11.96	10.75
2021-05-08T07:00:02Z	17.71	11.84	11.91	10.71
2021-05-08T07:20:02Z	17.63	11.84	11.91	10.71
2021-05-08T07:40:02Z	17.63	11.84	11.91	10.67
2021-05-08T08:00:02Z	17.55	11.84	11.91	10.67
2021-05-08T08:20:02Z	17.55	11.89	11.91	10.67
2021-05-08T08:40:02Z	17.55	11.89	11.91	10.71
2021-05-08T09:00:02Z	17.55	11.89	11.91	10.67
2021-05-08T09:20:02Z	17.46	11.89	11.91	10.67
2021-05-08T09:40:02Z	17.46	11.93	11.91	10.67
2021-05-08T10:00:02Z	17.46	11.93	11.91	10.67
2021-05-08T10:20:02Z	17.38	11.93	11.91	10.67
2021-05-08T10:40:02Z	17.38	11.93	11.87	10.63
2021-05-08T11:00:02Z	17.3	11.93	11.87	10.63
2021-05-08T11:20:02Z	17.3	11.93	11.87	10.63
2021-05-08T11:40:02Z	17.22	11.93	11.87	10.63
2021-05-08T12:00:02Z	17.22	11.93	11.87	10.67
2021-05-08T12:20:02Z	17.14	11.93	11.91	10.67
2021-05-08T12:40:02Z	17.06	11.93	11.87	10.63
2021-05-08T13:00:02Z	17.06	11.93	11.87	10.63
2021-05-08T13:20:02Z	17.06	11.98	11.91	10.67
2021-05-08T13:40:02Z	16.98	11.93	11.87	10.63
2021-05-08T14:00:02Z	16.91	11.93	11.87	10.63
2021-05-08T14:20:02Z	16.91	11.93	11.87	10.63
2021-05-08T14:40:02Z	16.91	11.93	11.87	10.63
2021-05-08T15:00:02Z	16.83	11.93	11.87	10.63
2021-05-08T15:20:02Z	16.83	11.93	11.91	10.63
2021-05-08T15:40:02Z	16.75	11.93	11.87	10.63
2021-05-08T16:00:02Z	16.75	11.98	11.91	10.63
2021-05-08T16:20:02Z	16.75	11.98	11.91	10.67
2021-05-08T16:40:02Z	16.75	11.98	11.91	10.67
2021-05-08T17:00:02Z	16.75	11.98	11.91	10.67
2021-05-08T17:20:02Z	16.75	11.98	11.91	10.67
2021-05-08T17:40:02Z	16.67	12.03	11.91	10.67
2021-05-08T18:00:02Z	16.67	12.03	11.91	10.67
2021-05-08T18:20:02Z	16.67	12.03	11.91	10.67
2021-05-08T18:40:02Z	16.67	12.03	11.96	10.67
2021-05-08T19:00:02Z	16.67	12.03	11.96	10.67
2021-05-08T19:20:02Z	16.67	12.03	11.96	10.67
2021-05-08T19:40:02Z	16.67	12.03	11.96	10.71
2021-05-08T20:00:02Z	16.6	12.03	11.96	10.71
2021-05-08T20:20:02Z	16.6	12.03	11.96	10.71
2021-05-08T20:40:02Z	16.6	12.03	11.96	10.71
2021-05-08T21:00:02Z	16.6	12.03	11.96	10.71
2021-05-08T21:20:02Z	16.6	12.03	11.96	10.71
2021-05-08T21:40:02Z	16.52	12.03	11.96	10.71
2021-05-08T22:00:02Z	16.52	12.03	11.96	10.71
2021-05-08T22:20:02Z	16.52	12.03	11.96	10.71
2021-05-08T22:40:02Z	16.52	12.03	11.96	10.71
2021-05-08T23:00:02Z	16.52	12.03	11.96	10.71
2021-05-08T23:20:02Z	16.52	12.03	11.96	10.71
2021-05-08T23:40:02Z	16.52	12.03	11.96	10.71
2021-05-09T00:00:02Z	16.45	12.03	11.96	10.71
2021-05-09T00:20:02Z	16.45	12.03	11.96	10.71
2021-05-09T00:40:02Z	16.45	12.08	11.96	10.71
2021-05-09T01:00:02Z	16.45	12.03	11.96	10.71
2021-05-09T01:20:02Z	16.45	12.08	11.96	10.71
2021-05-09T01:40:02Z	16.45	12.03	11.96	10.71
2021-05-09T02:00:02Z	16.37	12.03	11.96	10.67
2021-05-09T02:20:02Z	16.37	12.08	11.96	10.67
2021-05-09T02:40:02Z	16.37	12.08	11.96	10.71
2021-05-09T03:00:02Z	16.37	12.08	11.96	10.71
2021-05-09T03:20:02Z	16.37	12.08	11.96	10.71
2021-05-09T03:40:02Z	16.37	12.08	11.96	10.71
2021-05-09T04:00:02Z	16.37	12.08	11.96	10.71
2021-05-09T04:20:02Z	16.37	12.08	11.96	10.71
2021-05-09T04:40:02Z	16.37	12.08	11.96	10.71
2021-05-09T05:00:02Z	16.3	12.03	11.96	10.67
2021-05-09T05:20:02Z	16.3	12.03	11.96	10.67
2021-05-09T05:40:02Z	16.3	12.03	11.96	10.67
2021-05-09T06:00:02Z	16.23	12.03	11.96	10.67
2021-05-09T06:20:02Z	16.23	12.03	11.96	10.67
2021-05-09T06:40:02Z	16.23	12.03	11.96	10.67
2021-05-09T07:00:02Z	16.23	12.03	11.91	10.63
2021-05-09T07:20:02Z	16.15	11.98	11.91	10.63
2021-05-09T07:40:02Z	16.08	11.98	11.87	10.63
2021-05-09T08:00:02Z	16.08	11.93	11.87	10.59
2021-05-09T08:20:02Z	16.01	11.93	11.87	10.59
2021-05-09T08:40:02Z	15.94	11.89	11.87	10.59
2021-05-09T09:00:02Z	15.87	11.89	11.87	10.55
2021-05-09T09:20:02Z	15.87	11.89	11.82	10.55
2021-05-09T09:40:02Z	15.8	11.89	11.82	10.55
2021-05-09T10:00:02Z	15.73	11.84	11.82	10.55
2021-05-09T10:20:02Z	15.66	11.84	11.82	10.55
2021-05-09T10:40:02Z	15.59	11.84	11.82	10.55
2021-05-09T11:00:02Z	15.59	11.84	11.82	10.55
2021-05-09T11:20:02Z	15.52	11.84	11.82	10.55
2021-05-09T11:40:02Z	15.45	11.84	11.82	10.55
2021-05-09T12:00:02Z	15.38	11.79	11.82	10.55
2021-05-09T12:20:02Z	15.31	11.79	11.82	10.51
2021-05-09T12:40:02Z	15.18	11.79	11.82	10.55
2021-05-09T13:00:02Z	15.18	11.79	11.82	10.51
2021-05-09T13:20:02Z	15.12	11.75	11.78	10.51
2021-05-09T13:40:02Z	15.05	11.75	11.82	10.51
2021-05-09T14:00:02Z	14.98	11.75	11.78	10.51
2021-05-09T14:20:02Z	14.92	11.7	11.78	10.51
2021-05-09T14:40:02Z	14.85	11.7	11.78	10.51
2021-05-09T15:00:02Z	14.79	11.7	11.82	10.51
2021-05-09T15:20:02Z	14.72	11.7	11.78	10.51
2021-05-09T15:40:02Z	14.72	11.7	11.82	10.55
2021-05-09T16:00:02Z	14.72	11.7	11.87	10.59
2021-05-09T16:20:02Z	14.66	11.7	11.82	10.55
2021-05-09T16:40:02Z	14.66	11.7	11.87	10.59
2021-05-09T17:00:02Z	14.66	11.7	11.87	10.59
2021-05-09T17:20:02Z	14.6	11.7	11.87	10.59
2021-05-09T17:40:02Z	14.6	11.7	11.87	10.59
2021-05-09T18:00:02Z	14.6	11.7	11.87	10.59
2021-05-09T18:20:02Z	14.6	11.7	11.87	10.59
2021-05-09T18:40:02Z	14.6	11.7	11.87	10.59
2021-05-09T19:00:02Z	14.54	11.7	11.87	10.59
2021-05-09T19:20:02Z	14.54	11.7	11.91	10.63
2021-05-09T19:40:02Z	14.54	11.7	11.91	10.63
2021-05-09T20:00:02Z	14.54	11.7	11.91	10.63
2021-05-09T20:20:02Z	14.54	11.7	11.91	10.63
2021-05-09T20:40:02Z	14.54	11.7	11.91	10.63
2021-05-09T21:00:02Z	14.54	11.7	11.91	10.63
2021-05-09T21:20:02Z	14.54	11.7	11.91	10.63
2021-05-09T21:40:02Z	14.47	11.7	11.91	10.63
2021-05-09T22:00:02Z	14.47	11.7	11.91	10.63
2021-05-09T22:20:02Z	14.47	11.7	11.91	10.63
2021-05-09T22:40:02Z	14.47	11.7	11.91	10.63
2021-05-09T23:00:02Z	14.47	11.7	11.91	10.63
2021-05-09T23:20:02Z	14.47	11.7	11.91	10.63
2021-05-09T23:40:02Z	14.47	11.7	11.91	10.63
2021-05-10T00:00:02Z	14.47	11.66	11.91	10.63
2021-05-10T00:20:02Z	14.47	11.66	11.91	10.63
2021-05-10T00:40:02Z	14.41	11.66	11.91	10.63
2021-05-10T01:00:02Z	14.41	11.66	11.91	10.63
2021-05-10T01:20:02Z	14.41	11.66	11.91	10.63
2021-05-10T01:40:02Z	14.41	11.66	11.91	10.63
2021-05-10T02:00:02Z	14.41	11.66	11.96	10.63
2021-05-10T02:20:02Z	14.41	11.66	11.91	10.63
2021-05-10T02:40:02Z	14.41	11.66	11.96	10.63
2021-05-10T03:00:02Z	14.41	11.66	11.96	10.63
2021-05-10T03:20:02Z	14.41	11.66	11.96	10.67
2021-05-10T03:40:02Z	14.41	11.66	11.96	10.63
2021-05-10T04:00:02Z	14.41	11.66	11.96	10.67
2021-05-10T04:20:02Z	14.41	11.66	11.96	10.67
2021-05-10T04:40:02Z	14.35	11.66	11.96	10.67
2021-05-10T05:00:02Z	14.35	11.66	11.96	10.67
2021-05-10T05:20:02Z	14.35	11.66	11.91	10.63
2021-05-10T05:40:02Z	14.29	11.61	11.91	10.63
2021-05-10T06:00:02Z	14.29	11.61	11.91	10.63
2021-05-10T06:20:02Z	14.29	11.61	11.91	10.59
2021-05-10T06:40:02Z	14.23	11.56	11.87	10.59
2021-05-10T07:00:02Z	14.16	11.52	11.87	10.55
2021-05-10T07:20:02Z	14.1	11.52	11.87	10.55
2021-05-10T07:40:02Z	14.04	11.52	11.82	10.55
2021-05-10T08:00:02Z	14.04	11.52	11.82	10.55
2021-05-10T08:20:02Z	13.98	11.47	11.82	10.55
2021-05-10T08:40:02Z	13.93	11.47	11.82	10.55
2021-05-10T09:00:02Z	13.87	11.43	11.82	10.51
2021-05-10T09:20:02Z	13.81	11.43	11.82	10.51
2021-05-10T09:40:02Z	13.75	11.43	11.82	10.51
2021-05-10T10:00:02Z	13.69	11.43	11.82	10.51
2021-05-10T10:20:02Z	13.63	11.38	11.82	10.51
2021-05-10T10:40:02Z	13.57	11.38	11.78	10.51
2021-05-10T11:00:02Z	13.52	11.38	11.82	10.51
2021-05-10T11:20:02Z	13.46	11.38	11.82	10.51
2021-05-10T11:40:02Z	13.4	11.38	11.82	10.51
2021-05-10T12:00:02Z	13.35	11.34	11.78	10.47
2021-05-10T12:20:02Z	13.23	11.34	11.78	10.51
2021-05-10T12:40:02Z	13.18	11.3	11.78	10.51
2021-05-10T13:00:02Z	13.12	11.3	11.78	10.51
2021-05-10T13:20:02Z	13.07	11.25	11.78	10.47
2021-05-10T13:40:02Z	13.01	11.25	11.78	10.47
2021-05-10T14:00:02Z	12.96	11.25	11.78	10.47
2021-05-10T14:20:02Z	12.9	11.25	11.78	10.47
2021-05-10T14:40:02Z	12.85	11.21	11.78	10.47
2021-05-10T15:00:02Z	12.79	11.21	11.78	10.47
2021-05-10T15:20:02Z	12.74	11.21	11.73	10.47
2021-05-10T15:40:02Z	12.74	11.21	11.78	10.47
2021-05-10T16:00:02Z	12.69	11.21	11.78	10.51
2021-05-10T16:20:02Z	12.69	11.21	11.82	10.51
2021-05-10T16:40:02Z	12.69	11.21	11.82	10.55
2021-05-10T17:00:02Z	12.69	11.21	11.82	10.55
2021-05-10T17:20:02Z	12.69	11.21	11.87	10.55
2021-05-10T17:40:02Z	12.69	11.25	11.87	10.59
2021-05-10T18:00:02Z	12.69	11.25	11.87	10.59
2021-05-10T18:20:02Z	12.69	11.25	11.91	10.63
2021-05-10T18:40:02Z	12.69	11.25	11.91	10.63
2021-05-10T19:00:02Z	12.69	11.25	11.91	10.63
2021-05-10T19:20:02Z	12.69	11.25	11.91	10.63
2021-05-10T19:40:02Z	12.69	11.25	11.91	10.63
2021-05-10T20:00:02Z	12.69	11.25	11.91	10.63
2021-05-10T20:20:02Z	12.69	11.25	11.91	10.63
2021-05-10T20:40:02Z	12.69	11.25	11.91	10.63
2021-05-10T21:00:02Z	12.69	11.25	11.91	10.63
2021-05-10T21:20:02Z	12.69	11.25	11.91	10.63
2021-05-10T21:40:02Z	12.69	11.25	11.91	10.63
2021-05-10T22:00:02Z	12.69	11.25	11.91	10.63
2021-05-10T22:20:02Z	12.69	11.21	11.91	10.63
2021-05-10T22:40:02Z	12.69	11.21	11.91	10.63
2021-05-10T23:00:02Z	12.69	11.21	11.91	10.63
2021-05-10T23:20:02Z	12.69	11.21	11.91	10.63
2021-05-10T23:40:02Z	12.69	11.21	11.91	10.63
2021-05-11T00:00:02Z	12.69	11.21	11.91	10.63
2021-05-11T00:20:02Z	12.69	11.21	11.91	10.63
2021-05-11T00:40:02Z	12.69	11.21	11.91	10.63
2021-05-11T01:00:02Z	12.69	11.21	11.91	10.63
2021-05-11T01:20:02Z	12.69	11.21	11.91	10.67
2021-05-11T01:40:02Z	12.69	11.21	11.91	10.67
2021-05-11T02:00:02Z	12.69	11.21	11.91	10.63
2021-05-11T02:20:02Z	12.69	11.21	11.91	10.63
2021-05-11T02:40:02Z	12.69	11.21	11.91	10.63
2021-05-11T03:00:02Z	12.69	11.21	11.91	10.63
2021-05-11T03:20:02Z	12.69	11.21	11.91	10.63
2021-05-11T03:40:02Z	12.69	11.21	11.91	10.63
2021-05-11T04:00:02Z	12.69	11.16	11.91	10.63
2021-05-11T04:20:02Z	12.63	11.16	11.91	10.63
2021-05-11T04:40:02Z	12.63	11.16	11.91	10.63
2021-05-11T05:00:02Z	12.63	11.16	11.91	10.63
2021-05-11T05:20:02Z	12.63	11.16	11.91	10.63
2021-05-11T05:40:02Z	12.63	11.16	11.91	10.63
2021-05-11T06:00:02Z	12.63	11.16	11.91	10.63
2021-05-11T06:20:02Z	12.63	11.12	11.87	10.59
2021-05-11T06:40:02Z	12.58	11.12	11.87	10.59
2021-05-11T07:00:02Z	12.58	11.12	11.87	10.59
2021-05-11T07:20:02Z	12.53	11.08	11.82	10.55
2021-05-11T07:40:02Z	12.53	11.08	11.82	10.55
2021-05-11T08:00:02Z	12.48	11.03	11.82	10.55
2021-05-11T08:20:02Z	12.48	11.03	11.82	10.55
2021-05-11T08:40:02Z	12.42	11.03	11.82	10.51
2021-05-11T09:00:02Z	12.37	10.99	11.78	10.51
2021-05-11T09:20:02Z	12.32	10.99	11.78	10.51
2021-05-11T09:40:02Z	12.27	10.99	11.78	10.51
2021-05-11T10:00:02Z	12.22	10.95	11.78	10.47
2021-05-11T10:20:02Z	12.17	10.95	11.78	10.47
2021-05-11T10:40:02Z	12.12	10.95	11.78	10.51
2021-05-11T11:00:02Z	12.06	10.95	11.78	10.51
2021-05-11T11:20:02Z	12.01	10.95	11.78	10.51
2021-05-11T11:40:02Z	11.96	10.9	11.78	10.47
2021-05-11T12:00:02Z	11.91	10.9	11.73	10.47
2021-05-11T12:20:02Z	11.86	10.9	11.73	10.47
2021-05-11T12:40:02Z	11.81	10.9	11.73	10.47
2021-05-11T13:00:02Z	11.77	10.86	11.78	10.51
2021-05-11T13:20:02Z	11.72	10.86	11.73	10.47
2021-05-11T13:40:02Z	11.67	10.86	11.73	10.47
2021-05-11T14:00:02Z	11.62	10.82	11.73	10.47
2021-05-11T14:20:02Z	11.57	10.82	11.73	10.47
2021-05-11T14:40:02Z	11.57	10.82	11.78	10.51
2021-05-11T15:00:02Z	11.57	10.86	11.78	10.51
2021-05-11T15:20:02Z	11.57	10.86	11.82	10.55
2021-05-11T15:40:02Z	11.57	10.82	11.82	10.55
2021-05-11T16:00:02Z	11.52	10.82	11.78	10.55
2021-05-11T16:20:02Z	11.52	10.82	11.82	10.55
2021-05-11T16:40:02Z	11.57	10.86	11.82	10.59
2021-05-11T17:00:02Z	11.57	10.86	11.87	10.59
2021-05-11T17:20:02Z	11.57	10.86	11.87	10.59
2021-05-11T17:40:02Z	11.57	10.86	11.87	10.59
2021-05-11T18:00:02Z	11.57	10.86	11.87	10.63
2021-05-11T18:20:02Z	11.57	10.86	11.87	10.59
2021-05-11T18:40:02Z	11.57	10.86	11.87	10.59
2021-05-11T19:00:02Z	11.57	10.86	11.87	10.59
2021-05-11T19:20:02Z	11.57	10.86	11.87	10.63
2021-05-11T19:40:02Z	11.57	10.86	11.87	10.59
2021-05-11T20:00:02Z	11.57	10.82	11.87	10.63
2021-05-11T20:20:02Z	18.59	10.86	11.87	10.63
2021-05-11T20:40:02Z	22.07	11.21	11.87	10.59
2021-05-11T21:00:02Z	22.45	12.36	11.87	10.59
2021-05-11T21:20:02Z	22.45	13.02	11.87	10.59
2021-05-11T21:40:02Z	22.45	13.33	11.87	10.59
2021-05-11T22:00:02Z	22.32	13.54	11.87	10.59
2021-05-11T22:20:02Z	22.45	13.71	11.87	10.59
2021-05-11T22:40:02Z	23.1	14.44	11.91	10.63
2021-05-11T23:00:02Z	23.23	15.23	11.91	10.59
2021-05-11T23:20:02Z	23.1	15.55	11.96	10.59
2021-05-11T23:40:02Z	23.1	15.74	12.05	10.59
2021-05-12T00:00:02Z	22.97	15.81	12.19	10.59
2021-05-12T00:20:02Z	22.97	15.81	12.28	10.59
2021-05-12T00:40:02Z	22.97	15.88	12.38	10.59
2021-05-12T01:00:02Z	22.97	15.88	12.52	10.63
2021-05-12T01:20:02Z	22.83	15.88	12.62	10.63
2021-05-12T01:40:02Z	22.97	15.88	12.72	10.63
2021-05-12T02:00:02Z	22.83	15.88	12.77	10.63
2021-05-12T02:20:02Z	22.83	15.88	12.87	10.63
2021-05-12T02:40:02Z	22.83	15.88	12.97	10.67
2021-05-12T03:00:02Z	22.83	15.88	13.02	10.67
2021-05-12T03:20:02Z	22.83	15.88	13.07	10.67
2021-05-12T03:40:02Z	22.83	15.88	13.12	10.67
2021-05-12T04:00:02Z	22.83	15.88	13.17	10.71
2021-05-12T04:20:02Z	22.83	15.88	13.27	10.71
2021-05-12T04:40:02Z	22.83	15.88	13.32	10.71
2021-05-12T05:00:02Z	22.7	15.81	13.32	10.71
2021-05-12T05:20:02Z	22.7	15.81	13.38	10.75
2021-05-12T05:40:02Z	22.7	15.81	13.43	10.75
2021-05-12T06:00:02Z	22.7	15.81	13.48	10.75
2021-05-12T06:20:02Z	22.7	15.81	13.48	10.75
2021-05-12T06:40:02Z	22.57	15.81	13.53	10.75
2021-05-12T07:00:02Z	22.57	15.81	13.59	10.75
2021-05-12T07:20:02Z	22.57	15.74	13.59	10.79
2021-05-12T07:40:02Z	22.57	15.74	13.64	10.79
2021-05-12T08:00:02Z	22.57	15.74	13.64	10.79
2021-05-12T08:20:02Z	22.45	15.74	13.69	10.79
2021-05-12T08:40:02Z	22.45	15.74	13.69	10.79
2021-05-12T09:00:02Z	22.45	15.74	13.75	10.83
2021-05-12T09:20:02Z	22.45	15.68	13.75	10.83
2021-05-12T09:40:02Z	22.45	15.68	13.75	10.83
2021-05-12T10:00:02Z	22.45	15.68	13.8	10.83
2021-05-12T10:20:02Z	22.32	15.68	13.8	10.83
2021-05-12T10:40:02Z	22.32	15.68	13.8	10.83
2021-05-12T11:00:02Z	22.32	15.68	13.8	10.83
2021-05-12T11:20:02Z	22.32	15.68	13.86	10.87
2021-05-12T11:40:02Z	22.32	15.68	13.86	10.87
2021-05-12T12:00:02Z	22.32	15.68	13.91	10.87
2021-05-12T12:20:02Z	22.32	15.61	13.91	10.87
2021-05-12T12:40:02Z	22.32	15.61	13.91	10.91
2021-05-12T13:00:02Z	22.2	15.61	13.91	10.91
2021-05-12T13:20:02Z	22.2	15.61	13.96	10.91
2021-05-12T13:40:02Z	22.2	15.61	13.96	10.91
2021-05-12T14:00:02Z	22.2	15.61	13.96	10.91
2021-05-12T14:20:02Z	22.2	15.61	13.96	10.91
2021-05-12T14:40:02Z	22.2	15.61	14.02	10.95
2021-05-12T15:00:02Z	22.2	15.61	14.02	10.95
2021-05-12T15:20:02Z	22.2	15.61	14.02	10.95
2021-05-12T15:40:02Z	22.2	15.55	14.02	10.95
2021-05-12T16:00:02Z	22.2	15.55	14.02	10.99
2021-05-12T16:20:02Z	22.2	15.55	14.07	10.99
2021-05-12T16:40:02Z	22.2	15.55	14.07	10.99
2021-05-12T17:00:02Z	22.2	15.55	14.07	10.99
2021-05-12T17:20:02Z	22.2	15.55	14.07	10.99
2021-05-12T17:40:02Z	22.32	15.55	14.07	11.03
2021-05-12T18:00:02Z	22.32	15.61	14.13	11.03
2021-05-12T18:20:02Z	22.32	15.61	14.13	11.03
2021-05-12T18:40:02Z	22.32	15.61	14.13	11.03
2021-05-12T19:00:02Z	22.32	15.61	14.13	11.03
2021-05-12T19:20:02Z	22.32	15.61	14.13	11.07
2021-05-12T19:40:02Z	22.32	15.61	14.19	11.07
2021-05-12T20:00:02Z	22.32	15.61	14.19	11.07
2021-05-12T20:20:02Z	22.32	15.61	14.19	11.07
2021-05-12T20:40:02Z	22.32	15.61	14.19	11.07
2021-05-12T21:00:02Z	22.32	15.61	14.19	11.07
2021-05-12T21:20:02Z	22.32	15.61	14.19	11.07
2021-05-12T21:40:02Z	22.32	15.61	14.19	11.07
2021-05-12T22:00:02Z	22.32	15.61	14.19	11.07
2021-05-12T22:20:02Z	22.32	15.61	14.24	11.12
2021-05-12T22:40:02Z	22.32	15.61	14.24	11.12
2021-05-12T23:00:02Z	22.32	15.61	14.24	11.12
2021-05-12T23:20:02Z	22.32	15.61	14.24	11.12
2021-05-12T23:40:02Z	22.32	15.55	14.24	11.12
2021-05-13T00:00:02Z	22.32	15.55	14.24	11.12
2021-05-13T00:20:02Z	22.2	15.55	14.24	11.12
2021-05-13T00:40:02Z	22.32	15.55	14.24	11.12
2021-05-13T01:00:02Z	22.32	15.55	14.24	11.16
2021-05-13T01:20:02Z	22.32	15.55	14.24	11.16
2021-05-13T01:40:02Z	22.32	15.55	14.3	11.16
2021-05-13T02:00:02Z	22.57	15.61	14.3	11.16
2021-05-13T02:20:02Z	22.83	15.74	14.3	11.16
2021-05-13T02:40:02Z	23.1	15.88	14.3	11.2
2021-05-13T03:00:02Z	23.51	16.08	14.36	11.16
2021-05-13T03:20:02Z	23.65	16.35	14.41	11.2
2021-05-13T03:40:02Z	23.79	16.63	14.47	11.2
2021-05-13T04:00:02Z	23.79	16.85	14.64	11.2
2021-05-13T04:20:02Z	23.79	16.99	14.82	11.2
2021-05-13T04:40:02Z	23.79	17.07	15	11.2
2021-05-13T05:00:02Z	23.79	17.14	15.18	11.2
2021-05-13T05:20:02Z	23.79	17.14	15.36	11.2
2021-05-13T05:40:02Z	23.79	17.14	15.55	11.24
2021-05-13T06:00:02Z	23.79	17.14	15.68	11.24
2021-05-13T06:20:02Z	23.65	17.07	15.81	11.29
2021-05-13T06:40:02Z	23.65	17.07	15.87	11.29
2021-05-13T07:00:02Z	23.65	17.07	15.94	11.33
2021-05-13T07:20:02Z	23.65	17.07	16	11.37
2021-05-13T07:40:02Z	23.65	17.07	16.07	11.41
2021-05-13T08:00:02Z	23.65	17.07	16.14	11.41
2021-05-13T08:20:02Z	23.65	17.07	16.14	11.46
2021-05-13T08:40:02Z	23.51	16.99	16.2	11.5
2021-05-13T09:00:02Z	23.51	16.99	16.2	11.54
2021-05-13T09:20:02Z	23.51	16.99	16.27	11.59
2021-05-13T09:40:02Z	23.51	16.99	16.27	11.63
2021-05-13T10:00:02Z	23.51	16.99	16.27	11.67
2021-05-13T10:20:02Z	23.51	16.99	16.27	11.67
2021-05-13T10:40:02Z	23.51	16.92	16.27	11.72
2021-05-13T11:00:02Z	23.51	16.92	16.27	11.76
2021-05-13T11:20:02Z	23.51	16.92	16.34	11.8
2021-05-13T11:40:02Z	23.51	16.99	16.34	11.8
2021-05-13T12:00:02Z	23.51	16.99	16.34	11.85
2021-05-13T12:20:02Z	23.51	16.99	16.41	11.89
2021-05-13T12:40:02Z	23.79	17.07	16.41	11.94
2021-05-13T13:00:02Z	23.79	17.14	16.48	11.94
2021-05-13T13:20:02Z	23.79	17.14	16.55	11.98
2021-05-13T13:40:02Z	23.79	17.14	16.61	12.03
2021-05-13T14:00:02Z	23.65	17.14	16.61	12.07
2021-05-13T14:20:02Z	23.65	17.14	16.68	12.12
2021-05-13T14:40:02Z	23.65	17.14	16.68	12.16
2021-05-13T15:00:02Z	23.65	17.14	16.75	12.21
2021-05-13T15:20:02Z	23.65	17.07	16.75	12.26
2021-05-13T15:40:02Z	23.65	17.07	16.75	12.3
2021-05-13T16:00:02Z	23.65	17.07	16.75	12.35
2021-05-13T16:20:02Z	23.65	17.07	16.75	12.35
2021-05-13T16:40:02Z	23.65	17.07	16.75	12.39
2021-05-13T17:00:02Z	23.65	17.07	16.75	12.44
2021-05-13T17:20:02Z	23.65	17.07	16.75	12.44
2021-05-13T17:40:02Z	23.65	17.07	16.75	12.49
2021-05-13T18:00:02Z	23.65	16.99	16.75	12.49
2021-05-13T18:20:02Z	23.65	16.99	16.75	12.54
2021-05-13T18:40:02Z	23.65	16.99	16.75	12.54
2021-05-13T19:00:02Z	23.65	16.99	16.75	12.54
2021-05-13T19:20:02Z	23.65	16.99	16.75	12.58
2021-05-13T19:40:02Z	23.65	16.99	16.75	12.58
2021-05-13T20:00:02Z	23.65	16.99	16.75	12.58
2021-05-13T20:20:02Z	23.65	16.99	16.75	12.63
2021-05-13T20:40:02Z	23.65	16.99	16.75	12.63
2021-05-13T21:00:02Z	23.79	17.07	16.82	12.63
2021-05-13T21:20:02Z	23.79	17.07	16.82	12.63
2021-05-13T21:40:02Z	23.79	17.07	16.82	12.68
2021-05-13T22:00:02Z	23.79	17.07	16.82	12.68
2021-05-13T22:20:02Z	23.79	17.07	16.82	12.68
2021-05-13T22:40:02Z	23.79	17.07	16.82	12.73
2021-05-13T23:00:02Z	23.79	17.07	16.9	12.73
2021-05-13T23:20:02Z	23.79	17.07	16.9	12.78
2021-05-13T23:40:02Z	24.07	17.14	16.9	12.78
2021-05-14T00:00:02Z	24.07	17.22	16.97	12.78
2021-05-14T00:20:02Z	24.07	17.29	17.04	12.82
2021-05-14T00:40:02Z	23.93	17.29	17.11	12.87
2021-05-14T01:00:02Z	23.93	17.29	17.11	12.92
2021-05-14T01:20:02Z	23.93	17.29	17.19	12.92
2021-05-14T01:40:02Z	23.93	17.29	17.19	12.97
2021-05-14T02:00:02Z	23.93	17.29	17.19	13.02
2021-05-14T02:20:02Z	23.93	17.29	17.19	13.07
2021-05-14T02:40:02Z	23.93	17.29	17.26	13.12
2021-05-14T03:00:02Z	23.93	17.29	17.26	13.17
2021-05-14T03:20:02Z	23.93	17.29	17.26	13.17
2021-05-14T03:40:02Z	23.93	17.22	17.26	13.22
2021-05-14T04:00:02Z	23.93	17.29	17.26	13.22
2021-05-14T04:20:02Z	23.93	17.22	17.26	13.27
2021-05-14T04:40:02Z	23.93	17.22	17.26	13.27
2021-05-14T05:00:02Z	23.93	17.22	17.26	13.27
2021-05-14T05:20:02Z	23.93	17.22	17.26	13.32
2021-05-14T05:40:02Z	23.93	17.22	17.26	13.32
2021-05-14T06:00:02Z	23.93	17.22	17.26	13.32
2021-05-14T06:20:02Z	23.93	17.22	17.26	13.32
2021-05-14T06:40:02Z	23.93	17.22	17.26	13.37
2021-05-14T07:00:02Z	23.93	17.22	17.26	13.37
2021-05-14T07:20:02Z	24.07	17.29	17.26	13.37
2021-05-14T07:40:02Z	24.07	17.29	17.33	13.37
2021-05-14T08:00:02Z	24.07	17.29	17.33	13.42
2021-05-14T08:20:02Z	24.07	17.29	17.33	13.42
2021-05-14T08:40:02Z	24.07	17.37	17.33	13.47
2021-05-14T09:00:02Z	24.07	17.37	17.41	13.47
2021-05-14T09:20:02Z	24.07	17.29	17.41	13.52
2021-05-14T09:40:02Z	24.07	17.37	17.41	13.52
2021-05-14T10:00:02Z	24.07	17.29	17.41	13.57
2021-05-14T10:20:02Z	24.07	17.37	17.41	13.57
2021-05-14T10:40:02Z	24.07	17.29	17.41	13.57
2021-05-14T11:00:02Z	23.93	17.29	17.41	13.57
2021-05-14T11:20:02Z	23.93	17.29	17.41	13.57
2021-05-14T11:40:02Z	23.93	17.29	17.41	13.63
2021-05-14T12:00:02Z	23.93	17.29	17.41	13.63
2021-05-14T12:20:02Z	23.93	17.29	17.41	13.68
2021-05-14T12:40:02Z	23.93	17.22	17.41	13.68
2021-05-14T13:00:02Z	23.93	17.22	17.41	13.68
2021-05-14T13:20:02Z	23.79	17.22	17.33	13.68
2021-05-14T13:40:02Z	23.79	17.22	17.33	13.68
2021-05-14T14:00:02Z	23.79	17.22	17.33	13.68
2021-05-14T14:20:02Z	23.79	17.14	17.33	13.68
2021-05-14T14:40:02Z	23.79	17.14	17.33	13.68
2021-05-14T15:00:02Z	23.79	17.14	17.33	13.68
2021-05-14T15:20:02Z	23.79	17.14	17.33	13.68
2021-05-14T15:40:02Z	23.79	17.14	17.33	13.68
2021-05-14T16:00:02Z	23.79	17.14	17.26	13.68
2021-05-14T16:20:02Z	23.65	17.14	17.26	13.68
2021-05-14T16:40:02Z	23.79	17.14	17.26	13.73
2021-05-14T17:00:02Z	23.79	17.14	17.33	13.73
2021-05-14T17:20:02Z	23.65	17.07	17.26	13.73
2021-05-14T17:40:02Z	23.65	17.14	17.26	13.73
2021-05-14T18:00:02Z	23.65	17.14	17.26	13.73
2021-05-14T18:20:02Z	23.65	17.07	17.26	13.73
2021-05-14T18:40:02Z	23.79	17.07	17.26	13.73
2021-05-14T19:00:02Z	23.65	17.07	17.26	13.73
2021-05-14T19:20:02Z	23.65	17.07	17.26	13.73
2021-05-14T19:40:02Z	23.65	17.07	17.26	13.73
2021-05-14T20:00:02Z	23.79	17.07	17.26	13.73
2021-05-14T20:20:02Z	23.65	17.07	17.26	13.73
2021-05-14T20:40:02Z	23.79	17.07	17.26	13.73
2021-05-14T21:00:02Z	23.65	17.07	17.19	13.73
2021-05-14T21:20:02Z	23.65	17.07	17.19	13.73
2021-05-14T21:40:02Z	23.65	17.07	17.19	13.73
2021-05-14T22:00:02Z	23.65	16.99	17.19	13.73
2021-05-14T22:20:02Z	23.65	16.99	17.19	13.73
2021-05-14T22:40:02Z	23.65	16.99	17.19	13.73
2021-05-14T23:00:02Z	23.65	16.99	17.19	13.73
2021-05-14T23:20:02Z	23.65	16.99	17.19	13.68
2021-05-14T23:40:02Z	23.65	16.99	17.11	13.73
2021-05-15T00:00:02Z	23.65	16.99	17.11	13.73
2021-05-15T00:20:02Z	23.65	16.99	17.11	13.68
2021-05-15T00:40:02Z	23.65	16.99	17.11	13.68
2021-05-15T01:00:02Z	23.65	16.99	17.11	13.68
2021-05-15T01:20:02Z	23.65	16.99	17.11	13.68
2021-05-15T01:40:02Z	23.65	16.92	17.11	13.68
2021-05-15T02:00:02Z	23.65	16.92	17.11	13.68
2021-05-15T02:20:02Z	23.65	16.92	17.11	13.68
2021-05-15T02:40:02Z	23.65	16.92	17.04	13.68
2021-05-15T03:00:02Z	23.65	16.92	17.04	13.68
2021-05-15T03:20:02Z	23.65	16.92	17.04	13.68
2021-05-15T03:40:02Z	23.65	16.92	17.04	13.68
2021-05-15T04:00:02Z	23.51	16.92	17.04	13.63
2021-05-15T04:20:02Z	23.51	16.92	17.04	13.63
2021-05-15T04:40:02Z	23.51	16.85	16.97	13.63
2021-05-15T05:00:02Z	23.51	16.85	16.97	13.63
2021-05-15T05:20:02Z	23.51	16.85	16.97	13.63
2021-05-15T05:40:02Z	23.51	16.85	16.97	13.63
2021-05-15T06:00:02Z	23.51	16.85	16.97	13.63
2021-05-15T06:20:02Z	23.37	16.77	16.9	13.57
2021-05-15T06:40:02Z	23.37	16.77	16.9	13.52
2021-05-15T07:00:02Z	23.23	16.7	16.82	13.52
2021-05-15T07:20:02Z	23.23	16.7	16.82	13.47
2021-05-15T07:40:02Z	23.23	16.7	16.75	13.47
2021-05-15T08:00:02Z	23.1	16.63	16.75	13.47
2021-05-15T08:20:02Z	23.1	16.63	16.75	13.42
2021-05-15T08:40:02Z	23.1	16.63	16.68	13.42
2021-05-15T09:00:02Z	22.97	16.56	16.68	13.42
2021-05-15T09:20:02Z	22.97	16.56	16.68	13.42
2021-05-15T09:40:02Z	22.97	16.63	16.68	13.42
2021-05-15T10:00:02Z	23.1	16.63	16.75	13.47
2021-05-15T10:20:02Z	22.97	16.63	16.75	13.47
2021-05-15T10:40:02Z	22.97	16.63	16.75	13.47
2021-05-15T11:00:02Z	23.37	16.7	16.82	13.52
2021-05-15T11:20:02Z	23.23	16.63	16.75	13.47
2021-05-15T11:40:02Z	23.1	16.63	16.68	13.42
2021-05-15T12:00:02Z	23.1	16.63	16.68	13.37
2021-05-15T12:20:02Z	22.97	16.63	16.68	13.42
2021-05-15T12:40:02Z	23.1	16.63	16.75	13.42
2021-05-15T13:00:02Z	23.1	16.63	16.75	13.47
2021-05-15T13:20:02Z	22.97	16.63	16.68	13.42
2021-05-15T13:40:02Z	22.97	16.56	16.68	13.42
2021-05-15T14:00:02Z	22.83	16.56	16.68	13.42
2021-05-15T14:20:02Z	22.83	16.56	16.61	13.37
2021-05-15T14:40:02Z	22.83	16.49	16.61	13.37
2021-05-15T15:00:02Z	22.7	16.49	16.61	13.37
2021-05-15T15:20:02Z	22.83	16.49	16.68	13.42
2021-05-15T15:40:02Z	22.7	16.49	16.61	13.37
2021-05-15T16:00:02Z	22.7	16.49	16.61	13.37
2021-05-15T16:20:02Z	22.83	16.49	16.68	13.42
2021-05-15T16:40:02Z	22.83	16.49	16.68	13.42
2021-05-15T17:00:02Z	22.83	16.49	16.68	13.42
2021-05-15T17:20:02Z	22.83	16.49	16.68	13.42
2021-05-15T17:40:02Z	22.83	16.49	16.68	13.42
2021-05-15T18:00:02Z	22.83	16.49	16.68	13.42
2021-05-15T18:20:02Z	22.83	16.49	16.68	13.47
2021-05-15T18:40:02Z	22.83	16.49	16.68	13.47
2021-05-15T19:00:02Z	22.83	16.49	16.75	13.47
2021-05-15T19:20:02Z	22.97	16.56	16.68	13.47
2021-05-15T19:40:02Z	22.97	16.49	16.68	13.47
2021-05-15T20:00:02Z	22.97	16.49	16.68	13.47
2021-05-15T20:20:02Z	22.97	16.49	16.68	13.47
2021-05-15T20:40:02Z	22.97	16.49	16.68	13.47
2021-05-15T21:00:02Z	22.97	16.49	16.68	13.47
2021-05-15T21:20:02Z	22.97	16.49	16.61	13.42
2021-05-15T21:40:02Z	22.97	16.49	16.68	13.42
2021-05-15T22:00:02Z	22.97	16.49	16.68	13.47
2021-05-15T22:20:02Z	22.97	16.49	16.68	13.47
2021-05-15T22:40:02Z	22.97	16.49	16.68	13.47
2021-05-15T23:00:02Z	22.97	16.49	16.61	13.47
2021-05-15T23:20:02Z	22.97	16.49	16.61	13.42
2021-05-15T23:40:02Z	22.97	16.49	16.61	13.42
2021-05-16T00:00:02Z	22.97	16.49	16.61	13.42
2021-05-16T00:20:02Z	22.97	16.49	16.61	13.42
2021-05-16T00:40:02Z	22.97	16.49	16.61	13.42
2021-05-16T01:00:02Z	22.97	16.49	16.61	13.42
2021-05-16T01:20:02Z	22.97	16.49	16.61	13.42
2021-05-16T01:40:02Z	22.83	16.49	16.61	13.42
2021-05-16T02:00:02Z	22.83	16.49	16.61	13.42
2021-05-16T02:20:02Z	22.83	16.49	16.61	13.42
2021-05-16T02:40:02Z	22.83	16.49	16.61	13.42
2021-05-16T03:00:02Z	22.83	16.42	16.61	13.42
2021-05-16T03:20:02Z	22.83	16.49	16.61	13.42
2021-05-16T03:40:02Z	22.83	16.42	16.55	13.37
2021-05-16T04:00:02Z	22.83	16.42	16.55	13.37
2021-05-16T04:20:02Z	22.83	16.42	16.55	13.37
2021-05-16T04:40:02Z	22.83	16.42	16.55	13.37
2021-05-16T05:00:02Z	22.83	16.42	16.55	13.37
2021-05-16T05:20:02Z	22.7	16.35	16.55	13.37
2021-05-16T05:40:02Z	22.7	16.35	16.48	13.37
2021-05-16T06:00:02Z	22.7	16.35	16.48	13.32
2021-05-16T06:20:02Z	22.7	16.35	16.48	13.32
2021-05-16T06:40:02Z	22.7	16.35	16.48	13.32
2021-05-16T07:00:02Z	22.7	16.35	16.48	13.32
2021-05-16T07:20:02Z	22.7	16.35	16.48	13.32
2021-05-16T07:40:02Z	22.7	16.35	16.41	13.27
2021-05-16T08:00:02Z	22.7	16.35	16.41	13.32
2021-05-16T08:20:02Z	22.7	16.35	16.41	13.32
2021-05-16T08:40:02Z	22.57	16.28	16.41	13.27
2021-05-16T09:00:02Z	22.45	16.21	16.27	13.17
2021-05-16T09:20:02Z	22.57	16.28	16.34	13.22
2021-05-16T09:40:02Z	22.57	16.28	16.34	13.22
2021-05-16T10:00:02Z	22.45	16.21	16.34	13.22
2021-05-16T10:20:02Z	22.45	16.21	16.34	13.22
2021-05-16T10:40:02Z	22.45	16.21	16.27	13.17
2021-05-16T11:00:02Z	22.45	16.21	16.27	13.17
2021-05-16T11:20:02Z	22.45	16.28	16.34	13.27
2021-05-16T11:40:02Z	22.57	16.28	16.41	13.27
2021-05-16T12:00:02Z	22.83	16.28	16.34	13.27
2021-05-16T12:20:02Z	22.83	16.28	16.27	13.22
2021-05-16T12:40:02Z	22.83	16.28	16.27	13.17
2021-05-16T13:00:02Z	22.7	16.28	16.2	13.12
2021-05-16T13:20:02Z	22.7	16.28	16.27	13.12
2021-05-16T13:40:02Z	22.7	16.28	16.2	13.12
2021-05-16T14:00:02Z	22.57	16.28	16.27	13.12
2021-05-16T14:20:02Z	22.57	16.28	16.2	13.12
2021-05-16T14:40:02Z	22.45	16.21	16.2	13.07
2021-05-16T15:00:02Z	22.45	16.21	16.2	13.07
2021-05-16T15:20:02Z	22.57	16.28	16.27	13.12
2021-05-16T15:40:02Z	22.57	16.28	16.27	13.17
2021-05-16T16:00:02Z	22.57	16.28	16.27	13.17
2021-05-16T16:20:02Z	22.57	16.28	16.34	13.17
2021-05-16T16:40:02Z	22.57	16.28	16.27	13.17
2021-05-16T17:00:02Z	22.57	16.28	16.34	13.22
2021-05-16T17:20:02Z	22.57	16.28	16.34	13.17
2021-05-16T17:40:02Z	22.57	16.28	16.34	13.22
2021-05-16T18:00:02Z	22.57	16.28	16.34	13.17
2021-05-16T18:20:02Z	22.57	16.28	16.34	13.17
2021-05-16T18:40:02Z	22.7	16.28	16.34	13.22
2021-05-16T19:00:02Z	22.7	16.28	16.34	13.22
2021-05-16T19:20:02Z	22.7	16.28	16.34	13.22
2021-05-16T19:40:02Z	22.7	16.28	16.34	13.22
2021-05-16T20:00:02Z	22.7	16.28	16.34	13.22
2021-05-16T20:20:02Z	22.7	16.28	16.34	13.22
2021-05-16T20:40:02Z	22.7	16.28	16.34	13.22
2021-05-16T21:00:02Z	22.7	16.28	16.34	13.22
2021-05-16T21:20:02Z	22.57	16.28	16.34	13.22
2021-05-16T21:40:02Z	22.45	16.28	16.34	13.22
2021-05-16T22:00:02Z	22.45	16.28	16.34	13.22
2021-05-16T22:20:02Z	22.45	16.28	16.34	13.22
2021-05-16T22:40:02Z	22.45	16.28	16.34	13.22
2021-05-16T23:00:02Z	22.45	16.28	16.34	13.22
2021-05-16T23:20:02Z	22.45	16.28	16.34	13.22
2021-05-16T23:40:02Z	22.45	16.28	16.34	13.22
2021-05-17T00:00:02Z	22.45	16.28	16.34	13.22
2021-05-17T00:20:02Z	22.45	16.28	16.34	13.22
2021-05-17T00:40:02Z	22.45	16.28	16.34	13.22
2021-05-17T01:00:02Z	22.45	16.28	16.34	13.22
2021-05-17T01:20:02Z	22.45	16.28	16.34	13.17
2021-05-17T01:40:02Z	22.45	16.28	16.27	13.17
2021-05-17T02:00:02Z	22.45	16.28	16.27	13.17
2021-05-17T02:20:02Z	22.45	16.28	16.27	13.17
2021-05-17T02:40:02Z	22.32	16.21	16.27	13.17
2021-05-17T03:00:02Z	22.45	16.21	16.27	13.17
2021-05-17T03:20:02Z	22.32	16.21	16.27	13.17
2021-05-17T03:40:02Z	22.32	16.21	16.27	13.17
2021-05-17T04:00:02Z	22.32	16.21	16.27	13.17
2021-05-17T04:20:02Z	22.32	16.21	16.27	13.17
2021-05-17T04:40:02Z	22.32	16.21	16.27	13.17
2021-05-17T05:00:02Z	22.32	16.21	16.27	13.17
2021-05-17T05:20:02Z	22.32	16.21	16.27	13.17
2021-05-17T05:40:02Z	22.32	16.21	16.2	13.12
2021-05-17T06:00:02Z	22.32	16.21	16.2	13.12
2021-05-17T06:20:02Z	22.2	16.14	16.14	13.07
2021-05-17T06:40:02Z	22.2	16.08	16.14	13.07
2021-05-17T07:00:02Z	22.07	16.08	16.14	13.07
2021-05-17T07:20:02Z	22.07	16.08	16.07	13.02
2021-05-17T07:40:02Z	22.07	16.01	16.07	13.02
2021-05-17T08:00:02Z	22.07	16.01	16	12.97
2021-05-17T08:20:02Z	22.07	16.01	16.07	12.97
2021-05-17T08:40:02Z	21.95	16.01	16.07	12.97
2021-05-17T09:00:02Z	21.95	16.01	16.07	12.97
2021-05-17T09:20:02Z	21.95	16.01	16.07	12.97
2021-05-17T09:40:02Z	21.95	16.01	16	12.97
2021-05-17T10:00:02Z	21.95	16.01	16	12.97
2021-05-17T10:20:02Z	21.83	16.01	16	12.92
2021-05-17T10:40:02Z	21.83	16.01	16	12.97
2021-05-17T11:00:02Z	21.83	16.01	16.07	12.97
2021-05-17T11:20:02Z	21.83	15.94	16	12.97
2021-05-17T11:40:02Z	21.71	15.94	16	12.92
2021-05-17T12:00:02Z	21.71	15.94	15.94	12.92
2021-05-17T12:20:02Z	21.59	15.88	15.94	12.92
2021-05-17T12:40:02Z	21.47	15.88	15.87	12.87
2021-05-17T13:00:02Z	21.35	15.81	15.87	12.87
2021-05-17T13:20:02Z	21.35	15.81	15.87	12.87
2021-05-17T13:40:02Z	21.24	15.81	15.87	12.87
2021-05-17T14:00:02Z	21.12	15.74	15.81	12.82
2021-05-17T14:20:02Z	21.12	15.81	15.87	12.87
2021-05-17T14:40:02Z	21.24	15.81	15.94	12.92
2021-05-17T15:00:02Z	21.24	15.88	15.94	12.97
2021-05-17T15:20:02Z	21.35	15.88	16	12.97
2021-05-17T15:40:02Z	21.35	15.88	15.94	12.97
2021-05-17T16:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T16:20:02Z	21.24	15.81	15.94	12.92
2021-05-17T16:40:02Z	21.24	15.81	15.94	12.92
2021-05-17T17:00:02Z	21.24	15.81	15.94	12.97
2021-05-17T17:20:02Z	21.24	15.81	15.94	12.97
2021-05-17T17:40:02Z	21.35	15.88	15.94	12.97
2021-05-17T18:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T18:20:02Z	21.35	15.81	15.94	12.97
2021-05-17T18:40:02Z	21.35	15.81	15.94	12.97
2021-05-17T19:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T19:20:02Z	21.35	15.81	15.94	12.97
2021-05-17T19:40:02Z	21.35	15.81	15.94	12.97
2021-05-17T20:00:02Z	21.35	15.88	16	12.97
2021-05-17T20:20:02Z	21.35	15.88	16	12.97
2021-05-17T20:40:02Z	21.35	15.88	15.94	12.97
2021-05-17T21:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T21:20:02Z	21.35	15.81	15.94	12.97
2021-05-17T21:40:02Z	21.35	15.81	15.94	12.97
2021-05-17T22:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T22:20:02Z	21.35	15.88	15.94	12.97
2021-05-17T22:40:02Z	21.35	15.81	15.94	12.97
2021-05-17T23:00:02Z	21.35	15.88	15.94	12.97
2021-05-17T23:20:02Z	21.35	15.88	15.94	12.97
2021-05-17T23:40:02Z	21.35	15.81	15.94	12.97
2021-05-18T00:00:02Z	21.35	15.88	15.94	12.97
2021-05-18T00:20:02Z	21.35	15.81	15.94	12.97
2021-05-18T00:40:02Z	21.35	15.88	15.94	12.97
2021-05-18T01:00:02Z	21.35	15.88	15.94	12.97
2021-05-18T01:20:02Z	21.35	15.88	15.94	12.97
2021-05-18T01:40:02Z	21.35	15.81	15.94	12.97
2021-05-18T02:00:02Z	21.35	15.88	15.94	12.97
2021-05-18T02:20:02Z	21.35	15.81	15.94	12.97
2021-05-18T02:40:02Z	21.35	15.81	15.94	12.97
2021-05-18T03:00:02Z	21.24	15.81	15.87	12.97
2021-05-18T03:20:02Z	21.24	15.81	15.87	12.97
2021-05-18T03:40:02Z	21.24	15.81	15.87	12.97
2021-05-18T04:00:02Z	21.24	15.81	15.87	12.92
2021-05-18T04:20:02Z	21.24	15.81	15.87	12.92
2021-05-18T04:40:02Z	21.24	15.81	15.87	12.92
2021-05-18T05:00:02Z	21.24	15.81	15.81	12.92
2021-05-18T05:20:02Z	21.24	15.81	15.81	12.92
2021-05-18T05:40:02Z	21.24	15.81	15.81	12.92
2021-05-18T06:00:02Z	21.24	15.81	15.81	12.92
2021-05-18T06:20:02Z	21.12	15.74	15.81	12.92
2021-05-18T06:40:02Z	21.12	15.74	15.81	12.92
2021-05-18T07:00:02Z	21.12	15.74	15.81	12.92
2021-05-18T07:20:02Z	21.12	15.74	15.81	12.92
2021-05-18T07:40:02Z	21.12	15.74	15.81	12.92
2021-05-18T08:00:02Z	21.12	15.74	15.81	12.92
2021-05-18T08:20:02Z	21.12	15.74	15.81	12.87
2021-05-18T08:40:02Z	21.12	15.74	15.74	12.87
2021-05-18T09:00:02Z	21.12	15.74	15.81	12.87
2021-05-18T09:20:02Z	21.12	15.68	15.74	12.87
2021-05-18T09:40:02Z	21.01	15.68	15.74	12.82
2021-05-18T10:00:02Z	21.01	15.68	15.68	12.82
2021-05-18T10:20:02Z	21.01	15.68	15.62	12.78
2021-05-18T10:40:02Z	20.9	15.61	15.62	12.78
2021-05-18T11:00:02Z	20.9	15.61	15.62	12.78
2021-05-18T11:20:02Z	20.9	15.61	15.62	12.78
2021-05-18T11:40:02Z	20.9	15.68	15.68	12.82
2021-05-18T12:00:02Z	21.01	15.68	15.74	12.87
2021-05-18T12:20:02Z	20.9	15.68	15.74	12.82
2021-05-18T12:40:02Z	20.9	15.61	15.62	12.78
2021-05-18T13:00:02Z	20.79	15.61	15.62	12.73
2021-05-18T13:20:02Z	20.79	15.61	15.55	12.73
2021-05-18T13:40:02Z	20.79	15.55	15.55	12.73
2021-05-18T14:00:02Z	20.79	15.55	15.62	12.78
2021-05-18T14:20:02Z	20.79	15.55	15.62	12.78
2021-05-18T14:40:02Z	20.79	15.55	15.62	12.78
2021-05-18T15:00:02Z	20.68	15.55	15.62	12.73
2021-05-18T15:20:02Z	20.68	15.55	15.55	12.73
2021-05-18T15:40:02Z	20.68	15.55	15.62	12.78
2021-05-18T16:00:02Z	20.68	15.55	15.62	12.78
2021-05-18T16:20:02Z	20.68	15.55	15.62	12.78
2021-05-18T16:40:02Z	20.68	15.55	15.62	12.78
2021-05-18T17:00:02Z	20.68	15.55	15.62	12.78
2021-05-18T17:20:02Z	20.68	15.55	15.62	12.78
2021-05-18T17:40:02Z	20.68	15.55	15.62	12.78
2021-05-18T18:00:02Z	20.68	15.55	15.62	12.78
2021-05-18T18:20:02Z	20.68	15.55	15.62	12.78
2021-05-18T18:40:02Z	20.68	15.55	15.68	12.82
2021-05-18T19:00:02Z	20.68	15.61	15.68	12.82
2021-05-18T19:20:02Z	20.68	15.61	15.68	12.82
2021-05-18T19:40:02Z	20.68	15.61	15.68	12.82
2021-05-18T20:00:02Z	20.68	15.61	15.68	12.82
2021-05-18T20:20:02Z	20.68	15.61	15.68	12.82
2021-05-18T20:40:02Z	20.68	15.61	15.68	12.82
2021-05-18T21:00:02Z	20.68	15.61	15.62	12.82
2021-05-18T21:20:02Z	20.68	15.61	15.68	12.82
2021-05-18T21:40:02Z	20.68	15.55	15.62	12.82
2021-05-18T22:00:02Z	20.68	15.55	15.62	12.82
2021-05-18T22:20:02Z	20.68	15.61	15.62	12.82
2021-05-18T22:40:02Z	20.68	15.55	15.62	12.82
2021-05-18T23:00:02Z	20.68	15.55	15.62	12.82
2021-05-18T23:20:02Z	20.68	15.55	15.62	12.82
2021-05-18T23:40:02Z	20.57	15.55	15.62	12.82
2021-05-19T00:00:02Z	20.68	15.55	15.62	12.82
2021-05-19T00:20:02Z	20.68	15.55	15.62	12.78
2021-05-19T00:40:02Z	20.68	15.55	15.62	12.78
2021-05-19T01:00:02Z	20.57	15.55	15.62	12.78
2021-05-19T01:20:02Z	20.57	15.55	15.55	12.78
2021-05-19T01:40:02Z	20.57	15.55	15.55	12.78
2021-05-19T02:00:02Z	20.57	15.55	15.55	12.78
2021-05-19T02:20:02Z	20.57	15.55	15.55	12.78
2021-05-19T02:40:02Z	20.57	15.55	15.55	12.78
2021-05-19T03:00:02Z	20.57	15.48	15.55	12.78
2021-05-19T03:20:02Z	20.57	15.55	15.55	12.78
2021-05-19T03:40:02Z	20.57	15.55	15.55	12.78
2021-05-19T04:00:02Z	20.46	15.48	15.55	12.78
2021-05-19T04:20:02Z	20.46	15.48	15.55	12.78
2021-05-19T04:40:02Z	20.46	15.48	15.55	12.78
2021-05-19T05:00:02Z	20.46	15.48	15.55	12.78
2021-05-19T05:20:02Z	20.46	15.48	15.55	12.78
2021-05-19T05:40:02Z	20.46	15.48	15.55	12.78
2021-05-19T06:00:02Z	20.46	15.48	15.49	12.73
2021-05-19T06:20:02Z	20.35	15.48	15.49	12.73
2021-05-19T06:40:02Z	20.35	15.42	15.49	12.73
2021-05-19T07:00:02Z	20.25	15.42	15.43	12.68
2021-05-19T07:20:02Z	20.25	15.36	15.43	12.63
2021-05-19T07:40:02Z	20.25	15.36	15.36	12.58
2021-05-19T08:00:02Z	20.25	15.36	15.36	12.58
2021-05-19T08:20:02Z	20.14	15.29	15.3	12.58
2021-05-19T08:40:02Z	20.04	15.29	15.3	12.58
2021-05-19T09:00:02Z	20.04	15.29	15.3	12.58
2021-05-19T09:20:02Z	19.93	15.29	15.3	12.54
2021-05-19T09:40:02Z	19.93	15.23	15.3	12.54
2021-05-19T10:00:02Z	19.93	15.29	15.3	12.58
2021-05-19T10:20:02Z	19.83	15.29	15.3	12.58
2021-05-19T10:40:02Z	19.83	15.23	15.3	12.58
2021-05-19T11:00:02Z	19.73	15.23	15.3	12.58
2021-05-19T11:20:02Z	19.73	15.23	15.3	12.54
2021-05-19T11:40:02Z	19.63	15.23	15.3	12.54
2021-05-19T12:00:02Z	19.53	15.17	15.24	12.54
2021-05-19T12:20:02Z	19.43	15.17	15.24	12.54
2021-05-19T12:40:02Z	19.34	15.1	15.24	12.49
2021-05-19T13:00:02Z	19.24	15.1	15.18	12.49
2021-05-19T13:20:02Z	19.14	15.1	15.18	12.49
2021-05-19T13:40:02Z	19.05	15.1	15.18	12.49
2021-05-19T14:00:02Z	18.95	15.04	15.18	12.49
2021-05-19T14:20:02Z	18.86	15.04	15.18	12.49
2021-05-19T14:40:02Z	18.77	15.04	15.18	12.49
2021-05-19T15:00:02Z	18.68	15.04	15.18	12.49
2021-05-19T15:20:02Z	18.68	15.04	15.18	12.54
2021-05-19T15:40:02Z	18.59	14.98	15.12	12.49
2021-05-19T16:00:02Z	18.49	14.98	15.18	12.49
2021-05-19T16:20:02Z	18.49	14.98	15.24	12.54
2021-05-19T16:40:02Z	18.49	14.98	15.24	12.58
2021-05-19T17:00:02Z	18.49	15.04	15.24	12.58
2021-05-19T17:20:02Z	18.41	15.04	15.24	12.58
2021-05-19T17:40:02Z	18.41	15.04	15.24	12.58
2021-05-19T18:00:02Z	18.41	14.98	15.24	12.58
2021-05-19T18:20:02Z	18.41	14.98	15.3	12.63
2021-05-19T18:40:02Z	18.41	14.98	15.3	12.63
2021-05-19T19:00:02Z	18.41	14.98	15.3	12.63
2021-05-19T19:20:02Z	18.32	14.98	15.24	12.58
2021-05-19T19:40:02Z	18.32	14.98	15.24	12.58
2021-05-19T20:00:02Z	18.32	14.98	15.24	12.58
2021-05-19T20:20:02Z	18.32	14.98	15.24	12.63
2021-05-19T20:40:02Z	18.23	14.92	15.24	12.63
2021-05-19T21:00:02Z	18.23	14.98	15.24	12.58
2021-05-19T21:20:02Z	18.23	14.92	15.24	12.58
2021-05-19T21:40:02Z	18.14	14.92	15.24	12.58
2021-05-19T22:00:02Z	18.14	14.92	15.24	12.58
2021-05-19T22:20:02Z	18.14	14.92	15.24	12.58
2021-05-19T22:40:02Z	18.14	14.92	15.24	12.58
2021-05-19T23:00:02Z	18.05	14.86	15.24	12.58
2021-05-19T23:20:02Z	18.05	14.86	15.24	12.58
2021-05-19T23:40:02Z	18.05	14.86	15.24	12.58
2021-05-20T00:00:02Z	18.05	14.86	15.24	12.58
2021-05-20T00:20:02Z	18.05	14.86	15.18	12.58
2021-05-20T00:40:02Z	18.05	14.86	15.18	12.58
2021-05-20T01:00:02Z	17.97	14.86	15.24	12.58
2021-05-20T01:20:02Z	17.97	14.86	15.24	12.63
2021-05-20T01:40:02Z	17.97	14.86	15.24	12.63
2021-05-20T02:00:02Z	17.97	14.8	15.24	12.58
2021-05-20T02:20:02Z	17.97	14.8	15.18	12.58
2021-05-20T02:40:02Z	17.97	14.8	15.18	12.63
2021-05-20T03:00:02Z	17.97	14.8	15.18	12.58
2021-05-20T03:20:02Z	17.88	14.8	15.18	12.58
2021-05-20T03:40:02Z	17.88	14.8	15.18	12.58
2021-05-20T04:00:02Z	17.88	14.8	15.18	12.58
2021-05-20T04:20:02Z	17.88	14.8	15.18	12.58
2021-05-20T04:40:02Z	17.88	14.74	15.18	12.58
2021-05-20T05:00:02Z	17.8	14.74	15.18	12.58
2021-05-20T05:20:02Z	17.8	14.74	15.18	12.58
2021-05-20T05:40:02Z	17.88	14.74	15.12	12.58
2021-05-20T06:00:02Z	17.8	14.74	15.12	12.54
2021-05-20T06:20:02Z	17.8	14.74	15.12	12.58
2021-05-20T06:40:02Z	17.8	14.68	15.12	12.54
2021-05-20T07:00:02Z	17.8	14.68	15.06	12.54
2021-05-20T07:20:02Z	17.71	14.68	15.06	12.54
2021-05-20T07:40:02Z	17.71	14.62	15.06	12.49
2021-05-20T08:00:02Z	17.71	14.62	15	12.44
2021-05-20T08:20:02Z	17.63	14.62	15	12.49
2021-05-20T08:40:02Z	17.63	14.56	14.94	12.44
2021-05-20T09:00:02Z	17.63	14.56	15	12.44
2021-05-20T09:20:02Z	17.55	14.56	14.94	12.39
2021-05-20T09:40:02Z	17.55	14.56	15	12.44
2021-05-20T10:00:02Z	17.46	14.5	14.94	12.39
2021-05-20T10:20:02Z	17.46	14.5	14.94	12.39
2021-05-20T10:40:02Z	17.38	14.5	14.94	12.44
2021-05-20T11:00:02Z	17.38	14.5	14.94	12.39
2021-05-20T11:20:02Z	17.3	14.5	14.94	12.44
2021-05-20T11:40:02Z	17.22	14.44	14.88	12.39
2021-05-20T12:00:02Z	17.14	14.44	14.88	12.39
2021-05-20T12:20:02Z	17.06	14.38	14.88	12.39
2021-05-20T12:40:02Z	16.98	14.38	14.88	12.39
2021-05-20T13:00:02Z	16.98	14.38	14.88	12.39
2021-05-20T13:20:02Z	16.91	14.38	14.88	12.39
2021-05-20T13:40:02Z	16.75	14.33	14.82	12.35
2021-05-20T14:00:02Z	16.67	14.33	14.82	12.35
2021-05-20T14:20:02Z	16.67	14.27	14.82	12.35
2021-05-20T14:40:02Z	16.52	14.27	14.82	12.35
2021-05-20T15:00:02Z	16.52	14.27	14.76	12.35
2021-05-20T15:20:02Z	16.45	14.27	14.76	12.35
2021-05-20T15:40:02Z	16.37	14.27	14.82	12.35
2021-05-20T16:00:02Z	16.37	14.27	14.82	12.39
2021-05-20T16:20:02Z	16.37	14.27	14.88	12.39
2021-05-20T16:40:02Z	16.3	14.27	14.88	12.39
2021-05-20T17:00:02Z	16.3	14.27	14.88	12.39
2021-05-20T17:20:02Z	16.23	14.27	14.88	12.39
2021-05-20T17:40:02Z	16.23	14.27	14.88	12.39
2021-05-20T18:00:02Z	16.23	14.27	14.88	12.44
2021-05-20T18:20:02Z	16.23	14.27	14.88	12.44
2021-05-20T18:40:02Z	16.23	14.27	14.88	12.44
2021-05-20T19:00:02Z	16.23	14.27	14.88	12.44
2021-05-20T19:20:02Z	16.23	14.27	14.88	12.44
2021-05-20T19:40:02Z	16.23	14.27	14.88	12.44
2021-05-20T20:00:02Z	16.23	14.27	14.88	12.49
2021-05-20T20:20:02Z	16.15	14.21	14.88	12.44
2021-05-20T20:40:02Z	16.15	14.21	14.88	12.44
2021-05-20T21:00:02Z	16.15	14.21	14.88	12.44
2021-05-20T21:20:02Z	16.15	14.21	14.88	12.44
2021-05-20T21:40:02Z	16.15	14.21	14.88	12.44
2021-05-20T22:00:02Z	16.08	14.21	14.88	12.44
2021-05-20T22:20:02Z	16.08	14.15	14.82	12.44
2021-05-20T22:40:02Z	16.08	14.15	14.82	12.44
2021-05-20T23:00:02Z	16.08	14.15	14.82	12.44
2021-05-20T23:20:02Z	16.08	14.15	14.82	12.44
2021-05-20T23:40:02Z	16.08	14.15	14.82	12.44
2021-05-21T00:00:02Z	16.01	14.15	14.82	12.44
2021-05-21T00:20:02Z	16.01	14.1	14.82	12.44
2021-05-21T00:40:02Z	16.01	14.1	14.82	12.44
2021-05-21T01:00:02Z	16.01	14.1	14.82	12.44
2021-05-21T01:20:02Z	16.01	14.1	14.82	12.44
2021-05-21T01:40:02Z	16.01	14.1	14.82	12.39
2021-05-21T02:00:02Z	16.01	14.1	14.76	12.39
2021-05-21T02:20:02Z	16.01	14.1	14.76	12.39
2021-05-21T02:40:02Z	16.01	14.1	14.82	12.39
2021-05-21T03:00:02Z	15.94	14.04	14.82	12.39
2021-05-21T03:20:02Z	16.01	14.04	14.82	12.39
2021-05-21T03:40:02Z	15.94	14.04	14.76	12.39
2021-05-21T04:00:02Z	15.94	14.04	14.76	12.39
2021-05-21T04:20:02Z	15.94	14.04	14.76	12.39
2021-05-21T04:40:02Z	15.94	14.04	14.76	12.39
2021-05-21T05:00:02Z	15.94	13.98	14.76	12.39
2021-05-21T05:20:02Z	15.87	13.98	14.76	12.39
2021-05-21T05:40:02Z	15.87	13.98	14.76	12.39
2021-05-21T06:00:02Z	15.87	13.98	14.7	12.39
2021-05-21T06:20:02Z	15.8	13.93	14.7	12.35
2021-05-21T06:40:02Z	15.8	13.93	14.7	12.35
2021-05-21T07:00:02Z	15.73	13.93	14.7	12.35
2021-05-21T07:20:02Z	15.73	13.87	14.64	12.35
2021-05-21T07:40:02Z	15.66	13.82	14.58	12.3
2021-05-21T08:00:02Z	15.59	13.82	14.58	12.26
2021-05-21T08:20:02Z	15.52	13.76	14.58	12.26
2021-05-21T08:40:02Z	15.52	13.76	14.58	12.26
2021-05-21T08:43:11Z	15.52	13.76	14.53	12.26
2021-05-21T09:00:02Z	15.45	13.76	14.53	12.21
2021-05-21T09:20:02Z	15.38	13.76	14.53	12.21
2021-05-21T09:40:02Z	15.38	13.76	14.53	12.21
2021-05-21T10:00:02Z	15.25	13.71	14.47	12.21
2021-05-21T10:20:02Z	15.25	13.71	14.47	12.21
2021-05-21T10:40:02Z	15.25	13.71	14.53	12.21
2021-05-21T11:00:02Z	15.12	13.65	14.53	12.21
2021-05-21T11:20:02Z	15.05	13.65	14.47	12.21
2021-05-21T11:40:02Z	15.05	13.6	14.47	12.21
2021-05-21T12:00:02Z	14.98	13.6	14.47	12.21
2021-05-21T12:20:02Z	14.92	13.6	14.47	12.21
2021-05-21T12:40:02Z	14.85	13.54	14.41	12.16
2021-05-21T13:00:02Z	14.79	13.54	14.47	12.21
2021-05-21T13:20:02Z	14.72	13.49	14.41	12.21
2021-05-21T13:40:02Z	14.66	13.49	14.41	12.16
2021-05-21T14:00:02Z	14.6	13.44	14.41	12.16
2021-05-21T14:20:02Z	14.6	13.44	14.41	12.21
2021-05-21T14:40:02Z	14.54	13.44	14.41	12.16
2021-05-21T15:00:02Z	14.47	13.44	14.41	12.21
2021-05-21T15:20:02Z	14.47	13.44	14.41	12.21
2021-05-21T15:40:02Z	14.41	13.38	14.41	12.21
2021-05-21T16:00:02Z	14.41	13.38	14.41	12.21
2021-05-21T16:20:02Z	14.41	13.38	14.41	12.21
2021-05-21T16:40:02Z	14.41	13.38	14.47	12.26
2021-05-21T17:00:02Z	14.41	13.38	14.47	12.26
2021-05-21T17:20:02Z	14.41	13.38	14.47	12.26
2021-05-21T17:40:02Z	14.41	13.38	14.47	12.3
2021-05-21T18:00:02Z	14.41	13.38	14.47	12.3
2021-05-21T18:20:02Z	14.41	13.33	14.47	12.3
2021-05-21T18:40:02Z	14.41	13.33	14.47	12.3
2021-05-21T19:00:02Z	14.47	13.33	14.53	12.3
2021-05-21T19:20:02Z	14.47	13.33	14.53	12.3
2021-05-21T19:40:02Z	14.47	13.33	14.47	12.3
2021-05-21T20:00:02Z	14.47	13.33	14.53	12.35
2021-05-21T20:20:02Z	14.47	13.33	14.53	12.35
2021-05-21T20:40:02Z	14.47	13.33	14.53	12.35
2021-05-21T21:00:02Z	14.47	13.33	14.47	12.35
2021-05-21T21:20:02Z	14.47	13.33	14.47	12.35
2021-05-21T21:40:02Z	14.47	13.28	14.47	12.35
2021-05-21T22:00:02Z	14.47	13.28	14.47	12.3
2021-05-21T22:20:02Z	14.47	13.28	14.47	12.3
2021-05-21T22:40:02Z	14.47	13.28	14.47	12.3
2021-05-21T23:00:02Z	14.47	13.28	14.47	12.3
2021-05-21T23:20:02Z	14.47	13.28	14.47	12.3
2021-05-21T23:40:02Z	14.47	13.28	14.47	12.3
2021-05-22T00:00:02Z	14.47	13.28	14.47	12.3
2021-05-22T00:20:02Z	14.47	13.22	14.47	12.3
2021-05-22T00:40:02Z	14.47	13.22	14.47	12.3
2021-05-22T01:00:02Z	14.47	13.22	14.47	12.3
2021-05-22T01:20:02Z	14.47	13.22	14.47	12.3
2021-05-22T01:40:02Z	14.47	13.22	14.47	12.3
2021-05-22T02:00:02Z	14.47	13.22	14.47	12.3
2021-05-22T02:20:02Z	14.47	13.22	14.47	12.3
2021-05-22T02:40:02Z	14.47	13.22	14.41	12.3
2021-05-22T03:00:02Z	14.47	13.17	14.41	12.3
2021-05-22T03:20:02Z	14.47	13.17	14.41	12.3
2021-05-22T03:40:02Z	14.47	13.17	14.41	12.26
2021-05-22T04:00:02Z	14.47	13.17	14.41	12.26
2021-05-22T04:20:02Z	14.47	13.17	14.41	12.26
2021-05-22T04:40:02Z	14.47	13.12	14.36	12.26
2021-05-22T05:00:02Z	14.47	13.12	14.36	12.26
2021-05-22T05:20:02Z	14.47	13.12	14.36	12.26
2021-05-22T05:40:02Z	14.47	13.12	14.41	12.3
2021-05-22T06:00:02Z	14.47	13.12	14.41	12.3
2021-05-22T06:20:02Z	14.41	13.12	14.36	12.26
2021-05-22T06:40:02Z	14.41	13.07	14.36	12.26
2021-05-22T07:00:02Z	14.41	13.07	14.36	12.21
2021-05-22T07:20:02Z	14.41	13.07	14.3	12.21
2021-05-22T07:40:02Z	14.41	13.07	14.3	12.21
2021-05-22T08:00:02Z	14.35	13.02	14.24	12.16
2021-05-22T08:20:02Z	14.35	12.96	14.24	12.12
2021-05-22T08:40:02Z	14.29	12.96	14.19	12.12
2021-05-22T09:00:02Z	14.29	12.96	14.24	12.12
2021-05-22T09:20:02Z	14.29	12.96	14.24	12.16
2021-05-22T09:40:02Z	14.23	12.96	14.19	12.12
2021-05-22T10:00:02Z	14.29	13.02	14.3	12.26
2021-05-22T10:20:02Z	14.29	12.91	14.24	12.21
2021-05-22T10:40:02Z	14.29	12.91	14.24	12.16
2021-05-22T11:00:02Z	14.35	12.96	14.3	12.21
2021-05-22T11:20:02Z	14.29	12.91	14.24	12.16
2021-05-22T11:40:02Z	14.29	12.91	14.24	12.16
2021-05-22T12:00:02Z	14.29	12.91	14.24	12.16
2021-05-22T12:20:02Z	14.29	12.91	14.24	12.16
2021-05-22T12:40:02Z	14.23	12.86	14.19	12.12
2021-05-22T13:00:02Z	14.23	12.86	14.19	12.12
2021-05-22T13:20:02Z	14.23	12.86	14.19	12.12
2021-05-22T13:40:02Z	14.16	12.86	14.19	12.12
2021-05-22T14:00:02Z	14.23	12.86	14.24	12.21
2021-05-22T14:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T14:40:02Z	14.16	12.81	14.19	12.12
2021-05-22T15:00:02Z	14.16	12.86	14.19	12.16
2021-05-22T15:20:02Z	14.16	12.81	14.19	12.12
2021-05-22T15:40:02Z	14.16	12.81	14.19	12.12
2021-05-22T16:00:02Z	14.16	12.81	14.19	12.12
2021-05-22T16:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T16:40:02Z	14.16	12.81	14.19	12.16
2021-05-22T17:00:02Z	14.16	12.81	14.19	12.16
2021-05-22T17:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T17:40:02Z	14.16	12.81	14.19	12.16
2021-05-22T18:00:02Z	14.16	12.81	14.19	12.16
2021-05-22T18:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T18:40:02Z	14.16	12.81	14.19	12.16
2021-05-22T19:00:02Z	14.16	12.81	14.19	12.16
2021-05-22T19:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T19:40:02Z	14.16	12.81	14.19	12.16
2021-05-22T20:00:02Z	14.16	12.81	14.19	12.16
2021-05-22T20:20:02Z	14.16	12.81	14.19	12.16
2021-05-22T20:40:02Z	14.16	12.76	14.19	12.16
2021-05-22T21:00:02Z	14.16	12.81	14.19	12.16
2021-05-22T21:20:02Z	14.16	12.76	14.19	12.16
2021-05-22T21:40:02Z	14.16	12.76	14.19	12.16
2021-05-22T22:00:02Z	14.16	12.76	14.19	12.16
2021-05-22T22:20:02Z	14.16	12.76	14.19	12.16
2021-05-22T22:40:02Z	14.16	12.76	14.19	12.16
2021-05-22T23:00:02Z	14.16	12.76	14.19	12.16
2021-05-22T23:20:02Z	14.16	12.76	14.19	12.16
2021-05-22T23:40:02Z	14.16	12.76	14.19	12.16
2021-05-23T00:00:02Z	14.16	12.76	14.19	12.16
2021-05-23T00:20:02Z	14.16	12.76	14.19	12.16
2021-05-23T00:40:02Z	14.16	12.76	14.19	12.16
2021-05-23T01:00:02Z	14.16	12.76	14.19	12.16
2021-05-23T01:20:02Z	14.16	12.76	14.19	12.16
2021-05-23T01:40:02Z	14.16	12.76	14.19	12.16
2021-05-23T02:00:02Z	14.16	12.76	14.19	12.16
2021-05-23T02:20:02Z	14.16	12.76	14.19	12.16
2021-05-23T02:40:02Z	14.16	12.76	14.19	12.16
2021-05-23T03:00:02Z	14.16	12.71	14.13	12.16
2021-05-23T03:20:02Z	14.16	12.71	14.13	12.16
2021-05-23T03:40:02Z	14.16	12.71	14.13	12.16
2021-05-23T04:00:02Z	14.16	12.71	14.13	12.16
2021-05-23T04:20:02Z	14.16	12.71	14.13	12.16
2021-05-23T04:40:02Z	14.1	12.71	14.13	12.16
2021-05-23T05:00:02Z	14.1	12.71	14.13	12.16
2021-05-23T05:20:02Z	14.1	12.71	14.07	12.12
2021-05-23T05:40:02Z	14.1	12.71	14.07	12.12
2021-05-23T06:00:02Z	14.1	12.71	14.07	12.12
2021-05-23T06:20:02Z	14.1	12.66	14.07	12.12
2021-05-23T06:40:02Z	14.1	12.66	14.07	12.12
2021-05-23T07:00:02Z	14.1	12.66	14.07	12.12
2021-05-23T07:20:02Z	14.1	12.66	14.07	12.12
2021-05-23T07:40:02Z	14.04	12.66	14.07	12.12
2021-05-23T08:00:02Z	14.04	12.61	14.02	12.07
2021-05-23T08:20:02Z	14.04	12.61	14.02	12.07
2021-05-23T08:40:02Z	14.04	12.61	14.02	12.07
2021-05-23T09:00:02Z	13.98	12.61	14.02	12.07
2021-05-23T09:20:02Z	13.93	12.56	13.96	12.03
2021-05-23T09:40:02Z	13.93	12.51	13.96	12.03
2021-05-23T10:00:02Z	13.87	12.51	13.96	12.03
2021-05-23T10:20:02Z	13.87	12.51	13.96	12.03
2021-05-23T10:40:02Z	13.87	12.51	13.96	12.03
2021-05-23T11:00:02Z	13.81	12.51	13.96	12.03
2021-05-23T11:20:02Z	13.75	12.46	13.91	11.98
2021-05-23T11:40:02Z	13.75	12.46	13.91	11.98
2021-05-23T12:00:02Z	13.69	12.46	13.91	11.98
2021-05-23T12:20:02Z	13.69	12.46	13.91	11.98
2021-05-23T12:40:02Z	13.63	12.41	13.86	11.98
2021-05-23T13:00:02Z	13.57	12.41	13.91	11.98
2021-05-23T13:20:02Z	13.52	12.41	13.86	11.94
2021-05-23T13:40:02Z	13.52	12.41	13.91	11.98
2021-05-23T14:00:02Z	13.57	12.46	13.91	12.03
2021-05-23T14:20:02Z	13.52	12.41	13.91	12.03
2021-05-23T14:40:02Z	13.52	12.46	13.96	12.03
2021-05-23T15:00:02Z	13.57	12.46	14.02	12.12
2021-05-23T15:20:02Z	13.57	12.41	13.96	12.07
2021-05-23T15:40:02Z	13.63	12.41	13.91	12.03
2021-05-23T16:00:02Z	13.69	12.41	13.96	12.07
2021-05-23T16:20:02Z	13.69	12.41	13.91	12.03
2021-05-23T16:40:02Z	13.75	12.41	13.91	12.07
2021-05-23T17:00:02Z	13.75	12.41	13.96	12.07
2021-05-23T17:20:02Z	13.81	12.41	13.96	12.07
2021-05-23T17:40:02Z	13.81	12.41	13.96	12.07
2021-05-23T18:00:02Z	13.81	12.41	13.96	12.07
2021-05-23T18:20:02Z	13.81	12.41	13.96	12.07
2021-05-23T18:40:02Z	13.81	12.41	13.96	12.07
2021-05-23T19:00:02Z	13.87	12.46	13.96	12.07
2021-05-23T19:20:02Z	13.87	12.41	13.96	12.07
2021-05-23T19:40:02Z	13.87	12.41	13.96	12.07
2021-05-23T20:00:02Z	13.87	12.41	13.96	12.07
2021-05-23T20:20:02Z	13.87	12.41	13.96	12.07
2021-05-23T20:40:02Z	13.87	12.41	13.96	12.07
2021-05-23T21:00:02Z	13.87	12.41	13.96	12.07
2021-05-23T21:20:02Z	13.87	12.41	13.96	12.07
2021-05-23T21:40:02Z	13.87	12.41	13.96	12.07
2021-05-23T22:00:02Z	13.87	12.41	13.91	12.07
2021-05-23T22:20:02Z	13.87	12.41	13.96	12.07
2021-05-23T22:40:02Z	13.87	12.41	13.96	12.07
2021-05-23T23:00:02Z	13.87	12.41	13.91	12.07
2021-05-23T23:20:02Z	13.87	12.41	13.91	12.07
2021-05-23T23:40:02Z	13.87	12.41	13.91	12.07
2021-05-24T00:00:02Z	13.87	12.41	13.91	12.07
2021-05-24T00:20:02Z	13.87	12.41	13.91	12.07
2021-05-24T00:40:02Z	13.87	12.41	13.91	12.07
2021-05-24T01:00:02Z	13.87	12.41	13.91	12.07
2021-05-24T01:20:02Z	13.87	12.41	13.91	12.07
2021-05-24T01:40:02Z	13.87	12.41	13.91	12.07
2021-05-24T02:00:02Z	13.87	12.36	13.91	12.07
2021-05-24T02:20:02Z	13.87	12.41	13.91	12.07
2021-05-24T02:40:02Z	13.87	12.36	13.91	12.07
2021-05-24T03:00:02Z	13.87	12.36	13.91	12.07
2021-05-24T03:20:02Z	13.87	12.36	13.91	12.07
2021-05-24T03:40:02Z	13.87	12.36	13.91	12.07
2021-05-24T04:00:02Z	13.87	12.36	13.91	12.07
2021-05-24T04:20:02Z	13.87	12.36	13.91	12.07
2021-05-24T04:40:02Z	13.87	12.36	13.86	12.07
2021-05-24T05:00:02Z	13.87	12.36	13.86	12.07
2021-05-24T05:20:02Z	13.87	12.36	13.86	12.07
2021-05-24T05:40:02Z	13.81	12.36	13.86	12.03
2021-05-24T06:00:02Z	13.81	12.32	13.86	11.98
2021-05-24T06:20:02Z	13.75	12.32	13.8	11.98
2021-05-24T06:40:02Z	13.75	12.27	13.75	11.94
2021-05-24T07:00:02Z	13.69	12.27	13.75	11.94
2021-05-24T07:20:02Z	13.69	12.22	13.69	11.89
2021-05-24T07:40:02Z	13.63	12.22	13.69	11.89
2021-05-24T08:00:02Z	13.63	12.22	13.69	11.89
2021-05-24T08:20:02Z	13.57	12.17	13.69	11.89
2021-05-24T08:40:02Z	13.52	12.17	13.69	11.89
2021-05-24T09:00:02Z	13.52	12.17	13.69	11.89
2021-05-24T09:20:02Z	13.46	12.17	13.69	11.89
2021-05-24T09:40:02Z	13.46	12.17	13.69	11.89
2021-05-24T10:00:02Z	13.46	12.17	13.69	11.94
2021-05-24T10:20:02Z	13.4	12.12	13.69	11.89
2021-05-24T10:40:02Z	13.35	12.12	13.69	11.89
2021-05-24T11:00:02Z	13.35	12.12	13.69	11.89
2021-05-24T11:20:02Z	13.29	12.12	13.64	11.89
2021-05-24T11:40:02Z	13.23	12.08	13.64	11.85
2021-05-24T12:00:02Z	13.18	12.08	13.64	11.85
2021-05-24T12:20:02Z	13.12	12.08	13.59	11.85
2021-05-24T12:40:02Z	13.07	12.03	13.59	11.85
2021-05-24T13:00:02Z	13.01	12.03	13.59	11.8
2021-05-24T13:20:02Z	12.96	12.03	13.59	11.85
2021-05-24T13:40:02Z	12.96	12.03	13.59	11.85
2021-05-24T14:00:02Z	12.9	11.98	13.59	11.85
2021-05-24T14:20:02Z	12.85	11.98	13.59	11.85
2021-05-24T14:40:02Z	12.85	11.98	13.59	11.85
2021-05-24T15:00:02Z	12.79	11.98	13.59	11.85
2021-05-24T15:20:02Z	12.74	11.93	13.59	11.85
2021-05-24T15:40:02Z	12.74	11.93	13.59	11.85
2021-05-24T16:00:02Z	12.74	11.93	13.59	11.85
2021-05-24T16:20:02Z	12.69	11.93	13.59	11.85
2021-05-24T16:40:02Z	12.69	11.93	13.59	11.85
2021-05-24T17:00:02Z	12.69	11.93	13.59	11.89
2021-05-24T17:20:02Z	12.69	11.93	13.64	11.89
2021-05-24T17:40:02Z	12.69	11.93	13.59	11.89
2021-05-24T18:00:02Z	12.63	11.93	13.59	11.89
2021-05-24T18:20:02Z	12.63	11.93	13.59	11.89
2021-05-24T18:40:02Z	12.63	11.93	13.64	11.89
2021-05-24T19:00:02Z	12.63	11.93	13.64	11.89
2021-05-24T19:20:02Z	12.69	11.93	13.64	11.94
2021-05-24T19:40:02Z	12.63	11.93	13.64	11.94
2021-05-24T20:00:02Z	12.63	11.93	13.64	11.94
2021-05-24T20:20:02Z	12.63	11.93	13.64	11.94
2021-05-24T20:40:02Z	12.63	11.93	13.59	11.89
2021-05-24T21:00:02Z	12.63	11.93	13.59	11.89
2021-05-24T21:20:02Z	12.63	11.93	13.59	11.89
2021-05-24T21:40:02Z	12.63	11.93	13.59	11.89
2021-05-24T22:00:02Z	12.63	11.93	13.59	11.89
2021-05-24T22:20:02Z	12.58	11.89	13.59	11.89
2021-05-24T22:40:02Z	12.58	11.89	13.59	11.89
2021-05-24T23:00:02Z	12.58	11.89	13.59	11.89
2021-05-24T23:20:02Z	12.58	11.89	13.59	11.89
2021-05-24T23:40:02Z	12.58	11.89	13.59	11.89
2021-05-25T00:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T00:20:02Z	12.58	11.93	13.59	11.94
2021-05-25T00:40:02Z	12.58	11.89	13.59	11.94
2021-05-25T01:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T01:20:02Z	12.58	11.89	13.64	11.94
2021-05-25T01:40:02Z	12.58	11.93	13.64	11.98
2021-05-25T02:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T02:20:02Z	12.58	11.89	13.59	11.94
2021-05-25T02:40:02Z	12.58	11.89	13.59	11.94
2021-05-25T03:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T03:20:02Z	12.58	11.89	13.59	11.94
2021-05-25T03:40:02Z	12.58	11.89	13.59	11.94
2021-05-25T04:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T04:20:02Z	12.58	11.89	13.59	11.94
2021-05-25T04:40:02Z	12.58	11.89	13.59	11.94
2021-05-25T05:00:02Z	12.58	11.89	13.59	11.94
2021-05-25T05:20:02Z	12.58	11.84	13.59	11.94
2021-05-25T05:40:02Z	12.58	11.84	13.59	11.89
2021-05-25T06:00:02Z	12.58	11.84	13.53	11.89
2021-05-25T06:20:02Z	12.58	11.84	13.53	11.89
2021-05-25T06:40:02Z	12.58	11.84	13.53	11.89
2021-05-25T07:00:02Z	12.58	11.84	13.53	11.89
2021-05-25T07:20:02Z	12.58	11.84	13.53	11.89
2021-05-25T07:40:02Z	12.58	11.84	13.53	11.89
2021-05-25T08:00:02Z	12.53	11.84	13.53	11.89
2021-05-25T08:20:02Z	12.53	11.79	13.53	11.89
2021-05-25T08:40:02Z	12.53	11.79	13.48	11.85
2021-05-25T09:00:02Z	12.48	11.75	13.48	11.85
2021-05-25T09:20:02Z	12.48	11.79	13.48	11.85
2021-05-25T09:40:02Z	12.48	11.79	13.48	11.85
2021-05-25T10:00:02Z	12.48	11.79	13.53	11.94
2021-05-25T10:20:02Z	12.48	11.79	13.53	11.94
2021-05-25T10:40:02Z	12.42	11.75	13.48	11.85
2021-05-25T11:00:02Z	12.53	11.75	13.53	11.89
2021-05-25T11:20:02Z	12.58	11.75	13.48	11.85
2021-05-25T11:40:02Z	12.63	11.75	13.48	11.85
2021-05-25T12:00:02Z	12.74	11.75	13.48	11.85
2021-05-25T12:20:02Z	12.79	11.75	13.48	11.85
2021-05-25T12:40:02Z	12.9	11.75	13.48	11.85
2021-05-25T13:00:02Z	12.9	11.75	13.43	11.85
2021-05-25T13:20:02Z	12.9	11.7	13.43	11.8
2021-05-25T13:40:02Z	12.9	11.7	13.38	11.76
2021-05-25T14:00:02Z	12.9	11.7	13.43	11.85
2021-05-25T14:20:02Z	12.96	11.75	13.48	11.89
2021-05-25T14:40:02Z	12.96	11.75	13.48	11.89
2021-05-25T15:00:02Z	12.96	11.7	13.43	11.85
2021-05-25T15:20:02Z	12.96	11.66	13.43	11.8
2021-05-25T15:40:02Z	12.96	11.7	13.43	11.85
2021-05-25T16:00:02Z	13.01	11.7	13.48	11.85
2021-05-25T16:20:02Z	13.01	11.75	13.48	11.89
2021-05-25T16:40:02Z	13.01	11.75	13.48	11.89
2021-05-25T17:00:02Z	13.07	11.7	13.48	11.89
2021-05-25T17:20:02Z	13.07	11.75	13.48	11.85
2021-05-25T17:40:02Z	13.07	11.75	13.48	11.89
2021-05-25T18:00:02Z	13.07	11.75	13.48	11.89
2021-05-25T18:20:02Z	13.07	11.7	13.48	11.89
2021-05-25T18:40:02Z	13.12	11.75	13.48	11.89
2021-05-25T19:00:02Z	13.12	11.7	13.48	11.89
2021-05-25T19:20:02Z	13.12	11.75	13.48	11.89
2021-05-25T19:40:02Z	13.12	11.75	13.48	11.89
2021-05-25T20:00:02Z	13.12	11.75	13.48	11.89
2021-05-25T20:20:02Z	13.12	11.7	13.48	11.89
2021-05-25T20:40:02Z	13.18	11.7	13.48	11.89
2021-05-25T21:00:02Z	13.18	11.7	13.48	11.89
2021-05-25T21:20:02Z	13.18	11.7	13.48	11.89
2021-05-25T21:40:02Z	13.18	11.7	13.48	11.89
2021-05-25T22:00:02Z	13.18	11.75	13.48	11.89
2021-05-25T22:20:02Z	13.18	11.7	13.43	11.89
2021-05-25T22:40:02Z	13.18	11.7	13.43	11.89
2021-05-25T23:00:02Z	13.18	11.7	13.43	11.89
2021-05-25T23:20:02Z	13.18	11.7	13.43	11.89
2021-05-25T23:40:02Z	13.18	11.7	13.43	11.89
2021-05-26T00:00:02Z	13.18	11.7	13.43	11.89
2021-05-26T00:20:02Z	13.18	11.7	13.43	11.89
2021-05-26T00:40:02Z	13.18	11.7	13.43	11.89
2021-05-26T01:00:02Z	13.18	11.7	13.43	11.89
2021-05-26T01:20:02Z	13.18	11.7	13.43	11.89
2021-05-26T01:40:02Z	13.18	11.7	13.43	11.89
2021-05-26T02:00:02Z	13.18	11.7	13.43	11.89
2021-05-26T02:20:02Z	13.18	11.7	13.43	11.89
2021-05-26T02:40:02Z	13.18	11.7	13.43	11.85
2021-05-26T03:00:02Z	13.18	11.7	13.43	11.85
2021-05-26T03:20:02Z	13.18	11.7	13.43	11.85
2021-05-26T03:40:02Z	13.18	11.7	13.43	11.85
2021-05-26T04:00:02Z	13.18	11.7	13.38	11.85
2021-05-26T04:20:02Z	13.18	11.7	13.43	11.85
2021-05-26T04:40:02Z	13.18	11.7	13.43	11.85
2021-05-26T05:00:02Z	13.18	11.7	13.38	11.85
2021-05-26T05:20:02Z	13.18	11.7	13.38	11.85
2021-05-26T05:40:02Z	13.12	11.7	13.38	11.8
2021-05-26T06:00:02Z	13.18	11.7	13.38	11.8
2021-05-26T06:20:02Z	13.12	11.66	13.38	11.8
2021-05-26T06:40:02Z	13.12	11.66	13.32	11.8
2021-05-26T07:00:02Z	13.07	11.66	13.32	11.8
2021-05-26T07:20:02Z	13.07	11.66	13.32	11.8
2021-05-26T07:40:02Z	13.07	11.66	13.32	11.76
2021-05-26T08:00:02Z	13.07	11.66	13.32	11.76
2021-05-26T08:20:02Z	13.07	11.66	13.32	11.76
2021-05-26T08:40:02Z	13.01	11.61	13.32	11.76
2021-05-26T09:00:02Z	12.96	11.61	13.27	11.72
2021-05-26T09:20:02Z	12.96	11.61	13.32	11.76
2021-05-26T09:40:02Z	12.96	11.61	13.27	11.76
2021-05-26T10:00:02Z	12.9	11.61	13.27	11.76
2021-05-26T10:20:02Z	12.9	11.61	13.27	11.76
2021-05-26T10:40:02Z	12.9	11.61	13.32	11.76
2021-05-26T11:00:02Z	12.96	11.61	13.32	11.8
2021-05-26T11:20:02Z	12.96	11.61	13.32	11.8
2021-05-26T11:40:02Z	12.96	11.61	13.32	11.8
2021-05-26T12:00:02Z	12.9	11.61	13.32	11.8
2021-05-26T12:20:02Z	12.9	11.61	13.32	11.8
2021-05-26T12:40:02Z	12.9	11.56	13.27	11.76
2021-05-26T13:00:02Z	12.9	11.56	13.27	11.76
2021-05-26T13:20:02Z	12.85	11.56	13.27	11.72
2021-05-26T13:40:02Z	12.79	11.56	13.22	11.72
2021-05-26T14:00:02Z	12.79	11.52	13.17	11.67
2021-05-26T14:20:02Z	12.79	11.52	13.22	11.72
2021-05-26T14:40:02Z	12.79	11.56	13.22	11.72
2021-05-26T15:00:02Z	12.79	11.56	13.27	11.72
2021-05-26T15:20:02Z	12.79	11.56	13.27	11.76
2021-05-26T15:40:02Z	12.74	11.56	13.22	11.76
2021-05-26T16:00:02Z	12.74	11.52	13.22	11.72
2021-05-26T16:20:02Z	12.74	11.56	13.22	11.72
2021-05-26T16:40:02Z	12.74	11.56	13.27	11.76
2021-05-26T17:00:02Z	12.74	11.56	13.27	11.76
2021-05-26T17:20:02Z	12.74	11.56	13.27	11.76
2021-05-26T17:40:02Z	12.74	11.56	13.27	11.76
2021-05-26T18:00:02Z	12.74	11.56	13.27	11.76
2021-05-26T18:20:02Z	12.74	11.56	13.27	11.76
2021-05-26T18:40:02Z	12.74	11.56	13.27	11.76
2021-05-26T19:00:02Z	12.74	11.56	13.27	11.76
2021-05-26T19:20:02Z	12.74	11.56	13.27	11.76
2021-05-26T19:40:02Z	12.74	11.56	13.27	11.76
2021-05-26T20:00:02Z	12.74	11.56	13.27	11.76
2021-05-26T20:20:02Z	12.74	11.56	13.27	11.76
2021-05-26T20:40:02Z	12.74	11.56	13.27	11.76
2021-05-26T21:00:02Z	12.74	11.56	13.27	11.76
2021-05-26T21:20:02Z	12.74	11.52	13.27	11.76
2021-05-26T21:40:02Z	12.74	11.52	13.27	11.76
2021-05-26T22:00:02Z	12.74	11.56	13.27	11.8
2021-05-26T22:20:02Z	12.74	11.52	13.27	11.8
2021-05-26T22:40:02Z	12.74	11.56	13.27	11.8
2021-05-26T23:00:02Z	12.74	11.56	13.27	11.8
2021-05-26T23:20:02Z	12.74	11.56	13.27	11.8
2021-05-26T23:40:02Z	12.79	11.56	13.27	11.8
2021-05-27T00:00:02Z	12.79	11.56	13.27	11.8
2021-05-27T00:20:02Z	12.79	11.56	13.27	11.8
2021-05-27T00:40:02Z	12.79	11.56	13.27	11.8
2021-05-27T01:00:02Z	12.79	11.56	13.27	11.8
2021-05-27T01:20:02Z	12.79	11.56	13.27	11.8
2021-05-27T01:40:02Z	12.79	11.56	13.27	11.8
2021-05-27T02:00:02Z	12.79	11.56	13.22	11.8
2021-05-27T02:20:02Z	12.79	11.56	13.27	11.8
2021-05-27T02:40:02Z	12.79	11.56	13.27	11.8
2021-05-27T03:00:02Z	12.79	11.52	13.22	11.8
2021-05-27T03:20:02Z	12.79	11.52	13.22	11.76
2021-05-27T03:40:02Z	12.79	11.52	13.22	11.76
2021-05-27T04:00:02Z	12.79	11.52	13.22	11.76
2021-05-27T04:20:02Z	12.79	11.52	13.22	11.76
2021-05-27T04:40:02Z	12.79	11.52	13.22	11.76
2021-05-27T05:00:02Z	12.79	11.52	13.22	11.76
2021-05-27T05:20:02Z	12.79	11.52	13.22	11.76
2021-05-27T05:40:02Z	12.79	11.52	13.22	11.72
2021-05-27T06:00:02Z	12.74	11.52	13.17	11.76
2021-05-27T06:20:02Z	12.74	11.52	13.17	11.72
2021-05-27T06:40:02Z	12.74	11.52	13.17	11.72
2021-05-27T07:00:02Z	12.74	11.47	13.17	11.72
2021-05-27T07:20:02Z	12.74	11.47	13.17	11.72
2021-05-27T07:40:02Z	12.74	11.47	13.17	11.72
2021-05-27T08:00:02Z	12.74	11.47	13.17	11.72
2021-05-27T08:20:02Z	12.74	11.47	13.22	11.76
2021-05-27T08:40:02Z	12.69	11.47	13.17	11.76
2021-05-27T09:00:02Z	12.74	11.47	13.17	11.76
2021-05-27T09:20:02Z	12.69	11.43	13.12	11.72
2021-05-27T09:40:02Z	12.63	11.38	13.07	11.63
2021-05-27T10:00:02Z	12.63	11.43	13.12	11.67
2021-05-27T10:20:02Z	12.63	11.43	13.12	11.67
2021-05-27T10:40:02Z	12.63	11.43	13.12	11.72
2021-05-27T11:00:02Z	12.58	11.43	13.12	11.67
2021-05-27T11:20:02Z	12.58	11.38	13.07	11.67
2021-05-27T11:40:02Z	12.53	11.38	13.07	11.63
2021-05-27T12:00:02Z	12.53	11.38	13.07	11.67
2021-05-27T12:20:02Z	12.53	11.38	13.07	11.67
2021-05-27T12:40:02Z	12.53	11.43	13.12	11.72
2021-05-27T13:00:02Z	12.53	11.43	13.12	11.72
2021-05-27T13:20:02Z	12.53	11.38	13.12	11.72
2021-05-27T13:40:02Z	12.53	11.38	13.12	11.67
2021-05-27T14:00:02Z	12.48	11.38	13.07	11.67
2021-05-27T14:20:02Z	12.48	11.38	13.07	11.63
2021-05-27T14:40:02Z	12.48	11.38	13.12	11.67
2021-05-27T15:00:02Z	12.53	11.43	13.17	11.76
2021-05-27T15:20:02Z	12.53	11.38	13.12	11.72
2021-05-27T15:40:02Z	12.53	11.38	13.12	11.72
2021-05-27T16:00:02Z	12.58	11.38	13.12	11.72
2021-05-27T16:20:02Z	12.58	11.38	13.12	11.72
2021-05-27T16:40:02Z	12.63	11.38	13.12	11.72
2021-05-27T17:00:02Z	12.63	11.38	13.12	11.67
2021-05-27T17:20:02Z	12.69	11.38	13.12	11.67
2021-05-27T17:40:02Z	12.69	11.38	13.12	11.67
2021-05-27T18:00:02Z	12.69	11.38	13.12	11.72
2021-05-27T18:20:02Z	12.69	11.38	13.12	11.67
2021-05-27T18:40:02Z	12.74	11.38	13.12	11.67
2021-05-27T19:00:02Z	12.74	11.38	13.12	11.72
2021-05-27T19:20:02Z	12.74	11.38	13.12	11.72
2021-05-27T19:40:02Z	12.74	11.38	13.12	11.67
2021-05-27T20:00:02Z	12.74	11.38	13.12	11.72
2021-05-27T20:20:02Z	12.79	11.38	13.12	11.72
2021-05-27T20:40:02Z	12.79	11.38	13.12	11.72
2021-05-27T21:00:02Z	12.79	11.38	13.12	11.72
2021-05-27T21:20:02Z	12.79	11.38	13.12	11.72
2021-05-27T21:40:02Z	12.79	11.38	13.12	11.72
2021-05-27T22:00:02Z	12.79	11.38	13.12	11.72
2021-05-27T22:20:02Z	12.79	11.38	13.12	11.72
2021-05-27T22:40:02Z	12.79	11.38	13.12	11.72
2021-05-27T23:00:02Z	12.79	11.38	13.12	11.72
2021-05-27T23:20:02Z	12.79	11.38	13.12	11.72
2021-05-27T23:40:02Z	12.79	11.38	13.12	11.72
2021-05-28T00:00:02Z	12.79	11.38	13.07	11.72
2021-05-28T00:20:02Z	12.79	11.38	13.07	11.72
2021-05-28T00:40:02Z	12.79	11.38	13.07	11.72
2021-05-28T01:00:02Z	12.79	11.38	13.07	11.72
2021-05-28T01:20:02Z	12.79	11.38	13.07	11.67
2021-05-28T01:40:02Z	12.79	11.38	13.07	11.72
2021-05-28T02:00:02Z	12.79	11.38	13.07	11.72
2021-05-28T02:20:02Z	12.79	11.38	13.07	11.72
2021-05-28T02:40:02Z	12.79	11.38	13.12	11.72
2021-05-28T03:00:02Z	12.79	11.38	13.12	11.72
2021-05-28T03:20:02Z	12.79	11.38	13.07	11.72
2021-05-28T03:40:02Z	12.79	11.38	13.07	11.72
2021-05-28T04:00:02Z	12.79	11.38	13.07	11.72
2021-05-28T04:20:02Z	12.79	11.38	13.07	11.67
2021-05-28T04:40:02Z	12.79	11.38	13.07	11.67
2021-05-28T05:00:02Z	12.79	11.38	13.07	11.67
2021-05-28T05:20:02Z	12.79	11.38	13.07	11.67
2021-05-28T05:40:02Z	12.79	11.38	13.07	11.67
2021-05-28T06:00:02Z	12.79	11.34	13.02	11.67
2021-05-28T06:20:02Z	12.79	11.34	13.02	11.63
2021-05-28T06:40:02Z	12.74	11.34	13.02	11.63
2021-05-28T07:00:02Z	12.74	11.34	13.02	11.63
2021-05-28T07:20:02Z	12.74	11.34	13.02	11.63
2021-05-28T07:40:02Z	12.74	11.3	13.02	11.63
2021-05-28T08:00:02Z	12.74	11.34	13.02	11.63
2021-05-28T08:20:02Z	12.74	11.34	13.02	11.63
2021-05-28T08:40:02Z	12.74	11.3	13.02	11.63
2021-05-28T09:00:02Z	12.69	11.34	13.02	11.63
2021-05-28T09:20:02Z	12.69	11.3	12.97	11.59
2021-05-28T09:40:02Z	12.63	11.25	12.92	11.54
2021-05-28T10:00:02Z	12.58	11.25	12.92	11.54
2021-05-28T10:20:02Z	12.58	11.3	12.97	11.59
2021-05-28T10:40:02Z	12.58	11.25	12.92	11.54
2021-05-28T11:00:02Z	12.48	11.21	12.87	11.5
2021-05-28T11:20:02Z	12.48	11.21	12.87	11.5
2021-05-28T11:40:02Z	12.48	11.25	12.92	11.54
2021-05-28T12:00:02Z	12.42	11.21	12.87	11.5
2021-05-28T12:20:02Z	12.42	11.21	12.92	11.54
2021-05-28T12:40:02Z	12.37	11.21	12.92	11.54
2021-05-28T13:00:02Z	12.37	11.21	12.92	11.54
2021-05-28T13:20:02Z	12.37	11.21	12.92	11.54
2021-05-28T13:40:02Z	12.37	11.25	12.92	11.59
2021-05-28T14:00:02Z	12.37	11.21	12.92	11.59
2021-05-28T14:20:02Z	12.32	11.21	12.87	11.54
2021-05-28T14:40:02Z	12.32	11.21	12.92	11.59
2021-05-28T15:00:02Z	12.32	11.21	12.92	11.54
2021-05-28T15:20:02Z	12.32	11.21	12.92	11.59
2021-05-28T15:40:02Z	12.32	11.21	12.92	11.59
2021-05-28T16:00:02Z	12.32	11.21	12.92	11.59
2021-05-28T16:20:02Z	12.32	11.21	12.92	11.59
2021-05-28T16:40:02Z	12.32	11.21	12.92	11.59
2021-05-28T17:00:02Z	12.32	11.21	12.92	11.59
2021-05-28T17:20:02Z	12.32	11.21	12.92	11.59
2021-05-28T17:40:02Z	12.32	11.21	12.92	11.59
2021-05-28T18:00:02Z	12.32	11.25	12.97	11.59
2021-05-28T18:20:02Z	12.32	11.25	12.97	11.63
2021-05-28T18:40:02Z	12.32	11.25	12.97	11.63
2021-05-28T19:00:02Z	12.32	11.25	12.97	11.63
2021-05-28T19:20:02Z	12.37	11.25	12.97	11.63
2021-05-28T19:40:02Z	12.32	11.25	12.97	11.63
2021-05-28T20:00:02Z	12.32	11.25	12.97	11.63
2021-05-28T20:20:02Z	12.32	11.21	12.97	11.63
2021-05-28T20:40:02Z	12.32	11.25	12.97	11.63
2021-05-28T21:00:02Z	12.32	11.21	12.97	11.63
2021-05-28T21:20:02Z	12.32	11.21	12.97	11.63
2021-05-28T21:40:02Z	12.32	11.21	12.97	11.63
2021-05-28T22:00:02Z	12.32	11.25	12.97	11.63
2021-05-28T22:20:02Z	12.32	11.25	12.97	11.63
2021-05-28T22:40:02Z	12.32	11.25	12.97	11.63
2021-05-28T23:00:02Z	12.32	11.25	12.97	11.63
2021-05-28T23:20:02Z	12.32	11.25	12.97	11.63
2021-05-28T23:40:02Z	12.37	11.25	12.97	11.63
2021-05-29T00:00:02Z	12.37	11.25	12.97	11.63
2021-05-29T00:20:02Z	12.37	11.25	12.97	11.63
2021-05-29T00:40:02Z	12.37	11.25	12.97	11.67
2021-05-29T01:00:02Z	12.37	11.25	12.97	11.63
2021-05-29T01:20:02Z	12.37	11.25	12.97	11.67
2021-05-29T01:40:02Z	12.37	11.25	12.97	11.67
2021-05-29T02:00:02Z	12.37	11.25	12.97	11.67
2021-05-29T02:20:02Z	12.37	11.25	12.97	11.67
2021-05-29T02:40:02Z	12.37	11.25	12.97	11.67
2021-05-29T03:00:02Z	12.37	11.25	12.97	11.67
2021-05-29T03:20:02Z	12.37	11.25	12.97	11.67
2021-05-29T03:40:02Z	12.37	11.25	12.97	11.63
2021-05-29T04:00:02Z	12.32	11.21	12.97	11.63
2021-05-29T04:20:02Z	12.32	11.21	12.92	11.63
2021-05-29T04:40:02Z	12.32	11.21	12.92	11.63
2021-05-29T05:00:02Z	12.32	11.21	12.92	11.63
2021-05-29T05:20:02Z	12.32	11.21	12.92	11.63
2021-05-29T05:40:02Z	12.32	11.21	12.92	11.63
2021-05-29T06:00:02Z	12.32	11.21	12.92	11.63
2021-05-29T06:20:02Z	12.32	11.21	12.92	11.63
2021-05-29T06:40:02Z	12.32	11.21	12.92	11.59
2021-05-29T07:00:02Z	12.32	11.21	12.92	11.59
2021-05-29T07:20:02Z	12.27	11.16	12.87	11.59
2021-05-29T07:40:02Z	12.27	11.16	12.87	11.59
2021-05-29T08:00:02Z	12.27	11.16	12.87	11.59
2021-05-29T08:20:02Z	12.27	11.16	12.87	11.59
2021-05-29T08:40:02Z	12.27	11.16	12.87	11.59
2021-05-29T09:00:02Z	12.27	11.16	12.87	11.59
2021-05-29T09:20:02Z	12.22	11.16	12.87	11.54
2021-05-29T09:40:02Z	12.22	11.12	12.82	11.54
2021-05-29T10:00:02Z	12.22	11.16	12.87	11.54
2021-05-29T10:20:02Z	12.22	11.16	12.87	11.54
2021-05-29T10:40:02Z	12.22	11.12	12.87	11.54
2021-05-29T11:00:02Z	12.17	11.12	12.82	11.54
2021-05-29T11:20:02Z	12.17	11.12	12.82	11.54
2021-05-29T11:40:02Z	12.12	11.08	12.82	11.5
2021-05-29T12:00:02Z	12.12	11.12	12.82	11.54
2021-05-29T12:20:02Z	12.06	11.08	12.77	11.5
2021-05-29T12:40:02Z	12.01	11.03	12.77	11.46
2021-05-29T13:00:02Z	12.01	11.03	12.72	11.46
2021-05-29T13:20:02Z	11.96	11.03	12.72	11.46
2021-05-29T13:40:02Z	11.96	11.03	12.77	11.46
2021-05-29T14:00:02Z	11.96	11.03	12.77	11.5
2021-05-29T14:20:02Z	11.91	11.03	12.72	11.46
2021-05-29T14:40:02Z	11.86	11.03	12.72	11.46
2021-05-29T15:00:02Z	11.86	11.03	12.72	11.46
2021-05-29T15:20:02Z	11.81	11.03	12.72	11.46
2021-05-29T15:40:02Z	11.81	11.03	12.72	11.46
2021-05-29T16:00:02Z	11.77	10.99	12.72	11.46
2021-05-29T16:20:02Z	11.81	11.03	12.77	11.46
2021-05-29T16:40:02Z	11.81	11.03	12.77	11.5
2021-05-29T17:00:02Z	11.81	11.03	12.82	11.5
2021-05-29T17:20:02Z	11.81	11.03	12.77	11.5
2021-05-29T17:40:02Z	11.81	11.03	12.77	11.5
2021-05-29T18:00:02Z	11.81	11.03	12.82	11.5
2021-05-29T18:20:02Z	11.81	11.03	12.82	11.5
2021-05-29T18:40:02Z	11.81	11.03	12.82	11.54
2021-05-29T19:00:02Z	11.81	11.08	12.82	11.54
2021-05-29T19:20:02Z	11.81	11.03	12.82	11.54
2021-05-29T19:40:02Z	11.81	11.08	12.82	11.54
2021-05-29T20:00:02Z	11.81	11.08	12.82	11.54
2021-05-29T20:20:02Z	11.81	11.08	12.82	11.59
2021-05-29T20:40:02Z	11.81	11.08	12.82	11.54
2021-05-29T21:00:02Z	11.81	11.08	12.82	11.54
2021-05-29T21:20:02Z	11.81	11.03	12.82	11.54
2021-05-29T21:40:02Z	11.81	11.03	12.82	11.54
2021-05-29T22:00:02Z	11.81	11.03	12.82	11.54
2021-05-29T22:20:02Z	11.81	11.03	12.82	11.54
2021-05-29T22:40:02Z	11.81	11.08	12.82	11.54
2021-05-29T23:00:02Z	11.81	11.08	12.82	11.54
2021-05-29T23:20:02Z	11.81	11.03	12.82	11.54
2021-05-29T23:40:02Z	11.81	11.08	12.82	11.59
2021-05-30T00:00:02Z	11.81	11.03	12.82	11.54
2021-05-30T00:20:02Z	11.81	11.08	12.82	11.59
2021-05-30T00:40:02Z	11.81	11.08	12.82	11.59
2021-05-30T01:00:02Z	11.81	11.08	12.82	11.59
2021-05-30T01:20:02Z	11.81	11.08	12.82	11.59
2021-05-30T01:40:02Z	11.81	11.08	12.82	11.59
2021-05-30T02:00:02Z	11.81	11.08	12.82	11.59
2021-05-30T02:20:02Z	11.81	11.08	12.82	11.59
2021-05-30T02:40:02Z	11.81	11.08	12.82	11.59
2021-05-30T03:00:02Z	11.81	11.08	12.82	11.59
2021-05-30T03:20:02Z	11.81	11.08	12.82	11.59
2021-05-30T03:40:02Z	11.81	11.08	12.82	11.59
2021-05-30T04:00:02Z	11.81	11.03	12.82	11.59
2021-05-30T04:20:02Z	11.81	11.08	12.82	11.59
2021-05-30T04:40:02Z	11.81	11.03	12.82	11.59
2021-05-30T05:00:02Z	11.81	11.03	12.82	11.54
2021-05-30T05:20:02Z	11.81	11.03	12.77	11.54
2021-05-30T05:40:02Z	11.81	11.03	12.77	11.54
2021-05-30T06:00:02Z	11.81	11.03	12.77	11.5
2021-05-30T06:20:02Z	11.77	10.99	12.72	11.5
2021-05-30T06:40:02Z	11.72	10.99	12.67	11.46
2021-05-30T07:00:02Z	11.72	10.95	12.67	11.41
2021-05-30T07:20:02Z	11.67	10.9	12.62	11.41
2021-05-30T07:40:02Z	11.62	10.9	12.62	11.41
2021-05-30T08:00:02Z	11.57	10.9	12.62	11.37
2021-05-30T08:20:02Z	11.57	10.86	12.62	11.37
2021-05-30T08:40:02Z	11.52	10.86	12.57	11.37
2021-05-30T09:00:02Z	11.47	10.86	12.57	11.37
2021-05-30T09:20:02Z	11.43	10.86	12.57	11.33
2021-05-30T09:40:02Z	11.38	10.82	12.57	11.33
2021-05-30T10:00:02Z	11.33	10.82	12.57	11.33
2021-05-30T10:20:02Z	11.28	10.82	12.57	11.33
2021-05-30T10:40:02Z	11.24	10.82	12.57	11.33
2021-05-30T11:00:02Z	11.19	10.82	12.57	11.33
2021-05-30T11:20:02Z	11.14	10.82	12.57	11.33
2021-05-30T11:40:02Z	11.1	10.78	12.52	11.33
2021-05-30T12:00:02Z	11.05	10.78	12.57	11.33
2021-05-30T12:20:02Z	11.01	10.78	12.52	11.33
2021-05-30T12:40:02Z	10.96	10.73	12.57	11.33
2021-05-30T13:00:02Z	10.91	10.73	12.52	11.33
2021-05-30T13:20:02Z	10.87	10.73	12.52	11.33
2021-05-30T13:40:02Z	10.82	10.73	12.52	11.33
2021-05-30T14:00:02Z	10.78	10.69	12.52	11.33
2021-05-30T14:20:02Z	10.78	10.69	12.52	11.33
2021-05-30T14:40:02Z	10.73	10.69	12.52	11.33
2021-05-30T15:00:02Z	10.69	10.69	12.52	11.33
2021-05-30T15:20:02Z	10.69	10.69	12.52	11.33
2021-05-30T15:40:02Z	10.64	10.69	12.52	11.37
2021-05-30T16:00:02Z	10.64	10.69	12.52	11.37
2021-05-30T16:20:02Z	10.64	10.69	12.57	11.37
2021-05-30T16:40:02Z	10.64	10.73	12.57	11.41
2021-05-30T17:00:02Z	10.64	10.73	12.62	11.41
2021-05-30T17:20:02Z	10.64	10.73	12.62	11.46
2021-05-30T17:40:02Z	10.64	10.73	12.62	11.46
2021-05-30T18:00:02Z	10.64	10.73	12.62	11.46
2021-05-30T18:20:02Z	10.64	10.73	12.62	11.46
2021-05-30T18:40:02Z	10.64	10.73	12.62	11.46
2021-05-30T19:00:02Z	10.64	10.73	12.62	11.46
2021-05-30T19:20:02Z	10.64	10.73	12.62	11.46
2021-05-30T19:40:02Z	10.64	10.73	12.67	11.46
2021-05-30T20:00:02Z	10.64	10.73	12.67	11.46
2021-05-30T20:20:02Z	10.64	10.73	12.62	11.46
2021-05-30T20:40:02Z	10.64	10.73	12.62	11.46
2021-05-30T21:00:02Z	10.64	10.73	12.67	11.5
2021-05-30T21:20:02Z	10.64	10.73	12.67	11.5
2021-05-30T21:40:02Z	10.64	10.73	12.67	11.5
2021-05-30T22:00:02Z	10.64	10.73	12.62	11.5
2021-05-30T22:20:02Z	10.64	10.73	12.67	11.5
2021-05-30T22:40:02Z	10.69	10.73	12.67	11.5
2021-05-30T23:00:02Z	10.69	10.73	12.67	11.5
2021-05-30T23:20:02Z	10.64	10.73	12.67	11.5
2021-05-30T23:40:02Z	10.69	10.73	12.67	11.5
2021-05-31T00:00:02Z	10.69	10.73	12.67	11.5
2021-05-31T00:20:02Z	10.69	10.73	12.67	11.5
2021-05-31T00:40:02Z	10.69	10.73	12.67	11.5
2021-05-31T01:00:02Z	10.69	10.78	12.67	11.5
2021-05-31T01:20:02Z	10.69	10.73	12.67	11.5
2021-05-31T01:40:02Z	10.69	10.73	12.67	11.5
2021-05-31T02:00:02Z	10.69	10.73	12.67	11.5
2021-05-31T02:20:02Z	10.69	10.73	12.67	11.5
2021-05-31T02:40:02Z	10.69	10.73	12.67	11.5
2021-05-31T03:00:02Z	10.69	10.78	12.67	11.5
2021-05-31T03:20:02Z	10.69	10.73	12.67	11.5
2021-05-31T03:40:02Z	10.69	10.73	12.67	11.5
2021-05-31T04:00:02Z	10.69	10.73	12.67	11.5
2021-05-31T04:20:02Z	10.69	10.73	12.62	11.5
2021-05-31T04:40:02Z	10.69	10.73	12.62	11.5
2021-05-31T05:00:02Z	10.69	10.73	12.62	11.5
2021-05-31T05:20:02Z	10.64	10.73	12.62	11.5
2021-05-31T05:40:02Z	10.64	10.73	12.62	11.46
2021-05-31T06:00:02Z	10.64	10.69	12.57	11.46
2021-05-31T06:20:02Z	10.6	10.69	12.52	11.41
2021-05-31T06:40:02Z	10.6	10.65	12.52	11.37
2021-05-31T07:00:02Z	10.55	10.61	12.47	11.37
2021-05-31T07:20:02Z	10.51	10.61	12.47	11.33
2021-05-31T07:40:02Z	10.47	10.57	12.43	11.29
2021-05-31T08:00:02Z	10.42	10.57	12.43	11.29
2021-05-31T08:20:02Z	10.42	10.57	12.43	11.29
2021-05-31T08:40:02Z	10.38	10.57	12.38	11.29
2021-05-31T09:00:02Z	10.34	10.53	12.38	11.29
2021-05-31T09:20:02Z	10.29	10.53	12.38	11.24
2021-05-31T09:40:02Z	10.25	10.53	12.38	11.29
2021-05-31T10:00:02Z	10.21	10.53	12.38	11.24
2021-05-31T10:20:02Z	10.17	10.48	12.38	11.29
2021-05-31T10:40:02Z	10.12	10.48	12.38	11.29
2021-05-31T11:00:02Z	10.04	10.48	12.38	11.24
2021-05-31T11:20:02Z	10	10.48	12.38	11.29
2021-05-31T11:40:02Z	9.96	10.44	12.38	11.24
2021-05-31T12:00:02Z	9.91	10.44	12.33	11.24
2021-05-31T12:20:02Z	9.83	10.44	12.33	11.24
2021-05-31T12:40:02Z	9.79	10.44	12.33	11.24
2021-05-31T13:00:02Z	9.75	10.4	12.33	11.24
2021-05-31T13:20:02Z	9.67	10.4	12.33	11.24
2021-05-31T13:40:02Z	9.63	10.4	12.33	11.24
2021-05-31T14:00:02Z	9.59	10.4	12.33	11.24
2021-05-31T14:20:02Z	9.55	10.36	12.33	11.24
2021-05-31T14:40:02Z	9.51	10.36	12.33	11.24
2021-05-31T15:00:02Z	9.47	10.36	12.33	11.24
2021-05-31T15:20:02Z	9.43	10.36	12.33	11.24
2021-05-31T15:40:02Z	9.39	10.36	12.33	11.24
2021-05-31T16:00:02Z	9.35	10.36	12.33	11.29
2021-05-31T16:20:02Z	9.35	10.36	12.33	11.29
2021-05-31T16:40:02Z	9.35	10.36	12.38	11.33
2021-05-31T17:00:02Z	9.35	10.4	12.43	11.33
2021-05-31T17:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T17:40:02Z	9.35	10.4	12.43	11.37
2021-05-31T18:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T18:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T18:40:02Z	9.35	10.4	12.43	11.37
2021-05-31T19:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T19:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T19:40:02Z	9.35	10.4	12.43	11.37
2021-05-31T20:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T20:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T20:40:02Z	9.35	10.4	12.43	11.37
2021-05-31T21:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T21:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T21:40:02Z	9.35	10.4	12.43	11.37
2021-05-31T22:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T22:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T22:40:02Z	9.35	10.36	12.43	11.37
2021-05-31T23:00:02Z	9.35	10.4	12.43	11.37
2021-05-31T23:20:02Z	9.35	10.4	12.43	11.37
2021-05-31T23:40:02Z	9.35	10.4	12.43	11.37
2021-06-01T00:00:02Z	9.35	10.4	12.43	11.37
2021-06-01T00:20:02Z	9.35	10.4	12.43	11.37
2021-06-01T00:40:02Z	9.35	10.4	12.43	11.41
2021-06-01T01:00:02Z	9.35	10.4	12.43	11.41
2021-06-01T01:20:02Z	9.35	10.4	12.43	11.41
2021-06-01T01:40:02Z	9.35	10.4	12.43	11.37
2021-06-01T02:00:02Z	9.35	10.36	12.43	11.37
2021-06-01T02:20:02Z	9.35	10.36	12.43	11.41
2021-06-01T02:40:02Z	9.35	10.4	12.43	11.41
2021-06-01T03:00:02Z	9.35	10.36	12.43	11.41
2021-06-01T03:20:02Z	9.35	10.36	12.43	11.37
2021-06-01T03:40:02Z	9.35	10.36	12.43	11.37
2021-06-01T04:00:02Z	9.35	10.36	12.43	11.37
2021-06-01T04:20:02Z	9.35	10.36	12.38	11.37
2021-06-01T04:40:02Z	9.35	10.36	12.38	11.37
2021-06-01T05:00:02Z	9.35	10.36	12.38	11.37
2021-06-01T05:20:02Z	9.31	10.36	12.38	11.33
2021-06-01T05:40:02Z	9.31	10.32	12.33	11.33
2021-06-01T06:00:02Z	9.31	10.32	12.33	11.33
2021-06-01T06:20:02Z	9.31	10.32	12.33	11.33
2021-06-01T06:40:02Z	9.27	10.28	12.28	11.29
2021-06-01T07:00:02Z	9.23	10.28	12.28	11.24
2021-06-01T07:20:02Z	9.23	10.24	12.28	11.24
2021-06-01T07:40:02Z	9.2	10.24	12.24	11.24
2021-06-01T08:00:02Z	9.16	10.24	12.19	11.2
2021-06-01T08:20:02Z	9.12	10.2	12.19	11.2
2021-06-01T08:40:02Z	9.04	10.2	12.19	11.2
2021-06-01T09:00:02Z	9.01	10.16	12.19	11.16
2021-06-01T09:20:02Z	8.97	10.16	12.19	11.16
2021-06-01T09:40:02Z	8.93	10.16	12.19	11.16
2021-06-01T10:00:02Z	8.86	10.16	12.14	11.16
2021-06-01T10:20:02Z	8.82	10.16	12.14	11.16
2021-06-01T10:40:02Z	8.75	10.12	12.14	11.16
2021-06-01T11:00:02Z	8.67	10.12	12.14	11.16
2021-06-01T11:20:02Z	8.64	10.12	12.14	11.16
2021-06-01T11:40:02Z	8.6	10.12	12.14	11.16
2021-06-01T12:00:02Z	8.53	10.08	12.14	11.16
2021-06-01T12:20:02Z	8.46	10.08	12.14	11.16
2021-06-01T12:40:02Z	8.39	10.04	12.1	11.12
2021-06-01T13:00:02Z	8.32	10.04	12.1	11.16
2021-06-01T13:20:02Z	8.25	10	12.1	11.12
2021-06-01T13:40:02Z	8.22	10.04	12.1	11.16
2021-06-01T14:00:02Z	8.22	10.04	12.14	11.2
2021-06-01T14:20:02Z	8.18	10.04	12.19	11.2
2021-06-01T14:40:02Z	8.15	10.04	12.14	11.2
2021-06-01T15:00:02Z	8.12	10.04	12.14	11.2
2021-06-01T15:20:02Z	8.08	10.04	12.14	11.2
2021-06-01T15:40:02Z	8.05	10	12.14	11.2
2021-06-01T16:00:02Z	8.05	10	12.14	11.2
2021-06-01T16:20:02Z	8.01	10	12.14	11.2
2021-06-01T16:40:02Z	8.01	10	12.19	11.24
2021-06-01T17:00:02Z	7.98	10	12.19	11.24
2021-06-01T17:20:02Z	7.98	10	12.19	11.24
2021-06-01T17:40:02Z	7.98	10.04	12.19	11.24
2021-06-01T18:00:02Z	7.98	10.04	12.19	11.29
2021-06-01T18:20:02Z	7.98	10.04	12.19	11.29
2021-06-01T18:40:02Z	7.95	10.04	12.19	11.29
2021-06-01T19:00:02Z	7.95	10.04	12.19	11.29
2021-06-01T19:20:02Z	7.95	10.04	12.19	11.29
2021-06-01T19:40:02Z	7.95	10.04	12.19	11.29
2021-06-01T20:00:02Z	7.95	10	12.19	11.29
2021-06-01T20:20:02Z	7.95	10	12.19	11.29
2021-06-01T20:40:02Z	7.95	10.04	12.19	11.29
2021-06-01T21:00:02Z	7.95	10	12.19	11.29
2021-06-01T21:20:02Z	7.95	10	12.19	11.29
2021-06-01T21:40:02Z	7.95	10	12.19	11.29
2021-06-01T22:00:02Z	7.95	10	12.19	11.29
2021-06-01T22:20:02Z	7.95	10	12.19	11.29
2021-06-01T22:40:02Z	7.92	10	12.19	11.29
2021-06-01T23:00:02Z	7.92	10	12.19	11.29
2021-06-01T23:20:02Z	7.92	10	12.19	11.29
2021-06-01T23:40:02Z	7.92	10	12.19	11.29
2021-06-02T00:00:02Z	7.92	10	12.19	11.29
2021-06-02T00:20:02Z	7.92	10	12.19	11.29
2021-06-02T00:40:02Z	7.92	10	12.19	11.29
2021-06-02T01:00:02Z	7.92	10	12.19	11.29
2021-06-02T01:20:02Z	7.92	10	12.19	11.29
2021-06-02T01:40:02Z	7.92	10	12.19	11.29
2021-06-02T02:00:02Z	7.92	10	12.19	11.29
2021-06-02T02:20:02Z	7.92	10	12.19	11.29
2021-06-02T02:40:02Z	7.92	10	12.19	11.29
2021-06-02T03:00:02Z	7.92	10	12.19	11.29
2021-06-02T03:20:02Z	7.92	10	12.19	11.29
2021-06-02T03:40:02Z	7.92	10	12.19	11.29
2021-06-02T04:00:02Z	7.92	10	12.19	11.29
2021-06-02T04:20:02Z	7.92	10	12.19	11.29
2021-06-02T04:40:02Z	7.92	10	12.19	11.29
2021-06-02T05:00:02Z	7.92	10	12.19	11.29
2021-06-02T05:20:02Z	7.92	10	12.14	11.29
2021-06-02T05:40:02Z	7.92	10	12.14	11.29
2021-06-02T06:00:02Z	7.92	9.96	12.14	11.24
2021-06-02T06:20:02Z	7.88	9.96	12.1	11.2
2021-06-02T06:40:02Z	7.85	9.93	12.05	11.2
2021-06-02T07:00:02Z	7.82	9.89	12.05	11.16
2021-06-02T07:20:02Z	7.79	9.89	12.05	11.16
2021-06-02T07:40:02Z	7.75	9.89	12	11.16
2021-06-02T08:00:02Z	7.75	9.89	12.05	11.16
2021-06-02T08:20:02Z	7.75	9.89	12.05	11.2
2021-06-02T08:40:02Z	7.75	9.89	12.05	11.16
2021-06-02T09:00:02Z	7.72	9.85	12	11.16
2021-06-02T09:20:02Z	7.69	9.85	12	11.12
2021-06-02T09:40:02Z	7.66	9.81	11.96	11.12
2021-06-02T10:00:02Z	7.62	9.81	11.96	11.12
2021-06-02T10:20:02Z	7.56	9.81	11.96	11.12
2021-06-02T10:40:02Z	7.53	9.81	11.96	11.07
2021-06-02T11:00:02Z	7.5	9.77	11.96	11.07
2021-06-02T11:20:02Z	7.44	9.77	11.91	11.07
2021-06-02T11:40:02Z	7.41	9.73	11.91	11.07
2021-06-02T12:00:02Z	7.38	9.73	11.91	11.07
2021-06-02T12:20:02Z	7.35	9.73	11.96	11.12
2021-06-02T12:40:02Z	7.29	9.73	11.91	11.07
2021-06-02T13:00:02Z	7.26	9.73	11.96	11.12
2021-06-02T13:20:02Z	7.23	9.73	11.96	11.12
2021-06-02T13:40:02Z	7.2	9.73	11.96	11.12
2021-06-02T14:00:02Z	7.17	9.69	11.91	11.07
2021-06-02T14:20:02Z	7.11	9.66	11.91	11.07
2021-06-02T14:40:02Z	7.08	9.66	11.91	11.07
2021-06-02T15:00:02Z	7.05	9.66	11.87	11.07
2021-06-02T15:20:02Z	7.02	9.66	11.91	11.07
2021-06-02T15:40:02Z	6.99	9.66	11.91	11.07
2021-06-02T16:00:02Z	6.96	9.62	11.91	11.12
2021-06-02T16:20:02Z	6.96	9.62	11.91	11.12
2021-06-02T16:40:02Z	6.96	9.62	11.91	11.12
2021-06-02T17:00:02Z	6.93	9.62	11.96	11.12
2021-06-02T17:20:02Z	6.93	9.62	11.96	11.16
2021-06-02T17:40:02Z	6.91	9.62	11.96	11.12
2021-06-02T18:00:02Z	6.91	9.62	11.91	11.16
2021-06-02T18:20:02Z	6.91	9.62	11.96	11.16
2021-06-02T18:40:02Z	6.88	9.62	11.96	11.16
2021-06-02T19:00:02Z	6.88	9.62	11.96	11.16
2021-06-02T19:20:02Z	6.88	9.62	11.96	11.16
2021-06-02T19:40:02Z	6.88	9.62	11.96	11.2
2021-06-02T20:00:02Z	6.88	9.62	11.96	11.2
2021-06-02T20:20:02Z	6.88	9.62	11.96	11.2
2021-06-02T20:40:02Z	6.88	9.62	11.96	11.2
2021-06-02T21:00:02Z	6.88	9.62	11.96	11.2
2021-06-02T21:20:02Z	6.88	9.62	11.96	11.2
2021-06-02T21:40:02Z	6.88	9.62	11.96	11.2
2021-06-02T22:00:02Z	6.88	9.62	11.96	11.2
2021-06-02T22:20:02Z	6.88	9.62	11.96	11.2
2021-06-02T22:40:02Z	6.88	9.62	11.96	11.2
2021-06-02T23:00:02Z	6.88	9.62	11.96	11.2
2021-06-02T23:20:02Z	6.88	9.62	11.96	11.2
2021-06-02T23:40:02Z	6.88	9.62	11.96	11.2
2021-06-03T00:00:02Z	6.88	9.62	11.96	11.2
2021-06-03T00:20:02Z	6.85	9.62	11.96	11.16
2021-06-03T00:40:02Z	6.85	9.62	11.96	11.2
2021-06-03T01:00:02Z	6.85	9.58	11.91	11.2
2021-06-03T01:20:02Z	6.85	9.58	11.91	11.2
2021-06-03T01:40:02Z	6.85	9.58	11.91	11.2
2021-06-03T02:00:02Z	6.85	9.58	11.96	11.2
2021-06-03T02:20:02Z	6.85	9.58	11.91	11.2
2021-06-03T02:40:02Z	6.85	9.62	11.91	11.2
2021-06-03T03:00:02Z	6.85	9.58	11.91	11.2
2021-06-03T03:20:02Z	6.85	9.58	11.91	11.2
2021-06-03T03:40:02Z	6.85	9.58	11.91	11.16
2021-06-03T04:00:02Z	6.85	9.58	11.91	11.16
2021-06-03T04:20:02Z	6.82	9.58	11.91	11.16
2021-06-03T04:40:02Z	6.82	9.58	11.91	11.16
2021-06-03T05:00:02Z	6.82	9.58	11.91	11.16
2021-06-03T05:20:02Z	6.82	9.58	11.91	11.16
2021-06-03T05:40:02Z	6.79	9.54	11.87	11.16
2021-06-03T06:00:02Z	6.79	9.54	11.87	11.16
2021-06-03T06:20:02Z	6.77	9.51	11.82	11.12
2021-06-03T06:40:02Z	6.74	9.51	11.82	11.07
2021-06-03T07:00:02Z	6.71	9.47	11.82	11.07
2021-06-03T07:20:02Z	6.68	9.47	11.78	11.03
2021-06-03T07:40:02Z	6.68	9.43	11.78	11.03
2021-06-03T08:00:02Z	6.66	9.43	11.73	11.03
2021-06-03T08:20:02Z	6.63	9.39	11.73	11.03
2021-06-03T08:40:02Z	6.6	9.39	11.73	11.03
2021-06-03T09:00:02Z	6.58	9.39	11.73	11.03
2021-06-03T09:20:02Z	6.55	9.36	11.73	10.99
2021-06-03T09:40:02Z	6.52	9.36	11.69	10.99
2021-06-03T10:00:02Z	6.5	9.32	11.69	10.99
2021-06-03T10:20:02Z	6.47	9.32	11.69	10.99
2021-06-03T10:40:02Z	6.44	9.32	11.69	10.99
2021-06-03T11:00:02Z	6.42	9.29	11.69	10.99
2021-06-03T11:20:02Z	6.39	9.29	11.69	10.95
2021-06-03T11:40:02Z	6.37	9.25	11.64	10.95
2021-06-03T12:00:02Z	6.34	9.25	11.64	10.95
2021-06-03T12:20:02Z	6.32	9.25	11.64	10.95
2021-06-03T12:40:02Z	6.26	9.21	11.64	10.95
2021-06-03T13:00:02Z	6.24	9.21	11.64	10.95
2021-06-03T13:20:02Z	6.24	9.18	11.6	10.95
2021-06-03T13:40:02Z	6.21	9.18	11.6	10.95
2021-06-03T14:00:02Z	6.19	9.14	11.6	10.95
2021-06-03T14:20:02Z	6.16	9.14	11.6	10.95
2021-06-03T14:40:02Z	6.14	9.14	11.6	10.95
2021-06-03T15:00:02Z	6.11	9.1	11.6	10.95
2021-06-03T15:20:02Z	6.11	9.1	11.6	10.95
2021-06-03T15:40:02Z	6.09	9.1	11.6	10.95
2021-06-03T16:00:02Z	6.09	9.1	11.6	10.99
2021-06-03T16:20:02Z	6.06	9.1	11.64	10.99
2021-06-03T16:40:02Z	6.06	9.1	11.64	10.99
2021-06-03T17:00:02Z	6.06	9.1	11.64	10.99
2021-06-03T17:20:02Z	6.04	9.1	11.64	11.03
2021-06-03T17:40:02Z	6.04	9.1	11.64	11.03
2021-06-03T18:00:02Z	6.04	9.1	11.64	11.03
2021-06-03T18:20:02Z	6.04	9.1	11.64	11.03
2021-06-03T18:40:02Z	6.04	9.1	11.64	11.03
2021-06-03T19:00:02Z	6.04	9.1	11.64	11.03
2021-06-03T19:20:02Z	6.04	9.1	11.64	11.07
2021-06-03T19:40:02Z	6.04	9.1	11.64	11.07
2021-06-03T20:00:02Z	6.04	9.07	11.64	11.07
2021-06-03T20:20:02Z	6.02	9.07	11.64	11.03
2021-06-03T20:40:02Z	6.02	9.07	11.64	11.03
2021-06-03T21:00:02Z	6.02	9.07	11.64	11.03
2021-06-03T21:20:02Z	6.02	9.07	11.64	11.03
2021-06-03T21:40:02Z	6.02	9.07	11.6	11.03
2021-06-03T22:00:02Z	6.02	9.07	11.6	11.03
2021-06-03T22:20:02Z	6.02	9.07	11.6	11.03
2021-06-03T22:40:02Z	5.99	9.03	11.6	11.03
2021-06-03T23:00:02Z	5.99	9.03	11.6	11.03
2021-06-03T23:20:02Z	5.99	9.03	11.6	11.03
2021-06-03T23:40:02Z	5.99	9.03	11.6	11.03
2021-06-04T00:00:02Z	5.99	9.03	11.6	11.03
2021-06-04T00:20:02Z	5.99	9.03	11.6	11.03
2021-06-04T00:40:02Z	5.99	9.03	11.6	11.03
2021-06-04T01:00:02Z	5.99	9.03	11.6	11.03
2021-06-04T01:20:02Z	5.99	9.03	11.6	11.03
2021-06-04T01:40:02Z	5.99	9.03	11.6	11.03
2021-06-04T02:00:02Z	5.99	9.03	11.6	11.03
2021-06-04T02:20:02Z	5.99	9.03	11.6	11.03
2021-06-04T02:40:02Z	5.99	9.03	11.6	11.03
2021-06-04T03:00:02Z	5.99	9.03	11.6	11.03
2021-06-04T03:20:02Z	5.99	9.03	11.6	11.03
2021-06-04T03:40:02Z	5.99	9	11.6	11.03
2021-06-04T04:00:02Z	5.99	9	11.55	11.03
2021-06-04T04:20:02Z	5.99	9	11.55	11.03
2021-06-04T04:40:02Z	5.97	9	11.6	11.03
2021-06-04T05:00:02Z	5.99	9	11.6	11.07
2021-06-04T05:20:02Z	5.99	9	11.6	11.07
2021-06-04T05:40:02Z	5.99	9	11.6	11.07
2021-06-04T06:00:02Z	5.99	9	11.6	11.03
2021-06-04T06:20:02Z	5.99	9	11.55	11.03
2021-06-04T06:40:02Z	5.97	9	11.55	11.03
2021-06-04T07:00:02Z	5.97	9	11.55	11.03
2021-06-04T07:20:02Z	5.97	8.96	11.55	11.03
2021-06-04T07:40:02Z	5.97	8.96	11.55	10.99
2021-06-04T08:00:02Z	5.97	8.96	11.51	10.99
2021-06-04T08:20:02Z	5.97	8.96	11.51	10.99
2021-06-04T08:40:02Z	5.97	8.93	11.51	10.99
2021-06-04T09:00:02Z	5.94	8.93	11.51	10.99
2021-06-04T09:20:02Z	5.94	8.93	11.51	10.99
2021-06-04T09:40:02Z	5.94	8.93	11.51	10.99
2021-06-04T10:00:02Z	5.94	8.93	11.51	10.99
2021-06-04T10:20:02Z	5.94	8.89	11.51	10.99
2021-06-04T10:40:02Z	5.92	8.89	11.46	10.95
2021-06-04T11:00:02Z	5.92	8.86	11.46	10.95
2021-06-04T11:20:02Z	5.92	8.86	11.42	10.95
2021-06-04T11:40:02Z	5.92	8.86	11.46	10.95
2021-06-04T12:00:02Z	5.92	8.86	11.46	10.95
2021-06-04T12:20:02Z	5.9	8.82	11.42	10.91
2021-06-04T12:40:02Z	5.9	8.82	11.37	10.91
2021-06-04T13:00:02Z	5.87	8.79	11.37	10.87
2021-06-04T13:20:02Z	5.87	8.79	11.37	10.87
2021-06-04T13:40:02Z	5.85	8.75	11.37	10.87
2021-06-04T14:00:02Z	5.85	8.75	11.37	10.87
2021-06-04T14:20:02Z	5.85	8.75	11.33	10.87
2021-06-04T14:40:02Z	5.83	8.72	11.33	10.87
2021-06-04T15:00:02Z	5.83	8.72	11.37	10.87
2021-06-04T15:20:02Z	5.83	8.72	11.37	10.87
2021-06-04T15:40:02Z	5.83	8.72	11.37	10.91
2021-06-04T16:00:02Z	5.83	8.72	11.37	10.91
2021-06-04T16:20:02Z	5.8	8.72	11.37	10.91
2021-06-04T16:40:02Z	5.8	8.72	11.37	10.91
2021-06-04T17:00:02Z	5.8	8.72	11.37	10.95
2021-06-04T17:20:02Z	5.8	8.72	11.37	10.95
2021-06-04T17:40:02Z	5.8	8.72	11.37	10.95
2021-06-04T18:00:02Z	5.8	8.72	11.42	10.95
2021-06-04T18:20:02Z	5.8	8.72	11.42	10.95
2021-06-04T18:40:02Z	5.8	8.72	11.42	10.95
2021-06-04T19:00:02Z	5.8	8.72	11.42	10.95
2021-06-04T19:20:02Z	5.8	8.72	11.42	10.95
2021-06-04T19:40:02Z	5.8	8.72	11.42	10.95
2021-06-04T20:00:02Z	5.8	8.72	11.42	10.99
2021-06-04T20:20:02Z	5.8	8.72	11.42	10.99
2021-06-04T20:40:02Z	5.8	8.72	11.42	10.99
2021-06-04T21:00:02Z	5.8	8.72	11.42	10.99
2021-06-04T21:20:02Z	5.8	8.72	11.42	10.99
2021-06-04T21:40:02Z	5.8	8.72	11.42	10.99
2021-06-04T22:00:02Z	5.8	8.72	11.37	10.99
2021-06-04T22:20:02Z	5.8	8.72	11.42	10.99
2021-06-04T22:40:02Z	5.8	8.72	11.37	10.99
2021-06-04T23:00:02Z	5.8	8.72	11.42	10.99
2021-06-04T23:20:02Z	5.8	8.72	11.37	10.99
2021-06-04T23:40:02Z	5.8	8.72	11.42	10.99
2021-06-05T00:00:02Z	5.8	8.72	11.37	10.99
2021-06-05T00:20:02Z	5.8	8.72	11.37	10.99
2021-06-05T00:40:02Z	5.8	8.69	11.37	10.99
2021-06-05T01:00:02Z	5.8	8.72	11.37	10.99
2021-06-05T01:20:02Z	5.8	8.69	11.37	10.99
2021-06-05T01:40:02Z	5.83	8.72	11.42	10.99
2021-06-05T02:00:02Z	5.83	8.69	11.42	10.99
2021-06-05T02:20:02Z	5.83	8.72	11.37	10.99
2021-06-05T02:40:02Z	5.83	8.72	11.37	10.99
2021-06-05T03:00:02Z	5.8	8.69	11.37	10.99
2021-06-05T03:20:02Z	5.83	8.69	11.37	10.99
2021-06-05T03:40:02Z	5.8	8.69	11.37	10.99
2021-06-05T04:00:02Z	5.8	8.69	11.37	10.99
2021-06-05T04:20:02Z	5.8	8.69	11.37	10.99
2021-06-05T04:40:02Z	5.8	8.69	11.37	10.99
2021-06-05T05:00:02Z	5.8	8.69	11.37	10.99
2021-06-05T05:20:02Z	5.8	8.69	11.37	10.95
2021-06-05T05:40:02Z	5.8	8.65	11.33	10.95
2021-06-05T06:00:02Z	5.8	8.65	11.33	10.95
2021-06-05T06:20:02Z	5.78	8.62	11.29	10.91
2021-06-05T06:40:02Z	5.78	8.62	11.29	10.87
2021-06-05T07:00:02Z	5.78	8.58	11.24	10.87
2021-06-05T07:20:02Z	5.76	8.58	11.24	10.87
2021-06-05T07:40:02Z	5.76	8.55	11.2	10.83
2021-06-05T08:00:02Z	5.76	8.55	11.2	10.83
2021-06-05T08:20:02Z	5.76	8.55	11.2	10.83
2021-06-05T08:40:02Z	5.73	8.52	11.2	10.83
2021-06-05T09:00:02Z	5.73	8.52	11.2	10.83
2021-06-05T09:20:02Z	5.71	8.48	11.16	10.79
2021-06-05T09:40:02Z	5.71	8.48	11.16	10.79
2021-06-05T10:00:02Z	5.71	8.45	11.16	10.79
2021-06-05T10:20:02Z	5.69	8.45	11.16	10.79
2021-06-05T10:40:02Z	5.69	8.45	11.16	10.79
2021-06-05T11:00:02Z	5.69	8.42	11.12	10.79
2021-06-05T11:20:02Z	5.66	8.42	11.12	10.75
2021-06-05T11:40:02Z	5.66	8.42	11.12	10.75
2021-06-05T12:00:02Z	5.64	8.38	11.12	10.75
2021-06-05T12:20:02Z	5.64	8.38	11.07	10.75
2021-06-05T12:40:02Z	5.62	8.35	11.07	10.75
2021-06-05T13:00:02Z	5.62	8.32	11.07	10.75
2021-06-05T13:20:02Z	5.6	8.32	11.07	10.71
2021-06-05T13:40:02Z	5.6	8.32	11.07	10.71
2021-06-05T14:00:02Z	5.58	8.32	11.07	10.71
2021-06-05T14:20:02Z	5.58	8.29	11.03	10.71
2021-06-05T14:40:02Z	5.58	8.29	11.07	10.75
2021-06-05T15:00:02Z	5.55	8.29	11.07	10.75
2021-06-05T15:20:02Z	5.55	8.29	11.07	10.75
2021-06-05T15:40:02Z	5.55	8.26	11.07	10.75
2021-06-05T16:00:02Z	5.55	8.26	11.03	10.75
2021-06-05T16:20:02Z	5.53	8.26	11.07	10.79
2021-06-05T16:40:02Z	5.53	8.26	11.07	10.79
2021-06-05T17:00:02Z	5.53	8.26	11.07	10.79
2021-06-05T17:20:02Z	5.53	8.26	11.07	10.79
2021-06-05T17:40:02Z	5.53	8.26	11.12	10.79
2021-06-05T18:00:02Z	5.53	8.26	11.07	10.83
2021-06-05T18:20:02Z	5.53	8.26	11.07	10.83
2021-06-05T18:40:02Z	5.53	8.26	11.07	10.83
2021-06-05T19:00:02Z	5.53	8.26	11.12	10.83
2021-06-05T19:20:02Z	5.53	8.26	11.12	10.83
2021-06-05T19:40:02Z	5.53	8.26	11.12	10.87
2021-06-05T20:00:02Z	5.53	8.26	11.07	10.87
2021-06-05T20:20:02Z	5.53	8.26	11.07	10.83
2021-06-05T20:40:02Z	5.53	8.26	11.07	10.83
2021-06-05T21:00:02Z	5.53	8.22	11.07	10.83
2021-06-05T21:20:02Z	5.53	8.26	11.07	10.87
2021-06-05T21:40:02Z	5.53	8.26	11.07	10.87
2021-06-05T22:00:02Z	5.53	8.22	11.07	10.87
2021-06-05T22:20:02Z	5.53	8.22	11.07	10.87
2021-06-05T22:40:02Z	5.53	8.22	11.07	10.87
2021-06-05T23:00:02Z	5.53	8.22	11.07	10.87
2021-06-05T23:20:02Z	5.51	8.22	11.07	10.87
2021-06-05T23:40:02Z	5.51	8.22	11.07	10.87
2021-06-06T00:00:02Z	5.51	8.22	11.07	10.87
2021-06-06T00:20:02Z	5.53	8.22	11.07	10.87
2021-06-06T00:40:02Z	5.51	8.22	11.07	10.87
2021-06-06T01:00:02Z	5.53	8.22	11.07	10.87
2021-06-06T01:20:02Z	5.53	8.22	11.07	10.87
2021-06-06T01:40:02Z	5.51	8.22	11.07	10.87
2021-06-06T02:00:02Z	5.51	8.22	11.07	10.87
2021-06-06T02:20:02Z	5.51	8.22	11.07	10.87
2021-06-06T02:40:02Z	5.51	8.22	11.07	10.87
2021-06-06T03:00:02Z	5.51	8.22	11.07	10.87
2021-06-06T03:20:02Z	5.51	8.22	11.03	10.87
2021-06-06T03:40:02Z	5.51	8.22	11.03	10.87
2021-06-06T04:00:02Z	5.51	8.22	11.03	10.87
2021-06-06T04:20:02Z	5.51	8.22	11.03	10.83
2021-06-06T04:40:02Z	5.51	8.19	11.03	10.83
2021-06-06T05:00:02Z	5.51	8.19	11.03	10.83
2021-06-06T05:20:02Z	5.51	8.19	10.99	10.83
2021-06-06T05:40:02Z	5.51	8.19	10.99	10.83
2021-06-06T06:00:02Z	5.51	8.16	10.99	10.83
2021-06-06T06:20:02Z	5.49	8.16	10.95	10.79
2021-06-06T06:40:02Z	5.49	8.13	10.95	10.75
2021-06-06T07:00:02Z	5.46	8.1	10.9	10.75
2021-06-06T07:20:02Z	5.46	8.1	10.9	10.71
2021-06-06T07:40:02Z	5.46	8.06	10.86	10.71
2021-06-06T08:00:02Z	5.46	8.06	10.86	10.67
2021-06-06T08:20:02Z	5.46	8.03	10.82	10.67
2021-06-06T08:40:02Z	5.46	8.03	10.82	10.67
2021-06-06T09:00:02Z	5.46	8.03	10.82	10.67
2021-06-06T09:20:02Z	5.44	8	10.82	10.63
2021-06-06T09:40:02Z	5.46	8	10.82	10.67
2021-06-06T10:00:02Z	5.46	8.03	10.86	10.71
2021-06-06T10:20:02Z	5.44	8	10.82	10.67
2021-06-06T10:40:02Z	5.44	8	10.82	10.67
2021-06-06T11:00:02Z	5.44	8	10.82	10.71
2021-06-06T11:20:02Z	5.44	7.97	10.82	10.67
2021-06-06T11:40:02Z	5.42	7.94	10.78	10.63
2021-06-06T12:00:02Z	5.42	7.94	10.78	10.63
2021-06-06T12:20:02Z	5.4	7.91	10.78	10.63
2021-06-06T12:40:02Z	5.4	7.91	10.74	10.59
2021-06-06T13:00:02Z	5.4	7.91	10.74	10.63
2021-06-06T13:20:02Z	5.4	7.91	10.78	10.63
2021-06-06T13:40:02Z	5.4	7.91	10.78	10.67
2021-06-06T14:00:02Z	5.4	7.91	10.78	10.67
2021-06-06T14:20:02Z	5.38	7.88	10.78	10.63
2021-06-06T14:40:02Z	5.38	7.85	10.74	10.63
2021-06-06T15:00:02Z	5.38	7.85	10.74	10.63
2021-06-06T15:20:02Z	5.36	7.85	10.74	10.63
2021-06-06T15:40:02Z	5.38	7.85	10.74	10.63
2021-06-06T16:00:02Z	5.38	7.85	10.78	10.67
2021-06-06T16:20:02Z	5.38	7.85	10.78	10.67
2021-06-06T16:40:02Z	5.38	7.85	10.78	10.67
2021-06-06T17:00:02Z	5.38	7.85	10.78	10.71
2021-06-06T17:20:02Z	5.38	7.85	10.78	10.71
2021-06-06T17:40:02Z	5.36	7.85	10.78	10.71
2021-06-06T18:00:02Z	5.36	7.85	10.78	10.71
2021-06-06T18:20:02Z	5.36	7.85	10.78	10.71
2021-06-06T18:40:02Z	5.36	7.85	10.78	10.71
2021-06-06T19:00:02Z	5.36	7.85	10.78	10.71
2021-06-06T19:20:02Z	5.36	7.85	10.78	10.71
2021-06-06T19:40:02Z	5.38	7.85	10.78	10.75
2021-06-06T20:00:02Z	5.36	7.85	10.78	10.75
2021-06-06T20:20:02Z	5.36	7.85	10.78	10.75
2021-06-06T20:40:02Z	5.36	7.85	10.78	10.75
2021-06-06T21:00:02Z	5.36	7.85	10.78	10.75
2021-06-06T21:20:02Z	5.36	7.85	10.78	10.75
2021-06-06T21:40:02Z	5.36	7.82	10.78	10.75
2021-06-06T22:00:02Z	5.36	7.85	10.78	10.75
2021-06-06T22:20:02Z	5.36	7.82	10.74	10.75
2021-06-06T22:40:02Z	5.36	7.82	10.74	10.75
2021-06-06T23:00:02Z	5.36	7.82	10.74	10.75
2021-06-06T23:20:02Z	5.36	7.82	10.74	10.75
2021-06-06T23:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T00:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T00:20:02Z	5.36	7.82	10.78	10.75
2021-06-07T00:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T01:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T01:20:02Z	5.36	7.82	10.78	10.75
2021-06-07T01:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T02:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T02:20:02Z	5.36	7.82	10.74	10.75
2021-06-07T02:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T03:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T03:20:02Z	5.36	7.82	10.74	10.75
2021-06-07T03:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T04:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T04:20:02Z	5.36	7.82	10.74	10.75
2021-06-07T04:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T05:00:02Z	5.36	7.82	10.74	10.75
2021-06-07T05:20:02Z	5.36	7.82	10.74	10.75
2021-06-07T05:40:02Z	5.36	7.82	10.74	10.75
2021-06-07T06:00:02Z	5.36	7.79	10.7	10.71
2021-06-07T06:20:02Z	5.36	7.79	10.7	10.71
2021-06-07T06:40:02Z	5.34	7.75	10.66	10.67
2021-06-07T07:00:02Z	5.34	7.75	10.62	10.63
2021-06-07T07:20:02Z	5.32	7.72	10.62	10.63
2021-06-07T07:40:02Z	5.32	7.7	10.57	10.59
2021-06-07T08:00:02Z	5.32	7.7	10.57	10.59
2021-06-07T08:20:02Z	5.32	7.66	10.57	10.59
2021-06-07T08:40:02Z	5.32	7.66	10.53	10.55
2021-06-07T09:00:02Z	5.32	7.66	10.53	10.55
2021-06-07T09:20:02Z	5.32	7.63	10.53	10.55
2021-06-07T09:40:02Z	5.32	7.63	10.53	10.55
2021-06-07T10:00:02Z	5.32	7.63	10.49	10.55
2021-06-07T10:20:02Z	5.32	7.61	10.49	10.51
2021-06-07T10:40:02Z	5.29	7.61	10.49	10.51
2021-06-07T11:00:02Z	5.29	7.61	10.49	10.51
2021-06-07T11:20:02Z	5.29	7.58	10.45	10.51
2021-06-07T11:40:02Z	5.29	7.58	10.45	10.51
2021-06-07T12:00:02Z	5.29	7.58	10.45	10.51
2021-06-07T12:20:02Z	5.29	7.58	10.45	10.51
2021-06-07T12:40:02Z	5.27	7.55	10.45	10.51
2021-06-07T13:00:02Z	5.27	7.55	10.41	10.47
2021-06-07T13:20:02Z	5.27	7.55	10.41	10.47
2021-06-07T13:40:02Z	5.25	7.52	10.41	10.47
2021-06-07T14:00:02Z	5.25	7.52	10.41	10.47
2021-06-07T14:20:02Z	5.25	7.52	10.41	10.47
2021-06-07T14:40:02Z	5.25	7.52	10.41	10.47
2021-06-07T15:00:02Z	5.25	7.49	10.41	10.47
2021-06-07T15:20:02Z	5.25	7.52	10.41	10.47
2021-06-07T15:40:02Z	5.25	7.49	10.41	10.51
2021-06-07T16:00:02Z	5.23	7.49	10.41	10.51
2021-06-07T16:20:02Z	5.23	7.49	10.41	10.51
2021-06-07T16:40:02Z	5.23	7.52	10.41	10.51
2021-06-07T17:00:02Z	5.23	7.52	10.45	10.55
2021-06-07T17:20:02Z	5.23	7.49	10.45	10.55
2021-06-07T17:40:02Z	5.23	7.52	10.45	10.55
2021-06-07T18:00:02Z	5.23	7.52	10.45	10.59
2021-06-07T18:20:02Z	5.23	7.52	10.45	10.59
2021-06-07T18:40:02Z	5.23	7.49	10.45	10.59
2021-06-07T19:00:02Z	5.23	7.49	10.45	10.59
2021-06-07T19:20:02Z	5.23	7.49	10.45	10.59
2021-06-07T19:40:02Z	5.23	7.49	10.45	10.59
2021-06-07T20:00:02Z	5.23	7.49	10.45	10.59
2021-06-07T20:20:02Z	5.23	7.49	10.45	10.59
2021-06-07T20:40:02Z	5.23	7.49	10.45	10.59
2021-06-07T21:00:02Z	5.23	7.49	10.45	10.59
2021-06-07T21:20:02Z	5.23	7.49	10.45	10.59
2021-06-07T21:40:02Z	5.23	7.49	10.41	10.59
2021-06-07T22:00:02Z	5.23	7.46	10.41	10.59
2021-06-07T22:20:02Z	5.23	7.46	10.41	10.59
2021-06-07T22:40:02Z	5.23	7.46	10.41	10.59
2021-06-07T23:00:02Z	5.23	7.46	10.41	10.59
2021-06-07T23:20:02Z	5.23	7.46	10.41	10.59
2021-06-07T23:40:02Z	5.23	7.46	10.41	10.59
2021-06-08T00:00:02Z	5.23	7.46	10.41	10.59
2021-06-08T00:20:02Z	5.23	7.46	10.41	10.59
2021-06-08T00:40:02Z	5.23	7.46	10.41	10.59
2021-06-08T01:00:02Z	5.23	7.46	10.41	10.59
2021-06-08T01:20:02Z	5.23	7.46	10.41	10.63
2021-06-08T01:40:02Z	5.23	7.46	10.41	10.59
2021-06-08T02:00:02Z	5.21	7.46	10.41	10.59
2021-06-08T02:20:02Z	5.23	7.46	10.41	10.59
2021-06-08T02:40:02Z	5.23	7.46	10.41	10.59
2021-06-08T03:00:02Z	5.23	7.46	10.37	10.59
2021-06-08T03:20:02Z	5.23	7.46	10.41	10.59
2021-06-08T03:40:02Z	5.23	7.46	10.41	10.59
2021-06-08T04:00:02Z	5.23	7.46	10.37	10.59
2021-06-08T04:20:02Z	5.23	7.43	10.37	10.59
2021-06-08T04:40:02Z	5.23	7.43	10.37	10.59
2021-06-08T05:00:02Z	5.21	7.43	10.37	10.59
2021-06-08T05:20:02Z	5.23	7.43	10.37	10.59
2021-06-08T05:40:02Z	5.21	7.43	10.37	10.59
2021-06-08T06:00:02Z	5.21	7.43	10.37	10.59
2021-06-08T06:20:02Z	5.21	7.4	10.33	10.55
2021-06-08T06:40:02Z	5.21	7.4	10.29	10.51
2021-06-08T07:00:02Z	5.19	7.37	10.29	10.51
2021-06-08T07:20:02Z	5.19	7.34	10.25	10.47
2021-06-08T07:40:02Z	5.19	7.34	10.25	10.47
2021-06-08T08:00:02Z	5.19	7.32	10.21	10.43
2021-06-08T08:20:02Z	5.19	7.32	10.21	10.39
2021-06-08T08:40:02Z	5.19	7.32	10.21	10.43
2021-06-08T09:00:02Z	5.19	7.29	10.18	10.39
2021-06-08T09:20:02Z	5.19	7.29	10.18	10.39
2021-06-08T09:40:02Z	5.19	7.29	10.18	10.39
2021-06-08T10:00:02Z	5.19	7.29	10.18	10.39
2021-06-08T10:20:02Z	5.19	7.26	10.14	10.39
2021-06-08T10:40:02Z	5.19	7.26	10.14	10.35
2021-06-08T11:00:02Z	5.17	7.26	10.14	10.35
2021-06-08T11:20:02Z	5.17	7.26	10.14	10.35
2021-06-08T11:40:02Z	5.17	7.26	10.14	10.35
2021-06-08T12:00:02Z	5.17	7.26	10.14	10.35
2021-06-08T12:20:02Z	5.17	7.26	10.14	10.35
2021-06-08T12:40:02Z	5.17	7.23	10.1	10.35
2021-06-08T13:00:02Z	5.15	7.23	10.1	10.31
2021-06-08T13:20:02Z	5.15	7.23	10.1	10.35
2021-06-08T13:40:02Z	5.15	7.23	10.1	10.35
2021-06-08T14:00:02Z	5.15	7.2	10.1	10.31
2021-06-08T14:20:02Z	5.15	7.2	10.06	10.31
2021-06-08T14:40:02Z	5.15	7.2	10.06	10.31
2021-06-08T15:00:02Z	5.15	7.2	10.1	10.35
2021-06-08T15:20:02Z	5.15	7.2	10.06	10.35
2021-06-08T15:40:02Z	5.15	7.2	10.06	10.35
2021-06-08T16:00:02Z	5.15	7.2	10.06	10.35
2021-06-08T16:20:02Z	5.15	7.2	10.1	10.35
2021-06-08T16:40:02Z	5.15	7.2	10.1	10.39
2021-06-08T17:00:02Z	5.13	7.2	10.1	10.39
2021-06-08T17:20:02Z	5.13	7.2	10.1	10.39
2021-06-08T17:40:02Z	5.13	7.2	10.1	10.39
2021-06-08T18:00:02Z	5.13	7.2	10.1	10.43
2021-06-08T18:20:02Z	5.13	7.2	10.1	10.43
2021-06-08T18:40:02Z	5.13	7.2	10.1	10.43
2021-06-08T19:00:02Z	5.13	7.2	10.1	10.43
2021-06-08T19:20:02Z	5.13	7.2	10.1	10.43
2021-06-08T19:40:02Z	5.13	7.2	10.1	10.43
2021-06-08T20:00:02Z	5.13	7.2	10.1	10.43
2021-06-08T20:20:02Z	5.13	7.2	10.1	10.43
2021-06-08T20:40:02Z	5.13	7.2	10.1	10.43
2021-06-08T21:00:02Z	5.13	7.18	10.1	10.47
2021-06-08T21:20:02Z	5.13	7.18	10.1	10.43
2021-06-08T21:40:02Z	5.13	7.18	10.1	10.43
2021-06-08T22:00:02Z	5.13	7.18	10.1	10.47
2021-06-08T22:20:02Z	5.13	7.18	10.1	10.47
2021-06-08T22:40:02Z	5.13	7.18	10.1	10.47
2021-06-08T23:00:02Z	5.13	7.18	10.06	10.47
2021-06-08T23:20:02Z	5.13	7.18	10.06	10.47
2021-06-08T23:40:02Z	5.13	7.18	10.1	10.47
2021-06-09T00:00:02Z	5.13	7.18	10.06	10.47
2021-06-09T00:20:02Z	5.13	7.18	10.1	10.47
2021-06-09T00:40:02Z	5.13	7.18	10.06	10.47
2021-06-09T01:00:02Z	5.13	7.15	10.06	10.43
2021-06-09T01:20:02Z	5.13	7.18	10.06	10.47
2021-06-09T01:40:02Z	5.13	7.15	10.06	10.47
2021-06-09T02:00:02Z	5.13	7.18	10.1	10.47
2021-06-09T02:20:02Z	5.13	7.15	10.1	10.47
2021-06-09T02:40:02Z	5.13	7.15	10.1	10.47
2021-06-09T03:00:02Z	5.13	7.18	10.1	10.47
2021-06-09T03:20:02Z	5.13	7.15	10.1	10.47
2021-06-09T03:40:02Z	5.13	7.15	10.06	10.47
2021-06-09T04:00:02Z	5.13	7.15	10.06	10.47
2021-06-09T04:20:02Z	5.13	7.15	10.06	10.47
2021-06-09T04:40:02Z	5.13	7.15	10.06	10.47
2021-06-09T05:00:02Z	5.13	7.15	10.06	10.47
2021-06-09T05:20:02Z	5.13	7.12	10.06	10.47
2021-06-09T05:40:02Z	5.13	7.12	10.06	10.47
2021-06-09T06:00:02Z	5.11	7.12	10.02	10.43
2021-06-09T06:20:02Z	5.11	7.09	10.02	10.43
2021-06-09T06:40:02Z	5.09	7.07	9.98	10.35
2021-06-09T07:00:02Z	5.09	7.07	9.94	10.35
2021-06-09T07:20:02Z	5.09	7.04	9.91	10.31
2021-06-09T07:40:02Z	5.09	7.04	9.91	10.28
2021-06-09T08:00:02Z	5.09	7.01	9.87	10.28
2021-06-09T08:20:02Z	5.09	7.01	9.87	10.28
2021-06-09T08:40:02Z	5.09	7.01	9.87	10.28
2021-06-09T09:00:02Z	5.09	7.01	9.87	10.28
2021-06-09T09:20:02Z	5.09	6.98	9.87	10.24
2021-06-09T09:40:02Z	5.09	6.98	9.83	10.24
2021-06-09T10:00:02Z	5.09	6.98	9.83	10.24
2021-06-09T10:20:02Z	5.09	6.98	9.83	10.24
2021-06-09T10:40:02Z	5.09	6.98	9.83	10.24
2021-06-09T11:00:02Z	5.09	6.98	9.79	10.24
2021-06-09T11:20:02Z	5.09	6.96	9.79	10.2
2021-06-09T11:40:02Z	5.09	6.96	9.79	10.2
2021-06-09T12:00:02Z	5.09	6.96	9.79	10.2
2021-06-09T12:20:02Z	5.09	6.96	9.76	10.2
2021-06-09T12:40:02Z	5.07	6.96	9.76	10.2
2021-06-09T13:00:02Z	5.07	6.93	9.76	10.16
2021-06-09T13:20:02Z	5.07	6.93	9.76	10.16
2021-06-09T13:40:02Z	5.07	6.93	9.72	10.16
2021-06-09T14:00:02Z	5.07	6.93	9.72	10.16
2021-06-09T14:20:02Z	5.07	6.93	9.72	10.16
2021-06-09T14:40:02Z	5.07	6.93	9.72	10.16
2021-06-09T15:00:02Z	5.07	6.93	9.72	10.16
2021-06-09T15:20:02Z	5.07	6.93	9.72	10.16
2021-06-09T15:40:02Z	5.07	6.93	9.72	10.2
2021-06-09T16:00:02Z	5.05	6.93	9.72	10.2
2021-06-09T16:20:02Z	5.05	6.93	9.72	10.2
2021-06-09T16:40:02Z	5.07	6.93	9.76	10.2
2021-06-09T17:00:02Z	5.07	6.93	9.76	10.24
2021-06-09T17:20:02Z	5.05	6.93	9.76	10.24
2021-06-09T17:40:02Z	5.07	6.93	9.76	10.24
2021-06-09T18:00:02Z	5.05	6.93	9.76	10.24
2021-06-09T18:20:02Z	5.05	6.93	9.76	10.28
2021-06-09T18:40:02Z	5.05	6.93	9.76	10.28
2021-06-09T19:00:02Z	5.05	6.93	9.76	10.28
2021-06-09T19:20:02Z	5.05	6.93	9.76	10.28
2021-06-09T19:40:02Z	5.05	6.93	9.76	10.28
2021-06-09T20:00:02Z	5.05	6.9	9.76	10.28
2021-06-09T20:20:02Z	5.05	6.9	9.76	10.28
2021-06-09T20:40:02Z	5.05	6.9	9.76	10.28
2021-06-09T21:00:02Z	5.05	6.9	9.76	10.28
2021-06-09T21:20:02Z	5.05	6.9	9.72	10.28
2021-06-09T21:40:02Z	5.05	6.9	9.72	10.28
2021-06-09T22:00:02Z	5.05	6.9	9.72	10.28
2021-06-09T22:20:02Z	5.05	6.9	9.72	10.28
2021-06-09T22:40:02Z	5.05	6.88	9.72	10.28
2021-06-09T23:00:02Z	5.05	6.88	9.72	10.28
2021-06-09T23:20:02Z	5.05	6.88	9.72	10.28
2021-06-09T23:40:02Z	5.05	6.88	9.72	10.28
2021-06-10T00:00:02Z	5.05	6.88	9.72	10.28
2021-06-10T00:20:02Z	5.05	6.88	9.72	10.28
2021-06-10T00:40:02Z	5.03	6.88	9.72	10.28
2021-06-10T01:00:02Z	5.03	6.88	9.72	10.28
2021-06-10T01:20:02Z	5.05	6.88	9.72	10.28
2021-06-10T01:40:02Z	5.03	6.88	9.72	10.28
2021-06-10T02:00:02Z	5.03	6.88	9.68	10.28
2021-06-10T02:20:02Z	5.03	6.88	9.68	10.28
2021-06-10T02:40:02Z	5.03	6.85	9.68	10.28
2021-06-10T03:00:02Z	5.03	6.88	9.68	10.28
2021-06-10T03:20:02Z	5.05	6.85	9.68	10.28
2021-06-10T03:40:02Z	5.05	6.85	9.68	10.28
2021-06-10T04:00:02Z	5.03	6.85	9.68	10.28
2021-06-10T04:20:02Z	5.03	6.85	9.68	10.28
2021-06-10T04:40:02Z	5.03	6.85	9.68	10.28
2021-06-10T05:00:02Z	5.03	6.85	9.68	10.28
2021-06-10T05:20:02Z	5.03	6.85	9.68	10.28
2021-06-10T05:40:02Z	5.03	6.85	9.68	10.28
2021-06-10T06:00:02Z	5.03	6.83	9.68	10.28
2021-06-10T06:20:02Z	5.03	6.83	9.64	10.24
2021-06-10T06:40:02Z	5.01	6.8	9.61	10.2
2021-06-10T07:00:02Z	5.01	6.77	9.61	10.2
2021-06-10T07:20:02Z	5.01	6.77	9.57	10.16
2021-06-10T07:40:02Z	5.01	6.77	9.53	10.12
2021-06-10T08:00:02Z	5.01	6.75	9.53	10.12
2021-06-10T08:20:02Z	5.01	6.75	9.53	10.12
2021-06-10T08:40:02Z	5.01	6.75	9.53	10.12
2021-06-10T09:00:02Z	5.01	6.72	9.5	10.09
2021-06-10T09:20:02Z	5.01	6.72	9.5	10.09
2021-06-10T09:40:02Z	5.01	6.72	9.5	10.09
2021-06-10T10:00:02Z	5.01	6.72	9.5	10.09
2021-06-10T10:20:02Z	5.01	6.72	9.5	10.09
2021-06-10T10:40:02Z	5.01	6.72	9.5	10.09
2021-06-10T11:00:02Z	5.01	6.72	9.46	10.05
2021-06-10T11:20:02Z	5.01	6.72	9.46	10.05
2021-06-10T11:40:02Z	5.01	6.7	9.46	10.05
2021-06-10T12:00:02Z	5.01	6.7	9.46	10.05
2021-06-10T12:20:02Z	5.01	6.7	9.42	10.05
2021-06-10T12:40:02Z	5.01	6.7	9.42	10.01
2021-06-10T13:00:02Z	5.01	6.7	9.42	10.01
2021-06-10T13:20:02Z	4.99	6.7	9.39	10.01
2021-06-10T13:40:02Z	4.99	6.67	9.39	10.01
2021-06-10T14:00:02Z	4.99	6.67	9.39	9.97
2021-06-10T14:20:02Z	4.99	6.67	9.39	10.01
2021-06-10T14:40:02Z	4.99	6.67	9.39	10.01
2021-06-10T15:00:02Z	4.99	6.67	9.39	10.01
2021-06-10T15:20:02Z	4.99	6.67	9.39	10.01
2021-06-10T15:40:02Z	4.99	6.67	9.39	10.01
2021-06-10T16:00:02Z	4.99	6.67	9.39	10.01
2021-06-10T16:20:02Z	4.99	6.67	9.39	10.01
2021-06-10T16:40:02Z	4.99	6.7	9.39	10.05
2021-06-10T17:00:02Z	4.99	6.7	9.39	10.05
2021-06-10T17:20:02Z	4.99	6.67	9.39	10.05
2021-06-10T17:40:02Z	4.99	6.67	9.39	10.05
2021-06-10T18:00:02Z	4.99	6.67	9.39	10.09
2021-06-10T18:20:02Z	4.99	6.67	9.42	10.09
2021-06-10T18:40:02Z	4.99	6.67	9.39	10.09
2021-06-10T19:00:02Z	4.99	6.67	9.39	10.09
2021-06-10T19:20:02Z	4.99	6.67	9.42	10.09
2021-06-10T19:40:02Z	4.99	6.67	9.42	10.09
2021-06-10T20:00:02Z	4.97	6.67	9.42	10.12
2021-06-10T20:20:02Z	4.97	6.67	9.42	10.09
2021-06-10T20:40:02Z	4.99	6.67	9.42	10.12
2021-06-10T21:00:02Z	4.97	6.67	9.39	10.09
2021-06-10T21:20:02Z	4.97	6.67	9.39	10.12
2021-06-10T21:40:02Z	4.97	6.67	9.39	10.12
2021-06-10T22:00:02Z	4.97	6.67	9.39	10.12
2021-06-10T22:20:02Z	4.97	6.67	9.39	10.12
2021-06-10T22:40:02Z	4.97	6.67	9.39	10.12
2021-06-10T23:00:02Z	4.97	6.67	9.39	10.12
2021-06-10T23:20:02Z	4.97	6.64	9.39	10.12
2021-06-10T23:40:02Z	4.97	6.64	9.39	10.12
2021-06-11T00:00:02Z	4.97	6.64	9.39	10.12
2021-06-11T00:20:02Z	4.97	6.64	9.39	10.12
2021-06-11T00:40:02Z	4.97	6.64	9.39	10.12
2021-06-11T01:00:02Z	4.97	6.64	9.39	10.12
2021-06-11T01:20:02Z	4.97	6.64	9.39	10.12
2021-06-11T01:40:02Z	4.97	6.64	9.39	10.12
2021-06-11T02:00:02Z	4.97	6.64	9.39	10.12
2021-06-11T02:20:02Z	4.97	6.62	9.39	10.12
2021-06-11T02:40:02Z	4.97	6.62	9.35	10.09
2021-06-11T03:00:02Z	4.97	6.62	9.39	10.12
2021-06-11T03:20:02Z	4.97	6.62	9.39	10.12
2021-06-11T03:40:02Z	4.97	6.62	9.35	10.12
2021-06-11T04:00:02Z	4.97	6.62	9.35	10.12
2021-06-11T04:20:02Z	4.97	6.62	9.35	10.12
2021-06-11T04:40:02Z	4.97	6.62	9.35	10.12
2021-06-11T05:00:02Z	4.97	6.62	9.35	10.12
2021-06-11T05:20:02Z	4.97	6.62	9.35	10.09
2021-06-11T05:40:02Z	4.95	6.59	9.35	10.09
2021-06-11T06:00:02Z	4.95	6.59	9.32	10.09
2021-06-11T06:20:02Z	4.95	6.57	9.28	10.05
2021-06-11T06:40:02Z	4.95	6.57	9.28	10.01
2021-06-11T07:00:02Z	4.93	6.54	9.24	10.01
2021-06-11T07:20:02Z	4.93	6.54	9.24	9.97
2021-06-11T07:40:02Z	4.93	6.52	9.21	9.97
2021-06-11T08:00:02Z	4.93	6.52	9.21	9.93
2021-06-11T08:20:02Z	4.93	6.52	9.21	9.93
2021-06-11T08:40:02Z	4.93	6.52	9.17	9.93
2021-06-11T09:00:02Z	4.95	6.52	9.17	9.93
2021-06-11T09:20:02Z	4.95	6.49	9.17	9.9
2021-06-11T09:40:02Z	4.95	6.49	9.17	9.9
2021-06-11T10:00:02Z	4.95	6.49	9.17	9.9
2021-06-11T10:20:02Z	4.95	6.49	9.14	9.9
2021-06-11T10:40:02Z	4.95	6.49	9.14	9.9
2021-06-11T11:00:02Z	4.95	6.49	9.14	9.9
2021-06-11T11:20:02Z	4.95	6.49	9.14	9.9
2021-06-11T11:40:02Z	4.95	6.49	9.14	9.9
2021-06-11T12:00:02Z	4.95	6.49	9.14	9.86
2021-06-11T12:20:02Z	4.93	6.47	9.1	9.86
2021-06-11T12:40:02Z	4.93	6.47	9.1	9.82
2021-06-11T13:00:02Z	4.93	6.47	9.1	9.86
2021-06-11T13:20:02Z	4.93	6.47	9.1	9.82
2021-06-11T13:40:02Z	4.93	6.47	9.07	9.82
2021-06-11T14:00:02Z	4.93	6.47	9.07	9.82
2021-06-11T14:20:02Z	4.93	6.47	9.07	9.82
2021-06-11T14:40:02Z	4.93	6.47	9.07	9.82
2021-06-11T15:00:02Z	4.93	6.47	9.07	9.82
2021-06-11T15:20:02Z	4.93	6.47	9.07	9.86
2021-06-11T15:40:02Z	4.93	6.47	9.07	9.86
2021-06-11T16:00:02Z	4.93	6.47	9.07	9.86
2021-06-11T16:20:02Z	4.93	6.47	9.07	9.86
2021-06-11T16:40:02Z	4.93	6.47	9.07	9.86
2021-06-11T17:00:02Z	4.93	6.47	9.07	9.86
2021-06-11T17:20:02Z	4.93	6.49	9.1	9.9
2021-06-11T17:40:02Z	4.93	6.47	9.1	9.9
2021-06-11T18:00:02Z	4.93	6.47	9.1	9.9
2021-06-11T18:20:02Z	4.93	6.47	9.1	9.9
2021-06-11T18:40:02Z	4.93	6.49	9.1	9.9
2021-06-11T19:00:02Z	4.93	6.47	9.1	9.9
2021-06-11T19:20:02Z	4.93	6.47	9.1	9.93
2021-06-11T19:40:02Z	4.93	6.47	9.1	9.93
2021-06-11T20:00:02Z	4.91	6.47	9.1	9.93
2021-06-11T20:20:02Z	4.91	6.47	9.1	9.93
2021-06-11T20:40:02Z	4.91	6.47	9.07	9.93
2021-06-11T21:00:02Z	4.91	6.47	9.07	9.93
2021-06-11T21:20:02Z	4.91	6.47	9.07	9.9
2021-06-11T21:40:02Z	4.91	6.47	9.07	9.93
2021-06-11T22:00:02Z	4.91	6.44	9.07	9.93
2021-06-11T22:20:02Z	4.91	6.47	9.07	9.93
2021-06-11T22:40:02Z	4.91	6.44	9.07	9.93
2021-06-11T23:00:02Z	4.91	6.44	9.07	9.93
2021-06-11T23:20:02Z	4.91	6.44	9.07	9.93
2021-06-11T23:40:02Z	4.91	6.44	9.07	9.93
2021-06-12T00:00:02Z	4.91	6.44	9.07	9.93
2021-06-12T00:20:02Z	4.91	6.44	9.07	9.93
2021-06-12T00:40:02Z	4.91	6.44	9.07	9.93
2021-06-12T01:00:02Z	4.91	6.44	9.07	9.93
2021-06-12T01:20:02Z	4.91	6.44	9.07	9.93
2021-06-12T01:40:02Z	4.91	6.44	9.07	9.93
2021-06-12T02:00:02Z	4.91	6.42	9.07	9.93
2021-06-12T02:20:02Z	4.91	6.44	9.07	9.93
2021-06-12T02:40:02Z	4.91	6.42	9.07	9.93
2021-06-12T03:00:02Z	4.91	6.44	9.07	9.93
2021-06-12T03:20:02Z	4.91	6.42	9.07	9.93
2021-06-12T03:40:02Z	4.91	6.42	9.07	9.93
2021-06-12T04:00:02Z	4.91	6.42	9.03	9.93
2021-06-12T04:20:02Z	4.91	6.42	9.07	9.93
2021-06-12T04:40:02Z	4.91	6.42	9.03	9.93
2021-06-12T05:00:02Z	4.91	6.42	9.03	9.93
2021-06-12T05:20:02Z	4.91	6.39	9.03	9.93
2021-06-12T05:40:02Z	4.91	6.42	9.03	9.93
2021-06-12T06:00:02Z	4.91	6.39	9.03	9.93
2021-06-12T06:20:02Z	4.91	6.39	9.03	9.93
2021-06-12T06:40:02Z	4.91	6.39	9.03	9.9
2021-06-12T07:00:02Z	4.91	6.39	9	9.9
2021-06-12T07:20:02Z	4.91	6.39	9	9.9
2021-06-12T07:40:02Z	4.91	6.39	9	9.9
2021-06-12T08:00:02Z	4.91	6.39	9	9.9
2021-06-12T08:20:02Z	4.91	6.39	9	9.9
2021-06-12T08:40:02Z	4.91	6.39	9	9.9
2021-06-12T09:00:02Z	4.91	6.39	9	9.9
2021-06-12T09:20:02Z	4.91	6.39	9	9.9
2021-06-12T09:40:02Z	4.91	6.39	9	9.9
2021-06-12T10:00:02Z	4.91	6.39	9	9.9
2021-06-12T10:20:02Z	4.91	6.37	9	9.9
2021-06-12T10:40:02Z	4.89	6.35	8.96	9.86
2021-06-12T11:00:02Z	4.89	6.35	8.96	9.86
2021-06-12T11:20:02Z	4.91	6.35	8.96	9.86
2021-06-12T11:40:02Z	4.91	6.37	8.96	9.86
2021-06-12T12:00:02Z	4.91	6.37	8.96	9.86
2021-06-12T12:20:02Z	4.91	6.37	9	9.9
2021-06-12T12:40:02Z	4.93	6.39	9	9.93
2021-06-12T13:00:02Z	4.93	6.37	9	9.93
2021-06-12T13:20:02Z	4.93	6.37	9	9.93
2021-06-12T13:40:02Z	4.91	6.37	9	9.9
2021-06-12T14:00:02Z	4.91	6.37	8.96	9.9
2021-06-12T14:20:02Z	4.93	6.37	8.96	9.9
2021-06-12T14:40:02Z	4.93	6.37	8.96	9.86
2021-06-12T15:00:02Z	4.91	6.37	8.96	9.86
2021-06-12T15:20:02Z	4.93	6.37	8.96	9.86
2021-06-12T15:40:02Z	4.91	6.35	8.96	9.86
2021-06-12T16:00:02Z	4.93	6.35	8.96	9.86
2021-06-12T16:20:02Z	4.93	6.37	8.96	9.86
2021-06-12T16:40:02Z	4.93	6.37	8.96	9.9
2021-06-12T17:00:02Z	4.93	6.37	8.96	9.9
2021-06-12T17:20:02Z	4.93	6.37	8.96	9.9
2021-06-12T17:40:02Z	4.93	6.37	9	9.9
2021-06-12T18:00:02Z	4.93	6.37	9	9.9
2021-06-12T18:20:02Z	4.93	6.37	9	9.9
2021-06-12T18:40:02Z	4.93	6.37	9	9.9
2021-06-12T19:00:02Z	4.93	6.37	9	9.9
2021-06-12T19:20:02Z	4.93	6.37	9	9.93
2021-06-12T19:40:02Z	4.93	6.37	9	9.93
2021-06-12T20:00:02Z	4.93	6.37	9.03	9.93
2021-06-12T20:20:02Z	4.93	6.37	9	9.97
2021-06-12T20:40:02Z	4.93	6.37	9	9.97
2021-06-12T21:00:02Z	4.93	6.39	9.03	9.97
2021-06-12T21:20:02Z	4.93	6.37	9	9.97
2021-06-12T21:40:02Z	4.93	6.39	9	9.97
2021-06-12T22:00:02Z	4.93	6.37	9	9.93
2021-06-12T22:20:02Z	4.93	6.37	9	9.93
2021-06-12T22:40:02Z	4.93	6.37	9	9.97
2021-06-12T23:00:02Z	4.93	6.37	9	9.93
2021-06-12T23:20:02Z	4.93	6.37	9.03	9.97
2021-06-12T23:40:02Z	4.93	6.37	9	9.97
2021-06-13T00:00:02Z	4.93	6.37	9	9.97
2021-06-13T00:20:02Z	4.93	6.37	9.03	9.97
2021-06-13T00:40:02Z	4.93	6.37	9.03	9.97
2021-06-13T01:00:02Z	4.93	6.37	9.03	9.97
2021-06-13T01:20:02Z	4.93	6.37	9.03	9.97
2021-06-13T01:40:02Z	4.93	6.37	9.03	9.97
2021-06-13T02:00:02Z	4.93	6.37	9.03	9.97
2021-06-13T02:20:02Z	4.93	6.37	9.03	9.97
2021-06-13T02:40:02Z	4.93	6.37	9.03	9.97
2021-06-13T03:00:02Z	4.93	6.37	9.03	9.97
2021-06-13T03:20:02Z	4.93	6.37	9.03	9.97
2021-06-13T03:40:02Z	4.93	6.37	9.03	9.97
2021-06-13T04:00:02Z	4.93	6.37	9	9.97
2021-06-13T04:20:02Z	4.93	6.37	9.03	9.97
2021-06-13T04:40:02Z	4.93	6.37	9	9.97
2021-06-13T05:00:02Z	4.93	6.37	9	9.93
2021-06-13T05:20:02Z	4.93	6.37	9	9.93
2021-06-13T05:40:02Z	4.93	6.35	9	9.93
2021-06-13T06:00:02Z	4.93	6.35	9	9.93
2021-06-13T06:20:02Z	4.93	6.35	9	9.93
2021-06-13T06:40:02Z	4.93	6.35	9	9.93
2021-06-13T07:00:02Z	4.93	6.35	9	9.93
2021-06-13T07:20:02Z	4.93	6.35	9	9.93
2021-06-13T07:40:02Z	4.93	6.35	9	9.93
2021-06-13T08:00:02Z	4.93	6.35	8.96	9.93
2021-06-13T08:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T08:40:02Z	4.93	6.35	8.96	9.9
2021-06-13T09:00:02Z	4.93	6.35	8.96	9.9
2021-06-13T09:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T09:40:02Z	4.93	6.35	8.96	9.93
2021-06-13T10:00:02Z	4.93	6.35	8.96	9.9
2021-06-13T10:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T10:40:02Z	4.91	6.32	8.96	9.9
2021-06-13T11:00:02Z	4.93	6.32	8.93	9.86
2021-06-13T11:20:02Z	4.93	6.32	8.93	9.9
2021-06-13T11:40:02Z	4.93	6.32	8.93	9.86
2021-06-13T12:00:02Z	4.93	6.32	8.93	9.86
2021-06-13T12:20:02Z	4.93	6.32	8.93	9.86
2021-06-13T12:40:02Z	4.93	6.32	8.93	9.86
2021-06-13T13:00:02Z	4.93	6.32	8.93	9.86
2021-06-13T13:20:02Z	4.93	6.32	8.93	9.86
2021-06-13T13:40:02Z	4.93	6.32	8.9	9.82
2021-06-13T14:00:02Z	4.91	6.3	8.9	9.82
2021-06-13T14:20:02Z	4.93	6.32	8.9	9.82
2021-06-13T14:40:02Z	4.93	6.3	8.9	9.82
2021-06-13T15:00:02Z	4.93	6.3	8.9	9.82
2021-06-13T15:20:02Z	4.93	6.3	8.9	9.82
2021-06-13T15:40:02Z	4.93	6.3	8.9	9.82
2021-06-13T16:00:02Z	4.93	6.3	8.9	9.82
2021-06-13T16:20:02Z	4.93	6.32	8.93	9.82
2021-06-13T16:40:02Z	4.93	6.32	8.93	9.82
2021-06-13T17:00:02Z	4.93	6.32	8.93	9.86
2021-06-13T17:20:02Z	4.93	6.32	8.93	9.86
2021-06-13T17:40:02Z	4.93	6.32	8.93	9.86
2021-06-13T18:00:02Z	4.93	6.35	8.93	9.86
2021-06-13T18:20:02Z	4.93	6.35	8.93	9.86
2021-06-13T18:40:02Z	4.93	6.35	8.93	9.86
2021-06-13T19:00:02Z	4.95	6.35	8.96	9.9
2021-06-13T19:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T19:40:02Z	4.93	6.35	8.96	9.9
2021-06-13T20:00:02Z	4.95	6.35	8.96	9.9
2021-06-13T20:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T20:40:02Z	4.93	6.35	8.96	9.9
2021-06-13T21:00:02Z	4.93	6.35	8.96	9.9
2021-06-13T21:20:02Z	4.95	6.35	8.96	9.9
2021-06-13T21:40:02Z	4.93	6.35	8.96	9.9
2021-06-13T22:00:02Z	4.93	6.35	8.96	9.9
2021-06-13T22:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T22:40:02Z	4.93	6.35	8.96	9.9
2021-06-13T23:00:02Z	4.93	6.35	8.96	9.9
2021-06-13T23:20:02Z	4.93	6.35	8.96	9.9
2021-06-13T23:40:02Z	4.93	6.35	8.96	9.9
2021-06-14T00:00:02Z	4.95	6.35	8.96	9.93
2021-06-14T00:20:02Z	4.93	6.35	8.96	9.93
2021-06-14T00:40:02Z	4.93	6.35	8.96	9.93
2021-06-14T01:00:02Z	4.95	6.35	8.96	9.93
2021-06-14T01:20:02Z	4.93	6.35	8.96	9.93
2021-06-14T01:40:02Z	4.93	6.35	8.96	9.93
2021-06-14T02:00:02Z	4.95	6.35	8.96	9.93
2021-06-14T02:20:02Z	4.95	6.35	8.96	9.93
2021-06-14T02:40:02Z	4.93	6.35	8.96	9.93
2021-06-14T03:00:02Z	4.93	6.35	8.96	9.93
2021-06-14T03:20:02Z	4.93	6.35	8.96	9.93
2021-06-14T03:40:02Z	4.93	6.35	8.96	9.93
2021-06-14T04:00:02Z	4.95	6.35	8.96	9.93
2021-06-14T04:20:02Z	4.93	6.35	8.96	9.9
2021-06-14T04:40:02Z	4.93	6.32	8.96	9.9
2021-06-14T05:00:02Z	4.93	6.35	8.96	9.93
2021-06-14T05:20:02Z	4.93	6.32	8.96	9.9
2021-06-14T05:40:02Z	4.93	6.32	8.96	9.93
2021-06-14T06:00:02Z	4.93	6.32	8.93	9.9
2021-06-14T06:20:02Z	4.93	6.32	8.93	9.86
2021-06-14T06:40:02Z	4.91	6.3	8.9	9.82
2021-06-14T07:00:02Z	4.91	6.27	8.86	9.79
2021-06-14T07:20:02Z	4.91	6.27	8.86	9.79
2021-06-14T07:40:02Z	4.91	6.25	8.83	9.75
2021-06-14T08:00:02Z	4.91	6.25	8.83	9.75
2021-06-14T08:20:02Z	4.91	6.25	8.83	9.75
2021-06-14T08:40:02Z	4.91	6.25	8.83	9.75
2021-06-14T09:00:02Z	4.93	6.25	8.83	9.75
2021-06-14T09:20:02Z	4.93	6.25	8.83	9.75
2021-06-14T09:40:02Z	4.93	6.25	8.79	9.71
2021-06-14T10:00:02Z	4.93	6.25	8.79	9.71
2021-06-14T10:20:02Z	4.93	6.25	8.79	9.71
2021-06-14T10:40:02Z	4.93	6.25	8.79	9.71
2021-06-14T11:00:02Z	4.93	6.25	8.79	9.68
2021-06-14T11:20:02Z	4.93	6.25	8.76	9.68
2021-06-14T11:40:02Z	4.93	6.25	8.76	9.68
2021-06-14T12:00:02Z	4.93	6.25	8.76	9.68
2021-06-14T12:20:02Z	4.93	6.25	8.76	9.64
2021-06-14T12:40:02Z	4.93	6.25	8.76	9.64
2021-06-14T13:00:02Z	4.93	6.25	8.73	9.64
2021-06-14T13:20:02Z	4.93	6.25	8.73	9.64
2021-06-14T13:40:02Z	4.93	6.23	8.73	9.61
2021-06-14T14:00:02Z	4.93	6.23	8.73	9.61
2021-06-14T14:20:02Z	4.93	6.23	8.73	9.61
2021-06-14T14:40:02Z	4.93	6.25	8.73	9.61
2021-06-14T15:00:02Z	4.93	6.25	8.73	9.61
2021-06-14T15:20:02Z	4.93	6.25	8.73	9.61
2021-06-14T15:40:02Z	4.93	6.25	8.73	9.61
2021-06-14T16:00:02Z	4.93	6.25	8.73	9.61
2021-06-14T16:20:02Z	4.93	6.27	8.73	9.64
2021-06-14T16:40:02Z	4.93	6.27	8.76	9.64
2021-06-14T17:00:02Z	4.93	6.27	8.76	9.64
2021-06-14T17:20:02Z	4.93	6.27	8.76	9.64
2021-06-14T17:40:02Z	4.93	6.27	8.76	9.68
2021-06-14T18:00:02Z	4.93	6.27	8.76	9.68
2021-06-14T18:20:02Z	4.93	6.27	8.76	9.68
2021-06-14T18:40:02Z	4.93	6.27	8.76	9.68
2021-06-14T19:00:02Z	4.93	6.27	8.76	9.68
2021-06-14T19:20:02Z	4.93	6.27	8.76	9.68
2021-06-14T19:40:02Z	4.93	6.27	8.76	9.68
2021-06-14T20:00:02Z	4.93	6.27	8.76	9.68
2021-06-14T20:20:02Z	4.93	6.27	8.76	9.71
2021-06-14T20:40:02Z	4.91	6.27	8.76	9.68
2021-06-14T21:00:02Z	4.91	6.27	8.76	9.68
2021-06-14T21:20:02Z	4.91	6.27	8.76	9.71
2021-06-14T21:40:02Z	4.91	6.25	8.76	9.71
2021-06-14T22:00:02Z	4.91	6.25	8.76	9.71
2021-06-14T22:20:02Z	4.91	6.25	8.76	9.71
2021-06-14T22:40:02Z	4.91	6.25	8.76	9.71
2021-06-14T23:00:02Z	4.91	6.25	8.76	9.68
2021-06-14T23:20:02Z	4.91	6.25	8.76	9.71
2021-06-14T23:40:02Z	4.91	6.25	8.76	9.71
2021-06-15T00:00:02Z	4.91	6.25	8.76	9.71
2021-06-15T00:20:02Z	4.91	6.25	8.73	9.71
2021-06-15T00:40:02Z	4.91	6.25	8.76	9.71
2021-06-15T01:00:02Z	4.91	6.25	8.76	9.71
2021-06-15T01:20:02Z	4.91	6.25	8.76	9.71
2021-06-15T01:40:02Z	4.91	6.25	8.76	9.71
2021-06-15T02:00:02Z	4.91	6.25	8.76	9.71
2021-06-15T02:20:02Z	4.91	6.25	8.76	9.71
2021-06-15T02:40:02Z	4.91	6.25	8.76	9.71
2021-06-15T03:00:02Z	4.91	6.25	8.73	9.71
2021-06-15T03:20:02Z	4.91	6.25	8.76	9.71
2021-06-15T03:40:02Z	4.91	6.25	8.73	9.71
2021-06-15T04:00:02Z	4.91	6.25	8.73	9.71
2021-06-15T04:20:02Z	4.91	6.25	8.73	9.71
2021-06-15T04:40:02Z	4.91	6.25	8.73	9.71
2021-06-15T05:00:02Z	4.91	6.25	8.73	9.71
2021-06-15T05:20:02Z	4.91	6.23	8.73	9.68
2021-06-15T05:40:02Z	4.91	6.23	8.73	9.68
2021-06-15T06:00:02Z	4.91	6.23	8.73	9.68
2021-06-15T06:20:02Z	4.91	6.2	8.69	9.68
2021-06-15T06:40:02Z	4.91	6.2	8.69	9.68
2021-06-15T07:00:02Z	4.89	6.2	8.69	9.64
2021-06-15T07:20:02Z	4.91	6.2	8.66	9.64
2021-06-15T07:40:02Z	4.89	6.2	8.66	9.64
2021-06-15T08:00:02Z	4.91	6.2	8.66	9.64
2021-06-15T08:20:02Z	4.91	6.2	8.66	9.64
2021-06-15T08:40:02Z	4.91	6.2	8.66	9.64
2021-06-15T09:00:02Z	4.91	6.2	8.66	9.64
2021-06-15T09:20:02Z	4.91	6.18	8.66	9.64
2021-06-15T09:40:02Z	4.91	6.18	8.66	9.61
2021-06-15T10:00:02Z	4.91	6.2	8.66	9.61
2021-06-15T10:20:02Z	4.91	6.2	8.66	9.61
2021-06-15T10:40:02Z	4.91	6.18	8.66	9.61
2021-06-15T11:00:02Z	4.91	6.18	8.63	9.61
2021-06-15T11:20:02Z	4.91	6.18	8.66	9.61
2021-06-15T11:40:02Z	4.91	6.18	8.63	9.61
2021-06-15T12:00:02Z	4.89	6.18	8.63	9.57
2021-06-15T12:20:02Z	4.89	6.16	8.59	9.57
2021-06-15T12:40:02Z	4.89	6.16	8.59	9.57
2021-06-15T13:00:02Z	4.91	6.18	8.59	9.57
2021-06-15T13:20:02Z	4.91	6.16	8.59	9.57
2021-06-15T13:40:02Z	4.91	6.18	8.59	9.57
2021-06-15T14:00:02Z	4.91	6.18	8.59	9.53
2021-06-15T14:20:02Z	4.91	6.18	8.59	9.57
2021-06-15T14:40:02Z	4.91	6.18	8.59	9.57
2021-06-15T15:00:02Z	4.91	6.16	8.59	9.53
2021-06-15T15:20:02Z	4.89	6.16	8.56	9.53
2021-06-15T15:40:02Z	4.89	6.16	8.56	9.53
2021-06-15T16:00:02Z	4.91	6.16	8.56	9.53
2021-06-15T16:20:02Z	4.91	6.16	8.56	9.53
2021-06-15T16:40:02Z	4.91	6.18	8.59	9.57
2021-06-15T17:00:02Z	4.91	6.18	8.59	9.57
2021-06-15T17:20:02Z	4.91	6.18	8.59	9.57
2021-06-15T17:40:02Z	4.91	6.18	8.59	9.57
2021-06-15T18:00:02Z	4.91	6.18	8.63	9.57
2021-06-15T18:20:02Z	4.91	6.18	8.59	9.61
2021-06-15T18:40:02Z	4.91	6.18	8.63	9.61
2021-06-15T19:00:02Z	4.91	6.18	8.63	9.61
2021-06-15T19:20:02Z	4.91	6.2	8.63	9.61
2021-06-15T19:40:02Z	4.91	6.2	8.63	9.61
2021-06-15T20:00:02Z	4.91	6.2	8.63	9.61
2021-06-15T20:20:02Z	4.91	6.2	8.63	9.61
2021-06-15T20:40:02Z	4.91	6.2	8.63	9.64
2021-06-15T21:00:02Z	4.91	6.18	8.63	9.61
2021-06-15T21:20:02Z	4.91	6.18	8.63	9.61
2021-06-15T21:40:02Z	4.91	6.18	8.63	9.64
2021-06-15T22:00:02Z	4.91	6.18	8.63	9.64
2021-06-15T22:20:02Z	4.91	6.18	8.63	9.64
2021-06-15T22:40:02Z	4.91	6.18	8.63	9.64
2021-06-15T23:00:02Z	4.91	6.18	8.63	9.64
2021-06-15T23:20:02Z	4.91	6.18	8.63	9.64
2021-06-15T23:40:02Z	4.91	6.18	8.63	9.64
2021-06-16T00:00:02Z	4.91	6.18	8.63	9.64
2021-06-16T00:20:02Z	4.91	6.18	8.63	9.64
2021-06-16T00:40:02Z	4.91	6.18	8.63	9.64
2021-06-16T01:00:02Z	4.91	6.18	8.63	9.64
2021-06-16T01:20:02Z	4.91	6.18	8.63	9.64
2021-06-16T01:40:02Z	4.91	6.18	8.63	9.64
2021-06-16T02:00:02Z	4.91	6.18	8.63	9.64
2021-06-16T02:20:02Z	4.91	6.18	8.63	9.68
2021-06-16T02:40:02Z	4.91	6.18	8.63	9.68
2021-06-16T03:00:02Z	4.91	6.18	8.63	9.68
2021-06-16T03:20:02Z	4.91	6.18	8.63	9.68
2021-06-16T03:40:02Z	4.91	6.18	8.63	9.64
2021-06-16T04:00:02Z	4.91	6.18	8.63	9.64
2021-06-16T04:20:02Z	4.91	6.16	8.63	9.64
2021-06-16T04:40:02Z	4.89	6.16	8.63	9.64
2021-06-16T05:00:02Z	4.89	6.16	8.63	9.64
2021-06-16T05:20:02Z	4.89	6.16	8.59	9.64
2021-06-16T05:40:02Z	4.89	6.16	8.59	9.64
2021-06-16T06:00:02Z	4.89	6.16	8.59	9.61
2021-06-16T06:20:02Z	4.89	6.13	8.56	9.57
2021-06-16T06:40:02Z	4.87	6.11	8.53	9.57
2021-06-16T07:00:02Z	4.87	6.11	8.53	9.53
2021-06-16T07:20:02Z	4.87	6.09	8.5	9.5
2021-06-16T07:40:02Z	4.87	6.09	8.5	9.5
2021-06-16T08:00:02Z	4.87	6.09	8.5	9.5
2021-06-16T08:20:02Z	4.87	6.09	8.5	9.46
2021-06-16T08:40:02Z	4.87	6.09	8.46	9.46
2021-06-16T09:00:02Z	4.89	6.09	8.46	9.46
2021-06-16T09:20:02Z	4.89	6.09	8.46	9.46
2021-06-16T09:40:02Z	4.89	6.09	8.46	9.46
2021-06-16T10:00:02Z	4.89	6.09	8.46	9.43
2021-06-16T10:20:02Z	4.89	6.09	8.43	9.43
2021-06-16T10:40:02Z	4.89	6.09	8.43	9.43
2021-06-16T11:00:02Z	4.89	6.09	8.43	9.39
2021-06-16T11:20:02Z	4.89	6.09	8.43	9.39
2021-06-16T11:40:02Z	4.89	6.06	8.4	9.39
2021-06-16T12:00:02Z	4.89	6.06	8.4	9.36
2021-06-16T12:20:02Z	4.89	6.06	8.4	9.36
2021-06-16T12:40:02Z	4.89	6.09	8.4	9.36
2021-06-16T13:00:02Z	4.89	6.06	8.4	9.36
2021-06-16T13:20:02Z	4.89	6.06	8.37	9.32
2021-06-16T13:40:02Z	4.87	6.06	8.37	9.32
2021-06-16T14:00:02Z	4.87	6.06	8.37	9.32
2021-06-16T14:20:02Z	4.87	6.06	8.37	9.32
2021-06-16T14:40:02Z	4.87	6.09	8.37	9.32
2021-06-16T15:00:02Z	4.87	6.09	8.37	9.32
2021-06-16T15:20:02Z	4.87	6.09	8.37	9.32
2021-06-16T15:40:02Z	4.87	6.09	8.37	9.32
2021-06-16T16:00:02Z	4.87	6.09	8.37	9.32
2021-06-16T16:20:02Z	4.87	6.09	8.37	9.32
2021-06-16T16:40:02Z	4.87	6.09	8.4	9.36
2021-06-16T17:00:02Z	4.87	6.09	8.4	9.36
2021-06-16T17:20:02Z	4.87	6.09	8.4	9.36
2021-06-16T17:40:02Z	4.87	6.09	8.4	9.36
2021-06-16T18:00:02Z	4.87	6.09	8.4	9.36
2021-06-16T18:20:02Z	4.87	6.09	8.4	9.36
2021-06-16T18:40:02Z	4.87	6.11	8.4	9.39
2021-06-16T19:00:02Z	4.87	6.11	8.4	9.39
2021-06-16T19:20:02Z	4.87	6.11	8.4	9.39
2021-06-16T19:40:02Z	4.87	6.11	8.4	9.39
2021-06-16T20:00:02Z	4.87	6.09	8.4	9.39
2021-06-16T20:20:02Z	4.87	6.09	8.4	9.39
2021-06-16T20:40:02Z	4.87	6.09	8.4	9.39
2021-06-16T21:00:02Z	4.87	6.09	8.4	9.39
2021-06-16T21:20:02Z	4.87	6.09	8.4	9.39
2021-06-16T21:40:02Z	4.87	6.09	8.4	9.39
2021-06-16T22:00:02Z	4.87	6.09	8.4	9.39
2021-06-16T22:20:02Z	4.87	6.09	8.4	9.43
2021-06-16T22:40:02Z	4.87	6.09	8.4	9.43
2021-06-16T23:00:02Z	4.87	6.09	8.4	9.39
2021-06-16T23:20:02Z	4.87	6.09	8.4	9.43
2021-06-16T23:40:02Z	4.87	6.09	8.37	9.39
2021-06-17T00:00:02Z	4.87	6.09	8.37	9.39
2021-06-17T00:20:02Z	4.87	6.09	8.37	9.39
2021-06-17T00:40:02Z	4.87	6.09	8.37	9.43
2021-06-17T01:00:02Z	4.87	6.06	8.37	9.43
2021-06-17T01:20:02Z	4.87	6.06	8.37	9.43
2021-06-17T01:40:02Z	4.87	6.06	8.37	9.39
2021-06-17T02:00:02Z	4.85	6.06	8.37	9.43
2021-06-17T02:20:02Z	4.85	6.06	8.37	9.39
2021-06-17T02:40:02Z	4.85	6.06	8.37	9.43
2021-06-17T03:00:02Z	4.85	6.06	8.37	9.43
2021-06-17T03:20:02Z	4.87	6.06	8.37	9.43
2021-06-17T03:40:02Z	4.85	6.06	8.37	9.43
2021-06-17T04:00:02Z	4.87	6.06	8.37	9.43
2021-06-17T04:20:02Z	4.85	6.06	8.37	9.39
2021-06-17T04:40:02Z	4.85	6.06	8.37	9.39
2021-06-17T05:00:02Z	4.85	6.06	8.37	9.39
2021-06-17T05:20:02Z	4.85	6.04	8.37	9.39
2021-06-17T05:40:02Z	4.85	6.04	8.34	9.39
2021-06-17T06:00:02Z	4.85	6.04	8.34	9.39
2021-06-17T06:20:02Z	4.85	6.04	8.34	9.36
2021-06-17T06:40:02Z	4.85	6.02	8.3	9.32
2021-06-17T07:00:02Z	4.83	6.02	8.27	9.32
2021-06-17T07:20:02Z	4.83	6	8.27	9.29
2021-06-17T07:40:02Z	4.83	6	8.27	9.29
2021-06-17T08:00:02Z	4.83	6	8.24	9.29
2021-06-17T08:20:02Z	4.85	6	8.24	9.25
2021-06-17T08:40:02Z	4.83	5.97	8.24	9.25
2021-06-17T09:00:02Z	4.85	5.97	8.21	9.25
2021-06-17T09:20:02Z	4.85	5.97	8.21	9.22
2021-06-17T09:40:02Z	4.85	5.97	8.21	9.22
2021-06-17T10:00:02Z	4.85	5.97	8.21	9.22
2021-06-17T10:20:02Z	4.85	5.97	8.21	9.22
2021-06-17T10:40:02Z	4.85	5.97	8.18	9.18
2021-06-17T11:00:02Z	4.85	5.97	8.18	9.18
2021-06-17T11:20:02Z	4.85	5.97	8.18	9.15
2021-06-17T11:40:02Z	4.85	5.97	8.18	9.15
2021-06-17T12:00:02Z	4.85	5.97	8.14	9.15
2021-06-17T12:20:02Z	4.85	5.97	8.14	9.15
2021-06-17T12:40:02Z	4.85	5.97	8.14	9.11
2021-06-17T13:00:02Z	4.85	5.97	8.14	9.11
2021-06-17T13:20:02Z	4.85	5.97	8.14	9.11
2021-06-17T13:40:02Z	4.83	5.97	8.14	9.11
2021-06-17T14:00:02Z	4.83	5.97	8.11	9.08
2021-06-17T14:20:02Z	4.83	5.97	8.11	9.08
2021-06-17T14:40:02Z	4.83	5.97	8.11	9.08
2021-06-17T15:00:02Z	4.85	5.97	8.11	9.08
2021-06-17T15:20:02Z	4.83	5.97	8.11	9.08
2021-06-17T15:40:02Z	4.83	6	8.11	9.08
2021-06-17T16:00:02Z	4.83	6	8.11	9.08
2021-06-17T16:20:02Z	4.83	6	8.11	9.08
2021-06-17T16:40:02Z	4.83	6	8.14	9.11
2021-06-17T17:00:02Z	4.83	6	8.14	9.11
2021-06-17T17:20:02Z	4.83	6	8.14	9.11
2021-06-17T17:40:02Z	4.83	6	8.14	9.11
2021-06-17T18:00:02Z	4.83	6	8.14	9.11
2021-06-17T18:20:02Z	4.83	6	8.14	9.11
2021-06-17T18:40:02Z	4.83	6	8.14	9.11
2021-06-17T19:00:02Z	4.83	6	8.14	9.15
2021-06-17T19:20:02Z	4.83	6	8.14	9.15
2021-06-17T19:40:02Z	4.83	6	8.14	9.15
2021-06-17T20:00:02Z	4.83	6	8.14	9.15
2021-06-17T20:20:02Z	4.83	6	8.14	9.15
2021-06-17T20:40:02Z	4.83	6	8.14	9.18
2021-06-17T21:00:02Z	4.83	6	8.14	9.18
2021-06-17T21:20:02Z	4.83	6	8.14	9.18
2021-06-17T21:40:02Z	4.83	6	8.14	9.18
2021-06-17T22:00:02Z	4.83	6	8.14	9.18
2021-06-17T22:20:02Z	4.83	6	8.14	9.18
2021-06-17T22:40:02Z	4.83	6	8.14	9.18
2021-06-17T23:00:02Z	4.83	6	8.14	9.18
2021-06-17T23:20:02Z	4.83	6	8.14	9.18
2021-06-17T23:40:02Z	4.83	5.97	8.14	9.18
2021-06-18T00:00:02Z	4.83	6	8.14	9.18
2021-06-18T00:20:02Z	4.83	5.97	8.14	9.18
2021-06-18T00:40:02Z	4.83	6	8.14	9.18
2021-06-18T01:00:02Z	4.83	5.97	8.14	9.18
2021-06-18T01:20:02Z	4.83	5.97	8.14	9.18
2021-06-18T01:40:02Z	4.81	5.97	8.11	9.18
2021-06-18T02:00:02Z	4.81	5.97	8.11	9.18
2021-06-18T02:20:02Z	4.83	5.97	8.11	9.18
2021-06-18T02:40:02Z	4.81	5.97	8.11	9.22
2021-06-18T03:00:02Z	4.81	5.97	8.11	9.22
2021-06-18T03:20:02Z	4.81	5.97	8.11	9.22
2021-06-18T03:40:02Z	4.81	5.97	8.11	9.18
2021-06-18T04:00:02Z	4.81	5.97	8.11	9.18
2021-06-18T04:20:02Z	4.81	5.95	8.11	9.18
2021-06-18T04:40:02Z	4.81	5.95	8.11	9.18
2021-06-18T05:00:02Z	4.81	5.95	8.11	9.18
2021-06-18T05:20:02Z	4.81	5.95	8.11	9.18
2021-06-18T05:40:02Z	4.81	5.95	8.08	9.18
2021-06-18T06:00:02Z	4.81	5.95	8.08	9.18
2021-06-18T06:20:02Z	4.81	5.93	8.08	9.15
2021-06-18T06:40:02Z	4.81	5.93	8.08	9.15
2021-06-18T07:00:02Z	4.81	5.93	8.05	9.15
2021-06-18T07:20:02Z	4.81	5.93	8.05	9.15
2021-06-18T07:40:02Z	4.81	5.93	8.05	9.15
2021-06-18T08:00:02Z	4.79	5.91	8.02	9.11
2021-06-18T08:20:02Z	4.79	5.91	8.02	9.08
2021-06-18T08:40:02Z	4.79	5.91	7.99	9.08
2021-06-18T09:00:02Z	4.81	5.91	7.99	9.08
2021-06-18T09:20:02Z	4.81	5.88	7.99	9.05
2021-06-18T09:40:02Z	4.81	5.88	7.99	9.05
2021-06-18T10:00:02Z	4.81	5.88	7.99	9.05
2021-06-18T10:20:02Z	4.81	5.88	7.96	9.05
2021-06-18T10:40:02Z	4.81	5.88	7.96	9.01
2021-06-18T11:00:02Z	4.81	5.88	7.96	9.01
2021-06-18T11:20:02Z	4.81	5.88	7.93	8.98
2021-06-18T11:40:02Z	4.81	5.88	7.93	8.98
2021-06-18T12:00:02Z	4.81	5.88	7.93	8.98
2021-06-18T12:20:02Z	4.81	5.88	7.93	8.98
2021-06-18T12:40:02Z	4.81	5.88	7.93	8.94
2021-06-18T13:00:02Z	4.81	5.88	7.93	8.94
2021-06-18T13:20:02Z	4.81	5.88	7.9	8.91
2021-06-18T13:40:02Z	4.81	5.88	7.9	8.91
2021-06-18T14:00:02Z	4.81	5.88	7.9	8.91
2021-06-18T14:20:02Z	4.81	5.88	7.9	8.91
2021-06-18T14:40:02Z	4.81	5.88	7.9	8.91
2021-06-18T15:00:02Z	4.81	5.88	7.9	8.91
2021-06-18T15:20:02Z	4.81	5.91	7.9	8.91
2021-06-18T15:40:02Z	4.81	5.91	7.9	8.91
2021-06-18T16:00:02Z	4.81	5.91	7.9	8.91
2021-06-18T16:20:02Z	4.81	5.91	7.93	8.91
2021-06-18T16:40:02Z	4.81	5.91	7.93	8.91
2021-06-18T17:00:02Z	4.81	5.91	7.93	8.94
2021-06-18T17:20:02Z	4.81	5.91	7.93	8.94
2021-06-18T17:40:02Z	4.81	5.91	7.93	8.94
2021-06-18T18:00:02Z	4.81	5.91	7.93	8.94
2021-06-18T18:20:02Z	4.79	5.91	7.93	8.94
2021-06-18T18:40:02Z	4.81	5.91	7.93	8.94
2021-06-18T19:00:02Z	4.81	5.91	7.93	8.98
2021-06-18T19:20:02Z	4.79	5.91	7.93	8.98
2021-06-18T19:40:02Z	4.79	5.91	7.93	8.98
2021-06-18T20:00:02Z	4.81	5.91	7.93	8.98
2021-06-18T20:20:02Z	4.79	5.91	7.93	8.98
2021-06-18T20:40:02Z	4.81	5.93	7.93	9.01
2021-06-18T21:00:02Z	4.79	5.91	7.93	9.01
2021-06-18T21:20:02Z	4.79	5.91	7.93	9.01
2021-06-18T21:40:02Z	4.79	5.91	7.93	9.01
2021-06-18T22:00:02Z	4.79	5.91	7.93	9.01
2021-06-18T22:20:02Z	4.79	5.91	7.93	9.01
2021-06-18T22:40:02Z	4.79	5.91	7.93	9.01
2021-06-18T23:00:02Z	4.79	5.91	7.93	9.01
2021-06-18T23:20:02Z	4.79	5.91	7.93	9.01
2021-06-18T23:40:02Z	4.79	5.91	7.93	9.01
2021-06-19T00:00:02Z	4.79	5.91	7.93	9.01
2021-06-19T00:20:02Z	4.79	5.91	7.93	9.01
2021-06-19T00:40:02Z	4.79	5.91	7.93	9.01
2021-06-19T01:00:02Z	4.79	5.88	7.93	9.01
2021-06-19T01:20:02Z	4.79	5.88	7.93	9.01
2021-06-19T01:40:02Z	4.79	5.88	7.93	9.01
2021-06-19T02:00:02Z	4.79	5.88	7.93	9.05
2021-06-19T02:20:02Z	4.79	5.88	7.93	9.05
2021-06-19T02:40:02Z	4.79	5.88	7.93	9.05
2021-06-19T03:00:02Z	4.79	5.88	7.9	9.01
2021-06-19T03:20:02Z	4.79	5.88	7.93	9.05
2021-06-19T03:40:02Z	4.79	5.88	7.9	9.05
2021-06-19T04:00:02Z	4.79	5.88	7.9	9.05
2021-06-19T04:20:02Z	4.79	5.88	7.9	9.05
2021-06-19T04:40:02Z	4.79	5.88	7.9	9.01
2021-06-19T05:00:02Z	4.79	5.88	7.9	9.01
2021-06-19T05:20:02Z	4.79	5.86	7.9	9.01
2021-06-19T05:40:02Z	4.79	5.86	7.9	9.01
2021-06-19T06:00:02Z	4.77	5.86	7.87	9.01
2021-06-19T06:20:02Z	4.77	5.84	7.87	8.98
2021-06-19T06:40:02Z	4.77	5.84	7.84	8.98
2021-06-19T07:00:02Z	4.75	5.82	7.81	8.94
2021-06-19T07:20:02Z	4.75	5.82	7.81	8.91
2021-06-19T07:40:02Z	4.75	5.82	7.81	8.91
2021-06-19T08:00:02Z	4.75	5.79	7.78	8.88
2021-06-19T08:20:02Z	4.77	5.79	7.78	8.88
2021-06-19T08:40:02Z	4.77	5.79	7.78	8.88
2021-06-19T09:00:02Z	4.77	5.79	7.75	8.85
2021-06-19T09:20:02Z	4.77	5.79	7.75	8.85
2021-06-19T09:40:02Z	4.77	5.79	7.75	8.85
2021-06-19T10:00:02Z	4.77	5.79	7.75	8.81
2021-06-19T10:20:02Z	4.77	5.79	7.75	8.81
2021-06-19T10:40:02Z	4.77	5.79	7.72	8.81
2021-06-19T11:00:02Z	4.77	5.79	7.72	8.78
2021-06-19T11:20:02Z	4.79	5.82	7.75	8.81
2021-06-19T11:40:02Z	4.79	5.82	7.75	8.81
2021-06-19T12:00:02Z	4.77	5.79	7.72	8.78
2021-06-19T12:20:02Z	4.77	5.79	7.69	8.75
2021-06-19T12:40:02Z	4.77	5.79	7.69	8.75
2021-06-19T13:00:02Z	4.79	5.82	7.72	8.75
2021-06-19T13:20:02Z	4.77	5.79	7.69	8.71
2021-06-19T13:40:02Z	4.77	5.79	7.69	8.71
2021-06-19T14:00:02Z	4.77	5.82	7.69	8.71
2021-06-19T14:20:02Z	4.79	5.82	7.72	8.71
2021-06-19T14:40:02Z	4.79	5.82	7.72	8.75
2021-06-19T15:00:02Z	4.79	5.82	7.72	8.71
2021-06-19T15:20:02Z	4.79	5.82	7.72	8.75
2021-06-19T15:40:02Z	4.77	5.82	7.72	8.75
2021-06-19T16:00:02Z	4.77	5.82	7.69	8.71
2021-06-19T16:20:02Z	4.77	5.82	7.72	8.71
2021-06-19T16:40:02Z	4.77	5.82	7.72	8.75
2021-06-19T17:00:02Z	4.77	5.82	7.72	8.75
2021-06-19T17:20:02Z	4.77	5.82	7.72	8.75
2021-06-19T17:40:02Z	4.77	5.82	7.72	8.75
2021-06-19T18:00:02Z	4.77	5.82	7.72	8.75
2021-06-19T18:20:02Z	4.77	5.84	7.72	8.75
2021-06-19T18:40:02Z	4.77	5.84	7.72	8.75
2021-06-19T19:00:02Z	4.77	5.84	7.72	8.78
2021-06-19T19:20:02Z	4.77	5.84	7.72	8.78
2021-06-19T19:40:02Z	4.77	5.84	7.72	8.78
2021-06-19T20:00:02Z	4.77	5.84	7.72	8.81
2021-06-19T20:20:02Z	4.77	5.84	7.72	8.81
2021-06-19T20:40:02Z	4.77	5.84	7.72	8.81
2021-06-19T21:00:02Z	4.77	5.84	7.72	8.81
2021-06-19T21:20:02Z	4.77	5.84	7.72	8.81
2021-06-19T21:40:02Z	4.77	5.84	7.72	8.81
2021-06-19T22:00:02Z	4.77	5.84	7.72	8.81
2021-06-19T22:20:02Z	4.77	5.84	7.72	8.81
2021-06-19T22:40:02Z	4.77	5.84	7.72	8.81
2021-06-19T23:00:02Z	4.77	5.84	7.72	8.81
2021-06-19T23:20:02Z	4.77	5.82	7.72	8.85
2021-06-19T23:40:02Z	4.77	5.82	7.72	8.81
2021-06-20T00:00:02Z	4.77	5.84	7.72	8.85
2021-06-20T00:20:02Z	4.77	5.84	7.72	8.85
2021-06-20T00:40:02Z	4.77	5.82	7.72	8.85
2021-06-20T01:00:02Z	4.77	5.82	7.72	8.85
2021-06-20T01:20:02Z	4.77	5.82	7.72	8.85
2021-06-20T01:40:02Z	4.77	5.82	7.72	8.85
2021-06-20T02:00:02Z	4.77	5.82	7.72	8.85
2021-06-20T02:20:02Z	4.77	5.82	7.72	8.85
2021-06-20T02:40:02Z	4.77	5.82	7.72	8.85
2021-06-20T03:00:02Z	4.75	5.82	7.72	8.85
2021-06-20T03:20:02Z	4.75	5.82	7.72	8.85
2021-06-20T03:40:02Z	4.75	5.82	7.72	8.85
2021-06-20T04:00:02Z	4.75	5.82	7.72	8.85
2021-06-20T04:20:02Z	4.75	5.79	7.72	8.85
2021-06-20T04:40:02Z	4.75	5.79	7.69	8.85
2021-06-20T05:00:02Z	4.75	5.79	7.69	8.85
2021-06-20T05:20:02Z	4.75	5.79	7.69	8.85
2021-06-20T05:40:02Z	4.75	5.79	7.69	8.85
2021-06-20T06:00:02Z	4.75	5.79	7.69	8.81
2021-06-20T06:20:02Z	4.75	5.77	7.66	8.81
2021-06-20T06:40:02Z	4.75	5.77	7.66	8.81
2021-06-20T07:00:02Z	4.75	5.77	7.66	8.81
2021-06-20T07:20:02Z	4.75	5.77	7.66	8.81
2021-06-20T07:40:02Z	4.75	5.77	7.66	8.81
2021-06-20T08:00:02Z	4.75	5.77	7.66	8.81
2021-06-20T08:20:02Z	4.75	5.75	7.63	8.78
2021-06-20T08:40:02Z	4.74	5.75	7.63	8.78
2021-06-20T09:00:02Z	4.74	5.75	7.6	8.75
2021-06-20T09:20:02Z	4.74	5.75	7.6	8.75
2021-06-20T09:40:02Z	4.74	5.73	7.6	8.71
2021-06-20T10:00:02Z	4.74	5.73	7.58	8.71
2021-06-20T10:20:02Z	4.74	5.73	7.58	8.68
2021-06-20T10:40:02Z	4.75	5.73	7.58	8.65
2021-06-20T11:00:02Z	4.75	5.75	7.58	8.68
2021-06-20T11:20:02Z	4.75	5.73	7.58	8.68
2021-06-20T11:40:02Z	4.74	5.73	7.55	8.65
2021-06-20T12:00:02Z	4.75	5.73	7.55	8.62
2021-06-20T12:20:02Z	4.75	5.73	7.55	8.62
2021-06-20T12:40:02Z	4.75	5.73	7.55	8.62
2021-06-20T13:00:02Z	4.75	5.73	7.55	8.58
2021-06-20T13:20:02Z	4.75	5.73	7.55	8.58
2021-06-20T13:40:02Z	4.75	5.73	7.52	8.58
2021-06-20T14:00:02Z	4.75	5.73	7.55	8.58
2021-06-20T14:20:02Z	4.75	5.75	7.55	8.58
2021-06-20T14:40:02Z	4.75	5.75	7.55	8.58
2021-06-20T15:00:02Z	4.75	5.75	7.55	8.58
2021-06-20T15:20:02Z	4.75	5.75	7.55	8.58
2021-06-20T15:40:02Z	4.75	5.75	7.55	8.58
2021-06-20T16:00:02Z	4.75	5.77	7.55	8.58
2021-06-20T16:20:02Z	4.75	5.77	7.55	8.58
2021-06-20T16:40:02Z	4.75	5.77	7.55	8.58
2021-06-20T17:00:02Z	4.75	5.77	7.58	8.58
2021-06-20T17:20:02Z	4.75	5.77	7.58	8.62
2021-06-20T17:40:02Z	4.75	5.77	7.58	8.62
2021-06-20T18:00:02Z	4.75	5.77	7.58	8.62
2021-06-20T18:20:02Z	4.75	5.77	7.58	8.62
2021-06-20T18:40:02Z	4.75	5.77	7.58	8.62
2021-06-20T19:00:02Z	4.75	5.77	7.58	8.62
2021-06-20T19:20:02Z	4.75	5.77	7.58	8.62
2021-06-20T19:40:02Z	4.75	5.77	7.58	8.65
2021-06-20T20:00:02Z	4.75	5.77	7.58	8.65
2021-06-20T20:20:02Z	4.75	5.77	7.58	8.65
2021-06-20T20:40:02Z	4.75	5.77	7.58	8.65
2021-06-20T21:00:02Z	4.74	5.77	7.58	8.65
2021-06-20T21:20:02Z	4.74	5.77	7.58	8.65
2021-06-20T21:40:02Z	4.74	5.77	7.58	8.65
2021-06-20T22:00:02Z	4.74	5.77	7.58	8.68
2021-06-20T22:20:02Z	4.74	5.77	7.58	8.68
2021-06-20T22:40:02Z	4.74	5.77	7.58	8.68
2021-06-20T23:00:02Z	4.74	5.77	7.58	8.68
2021-06-20T23:20:02Z	4.74	5.77	7.58	8.68
2021-06-20T23:40:02Z	4.74	5.77	7.58	8.68
2021-06-21T00:00:02Z	4.74	5.75	7.58	8.68
2021-06-21T00:20:02Z	4.74	5.75	7.58	8.68
2021-06-21T00:40:02Z	4.74	5.75	7.58	8.68
2021-06-21T01:00:02Z	4.74	5.75	7.55	8.68
2021-06-21T01:20:02Z	4.74	5.75	7.55	8.68
2021-06-21T01:40:02Z	4.74	5.75	7.55	8.68
2021-06-21T02:00:02Z	4.74	5.75	7.55	8.68
2021-06-21T02:20:02Z	4.74	5.75	7.55	8.68
2021-06-21T02:40:02Z	4.74	5.75	7.58	8.71
2021-06-21T03:00:02Z	4.74	5.75	7.58	8.71
2021-06-21T03:20:02Z	4.74	5.75	7.58	8.71
2021-06-21T03:40:02Z	4.74	5.75	7.58	8.71
2021-06-21T04:00:02Z	4.74	5.75	7.58	8.71
2021-06-21T04:20:02Z	4.74	5.75	7.58	8.71
2021-06-21T04:40:02Z	4.74	5.75	7.58	8.71
2021-06-21T05:00:02Z	4.74	5.75	7.55	8.71
2021-06-21T05:20:02Z	4.74	5.73	7.55	8.71
2021-06-21T05:40:02Z	4.74	5.73	7.55	8.68
2021-06-21T06:00:02Z	4.74	5.73	7.55	8.68
2021-06-21T06:20:02Z	4.74	5.73	7.55	8.68
2021-06-21T06:40:02Z	4.74	5.73	7.55	8.68
2021-06-21T07:00:02Z	4.74	5.73	7.55	8.68
2021-06-21T07:20:02Z	4.74	5.73	7.52	8.68
2021-06-21T07:40:02Z	4.72	5.71	7.52	8.65
2021-06-21T08:00:02Z	4.74	5.71	7.52	8.65
2021-06-21T08:20:02Z	4.72	5.71	7.49	8.65
2021-06-21T08:40:02Z	4.74	5.71	7.49	8.62
2021-06-21T09:00:02Z	4.74	5.71	7.49	8.65
2021-06-21T09:20:02Z	4.72	5.71	7.49	8.62
2021-06-21T09:40:02Z	4.74	5.71	7.49	8.62
2021-06-21T10:00:02Z	4.74	5.71	7.49	8.62
2021-06-21T10:20:02Z	4.74	5.69	7.46	8.58
2021-06-21T10:40:02Z	4.72	5.69	7.46	8.58
2021-06-21T11:00:02Z	4.74	5.69	7.46	8.55
2021-06-21T11:20:02Z	4.74	5.69	7.43	8.55
2021-06-21T11:40:02Z	4.74	5.69	7.43	8.52
2021-06-21T12:00:02Z	4.74	5.67	7.43	8.52
2021-06-21T12:20:02Z	4.74	5.69	7.4	8.49
2021-06-21T12:40:02Z	4.74	5.69	7.43	8.49
2021-06-21T13:00:02Z	4.74	5.69	7.43	8.49
2021-06-21T13:20:02Z	4.74	5.69	7.43	8.49
2021-06-21T13:40:02Z	4.74	5.71	7.43	8.49
2021-06-21T14:00:02Z	4.74	5.69	7.43	8.49
2021-06-21T14:20:02Z	4.74	5.69	7.43	8.46
2021-06-21T14:40:02Z	4.74	5.71	7.4	8.46
2021-06-21T15:00:02Z	4.74	5.69	7.43	8.46
2021-06-21T15:20:02Z	4.74	5.71	7.43	8.46
2021-06-21T15:40:02Z	4.74	5.71	7.4	8.46
2021-06-21T16:00:02Z	4.74	5.71	7.43	8.46
2021-06-21T16:20:02Z	4.74	5.71	7.43	8.49
2021-06-21T16:40:02Z	4.74	5.73	7.46	8.49
2021-06-21T17:00:02Z	4.74	5.71	7.46	8.49
2021-06-21T17:20:02Z	4.74	5.73	7.46	8.49
2021-06-21T17:40:02Z	4.74	5.73	7.46	8.49
2021-06-21T18:00:02Z	4.74	5.73	7.46	8.49
2021-06-21T18:20:02Z	4.74	5.73	7.46	8.52
2021-06-21T18:40:02Z	4.74	5.73	7.46	8.52
2021-06-21T19:00:02Z	4.74	5.73	7.46	8.52
2021-06-21T19:20:02Z	4.74	5.73	7.46	8.52
2021-06-21T19:40:02Z	4.74	5.73	7.46	8.55
2021-06-21T20:00:02Z	4.74	5.73	7.46	8.55
2021-06-21T20:20:02Z	4.74	5.73	7.46	8.55
2021-06-21T20:40:02Z	4.74	5.73	7.46	8.55
2021-06-21T21:00:02Z	4.74	5.73	7.46	8.55
2021-06-21T21:20:02Z	4.74	5.73	7.46	8.55
2021-06-21T21:40:02Z	4.72	5.71	7.46	8.55
2021-06-21T22:00:02Z	4.72	5.71	7.46	8.55
2021-06-21T22:20:02Z	4.72	5.71	7.46	8.55
2021-06-21T22:40:02Z	4.72	5.71	7.46	8.55
2021-06-21T23:00:02Z	4.72	5.71	7.46	8.58
2021-06-21T23:20:02Z	4.72	5.71	7.46	8.58
2021-06-21T23:40:02Z	4.72	5.71	7.46	8.58
2021-06-22T00:00:02Z	4.72	5.71	7.46	8.58
2021-06-22T00:20:02Z	4.72	5.71	7.46	8.58
2021-06-22T00:40:02Z	4.72	5.71	7.46	8.58
2021-06-22T01:00:02Z	4.72	5.71	7.46	8.58
2021-06-22T01:20:02Z	4.72	5.71	7.46	8.58
2021-06-22T01:40:02Z	4.72	5.71	7.43	8.58
2021-06-22T02:00:02Z	4.72	5.71	7.46	8.58
2021-06-22T02:20:02Z	4.72	5.71	7.46	8.58
2021-06-22T02:40:02Z	4.72	5.71	7.46	8.58
2021-06-22T03:00:02Z	4.72	5.71	7.46	8.58
2021-06-22T03:20:02Z	4.72	5.71	7.46	8.58
2021-06-22T03:40:02Z	4.72	5.71	7.43	8.58
2021-06-22T04:00:02Z	4.72	5.71	7.43	8.58
2021-06-22T04:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T04:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T05:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T05:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T05:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T06:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T06:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T06:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T07:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T07:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T07:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T08:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T08:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T08:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T09:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T09:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T09:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T10:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T10:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T10:40:02Z	4.72	5.67	7.43	8.58
2021-06-22T11:00:02Z	4.72	5.67	7.4	8.58
2021-06-22T11:20:02Z	4.72	5.67	7.4	8.58
2021-06-22T11:40:02Z	4.7	5.67	7.4	8.55
2021-06-22T12:00:02Z	4.7	5.67	7.38	8.55
2021-06-22T12:20:02Z	4.7	5.64	7.38	8.55
2021-06-22T12:40:02Z	4.7	5.64	7.38	8.52
2021-06-22T13:00:02Z	4.72	5.64	7.38	8.52
2021-06-22T13:20:02Z	4.72	5.67	7.38	8.52
2021-06-22T13:40:02Z	4.72	5.67	7.4	8.52
2021-06-22T14:00:02Z	4.72	5.67	7.38	8.52
2021-06-22T14:20:02Z	4.72	5.64	7.38	8.52
2021-06-22T14:40:02Z	4.72	5.64	7.38	8.52
2021-06-22T15:00:02Z	4.72	5.64	7.38	8.52
2021-06-22T15:20:02Z	4.72	5.64	7.38	8.52
2021-06-22T15:40:02Z	4.72	5.64	7.38	8.49
2021-06-22T16:00:02Z	4.72	5.67	7.38	8.49
2021-06-22T16:20:02Z	4.72	5.67	7.38	8.49
2021-06-22T16:40:02Z	4.72	5.67	7.38	8.52
2021-06-22T17:00:02Z	4.72	5.67	7.38	8.52
2021-06-22T17:20:02Z	4.72	5.67	7.4	8.52
2021-06-22T17:40:02Z	4.72	5.67	7.38	8.52
2021-06-22T18:00:02Z	4.72	5.67	7.4	8.52
2021-06-22T18:20:02Z	4.72	5.67	7.4	8.52
2021-06-22T18:40:02Z	4.72	5.67	7.4	8.52
2021-06-22T19:00:02Z	4.72	5.67	7.43	8.55
2021-06-22T19:20:02Z	4.72	5.67	7.4	8.55
2021-06-22T19:40:02Z	4.72	5.69	7.4	8.55
2021-06-22T20:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T20:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T20:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T21:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T21:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T21:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T22:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T22:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T22:40:02Z	4.72	5.69	7.43	8.58
2021-06-22T23:00:02Z	4.72	5.69	7.43	8.58
2021-06-22T23:20:02Z	4.72	5.69	7.43	8.58
2021-06-22T23:40:02Z	4.72	5.69	7.43	8.58
2021-06-23T00:00:02Z	4.72	5.67	7.43	8.58
2021-06-23T00:20:02Z	4.72	5.67	7.43	8.62
2021-06-23T00:40:02Z	4.72	5.67	7.43	8.62
2021-06-23T01:00:02Z	4.72	5.67	7.43	8.62
2021-06-23T01:20:02Z	4.72	5.67	7.43	8.62
2021-06-23T01:40:02Z	4.72	5.67	7.43	8.62
2021-06-23T02:00:02Z	4.72	5.67	7.43	8.62
2021-06-23T02:20:02Z	4.72	5.67	7.43	8.62
2021-06-23T02:40:02Z	4.72	5.67	7.43	8.62
2021-06-23T03:00:02Z	4.72	5.67	7.43	8.62
2021-06-23T03:20:02Z	4.72	5.67	7.43	8.62
2021-06-23T03:40:02Z	4.72	5.67	7.43	8.62
2021-06-23T04:00:02Z	4.72	5.67	7.43	8.62
2021-06-23T04:20:02Z	4.72	5.67	7.43	8.62
2021-06-23T04:40:02Z	4.7	5.67	7.43	8.58
2021-06-23T05:00:02Z	4.7	5.64	7.4	8.58
2021-06-23T05:20:02Z	4.7	5.64	7.4	8.62
2021-06-23T05:40:02Z	4.7	5.64	7.4	8.58
2021-06-23T06:00:02Z	4.7	5.64	7.4	8.58
2021-06-23T06:20:02Z	4.7	5.64	7.4	8.58
2021-06-23T06:40:02Z	4.7	5.64	7.4	8.58
2021-06-23T07:00:02Z	4.7	5.64	7.4	8.58
2021-06-23T07:20:02Z	4.7	5.64	7.4	8.58
2021-06-23T07:40:02Z	4.72	5.64	7.4	8.58
2021-06-23T08:00:02Z	4.7	5.64	7.4	8.58
2021-06-23T08:20:02Z	4.7	5.64	7.4	8.58
2021-06-23T08:40:02Z	4.7	5.62	7.38	8.55
2021-06-23T09:00:02Z	4.7	5.62	7.38	8.55
2021-06-23T09:20:02Z	4.7	5.62	7.38	8.55
2021-06-23T09:32:07Z	4.7	5.62	7.38	8.55
2021-06-23T09:40:02Z	4.7	5.62	7.38	8.55
2021-06-23T10:00:02Z	4.72	5.62	7.38	8.55
2021-06-23T10:20:02Z	4.72	5.62	7.38	8.55
2021-06-23T10:40:02Z	4.72	5.64	7.38	8.55
2021-06-23T11:00:02Z	4.72	5.64	7.4	8.55
2021-06-23T11:20:02Z	4.72	5.64	7.4	8.55
2021-06-23T11:40:02Z	4.72	5.64	7.4	8.55
2021-06-23T12:00:02Z	4.72	5.64	7.38	8.55
2021-06-23T12:20:02Z	4.72	5.64	7.38	8.55
2021-06-23T12:40:02Z	4.7	5.62	7.38	8.55
2021-06-23T13:00:02Z	4.7	5.62	7.38	8.52
2021-06-23T13:20:02Z	4.7	5.62	7.38	8.52
2021-06-23T13:40:02Z	4.72	5.62	7.38	8.52
2021-06-23T14:00:02Z	4.72	5.62	7.38	8.52
2021-06-23T14:20:02Z	4.72	5.62	7.38	8.55
2021-06-23T14:40:02Z	4.72	5.64	7.38	8.55
2021-06-23T15:00:02Z	4.72	5.64	7.38	8.55
2021-06-23T15:20:02Z	4.72	5.62	7.38	8.52
2021-06-23T15:40:02Z	4.7	5.62	7.38	8.52
2021-06-23T16:00:02Z	4.7	5.62	7.38	8.52
2021-06-23T16:20:02Z	4.72	5.62	7.38	8.52
2021-06-23T16:40:02Z	4.72	5.62	7.38	8.52
2021-06-23T17:00:02Z	4.72	5.64	7.38	8.55
2021-06-23T17:20:02Z	4.72	5.64	7.38	8.55
2021-06-23T17:40:02Z	4.72	5.64	7.38	8.55
2021-06-23T18:00:02Z	4.72	5.64	7.4	8.55
2021-06-23T18:20:02Z	4.72	5.64	7.4	8.55
2021-06-23T18:40:02Z	4.72	5.64	7.4	8.55
2021-06-23T19:00:02Z	4.72	5.64	7.4	8.58
2021-06-23T19:20:02Z	4.72	5.64	7.4	8.58
2021-06-23T19:40:02Z	4.72	5.64	7.4	8.58
2021-06-23T20:00:02Z	4.72	5.64	7.4	8.58
2021-06-23T20:20:02Z	4.72	5.64	7.4	8.58
2021-06-23T20:40:02Z	4.72	5.64	7.4	8.58
2021-06-23T21:00:02Z	4.72	5.64	7.4	8.58
2021-06-23T21:20:02Z	4.72	5.64	7.4	8.58
2021-06-23T21:40:02Z	4.72	5.64	7.4	8.58
2021-06-23T22:00:02Z	4.72	5.64	7.4	8.58
2021-06-23T22:20:02Z	4.72	5.64	7.4	8.58
2021-06-23T22:40:02Z	4.72	5.64	7.4	8.58
2021-06-23T23:00:02Z	4.72	5.64	7.4	8.62
2021-06-23T23:20:02Z	4.72	5.64	7.43	8.62
2021-06-23T23:40:02Z	4.72	5.64	7.4	8.62
2021-06-24T00:00:02Z	4.72	5.64	7.4	8.62
2021-06-24T00:20:02Z	4.72	5.64	7.4	8.62
2021-06-24T00:40:02Z	4.72	5.64	7.4	8.62
2021-06-24T01:00:02Z	4.72	5.64	7.4	8.62
2021-06-24T01:20:02Z	4.72	5.64	7.43	8.62
2021-06-24T01:40:02Z	4.72	5.64	7.4	8.62
2021-06-24T02:00:02Z	4.72	5.64	7.43	8.62
2021-06-24T02:20:02Z	4.72	5.64	7.43	8.62
2021-06-24T02:40:02Z	4.72	5.64	7.43	8.62
2021-06-24T03:00:02Z	4.72	5.64	7.4	8.58
2021-06-24T03:20:02Z	4.72	5.64	7.4	8.62
2021-06-24T03:40:02Z	4.72	5.64	7.4	8.58
2021-06-24T04:00:02Z	4.7	5.64	7.4	8.58
2021-06-24T04:20:02Z	4.7	5.64	7.4	8.62
2021-06-24T04:40:02Z	4.7	5.64	7.4	8.58
2021-06-24T05:00:02Z	4.7	5.62	7.4	8.58
2021-06-24T05:20:02Z	4.7	5.62	7.4	8.58
2021-06-24T05:40:02Z	4.7	5.64	7.4	8.58
2021-06-24T06:00:02Z	4.72	5.62	7.4	8.58
2021-06-24T06:20:02Z	4.7	5.62	7.4	8.58
2021-06-24T06:40:02Z	4.72	5.62	7.4	8.58
2021-06-24T07:00:02Z	4.72	5.62	7.4	8.58
2021-06-24T07:20:02Z	4.72	5.62	7.4	8.58
2021-06-24T07:40:02Z	4.72	5.62	7.4	8.58
2021-06-24T08:00:02Z	4.72	5.62	7.4	8.58
2021-06-24T08:20:02Z	4.72	5.62	7.38	8.58
2021-06-24T08:40:02Z	4.72	5.62	7.4	8.58
2021-06-24T09:00:02Z	4.72	5.62	7.4	8.58
2021-06-24T09:20:02Z	4.72	5.62	7.4	8.58
2021-06-24T09:40:02Z	4.72	5.62	7.4	8.58
2021-06-24T10:00:02Z	4.72	5.62	7.4	8.58
2021-06-24T10:20:02Z	4.72	5.62	7.4	8.58
2021-06-24T10:40:02Z	4.72	5.62	7.38	8.58
2021-06-24T11:00:02Z	4.72	5.62	7.38	8.58
2021-06-24T11:20:02Z	4.72	5.62	7.38	8.58
2021-06-24T11:40:02Z	4.72	5.62	7.38	8.58
2021-06-24T12:00:02Z	4.72	5.62	7.38	8.58
2021-06-24T12:20:02Z	4.74	5.62	7.38	8.58
2021-06-24T12:40:02Z	4.74	5.62	7.38	8.58
2021-06-24T13:00:02Z	4.74	5.62	7.38	8.58
2021-06-24T13:20:02Z	4.74	5.62	7.38	8.58
2021-06-24T13:40:02Z	4.74	5.62	7.38	8.58
2021-06-24T14:00:02Z	4.74	5.62	7.38	8.58
2021-06-24T14:20:02Z	4.74	5.62	7.4	8.58
2021-06-24T14:40:02Z	4.74	5.62	7.4	8.58
2021-06-24T15:00:02Z	4.74	5.62	7.4	8.58
2021-06-24T15:20:02Z	4.74	5.62	7.4	8.58
2021-06-24T15:40:02Z	4.74	5.64	7.4	8.58
2021-06-24T16:00:02Z	4.74	5.64	7.4	8.58
2021-06-24T16:20:02Z	4.74	5.62	7.4	8.58
2021-06-24T16:40:02Z	4.74	5.64	7.4	8.58
2021-06-24T17:00:02Z	4.74	5.62	7.4	8.58
2021-06-24T17:20:02Z	4.74	5.64	7.4	8.58
2021-06-24T17:40:02Z	4.74	5.64	7.4	8.62
2021-06-24T18:00:02Z	4.74	5.64	7.4	8.62
2021-06-24T18:20:02Z	4.74	5.64	7.4	8.62
2021-06-24T18:40:02Z	4.74	5.64	7.43	8.62
2021-06-24T19:00:02Z	4.74	5.64	7.43	8.62
2021-06-24T19:20:02Z	4.74	5.64	7.43	8.62
2021-06-24T19:40:02Z	4.74	5.64	7.43	8.62
2021-06-24T20:00:02Z	4.74	5.64	7.43	8.62
2021-06-24T20:20:02Z	4.74	5.64	7.43	8.62
2021-06-24T20:40:02Z	4.74	5.64	7.43	8.62
2021-06-24T21:00:02Z	4.74	5.64	7.43	8.62
2021-06-24T21:20:02Z	4.75	5.64	7.43	8.65
2021-06-24T21:40:02Z	4.74	5.64	7.43	8.62
2021-06-24T22:00:02Z	4.75	5.64	7.43	8.65
2021-06-24T22:20:02Z	4.74	5.64	7.43	8.65
2021-06-24T22:40:02Z	4.75	5.64	7.43	8.65
2021-06-24T23:00:02Z	4.74	5.64	7.43	8.65
2021-06-24T23:20:02Z	4.74	5.64	7.43	8.65
2021-06-24T23:40:02Z	4.75	5.64	7.43	8.65
2021-06-25T00:00:02Z	4.75	5.64	7.43	8.65
2021-06-25T00:20:02Z	4.74	5.64	7.43	8.65
2021-06-25T00:40:02Z	4.75	5.64	7.43	8.65
2021-06-25T01:00:02Z	4.74	5.64	7.43	8.65
2021-06-25T01:20:02Z	4.74	5.64	7.43	8.65
2021-06-25T01:40:02Z	4.75	5.64	7.43	8.65
2021-06-25T02:00:02Z	4.75	5.64	7.43	8.65
2021-06-25T02:20:02Z	4.75	5.64	7.43	8.65
2021-06-25T02:40:02Z	4.74	5.64	7.43	8.65
2021-06-25T03:00:02Z	4.74	5.64	7.43	8.65
2021-06-25T03:20:02Z	4.74	5.64	7.43	8.65
2021-06-25T03:40:02Z	4.75	5.64	7.43	8.65
2021-06-25T04:00:02Z	4.74	5.64	7.43	8.65
2021-06-25T04:20:02Z	4.74	5.64	7.43	8.65
2021-06-25T04:40:02Z	4.74	5.64	7.43	8.65
2021-06-25T05:00:02Z	4.75	5.64	7.43	8.65
2021-06-25T05:20:02Z	4.75	5.64	7.43	8.65
2021-06-25T05:40:02Z	4.74	5.64	7.43	8.65
2021-06-25T06:00:02Z	4.75	5.64	7.43	8.62
2021-06-25T06:20:02Z	4.75	5.64	7.43	8.62
2021-06-25T06:40:02Z	4.74	5.64	7.43	8.62
2021-06-25T07:00:02Z	4.74	5.62	7.4	8.62
2021-06-25T07:20:02Z	4.74	5.62	7.38	8.58
2021-06-25T07:40:02Z	4.74	5.6	7.38	8.55
2021-06-25T08:00:02Z	4.74	5.62	7.38	8.58
2021-06-25T08:20:02Z	4.74	5.62	7.38	8.58
2021-06-25T08:40:02Z	4.75	5.62	7.38	8.58
2021-06-25T09:00:02Z	4.75	5.62	7.38	8.58
2021-06-25T09:20:02Z	4.75	5.6	7.38	8.55
2021-06-25T09:40:02Z	4.74	5.6	7.35	8.55
2021-06-25T10:00:02Z	4.74	5.6	7.35	8.52
2021-06-25T10:20:02Z	4.75	5.6	7.35	8.52
2021-06-25T10:40:02Z	4.75	5.6	7.35	8.52
2021-06-25T11:00:02Z	4.75	5.6	7.35	8.49
2021-06-25T11:20:02Z	4.75	5.6	7.35	8.49
2021-06-25T11:40:02Z	4.75	5.6	7.35	8.49
2021-06-25T12:00:02Z	4.77	5.62	7.38	8.49
2021-06-25T12:20:02Z	4.77	5.62	7.35	8.49
2021-06-25T12:40:02Z	4.75	5.62	7.35	8.49
2021-06-25T13:00:02Z	4.77	5.62	7.38	8.49
2021-06-25T13:20:02Z	4.77	5.62	7.38	8.49
2021-06-25T13:40:02Z	4.77	5.62	7.38	8.49
2021-06-25T14:00:02Z	4.77	5.62	7.38	8.49
2021-06-25T14:20:02Z	4.77	5.62	7.38	8.49
2021-06-25T14:40:02Z	4.77	5.64	7.38	8.49
2021-06-25T15:00:02Z	4.75	5.62	7.38	8.46
2021-06-25T15:20:02Z	4.77	5.62	7.38	8.49
2021-06-25T15:40:02Z	4.77	5.64	7.38	8.49
2021-06-25T16:00:02Z	4.77	5.64	7.38	8.49
2021-06-25T16:20:02Z	4.77	5.64	7.38	8.49
2021-06-25T16:40:02Z	4.77	5.64	7.38	8.49
2021-06-25T17:00:02Z	4.77	5.64	7.4	8.49
2021-06-25T17:20:02Z	4.77	5.64	7.4	8.49
2021-06-25T17:40:02Z	4.77	5.64	7.4	8.52
2021-06-25T18:00:02Z	4.77	5.67	7.4	8.52
2021-06-25T18:20:02Z	4.77	5.64	7.4	8.52
2021-06-25T18:40:02Z	4.77	5.67	7.4	8.52
2021-06-25T19:00:02Z	4.77	5.67	7.4	8.52
2021-06-25T19:20:02Z	4.77	5.67	7.4	8.52
2021-06-25T19:40:02Z	4.77	5.67	7.4	8.52
2021-06-25T20:00:02Z	4.77	5.67	7.4	8.52
2021-06-25T20:20:02Z	4.77	5.67	7.4	8.52
2021-06-25T20:40:02Z	4.77	5.67	7.4	8.55
2021-06-25T21:00:02Z	4.77	5.67	7.4	8.52
2021-06-25T21:20:02Z	4.77	5.67	7.4	8.55
2021-06-25T21:40:02Z	4.77	5.67	7.4	8.55
2021-06-25T22:00:02Z	4.77	5.67	7.4	8.55
2021-06-25T22:20:02Z	4.77	5.67	7.4	8.55
2021-06-25T22:40:02Z	4.77	5.67	7.4	8.55
2021-06-25T23:00:02Z	4.77	5.67	7.4	8.55
2021-06-25T23:20:02Z	4.77	5.67	7.4	8.55
2021-06-25T23:40:02Z	4.77	5.67	7.43	8.55
2021-06-26T00:00:02Z	4.77	5.67	7.43	8.55
2021-06-26T00:20:02Z	4.77	5.67	7.43	8.55
2021-06-26T00:40:02Z	4.77	5.67	7.43	8.55
2021-06-26T01:00:02Z	4.77	5.67	7.43	8.58
2021-06-26T01:20:02Z	4.77	5.67	7.43	8.55
2021-06-26T01:40:02Z	4.77	5.67	7.43	8.58
2021-06-26T02:00:02Z	4.77	5.67	7.43	8.58
2021-06-26T02:20:02Z	4.77	5.67	7.43	8.58
2021-06-26T02:40:02Z	4.77	5.67	7.43	8.58
2021-06-26T03:00:02Z	4.77	5.67	7.43	8.58
2021-06-26T03:20:02Z	4.77	5.67	7.43	8.58
2021-06-26T03:40:02Z	4.77	5.67	7.43	8.58
2021-06-26T04:00:02Z	4.77	5.67	7.43	8.58
2021-06-26T04:20:02Z	4.77	5.67	7.43	8.58
2021-06-26T04:40:02Z	4.77	5.67	7.43	8.58
2021-06-26T05:00:02Z	4.77	5.64	7.4	8.55
2021-06-26T05:20:02Z	4.77	5.64	7.4	8.55
2021-06-26T05:40:02Z	4.77	5.64	7.43	8.55
2021-06-26T06:00:02Z	4.77	5.64	7.4	8.55
2021-06-26T06:20:02Z	4.75	5.64	7.4	8.55
2021-06-26T06:40:02Z	4.75	5.62	7.38	8.52
2021-06-26T07:00:02Z	4.75	5.62	7.38	8.49
2021-06-26T07:20:02Z	4.74	5.6	7.35	8.49
2021-06-26T07:40:02Z	4.75	5.6	7.35	8.46
2021-06-26T08:00:02Z	4.74	5.6	7.32	8.46
2021-06-26T08:20:02Z	4.75	5.6	7.32	8.46
2021-06-26T08:40:02Z	4.77	5.62	7.35	8.46
2021-06-26T09:00:02Z	4.75	5.6	7.32	8.42
2021-06-26T09:20:02Z	4.75	5.6	7.32	8.42
2021-06-26T09:40:02Z	4.75	5.6	7.32	8.42
2021-06-26T10:00:02Z	4.75	5.6	7.32	8.39
2021-06-26T10:20:02Z	4.75	5.58	7.29	8.39
2021-06-26T10:40:02Z	4.77	5.6	7.32	8.39
2021-06-26T11:00:02Z	4.77	5.6	7.32	8.36
2021-06-26T11:20:02Z	4.77	5.62	7.32	8.39
2021-06-26T11:40:02Z	4.75	5.6	7.29	8.36
2021-06-26T12:00:02Z	4.77	5.62	7.32	8.36
2021-06-26T12:20:02Z	4.77	5.62	7.32	8.36
2021-06-26T12:40:02Z	4.77	5.62	7.32	8.36
2021-06-26T13:00:02Z	4.77	5.62	7.32	8.33
2021-06-26T13:20:02Z	4.77	5.62	7.29	8.33
2021-06-26T13:40:02Z	4.79	5.64	7.35	8.33
2021-06-26T14:00:02Z	4.77	5.62	7.32	8.33
2021-06-26T14:20:02Z	4.77	5.62	7.32	8.33
2021-06-26T14:40:02Z	4.75	5.62	7.32	8.33
2021-06-26T15:00:02Z	4.75	5.62	7.32	8.33
2021-06-26T15:20:02Z	4.77	5.62	7.32	8.33
2021-06-26T15:40:02Z	4.77	5.62	7.32	8.33
2021-06-26T16:00:02Z	4.77	5.64	7.32	8.33
2021-06-26T16:20:02Z	4.77	5.64	7.35	8.33
2021-06-26T16:40:02Z	4.77	5.64	7.35	8.33
2021-06-26T17:00:02Z	4.77	5.64	7.35	8.36
2021-06-26T17:20:02Z	4.77	5.64	7.35	8.36
2021-06-26T17:40:02Z	4.77	5.67	7.35	8.36
2021-06-26T18:00:02Z	4.77	5.67	7.35	8.36
2021-06-26T18:20:02Z	4.77	5.67	7.38	8.36
2021-06-26T18:40:02Z	4.77	5.67	7.38	8.36
2021-06-26T19:00:02Z	4.77	5.67	7.38	8.39
2021-06-26T19:20:02Z	4.77	5.67	7.38	8.39
2021-06-26T19:40:02Z	4.77	5.67	7.38	8.39
2021-06-26T20:00:02Z	4.77	5.67	7.38	8.39
2021-06-26T20:20:02Z	4.77	5.67	7.38	8.39
2021-06-26T20:40:02Z	4.77	5.67	7.38	8.39
2021-06-26T21:00:02Z	4.77	5.67	7.38	8.39
2021-06-26T21:20:02Z	4.77	5.67	7.38	8.39
2021-06-26T21:40:02Z	4.77	5.67	7.38	8.39
2021-06-26T22:00:02Z	4.77	5.67	7.4	8.39
2021-06-26T22:20:02Z	4.77	5.67	7.38	8.39
2021-06-26T22:40:02Z	4.77	5.67	7.4	8.42
2021-06-26T23:00:02Z	4.77	5.67	7.4	8.42
2021-06-26T23:20:02Z	4.77	5.67	7.38	8.42
2021-06-26T23:40:02Z	4.77	5.67	7.38	8.42
2021-06-27T00:00:02Z	4.77	5.67	7.38	8.42
2021-06-27T00:20:02Z	4.77	5.67	7.4	8.42
2021-06-27T00:40:02Z	4.75	5.67	7.4	8.42
2021-06-27T01:00:02Z	4.77	5.67	7.38	8.42
2021-06-27T01:20:02Z	4.77	5.67	7.4	8.42
2021-06-27T01:40:02Z	4.77	5.67	7.4	8.42
2021-06-27T02:00:02Z	4.77	5.67	7.4	8.42
2021-06-27T02:20:02Z	4.77	5.67	7.4	8.42
2021-06-27T02:40:02Z	4.77	5.67	7.4	8.42
2021-06-27T03:00:02Z	4.77	5.67	7.4	8.42
2021-06-27T03:20:02Z	4.77	5.67	7.4	8.42
2021-06-27T03:40:02Z	4.77	5.67	7.4	8.46
2021-06-27T04:00:02Z	4.77	5.67	7.4	8.42
2021-06-27T04:20:02Z	4.77	5.64	7.38	8.42
2021-06-27T04:40:02Z	4.75	5.64	7.38	8.42
2021-06-27T05:00:02Z	4.75	5.64	7.38	8.42
2021-06-27T05:20:02Z	4.75	5.64	7.38	8.42
2021-06-27T05:40:02Z	4.75	5.64	7.38	8.42
2021-06-27T06:00:02Z	4.75	5.64	7.38	8.42
2021-06-27T06:20:02Z	4.75	5.62	7.35	8.39
2021-06-27T06:40:02Z	4.74	5.62	7.32	8.36
2021-06-27T07:00:02Z	4.74	5.6	7.32	8.36
2021-06-27T07:20:02Z	4.74	5.6	7.29	8.33
2021-06-27T07:40:02Z	4.74	5.58	7.29	8.3
2021-06-27T08:00:02Z	4.74	5.58	7.26	8.3
2021-06-27T08:20:02Z	4.74	5.58	7.26	8.3
2021-06-27T08:40:02Z	4.74	5.58	7.26	8.27
2021-06-27T09:00:02Z	4.74	5.58	7.26	8.27
2021-06-27T09:20:02Z	4.75	5.58	7.26	8.27
2021-06-27T09:40:02Z	4.75	5.58	7.26	8.24
2021-06-27T10:00:02Z	4.75	5.58	7.26	8.24
2021-06-27T10:20:02Z	4.75	5.58	7.24	8.24
2021-06-27T10:40:02Z	4.75	5.58	7.24	8.21
2021-06-27T11:00:02Z	4.75	5.58	7.24	8.21
2021-06-27T11:20:02Z	4.75	5.58	7.24	8.18
2021-06-27T11:40:02Z	4.75	5.58	7.24	8.18
2021-06-27T12:00:02Z	4.75	5.6	7.24	8.18
2021-06-27T12:20:02Z	4.75	5.6	7.26	8.18
2021-06-27T12:40:02Z	4.77	5.6	7.26	8.18
2021-06-27T13:00:02Z	4.75	5.62	7.26	8.18
2021-06-27T13:20:02Z	4.75	5.6	7.24	8.15
2021-06-27T13:40:02Z	4.75	5.6	7.24	8.12
2021-06-27T14:00:02Z	4.75	5.62	7.26	8.15
2021-06-27T14:20:02Z	4.75	5.62	7.24	8.15
2021-06-27T14:40:02Z	4.74	5.6	7.24	8.12
2021-06-27T15:00:02Z	4.75	5.62	7.24	8.12
2021-06-27T15:20:02Z	4.75	5.62	7.26	8.12
2021-06-27T15:40:02Z	4.75	5.62	7.24	8.12
2021-06-27T16:00:02Z	4.74	5.62	7.26	8.12
2021-06-27T16:20:02Z	4.75	5.62	7.26	8.15
2021-06-27T16:40:02Z	4.75	5.64	7.29	8.15
2021-06-27T17:00:02Z	4.75	5.64	7.29	8.15
2021-06-27T17:20:02Z	4.75	5.64	7.29	8.18
2021-06-27T17:40:02Z	4.75	5.64	7.29	8.18
2021-06-27T18:00:02Z	4.75	5.64	7.29	8.18
2021-06-27T18:20:02Z	4.75	5.64	7.29	8.18
2021-06-27T18:40:02Z	4.75	5.64	7.29	8.18
2021-06-27T19:00:02Z	4.75	5.64	7.32	8.18
2021-06-27T19:20:02Z	4.75	5.64	7.32	8.18
2021-06-27T19:40:02Z	4.75	5.64	7.32	8.18
2021-06-27T20:00:02Z	4.75	5.64	7.32	8.21
2021-06-27T20:20:02Z	4.75	5.67	7.32	8.21
2021-06-27T20:40:02Z	4.75	5.67	7.32	8.21
2021-06-27T21:00:02Z	4.75	5.64	7.32	8.21
2021-06-27T21:20:02Z	4.75	5.64	7.32	8.21
2021-06-27T21:40:02Z	4.75	5.64	7.32	8.21
2021-06-27T22:00:02Z	4.75	5.64	7.32	8.21
2021-06-27T22:20:02Z	4.75	5.64	7.32	8.21
2021-06-27T22:40:02Z	4.75	5.64	7.32	8.21
2021-06-27T23:00:02Z	4.74	5.64	7.32	8.21
2021-06-27T23:20:02Z	4.75	5.64	7.32	8.21
2021-06-27T23:40:02Z	4.74	5.64	7.32	8.21
2021-06-28T00:00:02Z	4.74	5.64	7.32	8.21
2021-06-28T00:20:02Z	4.74	5.64	7.32	8.21
2021-06-28T00:40:02Z	4.74	5.64	7.32	8.21
2021-06-28T01:00:02Z	4.74	5.64	7.32	8.21
2021-06-28T01:20:02Z	4.74	5.64	7.32	8.21
2021-06-28T01:40:02Z	4.74	5.64	7.32	8.24
2021-06-28T02:00:02Z	4.74	5.64	7.32	8.21
2021-06-28T02:20:02Z	4.74	5.64	7.32	8.24
2021-06-28T02:40:02Z	4.74	5.64	7.32	8.24
2021-06-28T03:00:02Z	4.74	5.64	7.29	8.24
2021-06-28T03:20:02Z	4.74	5.64	7.29	8.24
2021-06-28T03:40:02Z	4.74	5.64	7.29	8.24
2021-06-28T04:00:02Z	4.74	5.64	7.29	8.24
2021-06-28T04:20:02Z	4.74	5.62	7.29	8.21
2021-06-28T04:40:02Z	4.74	5.62	7.29	8.21
2021-06-28T05:00:02Z	4.74	5.62	7.29	8.21
2021-06-28T05:20:02Z	4.74	5.62	7.29	8.21
2021-06-28T05:40:02Z	4.74	5.6	7.26	8.18
2021-06-28T06:00:02Z	4.72	5.6	7.26	8.18
2021-06-28T06:20:02Z	4.72	5.6	7.26	8.18
2021-06-28T06:40:02Z	4.83	5.6	7.26	8.18
2021-06-28T07:00:02Z	5.42	5.6	7.26	8.18
2021-06-28T07:20:02Z	5.55	5.58	7.24	8.15
2021-06-28T07:40:02Z	5.62	5.58	7.21	8.12
2021-06-28T08:00:02Z	5.66	5.58	7.21	8.12
2021-06-28T08:20:02Z	5.69	5.56	7.21	8.12
2021-06-28T08:40:02Z	5.73	5.58	7.21	8.12
2021-06-28T09:00:02Z	5.92	5.58	7.24	8.12
2021-06-28T09:20:02Z	6.24	5.6	7.24	8.12
2021-06-28T09:40:02Z	6.79	5.6	7.24	8.12
2021-06-28T10:00:02Z	7.44	5.6	7.21	8.12
2021-06-28T10:20:02Z	7.98	5.6	7.21	8.09
2021-06-28T10:40:02Z	8.32	5.6	7.24	8.12
2021-06-28T11:00:02Z	8.82	5.62	7.24	8.12
2021-06-28T11:20:02Z	9.01	5.6	7.21	8.09
2021-06-28T11:40:02Z	9.12	5.6	7.21	8.09
2021-06-28T12:00:02Z	9.2	5.6	7.21	8.09
2021-06-28T12:55:53Z	9.39	5.62	7.26	8.18
2021-06-28T12:57:21Z	9.39	5.62	7.26	8.18
2021-06-28T13:00:02Z	9.39	5.62	7.26	8.18
2021-06-28T13:13:18Z	9.43	5.62	7.26	8.21
2021-06-28T13:20:02Z	9.47	5.6	7.24	8.15
2021-06-28T13:40:02Z	9.51	5.6	7.24	8.15
2021-06-28T14:00:02Z	9.51	5.6	7.24	8.15
2021-06-28T14:20:02Z	9.55	5.6	7.24	8.12
2021-06-28T14:40:02Z	9.59	5.6	7.24	8.12
2021-06-28T15:00:02Z	9.63	5.6	7.24	8.12
2021-06-28T15:20:02Z	9.63	5.6	7.24	8.12
2021-06-28T15:40:02Z	9.67	5.6	7.24	8.12
2021-06-28T16:00:02Z	9.67	5.6	7.24	8.12
2021-06-28T16:20:02Z	9.71	5.62	7.24	8.15
2021-06-28T16:40:02Z	9.71	5.62	7.26	8.15
2021-06-28T17:00:02Z	9.71	5.64	7.26	8.15
2021-06-28T17:20:02Z	9.75	5.62	7.26	8.15
2021-06-28T17:40:02Z	9.75	5.64	7.26	8.15
2021-06-28T18:00:02Z	9.75	5.64	7.26	8.15
2021-06-28T18:20:02Z	9.75	5.64	7.26	8.18
2021-06-28T18:40:02Z	9.75	5.64	7.26	8.18
2021-06-28T19:00:02Z	9.75	5.64	7.29	8.18
2021-06-28T19:20:02Z	9.75	5.64	7.29	8.18
2021-06-28T19:40:02Z	9.79	5.64	7.29	8.18
2021-06-28T20:00:02Z	9.79	5.64	7.29	8.18
2021-06-28T20:20:02Z	9.79	5.64	7.29	8.18
2021-06-28T20:40:02Z	9.79	5.64	7.29	8.18
2021-06-28T21:00:02Z	9.79	5.64	7.29	8.18
2021-06-28T21:20:02Z	9.75	5.64	7.29	8.18
2021-06-28T21:40:02Z	9.79	5.64	7.29	8.18
2021-06-28T22:00:02Z	9.79	5.64	7.29	8.21
2021-06-28T22:20:02Z	9.79	5.64	7.29	8.21
2021-06-28T22:40:02Z	9.75	5.64	7.29	8.21
2021-06-28T23:00:02Z	9.75	5.64	7.29	8.21
2021-06-28T23:20:02Z	9.75	5.64	7.29	8.21
2021-06-28T23:40:02Z	9.75	5.64	7.29	8.21
2021-06-29T00:00:02Z	9.75	5.64	7.29	8.21
2021-06-29T00:20:02Z	9.75	5.64	7.29	8.21
2021-06-29T00:40:02Z	9.75	5.64	7.29	8.21
2021-06-29T01:00:02Z	9.75	5.64	7.29	8.21
2021-06-29T01:20:02Z	9.75	5.64	7.29	8.21
2021-06-29T01:40:02Z	9.75	5.64	7.29	8.21
2021-06-29T02:00:02Z	9.75	5.64	7.29	8.21
2021-06-29T02:20:02Z	9.75	5.64	7.29	8.21
2021-06-29T02:40:02Z	9.71	5.64	7.29	8.21
2021-06-29T03:00:02Z	9.71	5.64	7.29	8.21
2021-06-29T03:20:02Z	9.71	5.64	7.29	8.21
2021-06-29T03:40:02Z	9.71	5.64	7.29	8.21
2021-06-29T04:00:02Z	9.71	5.64	7.29	8.21
2021-06-29T04:20:02Z	9.71	5.64	7.29	8.21
2021-06-29T04:40:02Z	9.71	5.64	7.29	8.21
2021-06-29T05:00:02Z	9.67	5.64	7.29	8.21
2021-06-29T05:20:02Z	9.67	5.64	7.29	8.21
2021-06-29T05:40:02Z	9.67	5.62	7.29	8.21
2021-06-29T06:00:02Z	9.67	5.62	7.26	8.18
2021-06-29T06:20:02Z	9.63	5.62	7.26	8.18
2021-06-29T06:40:02Z	9.63	5.62	7.26	8.18
2021-06-29T07:00:02Z	9.59	5.6	7.24	8.15
2021-06-29T07:20:02Z	9.59	5.6	7.24	8.15
2021-06-29T07:40:02Z	9.55	5.6	7.24	8.15
2021-06-29T08:00:02Z	9.55	5.6	7.24	8.15
2021-06-29T08:20:02Z	9.55	5.62	7.24	8.15
2021-06-29T08:40:02Z	9.51	5.62	7.24	8.15
2021-06-29T09:00:02Z	9.51	5.62	7.24	8.12
2021-06-29T09:20:02Z	9.51	5.62	7.24	8.15
2021-06-29T09:40:02Z	9.51	5.62	7.26	8.15
2021-06-29T10:00:02Z	9.47	5.62	7.26	8.15
2021-06-29T10:20:02Z	9.47	5.64	7.26	8.15
2021-06-29T10:40:02Z	9.47	5.62	7.26	8.15
2021-06-29T11:00:02Z	9.43	5.64	7.26	8.15
2021-06-29T11:20:02Z	9.43	5.64	7.26	8.15
2021-06-29T11:40:02Z	9.43	5.64	7.26	8.15
2021-06-29T12:00:02Z	9.39	5.64	7.26	8.15
2021-06-29T12:20:02Z	9.39	5.64	7.26	8.15
2021-06-29T12:40:02Z	9.35	5.64	7.26	8.15
2021-06-29T13:00:02Z	9.35	5.64	7.26	8.15
2021-06-29T13:20:02Z	9.35	5.64	7.26	8.15
2021-06-29T13:40:02Z	9.35	5.64	7.26	8.15
2021-06-29T14:00:02Z	9.31	5.64	7.26	8.15
2021-06-29T14:20:02Z	9.31	5.64	7.26	8.15
2021-06-29T14:40:02Z	9.27	5.64	7.26	8.15
2021-06-29T15:00:02Z	9.27	5.64	7.26	8.15
2021-06-29T15:20:02Z	9.27	5.64	7.26	8.15
2021-06-29T15:40:02Z	9.23	5.64	7.26	8.15
2021-06-29T16:00:02Z	9.23	5.64	7.26	8.15
2021-06-29T16:20:02Z	9.23	5.64	7.26	8.15
2021-06-29T16:40:02Z	9.23	5.67	7.29	8.15
2021-06-29T17:00:02Z	9.23	5.67	7.29	8.18
2021-06-29T17:20:02Z	9.35	5.67	7.29	8.18
2021-06-29T17:40:02Z	9.83	5.67	7.29	8.18
2021-06-29T18:00:02Z	10.21	5.67	7.29	8.18
2021-06-29T18:20:02Z	10.34	5.67	7.29	8.18
2021-06-29T18:40:02Z	10.42	5.67	7.32	8.18
2021-06-29T19:00:02Z	10.47	5.69	7.32	8.18
2021-06-29T19:20:02Z	10.51	5.69	7.32	8.18
2021-06-29T19:40:02Z	10.69	5.69	7.32	8.18
2021-06-29T20:00:02Z	10.87	5.69	7.32	8.18
2021-06-29T20:20:02Z	10.96	5.69	7.32	8.21
2021-06-29T20:40:02Z	11.01	5.69	7.32	8.21
2021-06-29T21:00:02Z	11.01	5.69	7.32	8.21
2021-06-29T21:20:02Z	11.05	5.69	7.32	8.21
2021-06-29T21:40:02Z	11.1	5.69	7.32	8.21
2021-06-29T22:00:02Z	11.1	5.69	7.32	8.21
2021-06-29T22:20:02Z	11.1	5.69	7.32	8.21
2021-06-29T22:40:02Z	11.14	5.69	7.32	8.21
2021-06-29T23:00:02Z	11.14	5.69	7.32	8.21
2021-06-29T23:20:02Z	11.14	5.69	7.32	8.21
2021-06-29T23:40:02Z	11.14	5.69	7.32	8.21
2021-06-30T00:00:02Z	11.19	5.69	7.32	8.21
2021-06-30T00:20:02Z	11.19	5.69	7.32	8.21
2021-06-30T00:40:02Z	11.19	5.69	7.32	8.21
2021-06-30T01:00:02Z	11.19	5.69	7.32	8.21
2021-06-30T01:20:02Z	11.19	5.69	7.32	8.21
2021-06-30T01:40:02Z	11.19	5.69	7.32	8.21
2021-06-30T02:00:02Z	11.19	5.69	7.32	8.21
2021-06-30T02:20:02Z	11.19	5.69	7.32	8.21
2021-06-30T02:40:02Z	11.24	5.69	7.32	8.21
2021-06-30T03:00:02Z	11.47	5.69	7.32	8.21
2021-06-30T03:20:02Z	11.67	5.69	7.32	8.21
2021-06-30T03:40:02Z	11.77	5.69	7.32	8.21
2021-06-30T04:00:02Z	11.81	5.69	7.32	8.21
2021-06-30T04:20:02Z	12.06	5.69	7.32	8.21
2021-06-30T04:40:02Z	12.9	5.69	7.32	8.21
2021-06-30T05:00:02Z	13.46	5.69	7.32	8.21
2021-06-30T05:20:02Z	14.23	5.69	7.32	8.21
2021-06-30T05:40:02Z	15.18	5.69	7.29	8.18
2021-06-30T06:00:02Z	16.37	5.71	7.32	8.18
2021-06-30T06:20:02Z	16.75	5.71	7.29	8.18
2021-06-30T06:40:02Z	17.3	5.73	7.29	8.18
2021-06-30T07:00:02Z	17.55	5.75	7.29	8.18
2021-06-30T07:20:02Z	18.41	5.82	7.29	8.18
2021-06-30T07:40:02Z	19.05	5.97	7.29	8.18
2021-06-30T08:00:02Z	19.14	6.47	7.29	8.18
2021-06-30T08:20:02Z	19.14	7.26	7.29	8.18
2021-06-30T08:40:02Z	19.14	8.03	7.29	8.18
2021-06-30T09:00:02Z	19.14	8.65	7.29	8.18
2021-06-30T09:20:02Z	19.34	9.21	7.29	8.15
2021-06-30T09:40:02Z	19.73	9.77	7.29	8.15
2021-06-30T10:00:02Z	20.46	10.53	7.29	8.15
2021-06-30T10:20:02Z	20.35	11.25	7.29	8.15
2021-06-30T10:40:02Z	20.46	11.98	7.29	8.15
2021-06-30T11:00:02Z	20.68	12.86	7.29	8.15
2021-06-30T11:20:02Z	20.68	13.82	7.29	8.15
2021-06-30T11:40:02Z	20.68	14.38	7.32	8.15
2021-06-30T12:00:02Z	20.68	14.8	7.32	8.15
2021-06-30T12:20:02Z	20.79	15.17	7.35	8.15
2021-06-30T12:40:02Z	20.9	15.48	7.38	8.15
2021-06-30T13:00:02Z	20.9	15.68	7.4	8.15
2021-06-30T13:20:02Z	21.12	16.01	7.49	8.15
2021-06-30T13:40:02Z	21.12	16.21	7.66	8.15
2021-06-30T14:00:02Z	21.24	16.42	8.18	8.15
2021-06-30T14:20:02Z	21.24	16.56	9.21	8.15
2021-06-30T14:40:02Z	21.24	16.7	10.37	8.15
2021-06-30T15:00:02Z	21.12	16.7	11.16	8.15
2021-06-30T15:20:02Z	21.12	16.77	11.73	8.15
2021-06-30T15:40:02Z	21.12	16.77	12.19	8.18
2021-06-30T16:00:02Z	21.24	16.85	12.72	8.18
2021-06-30T16:20:02Z	21.24	16.92	13.32	8.18
2021-06-30T16:40:02Z	21.12	16.92	13.91	8.18
2021-06-30T17:00:02Z	21.12	16.99	14.47	8.18
2021-06-30T17:20:02Z	21.01	16.92	14.88	8.18
2021-06-30T17:40:02Z	20.9	16.92	15.12	8.21
2021-06-30T18:00:02Z	20.68	16.92	15.3	8.21
2021-06-30T18:20:02Z	20.57	16.85	15.49	8.21
2021-06-30T18:40:02Z	20.57	16.85	15.55	8.24
2021-06-30T19:00:02Z	20.46	16.85	15.68	8.24
2021-06-30T19:20:02Z	20.35	16.77	15.74	8.24
2021-06-30T19:40:02Z	20.25	16.77	15.81	8.27
2021-06-30T20:00:02Z	20.25	16.7	15.87	8.3
2021-06-30T20:20:02Z	20.14	16.7	15.87	8.33
2021-06-30T20:40:02Z	20.04	16.7	15.87	8.33
2021-06-30T21:00:02Z	20.04	16.63	15.94	8.36
2021-06-30T21:20:02Z	19.93	16.63	15.94	8.42
2021-06-30T21:40:02Z	19.83	16.56	15.94	8.46
2021-06-30T22:00:02Z	19.83	16.56	15.94	8.52
2021-06-30T22:20:02Z	19.83	16.56	16	8.58
2021-06-30T22:40:02Z	19.73	16.56	16	8.65
2021-06-30T23:00:02Z	19.73	16.49	16	8.71
2021-06-30T23:20:02Z	19.63	16.49	16	8.78
2021-06-30T23:40:02Z	19.63	16.49	16	8.85
2021-07-01T00:00:02Z	19.63	16.42	16	8.91
2021-07-01T00:20:02Z	19.53	16.42	16	8.98
2021-07-01T00:40:02Z	19.53	16.42	16	9.05
2021-07-01T01:00:02Z	19.53	16.42	16	9.11
2021-07-01T01:20:02Z	19.53	16.42	16	9.18
2021-07-01T01:40:02Z	19.43	16.35	16	9.25
2021-07-01T02:00:02Z	19.43	16.35	16	9.29
2021-07-01T02:20:02Z	19.63	16.42	16	9.36
2021-07-01T02:40:02Z	19.63	16.42	16.07	9.39
2021-07-01T03:00:02Z	19.73	16.42	16.07	9.46
2021-07-01T03:20:02Z	19.83	16.49	16.14	9.53
2021-07-01T03:40:02Z	19.93	16.56	16.2	9.61
2021-07-01T04:00:02Z	20.04	16.63	16.27	9.68
2021-07-01T04:20:02Z	20.25	16.7	16.34	9.75
2021-07-01T04:40:02Z	20.68	16.77	16.48	9.86
2021-07-01T05:00:02Z	20.68	16.92	16.68	9.97
2021-07-01T05:20:02Z	20.9	16.99	16.82	10.12
2021-07-01T05:40:02Z	21.24	17.14	17.11	10.31
2021-07-01T06:00:02Z	21.35	17.22	17.33	10.63
2021-07-01T06:20:02Z	21.35	17.29	17.56	10.95
2021-07-01T06:40:02Z	21.24	17.29	17.71	11.41
2021-07-01T07:00:02Z	21.24	17.29	17.79	11.85
2021-07-01T07:20:02Z	21.12	17.29	17.79	12.26
2021-07-01T07:40:02Z	21.12	17.29	17.87	12.73
2021-07-01T08:00:02Z	21.12	17.29	17.87	13.12
2021-07-01T08:20:02Z	21.01	17.29	17.95	13.47
2021-07-01T08:40:02Z	20.9	17.22	17.95	13.73
2021-07-01T09:00:02Z	20.9	17.22	17.87	14
2021-07-01T09:20:02Z	20.79	17.22	17.87	14.16
2021-07-01T09:40:02Z	20.68	17.14	17.87	14.27
2021-07-01T10:00:02Z	20.57	17.14	17.87	14.38
2021-07-01T10:20:02Z	20.46	17.07	17.79	14.43
2021-07-01T10:40:02Z	20.46	17.07	17.79	14.43
2021-07-01T11:00:02Z	20.35	16.99	17.71	14.49
2021-07-01T11:20:02Z	20.35	16.99	17.71	14.49
2021-07-01T11:40:02Z	20.25	16.99	17.64	14.49
2021-07-01T12:00:02Z	20.25	16.92	17.64	14.49
2021-07-01T12:20:02Z	20.14	16.92	17.56	14.49
2021-07-01T12:40:02Z	20.14	16.85	17.56	14.49
2021-07-01T13:00:02Z	20.04	16.85	17.48	14.43
2021-07-01T13:20:02Z	20.04	16.85	17.48	14.43
2021-07-01T13:40:02Z	20.04	16.77	17.48	14.43
2021-07-01T14:00:02Z	19.93	16.77	17.41	14.43
2021-07-01T14:20:02Z	19.93	16.77	17.41	14.43
2021-07-01T14:40:02Z	19.83	16.7	17.33	14.38
2021-07-01T15:00:02Z	19.83	16.7	17.33	14.38
2021-07-01T15:20:02Z	19.73	16.7	17.26	14.38
2021-07-01T15:40:02Z	19.73	16.63	17.26	14.38
2021-07-01T16:00:02Z	19.73	16.63	17.26	14.32
2021-07-01T16:20:02Z	19.73	16.63	17.26	14.32
2021-07-01T16:40:02Z	19.63	16.63	17.19	14.27
2021-07-01T17:00:02Z	19.63	16.56	17.19	14.27
2021-07-01T17:20:02Z	19.53	16.56	17.11	14.21
2021-07-01T17:40:02Z	19.53	16.56	17.11	14.21
2021-07-01T18:00:02Z	19.53	16.49	17.11	14.21
2021-07-01T18:20:02Z	19.53	16.49	17.11	14.21
2021-07-01T18:40:02Z	19.53	16.49	17.04	14.16
2021-07-01T19:00:02Z	19.43	16.49	17.04	14.16
2021-07-01T19:20:02Z	19.43	16.42	17.04	14.16
2021-07-01T19:40:02Z	19.43	16.42	16.97	14.1
2021-07-01T20:00:02Z	19.43	16.42	16.97	14.1
2021-07-01T20:20:02Z	19.34	16.42	16.97	14.1
2021-07-01T20:40:02Z	19.34	16.42	16.97	14.05
2021-07-01T21:00:02Z	19.34	16.35	16.9	14.05
2021-07-01T21:20:02Z	19.34	16.35	16.9	14.05
2021-07-01T21:40:02Z	19.34	16.35	16.9	14
2021-07-01T22:00:02Z	19.24	16.35	16.9	14
2021-07-01T22:20:02Z	19.24	16.35	16.9	14
2021-07-01T22:40:02Z	19.24	16.35	16.82	13.94
2021-07-01T23:00:02Z	19.24	16.28	16.82	13.94
2021-07-01T23:20:02Z	19.24	16.28	16.82	13.94
2021-07-01T23:40:02Z	19.14	16.28	16.82	13.94
2021-07-02T00:00:02Z	19.14	16.28	16.75	13.94
2021-07-02T00:20:02Z	19.14	16.21	16.75	13.89
2021-07-02T00:40:02Z	19.14	16.21	16.75	13.89
2021-07-02T01:00:02Z	19.14	16.21	16.75	13.89
2021-07-02T01:20:02Z	19.05	16.21	16.68	13.84
2021-07-02T01:40:02Z	19.05	16.21	16.68	13.84
2021-07-02T02:00:02Z	19.05	16.21	16.68	13.84
2021-07-02T02:20:02Z	19.05	16.14	16.68	13.84
2021-07-02T02:40:02Z	19.05	16.14	16.68	13.84
2021-07-02T03:00:02Z	18.95	16.14	16.61	13.78
2021-07-02T03:20:02Z	18.95	16.14	16.61	13.84
2021-07-02T03:40:02Z	18.95	16.14	16.61	13.78
2021-07-02T04:00:02Z	18.95	16.14	16.61	13.78
2021-07-02T04:20:02Z	18.95	16.08	16.61	13.78
2021-07-02T04:40:02Z	18.86	16.08	16.55	13.78
2021-07-02T05:00:02Z	18.86	16.08	16.55	13.78
2021-07-02T05:20:02Z	18.86	16.08	16.55	13.73
2021-07-02T05:40:02Z	18.86	16.08	16.55	13.73
2021-07-02T06:00:02Z	18.86	16.08	16.48	13.73
2021-07-02T06:20:02Z	18.77	16.01	16.48	13.73
2021-07-02T06:40:02Z	18.77	16.01	16.48	13.68
2021-07-02T07:00:02Z	18.77	16.01	16.48	13.68
2021-07-02T07:20:02Z	18.68	16.01	16.48	13.68
2021-07-02T07:40:02Z	18.68	15.94	16.41	13.68
2021-07-02T08:00:02Z	18.68	15.94	16.34	13.63
2021-07-02T08:20:02Z	18.59	15.88	16.34	13.57
2021-07-02T08:40:02Z	18.59	15.88	16.34	13.57
2021-07-02T09:00:02Z	18.49	15.88	16.27	13.57
2021-07-02T09:20:02Z	18.49	15.81	16.27	13.52
2021-07-02T09:40:02Z	18.49	15.88	16.27	13.52
2021-07-02T10:00:02Z	18.41	15.81	16.2	13.52
2021-07-02T10:20:02Z	18.41	15.81	16.2	13.47
2021-07-02T10:40:02Z	18.41	15.81	16.2	13.47
2021-07-02T11:00:02Z	18.32	15.74	16.2	13.47
2021-07-02T11:20:02Z	18.32	15.74	16.2	13.47
2021-07-02T11:40:02Z	18.23	15.68	16.14	13.42
2021-07-02T12:00:02Z	18.23	15.68	16.14	13.42
2021-07-02T12:20:02Z	18.23	15.68	16.14	13.42
2021-07-02T12:40:02Z	18.14	15.68	16.14	13.42
2021-07-02T13:00:02Z	18.14	15.68	16.07	13.42
2021-07-02T13:20:02Z	18.14	15.68	16.07	13.42
2021-07-02T13:40:02Z	18.05	15.68	16.14	13.42
2021-07-02T14:00:02Z	18.05	15.61	16.07	13.37
2021-07-02T14:20:02Z	18.05	15.61	16.07	13.42
2021-07-02T14:40:02Z	18.05	15.61	16.07	13.42
2021-07-02T15:00:02Z	18.05	15.61	16.07	13.42
2021-07-02T15:20:02Z	18.05	15.61	16.07	13.42
2021-07-02T15:40:02Z	17.97	15.61	16.07	13.37
2021-07-02T16:00:02Z	17.97	15.61	16.07	13.37
2021-07-02T16:20:02Z	17.97	15.61	16	13.37
2021-07-02T16:40:02Z	17.97	15.55	16	13.37
2021-07-02T17:00:02Z	17.97	15.55	16	13.37
2021-07-02T17:20:02Z	17.97	15.55	16	13.37
2021-07-02T17:40:02Z	17.97	15.55	16	13.37
2021-07-02T18:00:02Z	17.97	15.55	16	13.37
2021-07-02T18:20:02Z	17.97	15.55	16	13.37
2021-07-02T18:40:02Z	17.97	15.55	16	13.37
2021-07-02T19:00:02Z	17.97	15.55	16	13.37
2021-07-02T19:20:02Z	17.97	15.55	16	13.37
2021-07-02T19:40:02Z	17.97	15.55	16	13.37
2021-07-02T20:00:02Z	17.97	15.55	16	13.37
2021-07-02T20:20:02Z	17.97	15.55	16	13.37
2021-07-02T20:40:02Z	17.97	15.55	15.94	13.37
2021-07-02T21:00:02Z	17.88	15.55	15.94	13.37
2021-07-02T21:20:02Z	17.88	15.55	15.94	13.37
2021-07-02T21:40:02Z	17.88	15.55	15.94	13.32
2021-07-02T22:00:02Z	17.88	15.55	15.94	13.32
2021-07-02T22:20:02Z	17.88	15.55	15.94	13.37
2021-07-02T22:40:02Z	17.88	15.48	15.94	13.32
2021-07-02T23:00:02Z	17.88	15.48	15.94	13.32
2021-07-02T23:20:02Z	17.88	15.48	15.87	13.32
2021-07-02T23:40:02Z	17.88	15.48	15.87	13.32
2021-07-03T00:00:02Z	17.88	15.48	15.87	13.32
2021-07-03T00:20:02Z	17.88	15.48	15.87	13.32
2021-07-03T00:40:02Z	17.8	15.48	15.87	13.27
2021-07-03T01:00:02Z	17.8	15.48	15.87	13.27
2021-07-03T01:20:02Z	17.8	15.48	15.87	13.27
2021-07-03T01:40:02Z	17.8	15.48	15.87	13.27
2021-07-03T02:00:02Z	17.8	15.42	15.81	13.27
2021-07-03T02:20:02Z	17.8	15.42	15.81	13.27
2021-07-03T02:40:02Z	17.8	15.42	15.81	13.27
2021-07-03T03:00:02Z	17.8	15.42	15.81	13.27
2021-07-03T03:20:02Z	17.8	15.42	15.81	13.22
2021-07-03T03:40:02Z	17.8	15.42	15.81	13.22
2021-07-03T04:00:02Z	17.71	15.42	15.81	13.22
2021-07-03T04:20:02Z	17.71	15.42	15.81	13.22
2021-07-03T04:40:02Z	17.71	15.42	15.74	13.22
2021-07-03T05:00:02Z	17.71	15.42	15.74	13.17
2021-07-03T05:20:02Z	17.71	15.36	15.74	13.17
2021-07-03T05:40:02Z	17.71	15.36	15.74	13.17
2021-07-03T06:00:02Z	17.63	15.36	15.68	13.12
2021-07-03T06:20:02Z	17.63	15.36	15.68	13.12
2021-07-03T06:40:02Z	17.55	15.29	15.62	13.07
2021-07-03T07:00:02Z	17.55	15.29	15.62	13.07
2021-07-03T07:20:02Z	17.55	15.23	15.62	13.02
2021-07-03T07:40:02Z	17.46	15.23	15.55	13.02
2021-07-03T08:00:02Z	17.46	15.23	15.55	13.02
2021-07-03T08:20:02Z	17.46	15.17	15.55	13.02
2021-07-03T08:40:02Z	17.46	15.17	15.55	12.97
2021-07-03T09:00:02Z	17.38	15.17	15.49	12.97
2021-07-03T09:20:02Z	17.38	15.1	15.49	12.92
2021-07-03T09:40:02Z	17.3	15.1	15.43	12.92
2021-07-03T10:00:02Z	17.3	15.1	15.43	12.92
2021-07-03T10:20:02Z	17.22	15.1	15.43	12.87
2021-07-03T10:40:02Z	17.22	15.04	15.43	12.87
2021-07-03T11:00:02Z	17.14	15.04	15.36	12.87
2021-07-03T11:20:02Z	17.14	15.04	15.36	12.82
2021-07-03T11:40:02Z	17.06	15.04	15.36	12.82
2021-07-03T12:00:02Z	17.06	14.98	15.3	12.82
2021-07-03T12:20:02Z	16.98	14.98	15.3	12.82
2021-07-03T12:40:02Z	16.98	14.98	15.3	12.82
2021-07-03T13:00:02Z	16.98	14.98	15.3	12.78
2021-07-03T13:20:02Z	16.91	14.92	15.3	12.78
2021-07-03T13:40:02Z	16.91	14.92	15.3	12.78
2021-07-03T14:00:02Z	16.83	14.86	15.24	12.73
2021-07-03T14:20:02Z	16.83	14.86	15.24	12.73
2021-07-03T14:40:02Z	16.75	14.86	15.24	12.73
2021-07-03T15:00:02Z	16.75	14.86	15.24	12.78
2021-07-03T15:20:02Z	16.75	14.86	15.24	12.78
2021-07-03T15:40:02Z	16.75	14.86	15.24	12.78
2021-07-03T16:00:02Z	16.75	14.86	15.24	12.78
2021-07-03T16:20:02Z	16.75	14.86	15.24	12.78
2021-07-03T16:40:02Z	16.67	14.86	15.24	12.78
2021-07-03T17:00:02Z	16.67	14.86	15.24	12.78
2021-07-03T17:20:02Z	16.67	14.86	15.24	12.78
2021-07-03T17:40:02Z	16.67	14.86	15.24	12.78
2021-07-03T18:00:02Z	16.67	14.86	15.24	12.78
2021-07-03T18:20:02Z	16.67	14.86	15.24	12.78
2021-07-03T18:40:02Z	16.67	14.86	15.24	12.82
2021-07-03T19:00:02Z	16.67	14.86	15.24	12.78
2021-07-03T19:20:02Z	16.67	14.86	15.24	12.78
2021-07-03T19:40:02Z	16.67	14.86	15.24	12.78
2021-07-03T20:00:02Z	16.67	14.86	15.24	12.78
2021-07-03T20:20:02Z	16.67	14.86	15.24	12.78
2021-07-03T20:40:02Z	16.6	14.86	15.18	12.78
2021-07-03T21:00:02Z	16.67	14.86	15.18	12.78
2021-07-03T21:20:02Z	16.6	14.86	15.18	12.78
2021-07-03T21:40:02Z	16.6	14.86	15.18	12.78
2021-07-03T22:00:02Z	16.6	14.8	15.18	12.78
2021-07-03T22:20:02Z	16.6	14.86	15.18	12.78
2021-07-03T22:40:02Z	16.6	14.86	15.18	12.78
2021-07-03T23:00:02Z	16.6	14.8	15.18	12.78
2021-07-03T23:20:02Z	16.6	14.8	15.18	12.78
2021-07-03T23:40:02Z	16.6	14.8	15.18	12.78
2021-07-04T00:00:02Z	16.6	14.8	15.18	12.78
2021-07-04T00:20:02Z	16.52	14.8	15.18	12.78
2021-07-04T00:40:02Z	16.52	14.8	15.18	12.78
2021-07-04T01:00:02Z	16.52	14.8	15.18	12.78
2021-07-04T01:20:02Z	16.52	14.8	15.12	12.78
2021-07-04T01:40:02Z	16.52	14.8	15.12	12.73
2021-07-04T02:00:02Z	16.52	14.8	15.12	12.78
2021-07-04T02:20:02Z	16.52	14.8	15.12	12.73
2021-07-04T02:40:02Z	16.52	14.8	15.12	12.73
2021-07-04T03:00:02Z	16.52	14.8	15.12	12.73
2021-07-04T03:20:02Z	16.45	14.74	15.12	12.73
2021-07-04T03:40:02Z	16.45	14.74	15.12	12.73
2021-07-04T04:00:02Z	16.45	14.74	15.12	12.73
2021-07-04T04:20:02Z	16.45	14.74	15.06	12.73
2021-07-04T04:40:02Z	16.45	14.74	15.06	12.73
2021-07-04T05:00:02Z	16.45	14.74	15.06	12.73
2021-07-04T05:20:02Z	16.45	14.74	15.06	12.68
2021-07-04T05:40:02Z	16.37	14.68	15.06	12.68
2021-07-04T06:00:02Z	16.37	14.68	15	12.68
2021-07-04T06:20:02Z	16.37	14.68	15	12.63
2021-07-04T06:40:02Z	16.3	14.62	14.94	12.58
2021-07-04T07:00:02Z	16.23	14.56	14.88	12.54
2021-07-04T07:20:02Z	16.15	14.5	14.88	12.54
2021-07-04T07:40:02Z	16.15	14.5	14.82	12.54
2021-07-04T08:00:02Z	16.15	14.5	14.82	12.49
2021-07-04T08:20:02Z	16.15	14.5	14.82	12.49
2021-07-04T08:40:02Z	16.08	14.5	14.82	12.49
2021-07-04T09:00:02Z	16.01	14.44	14.76	12.44
2021-07-04T09:20:02Z	16.01	14.44	14.76	12.44
2021-07-04T09:40:02Z	15.94	14.44	14.76	12.44
2021-07-04T10:00:02Z	15.94	14.44	14.7	12.44
2021-07-04T10:20:02Z	15.87	14.44	14.7	12.39
2021-07-04T10:40:02Z	15.87	14.38	14.76	12.44
2021-07-04T11:00:02Z	15.8	14.44	14.76	12.44
2021-07-04T11:20:02Z	15.73	14.38	14.7	12.39
2021-07-04T11:40:02Z	15.73	14.38	14.7	12.39
2021-07-04T12:00:02Z	15.66	14.33	14.64	12.39
2021-07-04T12:20:02Z	15.59	14.33	14.64	12.35
2021-07-04T12:40:02Z	15.52	14.27	14.64	12.35
2021-07-04T13:00:02Z	15.45	14.27	14.58	12.35
2021-07-04T13:20:02Z	15.38	14.27	14.58	12.3
2021-07-04T13:40:02Z	15.31	14.21	14.58	12.3
2021-07-04T14:00:02Z	15.25	14.21	14.53	12.3
2021-07-04T14:20:02Z	15.25	14.21	14.53	12.3
2021-07-04T14:40:02Z	15.18	14.21	14.53	12.3
2021-07-04T15:00:02Z	15.12	14.15	14.53	12.3
2021-07-04T15:20:02Z	15.12	14.15	14.53	12.3
2021-07-04T15:40:02Z	15.05	14.15	14.53	12.3
2021-07-04T16:00:02Z	15.05	14.15	14.53	12.3
2021-07-04T16:20:02Z	15.05	14.15	14.53	12.3
2021-07-04T16:40:02Z	14.98	14.15	14.53	12.3
2021-07-04T17:00:02Z	14.98	14.15	14.53	12.35
2021-07-04T17:20:02Z	14.98	14.15	14.53	12.35
2021-07-04T17:40:02Z	14.98	14.15	14.53	12.35
2021-07-04T18:00:02Z	14.92	14.15	14.53	12.35
2021-07-04T18:20:02Z	14.92	14.15	14.53	12.35
2021-07-04T18:40:02Z	14.92	14.15	14.53	12.35
2021-07-04T19:00:02Z	14.92	14.15	14.53	12.35
2021-07-04T19:20:02Z	14.92	14.1	14.53	12.35
2021-07-04T19:40:02Z	14.92	14.1	14.53	12.35
2021-07-04T20:00:02Z	14.92	14.1	14.53	12.35
2021-07-04T20:20:02Z	14.92	14.1	14.53	12.35
2021-07-04T20:40:02Z	14.92	14.1	14.53	12.35
2021-07-04T21:00:02Z	14.92	14.1	14.53	12.35
2021-07-04T21:20:02Z	14.85	14.1	14.53	12.35
2021-07-04T21:40:02Z	14.85	14.1	14.53	12.35
2021-07-04T22:00:02Z	14.85	14.04	14.47	12.35
2021-07-04T22:20:02Z	14.85	14.04	14.47	12.35
2021-07-04T22:40:02Z	14.85	14.04	14.47	12.35
2021-07-04T23:00:02Z	14.85	14.04	14.47	12.35
2021-07-04T23:20:02Z	14.85	14.04	14.47	12.35
2021-07-04T23:40:02Z	14.79	14.04	14.47	12.35
2021-07-05T00:00:02Z	14.79	14.04	14.47	12.35
2021-07-05T00:20:02Z	14.79	13.98	14.47	12.35
2021-07-05T00:40:02Z	14.79	13.98	14.41	12.35
2021-07-05T01:00:02Z	14.79	13.98	14.41	12.3
2021-07-05T01:20:02Z	14.79	13.98	14.41	12.35
2021-07-05T01:40:02Z	14.79	13.98	14.41	12.35
2021-07-05T02:00:02Z	14.79	13.98	14.41	12.35
2021-07-05T02:20:02Z	14.79	13.98	14.41	12.35
2021-07-05T02:40:02Z	14.79	13.98	14.41	12.3
2021-07-05T03:00:02Z	14.79	13.98	14.41	12.35
2021-07-05T03:20:02Z	14.79	13.93	14.41	12.3
2021-07-05T03:40:02Z	14.72	13.93	14.41	12.3
2021-07-05T04:00:02Z	14.72	13.93	14.41	12.3
2021-07-05T04:20:02Z	14.72	13.93	14.36	12.3
2021-07-05T04:40:02Z	14.72	13.93	14.36	12.3
2021-07-05T05:00:02Z	14.72	13.87	14.36	12.3
2021-07-05T05:20:02Z	14.72	13.87	14.36	12.3
2021-07-05T05:40:02Z	14.66	13.87	14.36	12.26
2021-07-05T06:00:02Z	14.66	13.87	14.3	12.26
2021-07-05T06:20:02Z	14.72	13.87	14.36	12.26
2021-07-05T06:40:02Z	14.98	13.87	14.36	12.26
2021-07-05T07:00:02Z	15.12	13.87	14.36	12.26
2021-07-05T07:20:02Z	15.18	13.87	14.3	12.26
2021-07-05T07:40:02Z	15.12	13.87	14.3	12.26
2021-07-05T08:00:02Z	15.12	13.87	14.3	12.26
2021-07-05T08:20:02Z	15.12	13.93	14.3	12.26
2021-07-05T08:40:02Z	15.12	13.93	14.3	12.26
2021-07-05T09:00:02Z	15.18	13.93	14.3	12.26
2021-07-05T09:20:02Z	15.18	13.93	14.3	12.26
2021-07-05T09:40:02Z	15.18	13.93	14.3	12.26
2021-07-05T10:00:02Z	15.18	13.93	14.3	12.26
2021-07-05T10:20:02Z	15.18	13.87	14.24	12.21
2021-07-05T10:40:02Z	15.18	13.87	14.24	12.21
2021-07-05T11:00:02Z	15.12	13.93	14.24	12.21
2021-07-05T11:20:02Z	15.12	13.87	14.19	12.16
2021-07-05T11:40:02Z	15.12	13.87	14.19	12.16
2021-07-05T12:00:02Z	15.05	13.87	14.19	12.12
2021-07-05T12:20:02Z	15.05	13.87	14.19	12.12
2021-07-05T12:40:02Z	14.98	13.87	14.13	12.12
2021-07-05T13:00:02Z	14.98	13.82	14.13	12.12
2021-07-05T13:20:02Z	14.98	13.82	14.19	12.12
2021-07-05T13:40:02Z	14.92	13.82	14.13	12.07
2021-07-05T14:00:02Z	14.92	13.82	14.13	12.07
2021-07-05T14:20:02Z	14.85	13.76	14.13	12.07
2021-07-05T14:40:02Z	14.85	13.76	14.13	12.07
2021-07-05T15:00:02Z	14.85	13.76	14.13	12.07
2021-07-05T15:20:02Z	14.79	13.76	14.13	12.07
2021-07-05T15:40:02Z	14.79	13.76	14.07	12.07
2021-07-05T16:00:02Z	14.79	13.71	14.07	12.07
2021-07-05T16:20:02Z	14.79	13.76	14.13	12.07
2021-07-05T16:40:02Z	14.79	13.76	14.13	12.12
2021-07-05T17:00:02Z	14.79	13.76	14.13	12.12
2021-07-05T17:20:02Z	14.79	13.76	14.13	12.12
2021-07-05T17:40:02Z	14.79	13.76	14.13	12.12
2021-07-05T18:00:02Z	14.72	13.76	14.13	12.12
2021-07-05T18:20:02Z	14.72	13.76	14.13	12.12
2021-07-05T18:40:02Z	14.72	13.76	14.13	12.12
2021-07-05T19:00:02Z	14.72	13.76	14.13	12.12
2021-07-05T19:20:02Z	14.72	13.76	14.13	12.12
2021-07-05T19:40:02Z	14.72	13.76	14.13	12.12
2021-07-05T20:00:02Z	14.72	13.71	14.13	12.12
2021-07-05T20:20:02Z	14.72	13.71	14.13	12.12
2021-07-05T20:40:02Z	14.72	13.71	14.13	12.12
2021-07-05T21:00:02Z	14.72	13.71	14.13	12.12
2021-07-05T21:20:02Z	14.72	13.71	14.13	12.12
2021-07-05T21:40:02Z	14.72	13.71	14.13	12.12
2021-07-05T22:00:02Z	14.72	13.71	14.13	12.12
2021-07-05T22:20:02Z	14.72	13.71	14.13	12.12
2021-07-05T22:40:02Z	14.72	13.71	14.13	12.12
2021-07-05T23:00:02Z	14.72	13.71	14.13	12.12
2021-07-05T23:20:02Z	14.72	13.71	14.13	12.12
2021-07-05T23:40:02Z	14.72	13.71	14.13	12.12
2021-07-06T00:00:02Z	14.66	13.65	14.07	12.12
2021-07-06T00:20:02Z	14.66	13.65	14.07	12.12
2021-07-06T00:40:02Z	14.66	13.65	14.07	12.07
2021-07-06T01:00:02Z	14.66	13.65	14.07	12.12
2021-07-06T01:20:02Z	14.66	13.65	14.07	12.12
2021-07-06T01:40:02Z	14.66	13.65	14.07	12.07
2021-07-06T02:00:02Z	14.66	13.65	14.07	12.07
2021-07-06T02:20:02Z	14.66	13.65	14.07	12.07
2021-07-06T02:40:02Z	14.66	13.6	14.07	12.07
2021-07-06T03:00:02Z	14.66	13.6	14.07	12.07
2021-07-06T03:20:02Z	14.66	13.6	14.07	12.07
2021-07-06T03:40:02Z	14.66	13.6	14.07	12.07
2021-07-06T04:00:02Z	14.66	13.6	14.07	12.07
2021-07-06T04:20:02Z	14.66	13.6	14.02	12.07
2021-07-06T04:40:02Z	14.66	13.6	14.02	12.07
2021-07-06T05:00:02Z	14.6	13.54	14.02	12.07
2021-07-06T05:20:02Z	14.6	13.54	14.02	12.07
2021-07-06T05:40:02Z	14.6	13.54	14.02	12.07
2021-07-06T06:00:02Z	14.6	13.54	13.96	12.03
2021-07-06T06:20:02Z	14.54	13.49	13.96	12.03
2021-07-06T06:40:02Z	14.47	13.44	13.91	11.98
2021-07-06T07:00:02Z	14.47	13.44	13.91	11.94
2021-07-06T07:20:02Z	14.47	13.44	13.91	11.98
2021-07-06T07:40:02Z	14.41	13.38	13.86	11.94
2021-07-06T08:00:02Z	14.41	13.38	13.86	11.94
2021-07-06T08:20:02Z	14.35	13.38	13.86	11.89
2021-07-06T08:40:02Z	14.35	13.33	13.86	11.89
2021-07-06T09:00:02Z	14.29	13.33	13.8	11.89
2021-07-06T09:20:02Z	14.29	13.28	13.8	11.85
2021-07-06T09:40:02Z	14.23	13.28	13.8	11.85
2021-07-06T10:00:02Z	14.16	13.22	13.75	11.85
2021-07-06T10:20:02Z	14.16	13.22	13.75	11.85
2021-07-06T10:40:02Z	14.1	13.22	13.75	11.8
2021-07-06T11:00:02Z	14.04	13.17	13.75	11.8
2021-07-06T11:20:02Z	13.98	13.17	13.69	11.8
2021-07-06T11:40:02Z	13.98	13.12	13.69	11.76
2021-07-06T12:00:02Z	13.93	13.12	13.69	11.76
2021-07-06T12:20:02Z	13.93	13.12	13.69	11.8
2021-07-06T12:40:02Z	13.87	13.07	13.69	11.76
2021-07-06T13:00:02Z	13.81	13.07	13.64	11.76
2021-07-06T13:20:02Z	13.75	13.02	13.64	11.76
2021-07-06T13:40:02Z	13.69	13.02	13.64	11.76
2021-07-06T14:00:02Z	13.69	12.96	13.64	11.76
2021-07-06T14:20:02Z	13.69	12.96	13.64	11.76
2021-07-06T14:40:02Z	13.63	12.96	13.64	11.76
2021-07-06T15:00:02Z	13.63	12.96	13.64	11.76
2021-07-06T15:20:02Z	13.63	12.96	13.64	11.8
2021-07-06T15:40:02Z	13.63	12.96	13.64	11.8
2021-07-06T16:00:02Z	13.63	12.91	13.64	11.8
2021-07-06T16:20:02Z	13.63	12.91	13.64	11.8
2021-07-06T16:40:02Z	13.63	12.86	13.64	11.8
2021-07-06T17:00:02Z	13.57	12.86	13.59	11.8
2021-07-06T17:20:02Z	13.57	12.81	13.59	11.8
2021-07-06T17:40:02Z	13.57	12.81	13.59	11.8
2021-07-06T18:00:02Z	13.57	12.81	13.59	11.8
2021-07-06T18:20:02Z	13.57	12.81	13.59	11.8
2021-07-06T18:40:02Z	13.57	12.76	13.59	11.8
2021-07-06T19:00:02Z	13.57	12.76	13.59	11.8
2021-07-06T19:20:02Z	13.57	12.76	13.59	11.8
2021-07-06T19:40:02Z	13.57	12.76	13.59	11.8
2021-07-06T20:00:02Z	13.57	12.76	13.59	11.8
2021-07-06T20:20:02Z	13.57	12.71	13.59	11.8
2021-07-06T20:40:02Z	13.57	12.71	13.59	11.8
2021-07-06T21:00:02Z	13.57	12.71	13.59	11.8
2021-07-06T21:20:02Z	13.57	12.71	13.59	11.8
2021-07-06T21:40:02Z	13.57	12.66	13.59	11.8
2021-07-06T22:00:02Z	13.57	12.66	13.59	11.8
2021-07-06T22:20:02Z	13.57	12.66	13.53	11.8
2021-07-06T22:40:02Z	13.57	12.66	13.53	11.8
2021-07-06T23:00:02Z	13.57	12.66	13.53	11.8
2021-07-06T23:20:02Z	13.57	12.61	13.53	11.8
2021-07-06T23:40:02Z	13.57	12.61	13.53	11.8
2021-07-07T00:00:02Z	13.57	12.61	13.53	11.8
2021-07-07T00:20:02Z	13.57	12.61	13.53	11.8
2021-07-07T00:40:02Z	13.57	12.61	13.53	11.8
2021-07-07T01:00:02Z	13.57	12.61	13.53	11.8
2021-07-07T01:20:02Z	13.63	12.61	13.53	11.8
2021-07-07T01:40:02Z	13.63	12.61	13.53	11.8
2021-07-07T02:00:02Z	13.63	12.61	13.53	11.8
2021-07-07T02:20:02Z	13.75	12.56	13.53	11.8
2021-07-07T02:40:02Z	13.87	12.56	13.53	11.8
2021-07-07T03:00:02Z	14.16	12.56	13.53	11.8
2021-07-07T03:20:02Z	14.47	12.61	13.48	11.8
2021-07-07T03:40:02Z	14.72	12.61	13.48	11.8
2021-07-07T04:00:02Z	14.98	12.66	13.48	11.8
2021-07-07T04:20:02Z	15.05	12.76	13.48	11.8
2021-07-07T04:40:02Z	15.18	12.81	13.48	11.8
2021-07-07T05:00:02Z	15.59	12.86	13.48	11.8
2021-07-07T05:20:02Z	15.8	12.96	13.48	11.8
2021-07-07T05:40:02Z	15.87	13.02	13.48	11.76
2021-07-07T06:00:02Z	15.94	13.12	13.48	11.8
2021-07-07T06:20:02Z	16.01	13.17	13.48	11.8
2021-07-07T06:40:02Z	16.08	13.28	13.48	11.8
2021-07-07T07:00:02Z	16.15	13.33	13.48	11.76
2021-07-07T07:20:02Z	16.23	13.44	13.48	11.76
2021-07-07T07:40:02Z	16.6	13.49	13.48	11.76
2021-07-07T08:00:02Z	16.98	13.6	13.48	11.76
2021-07-07T08:20:02Z	17.14	13.71	13.48	11.76
2021-07-07T08:40:02Z	17.55	13.87	13.48	11.76
2021-07-07T09:00:02Z	17.63	14.04	13.48	11.76
2021-07-07T09:20:02Z	17.55	14.15	13.53	11.76
2021-07-07T09:40:02Z	17.55	14.27	13.53	11.76
2021-07-07T10:00:02Z	17.46	14.27	13.53	11.76
2021-07-07T10:20:02Z	17.38	14.33	13.59	11.76
2021-07-07T10:40:02Z	17.38	14.38	13.59	11.76
2021-07-07T11:00:02Z	17.3	14.38	13.59	11.72
2021-07-07T11:20:02Z	17.22	14.38	13.64	11.72
2021-07-07T11:40:02Z	17.14	14.38	13.64	11.72
2021-07-07T12:00:02Z	17.14	14.44	13.64	11.72
2021-07-07T12:20:02Z	17.14	14.44	13.69	11.67
2021-07-07T12:40:02Z	17.06	14.44	13.75	11.67
2021-07-07T13:00:02Z	17.06	14.44	13.75	11.72
2021-07-07T13:20:02Z	17.06	14.5	13.8	11.72
2021-07-07T13:40:02Z	16.98	14.5	13.8	11.67
2021-07-07T14:00:02Z	16.98	14.44	13.8	11.67
2021-07-07T14:20:02Z	16.91	14.44	13.86	11.67
2021-07-07T14:40:02Z	16.91	14.44	13.86	11.67
2021-07-07T15:00:02Z	16.91	14.44	13.91	11.67
2021-07-07T15:20:02Z	16.83	14.44	13.91	11.67
2021-07-07T15:40:02Z	16.83	14.44	13.91	11.67
2021-07-07T16:00:02Z	16.75	14.44	13.91	11.67
2021-07-07T16:20:02Z	16.75	14.44	13.96	11.67
2021-07-07T16:40:02Z	16.75	14.44	13.96	11.67
2021-07-07T17:00:02Z	16.75	14.44	14.02	11.72
2021-07-07T17:20:02Z	16.75	14.44	14.02	11.72
2021-07-07T17:40:02Z	16.75	14.44	14.02	11.72
2021-07-07T18:00:02Z	16.67	14.44	14.07	11.72
2021-07-07T18:20:02Z	16.67	14.44	14.07	11.72
2021-07-07T18:40:02Z	16.67	14.44	14.07	11.72
2021-07-07T19:00:02Z	16.67	14.44	14.07	11.72
2021-07-07T19:20:02Z	16.67	14.44	14.13	11.72
2021-07-07T19:40:02Z	16.67	14.44	14.13	11.72
2021-07-07T20:00:02Z	16.67	14.44	14.13	11.76
2021-07-07T20:20:02Z	16.67	14.44	14.13	11.76
2021-07-07T20:40:02Z	16.67	14.44	14.19	11.76
2021-07-07T21:00:02Z	16.6	14.44	14.19	11.76
2021-07-07T21:20:02Z	16.6	14.44	14.19	11.76
2021-07-07T21:40:02Z	16.6	14.44	14.19	11.76
2021-07-07T22:00:02Z	16.6	14.44	14.19	11.76
2021-07-07T22:20:02Z	16.6	14.44	14.19	11.76
2021-07-07T22:40:02Z	16.6	14.44	14.19	11.76
2021-07-07T23:00:02Z	16.52	14.44	14.19	11.76
2021-07-07T23:20:02Z	16.6	14.44	14.19	11.76
2021-07-07T23:40:02Z	16.52	14.44	14.24	11.76
2021-07-08T00:00:02Z	16.52	14.38	14.24	11.76
2021-07-08T00:20:02Z	16.52	14.38	14.24	11.76
2021-07-08T00:40:02Z	16.52	14.38	14.24	11.76
2021-07-08T01:00:02Z	16.52	14.38	14.24	11.8
2021-07-08T01:20:02Z	16.52	14.38	14.24	11.8
2021-07-08T01:40:02Z	16.52	14.38	14.24	11.8
2021-07-08T02:00:02Z	16.52	14.38	14.24	11.8
2021-07-08T02:20:02Z	16.45	14.38	14.24	11.8
2021-07-08T02:40:02Z	16.45	14.38	14.24	11.8
2021-07-08T03:00:02Z	16.45	14.38	14.24	11.8
2021-07-08T03:20:02Z	16.45	14.38	14.24	11.8
2021-07-08T03:40:02Z	16.45	14.33	14.24	11.8
2021-07-08T04:00:02Z	16.45	14.33	14.24	11.8
2021-07-08T04:20:02Z	16.45	14.33	14.24	11.8
2021-07-08T04:40:02Z	16.37	14.33	14.24	11.8
2021-07-08T05:00:02Z	16.37	14.33	14.24	11.8
2021-07-08T05:20:02Z	16.37	14.33	14.24	11.8
2021-07-08T05:40:02Z	16.37	14.33	14.24	11.76
2021-07-08T06:00:02Z	16.37	14.33	14.24	11.8
2021-07-08T06:20:02Z	16.37	14.33	14.24	11.8
2021-07-08T06:40:02Z	16.3	14.27	14.24	11.8
2021-07-08T07:00:02Z	16.3	14.27	14.24	11.8
2021-07-08T07:20:02Z	16.3	14.27	14.24	11.76
2021-07-08T07:40:02Z	16.3	14.27	14.24	11.8
2021-07-08T08:00:02Z	16.3	14.27	14.19	11.76
2021-07-08T08:20:02Z	16.23	14.21	14.19	11.76
2021-07-08T08:40:02Z	16.23	14.27	14.24	11.76
2021-07-08T09:00:02Z	16.23	14.27	14.24	11.8
2021-07-08T09:20:02Z	16.23	14.21	14.19	11.76
2021-07-08T09:40:02Z	16.23	14.21	14.24	11.76
2021-07-08T10:00:02Z	16.23	14.21	14.19	11.76
2021-07-08T10:20:02Z	16.23	14.21	14.24	11.8
2021-07-08T10:40:02Z	16.15	14.21	14.24	11.8
2021-07-08T11:00:02Z	16.15	14.21	14.24	11.8
2021-07-08T11:20:02Z	16.15	14.21	14.24	11.8
2021-07-08T11:40:02Z	16.15	14.21	14.24	11.8
2021-07-08T12:00:02Z	16.15	14.21	14.24	11.8
2021-07-08T12:20:02Z	16.15	14.21	14.24	11.8
2021-07-08T12:40:02Z	16.15	14.21	14.24	11.8
2021-07-08T13:00:02Z	16.15	14.21	14.24	11.8
2021-07-08T13:20:02Z	16.15	14.21	14.24	11.8
2021-07-08T13:40:02Z	16.23	14.21	14.24	11.8
2021-07-08T14:00:02Z	16.45	14.27	14.24	11.8
2021-07-08T14:20:02Z	16.52	14.27	14.19	11.8
2021-07-08T14:40:02Z	16.52	14.27	14.24	11.8
2021-07-08T15:00:02Z	16.52	14.33	14.24	11.8
2021-07-08T15:20:02Z	16.52	14.33	14.24	11.8
2021-07-08T15:40:02Z	16.52	14.33	14.24	11.8
2021-07-08T16:00:02Z	16.45	14.33	14.24	11.8
2021-07-08T16:20:02Z	16.45	14.33	14.24	11.8
2021-07-08T16:40:02Z	16.45	14.33	14.24	11.8
2021-07-08T17:00:02Z	16.45	14.33	14.24	11.76
2021-07-08T17:20:02Z	16.45	14.33	14.24	11.8
2021-07-08T17:40:02Z	16.45	14.33	14.3	11.8
2021-07-08T18:00:02Z	16.45	14.38	14.3	11.8
2021-07-08T18:20:02Z	16.45	14.38	14.3	11.8
2021-07-08T18:40:02Z	16.45	14.38	14.3	11.8
2021-07-08T19:00:02Z	16.45	14.38	14.3	11.8
2021-07-08T19:20:02Z	16.45	14.38	14.3	11.8
2021-07-08T19:40:02Z	16.45	14.33	14.3	11.8
2021-07-08T20:00:02Z	16.45	14.38	14.36	11.85
2021-07-08T20:20:02Z	16.45	14.38	14.36	11.85
2021-07-08T20:40:02Z	16.37	14.38	14.36	11.85
2021-07-08T21:00:02Z	16.37	14.38	14.36	11.85
2021-07-08T21:20:02Z	16.37	14.38	14.36	11.85
2021-07-08T21:40:02Z	16.37	14.33	14.36	11.85
2021-07-08T22:00:02Z	16.37	14.38	14.36	11.85
2021-07-08T22:20:02Z	16.37	14.33	14.36	11.85
2021-07-08T22:40:02Z	16.37	14.33	14.36	11.85
2021-07-08T23:00:02Z	16.37	14.33	14.36	11.85
2021-07-08T23:20:02Z	16.37	14.33	14.36	11.85
2021-07-08T23:40:02Z	16.37	14.33	14.36	11.85
2021-07-09T00:00:02Z	16.37	14.33	14.36	11.85
2021-07-09T00:20:02Z	16.37	14.33	14.36	11.85
2021-07-09T00:40:02Z	16.3	14.33	14.36	11.85
2021-07-09T01:00:02Z	16.3	14.33	14.36	11.85
2021-07-09T01:20:02Z	16.3	14.33	14.36	11.85
2021-07-09T01:40:02Z	16.3	14.33	14.36	11.85
2021-07-09T02:00:02Z	16.3	14.33	14.36	11.85
2021-07-09T02:20:02Z	16.3	14.33	14.36	11.85
2021-07-09T02:40:02Z	16.3	14.33	14.36	11.85
2021-07-09T03:00:02Z	16.3	14.33	14.36	11.85
2021-07-09T03:20:02Z	16.3	14.27	14.36	11.85
2021-07-09T03:40:02Z	16.3	14.27	14.36	11.85
2021-07-09T04:00:02Z	16.3	14.27	14.36	11.85
2021-07-09T04:20:02Z	16.3	14.27	14.36	11.85
2021-07-09T04:40:02Z	16.3	14.27	14.36	11.85
2021-07-09T05:00:02Z	16.6	14.33	14.36	11.85
2021-07-09T05:20:02Z	16.75	14.38	14.36	11.85
2021-07-09T05:40:02Z	16.75	14.38	14.36	11.85
2021-07-09T06:00:02Z	16.83	14.44	14.36	11.85
2021-07-09T06:20:02Z	16.83	14.44	14.36	11.85
2021-07-09T06:40:02Z	16.83	14.5	14.36	11.85
2021-07-09T07:00:02Z	16.83	14.5	14.36	11.85
2021-07-09T07:20:02Z	16.83	14.5	14.36	11.85
2021-07-09T07:40:02Z	17.46	14.56	14.36	11.8
2021-07-09T08:00:02Z	19.93	14.68	14.36	11.8
2021-07-09T08:20:02Z	21.01	15.23	14.36	11.8
2021-07-09T08:40:02Z	21.01	16.08	14.41	11.8
2021-07-09T09:00:02Z	20.9	16.28	14.58	11.8
2021-07-09T09:20:02Z	20.9	16.35	14.88	11.8
2021-07-09T09:40:02Z	20.79	16.35	15.18	11.8
2021-07-09T10:00:02Z	20.79	16.35	15.43	11.8
2021-07-09T10:20:02Z	20.79	16.35	15.62	11.8
2021-07-09T10:40:02Z	20.79	16.35	15.74	11.85
2021-07-09T11:00:02Z	20.79	16.42	15.87	11.85
2021-07-09T11:20:02Z	20.79	16.42	16.07	11.89
2021-07-09T11:40:02Z	20.9	16.49	16.2	11.94
2021-07-09T12:00:02Z	20.9	16.56	16.34	11.98
2021-07-09T12:20:02Z	20.9	16.49	16.41	12.07
2021-07-09T12:40:02Z	20.9	16.49	16.55	12.16
2021-07-09T13:00:02Z	20.9	16.49	16.55	12.3
2021-07-09T13:20:02Z	20.68	16.49	16.61	12.44
2021-07-09T13:40:02Z	20.68	16.49	16.61	12.58
2021-07-09T14:00:02Z	20.68	16.49	16.68	12.78
2021-07-09T14:20:02Z	20.57	16.49	16.68	12.92
2021-07-09T14:40:02Z	20.46	16.49	16.75	13.07
2021-07-09T15:00:02Z	20.46	16.49	16.75	13.17
2021-07-09T15:20:02Z	20.35	16.49	16.75	13.27
2021-07-09T15:40:02Z	20.35	16.49	16.75	13.37
2021-07-09T16:00:02Z	20.35	16.49	16.75	13.47
2021-07-09T16:20:02Z	20.35	16.49	16.82	13.52
2021-07-09T16:40:02Z	20.35	16.49	16.82	13.63
2021-07-09T17:00:02Z	20.35	16.49	16.82	13.68
2021-07-09T17:20:02Z	20.25	16.49	16.82	13.73
2021-07-09T17:40:02Z	20.25	16.42	16.82	13.78
2021-07-09T18:00:02Z	20.25	16.42	16.82	13.78
2021-07-09T18:20:02Z	20.14	16.42	16.82	13.84
2021-07-09T18:40:02Z	20.04	16.42	16.82	13.84
2021-07-09T19:00:02Z	20.04	16.42	16.82	13.89
2021-07-09T19:20:02Z	19.93	16.42	16.82	13.89
2021-07-09T19:40:02Z	19.93	16.42	16.82	13.89
2021-07-09T20:00:02Z	19.93	16.35	16.82	13.89
2021-07-09T20:20:02Z	19.93	16.35	16.82	13.94
2021-07-09T20:40:02Z	20.04	16.42	16.82	13.94
2021-07-09T21:00:02Z	20.04	16.35	16.82	13.94
2021-07-09T21:20:02Z	20.04	16.35	16.82	13.94
2021-07-09T21:40:02Z	19.93	16.35	16.82	13.94
2021-07-09T22:00:02Z	19.93	16.35	16.82	13.94
2021-07-09T22:20:02Z	20.04	16.35	16.82	13.94
2021-07-09T22:40:02Z	20.04	16.42	16.82	14
2021-07-09T23:00:02Z	20.04	16.42	16.82	14
2021-07-09T23:20:02Z	20.14	16.42	16.82	14
2021-07-09T23:40:02Z	20.35	16.49	16.82	14
2021-07-10T00:00:02Z	20.68	16.56	16.9	14
2021-07-10T00:20:02Z	21.01	16.63	16.97	14.05
2021-07-10T00:40:02Z	21.24	16.77	17.04	14.1
2021-07-10T01:00:02Z	21.47	16.85	17.19	14.21
2021-07-10T01:20:02Z	21.47	16.99	17.33	14.38
2021-07-10T01:40:02Z	21.47	16.99	17.56	14.66
2021-07-10T02:00:02Z	21.47	16.99	17.64	14.95
2021-07-10T02:20:02Z	21.35	16.99	17.64	15.18
2021-07-10T02:40:02Z	21.35	16.92	17.64	15.37
2021-07-10T03:00:02Z	21.35	16.92	17.64	15.49
2021-07-10T03:20:02Z	21.24	16.92	17.64	15.55
2021-07-10T03:40:02Z	21.12	16.92	17.56	15.61
2021-07-10T04:00:02Z	21.12	16.85	17.56	15.67
2021-07-10T04:20:02Z	20.9	16.85	17.56	15.67
2021-07-10T04:40:02Z	20.79	16.85	17.56	15.67
2021-07-10T05:00:02Z	20.79	16.85	17.48	15.67
2021-07-10T05:20:02Z	20.68	16.77	17.48	15.67
2021-07-10T05:40:02Z	20.57	16.77	17.48	15.61
2021-07-10T06:00:02Z	20.46	16.77	17.41	15.61
2021-07-10T06:20:02Z	20.46	16.77	17.41	15.61
2021-07-10T06:40:02Z	20.46	16.7	17.41	15.55
2021-07-10T07:00:02Z	20.35	16.7	17.33	15.55
2021-07-10T07:20:02Z	20.25	16.63	17.26	15.49
2021-07-10T07:40:02Z	20.25	16.63	17.26	15.43
2021-07-10T08:00:02Z	20.14	16.56	17.19	15.43
2021-07-10T08:20:02Z	20.14	16.56	17.19	15.43
2021-07-10T08:40:02Z	20.04	16.56	17.19	15.37
2021-07-10T09:00:02Z	19.93	16.49	17.11	15.3
2021-07-10T09:20:02Z	19.93	16.49	17.11	15.3
2021-07-10T09:40:02Z	19.93	16.49	17.11	15.3
2021-07-10T10:00:02Z	19.83	16.49	17.04	15.3
2021-07-10T10:20:02Z	19.73	16.42	16.97	15.24
2021-07-10T10:40:02Z	19.63	16.42	16.97	15.18
2021-07-10T11:00:02Z	19.63	16.35	16.9	15.12
2021-07-10T11:20:02Z	19.53	16.35	16.9	15.12
2021-07-10T11:40:02Z	19.53	16.35	16.9	15.12
2021-07-10T12:00:02Z	19.43	16.28	16.9	15.06
2021-07-10T12:20:02Z	19.34	16.28	16.82	15.01
2021-07-10T12:40:02Z	19.34	16.28	16.82	15.01
2021-07-10T13:00:02Z	19.24	16.28	16.82	15.01
2021-07-10T13:20:02Z	19.24	16.28	16.82	15.01
2021-07-10T13:40:02Z	19.14	16.21	16.75	14.95
2021-07-10T14:00:02Z	19.05	16.21	16.75	14.89
2021-07-10T14:20:02Z	19.05	16.21	16.75	14.89
2021-07-10T14:40:02Z	19.05	16.21	16.75	14.89
2021-07-10T15:00:02Z	18.95	16.21	16.75	14.89
2021-07-10T15:20:02Z	18.95	16.14	16.68	14.83
2021-07-10T15:40:02Z	18.95	16.14	16.68	14.83
2021-07-10T16:00:02Z	18.86	16.14	16.68	14.83
2021-07-10T16:20:02Z	18.86	16.14	16.68	14.83
2021-07-10T16:40:02Z	18.86	16.14	16.68	14.77
2021-07-10T17:00:02Z	18.86	16.14	16.68	14.77
2021-07-10T17:20:02Z	18.86	16.14	16.68	14.77
2021-07-10T17:40:02Z	18.86	16.14	16.68	14.77
2021-07-10T18:00:02Z	18.86	16.14	16.68	14.77
2021-07-10T18:20:02Z	18.86	16.21	16.68	14.77
2021-07-10T18:40:02Z	18.86	16.14	16.68	14.72
2021-07-10T19:00:02Z	18.77	16.14	16.61	14.72
2021-07-10T19:20:02Z	18.77	16.14	16.61	14.72
2021-07-10T19:40:02Z	18.77	16.14	16.61	14.72
2021-07-10T20:00:02Z	18.77	16.14	16.61	14.72
2021-07-10T20:20:02Z	18.77	16.14	16.61	14.66
2021-07-10T20:40:02Z	18.77	16.14	16.61	14.66
2021-07-10T21:00:02Z	18.77	16.14	16.61	14.66
2021-07-10T21:20:02Z	18.77	16.14	16.55	14.6
2021-07-10T21:40:02Z	18.77	16.14	16.55	14.6
2021-07-10T22:00:02Z	18.77	16.14	16.55	14.6
2021-07-10T22:20:02Z	18.77	16.14	16.55	14.6
2021-07-10T22:40:02Z	18.77	16.14	16.55	14.55
2021-07-10T23:00:02Z	18.68	16.14	16.55	14.55
2021-07-10T23:20:02Z	18.77	16.14	16.55	14.55
2021-07-10T23:40:02Z	18.68	16.14	16.55	14.55
2021-07-11T00:00:02Z	18.68	16.14	16.55	14.49
2021-07-11T00:20:02Z	18.68	16.08	16.48	14.49
2021-07-11T00:40:02Z	18.68	16.08	16.48	14.49
2021-07-11T01:00:02Z	18.68	16.08	16.48	14.49
2021-07-11T01:20:02Z	18.68	16.08	16.48	14.49
2021-07-11T01:40:02Z	18.68	16.08	16.48	14.43
2021-07-11T02:00:02Z	18.68	16.08	16.48	14.43
2021-07-11T02:20:02Z	18.68	16.08	16.48	14.43
2021-07-11T02:40:02Z	18.59	16.08	16.48	14.43
2021-07-11T03:00:02Z	18.59	16.08	16.48	14.38
2021-07-11T03:20:02Z	18.59	16.08	16.41	14.38
2021-07-11T03:40:02Z	18.59	16.08	16.41	14.38
2021-07-11T04:00:02Z	18.59	16.08	16.41	14.38
2021-07-11T04:20:02Z	18.59	16.08	16.41	14.32
2021-07-11T04:40:02Z	18.59	16.08	16.41	14.32
2021-07-11T05:00:02Z	18.49	16.08	16.41	14.32
2021-07-11T05:20:02Z	18.49	16.08	16.41	14.32
2021-07-11T05:40:02Z	18.49	16.01	16.34	14.27
2021-07-11T06:00:02Z	18.49	16.01	16.34	14.27
2021-07-11T06:20:02Z	18.41	16.01	16.34	14.21
2021-07-11T06:40:02Z	18.41	15.94	16.27	14.16
2021-07-11T07:00:02Z	18.32	15.94	16.2	14.16
2021-07-11T07:20:02Z	18.32	15.88	16.2	14.1
2021-07-11T07:40:02Z	18.23	15.88	16.2	14.1
2021-07-11T08:00:02Z	18.23	15.88	16.14	14.05
2021-07-11T08:20:02Z	18.14	15.88	16.14	14.05
2021-07-11T08:40:02Z	18.14	15.88	16.14	14
2021-07-11T09:00:02Z	18.14	15.81	16.14	14
2021-07-11T09:20:02Z	18.05	15.81	16.07	14
2021-07-11T09:40:02Z	17.97	15.81	16.07	13.94
2021-07-11T10:00:02Z	17.97	15.81	16.07	13.94
2021-07-11T10:20:02Z	17.88	15.81	16.07	13.94
2021-07-11T10:40:02Z	17.88	15.74	16.07	13.89
2021-07-11T11:00:02Z	17.8	15.74	16	13.89
2021-07-11T11:20:02Z	17.8	15.74	16	13.89
2021-07-11T11:40:02Z	17.71	15.74	16	13.84
2021-07-11T12:00:02Z	17.71	15.68	15.94	13.84
2021-07-11T12:20:02Z	17.63	15.68	15.94	13.84
2021-07-11T12:40:02Z	17.55	15.68	15.94	13.84
2021-07-11T13:00:02Z	17.55	15.68	15.94	13.84
2021-07-11T13:20:02Z	17.55	15.68	15.94	13.78
2021-07-11T13:40:02Z	17.46	15.68	15.94	13.78
2021-07-11T14:00:02Z	17.46	15.61	15.94	13.78
2021-07-11T14:20:02Z	17.38	15.61	15.87	13.73
2021-07-11T14:40:02Z	17.3	15.61	15.87	13.73
2021-07-11T15:00:02Z	17.3	15.61	15.87	13.73
2021-07-11T15:20:02Z	17.3	15.61	15.87	13.73
2021-07-11T15:40:02Z	17.3	15.61	15.87	13.73
2021-07-11T16:00:02Z	17.22	15.61	15.87	13.73
2021-07-11T16:20:02Z	17.22	15.55	15.87	13.73
2021-07-11T16:40:02Z	17.22	15.55	15.87	13.73
2021-07-11T17:00:02Z	17.22	15.55	15.87	13.73
2021-07-11T17:20:02Z	17.22	15.61	15.87	13.73
2021-07-11T17:40:02Z	17.22	15.55	15.87	13.73
2021-07-11T18:00:02Z	17.22	15.55	15.87	13.73
2021-07-11T18:20:02Z	17.14	15.55	15.87	13.73
2021-07-11T18:40:02Z	17.14	15.55	15.87	13.73
2021-07-11T19:00:02Z	17.14	15.61	15.87	13.73
2021-07-11T19:20:02Z	17.14	15.61	15.87	13.68
2021-07-11T19:40:02Z	17.14	15.61	15.87	13.68
2021-07-11T20:00:02Z	17.14	15.61	15.87	13.73
2021-07-11T20:20:02Z	17.14	15.61	15.81	13.68
2021-07-11T20:40:02Z	17.14	15.61	15.81	13.68
2021-07-11T21:00:02Z	17.14	15.55	15.81	13.68
2021-07-11T21:20:02Z	17.06	15.55	15.81	13.68
2021-07-11T21:40:02Z	17.14	15.55	15.81	13.68
2021-07-11T22:00:02Z	17.14	15.55	15.81	13.68
2021-07-11T22:20:02Z	17.14	15.55	15.81	13.68
2021-07-11T22:40:02Z	17.06	15.55	15.81	13.63
2021-07-11T23:00:02Z	17.06	15.55	15.81	13.63
2021-07-11T23:20:02Z	17.06	15.55	15.81	13.63
2021-07-11T23:40:02Z	17.06	15.55	15.81	13.63
2021-07-12T00:00:02Z	17.06	15.55	15.74	13.63
2021-07-12T00:20:02Z	17.06	15.55	15.81	13.63
2021-07-12T00:40:02Z	17.06	15.55	15.74	13.63
2021-07-12T01:00:02Z	17.06	15.61	15.74	13.63
2021-07-12T01:20:02Z	17.06	15.61	15.74	13.63
2021-07-12T01:40:02Z	17.06	15.55	15.74	13.63
2021-07-12T02:00:02Z	17.06	15.61	15.74	13.57
2021-07-12T02:20:02Z	16.98	15.61	15.74	13.57
2021-07-12T02:40:02Z	16.98	15.55	15.74	13.57
2021-07-12T03:00:02Z	16.98	15.55	15.74	13.57
2021-07-12T03:20:02Z	16.98	15.55	15.74	13.57
2021-07-12T03:40:02Z	16.98	15.55	15.68	13.57
2021-07-12T04:00:02Z	16.98	15.55	15.68	13.52
2021-07-12T04:20:02Z	16.98	15.48	15.68	13.52
2021-07-12T04:40:02Z	16.98	15.42	15.68	13.52
2021-07-12T05:00:02Z	16.91	15.42	15.68	13.52
2021-07-12T05:20:02Z	16.91	15.42	15.68	13.52
2021-07-12T05:40:02Z	16.91	15.42	15.68	13.52
2021-07-12T06:00:02Z	16.91	15.42	15.62	13.47
2021-07-12T06:20:02Z	16.91	15.42	15.62	13.47
2021-07-12T06:40:02Z	16.91	15.36	15.62	13.47
2021-07-12T07:00:02Z	16.83	15.36	15.62	13.47
2021-07-12T07:20:02Z	16.83	15.42	15.62	13.47
2021-07-12T07:40:02Z	16.83	15.36	15.55	13.42
2021-07-12T08:00:02Z	16.75	15.36	15.55	13.37
2021-07-12T08:20:02Z	16.67	15.29	15.49	13.37
2021-07-12T08:40:02Z	16.67	15.36	15.49	13.37
2021-07-12T09:00:02Z	16.67	15.29	15.49	13.32
2021-07-12T09:20:02Z	16.6	15.29	15.43	13.32
2021-07-12T09:40:02Z	16.52	15.23	15.43	13.27
2021-07-12T10:00:02Z	16.52	15.23	15.43	13.27
2021-07-12T10:20:02Z	16.52	15.29	15.43	13.32
2021-07-12T10:40:02Z	16.52	15.29	15.49	13.32
2021-07-12T11:00:02Z	16.45	15.29	15.43	13.27
2021-07-12T11:20:02Z	16.45	15.29	15.43	13.27
2021-07-12T11:40:02Z	16.37	15.23	15.43	13.27
2021-07-12T12:00:02Z	16.37	15.23	15.43	13.27
2021-07-12T12:20:02Z	16.37	15.23	15.43	13.27
2021-07-12T12:40:02Z	16.3	15.23	15.43	13.27
2021-07-12T13:00:02Z	16.3	15.23	15.43	13.27
2021-07-12T13:20:02Z	16.3	15.23	15.43	13.27
2021-07-12T13:40:02Z	16.3	15.23	15.43	13.27
2021-07-12T14:00:02Z	16.3	15.23	15.43	13.27
2021-07-12T14:20:02Z	16.23	15.17	15.36	13.27
2021-07-12T14:40:02Z	16.23	15.17	15.36	13.22
2021-07-12T15:00:02Z	16.23	15.17	15.36	13.22
2021-07-12T15:20:02Z	16.23	15.17	15.36	13.22
2021-07-12T15:40:02Z	16.23	15.17	15.36	13.22
2021-07-12T16:00:02Z	16.23	15.17	15.36	13.22
2021-07-12T16:20:02Z	16.15	15.17	15.36	13.22
2021-07-12T16:40:02Z	16.15	15.17	15.3	13.22
2021-07-12T17:00:02Z	16.15	15.1	15.3	13.22
2021-07-12T17:20:02Z	16.15	15.1	15.3	13.22
2021-07-12T17:40:02Z	16.15	15.1	15.3	13.22
2021-07-12T18:00:02Z	16.15	15.1	15.3	13.22
2021-07-12T18:20:02Z	16.15	15.1	15.3	13.22
2021-07-12T18:40:02Z	16.15	15.1	15.36	13.22
2021-07-12T19:00:02Z	16.15	15.1	15.36	13.22
2021-07-12T19:20:02Z	16.15	15.1	15.3	13.22
2021-07-12T19:40:02Z	16.15	15.1	15.36	13.22
2021-07-12T20:00:02Z	16.15	15.1	15.36	13.22
2021-07-12T20:20:02Z	16.15	15.04	15.36	13.22
2021-07-12T20:40:02Z	16.08	15.1	15.3	13.22
2021-07-12T21:00:02Z	16.08	15.04	15.3	13.22
2021-07-12T21:20:02Z	16.08	15.04	15.3	13.22
2021-07-12T21:40:02Z	16.08	15.04	15.3	13.22
2021-07-12T22:00:02Z	16.08	15.04	15.3	13.22
2021-07-12T22:20:02Z	16.08	15.04	15.3	13.22
2021-07-12T22:40:02Z	16.08	15.04	15.3	13.17
2021-07-12T23:00:02Z	16.08	15.04	15.3	13.17
2021-07-12T23:20:02Z	16.08	15.04	15.3	13.17
2021-07-12T23:40:02Z	16.08	15.04	15.3	13.17
2021-07-13T00:00:02Z	16.08	15.04	15.3	13.17
2021-07-13T00:20:02Z	16.08	15.04	15.3	13.17
2021-07-13T00:40:02Z	16.01	15.04	15.3	13.17
2021-07-13T01:00:02Z	16.01	15.04	15.3	13.17
2021-07-13T01:20:02Z	16.01	15.04	15.3	13.17
2021-07-13T01:40:02Z	16.01	15.04	15.3	13.17
2021-07-13T02:00:02Z	16.01	15.04	15.24	13.17
2021-07-13T02:20:02Z	16.01	15.04	15.24	13.17
2021-07-13T02:40:02Z	16.01	15.04	15.3	13.17
2021-07-13T03:00:02Z	16.01	15.04	15.24	13.17
2021-07-13T03:20:02Z	16.01	15.04	15.24	13.17
2021-07-13T03:40:02Z	16.01	14.98	15.24	13.12
2021-07-13T04:00:02Z	15.94	14.98	15.24	13.12
2021-07-13T04:20:02Z	15.94	14.98	15.24	13.12
2021-07-13T04:40:02Z	15.94	14.98	15.24	13.12
2021-07-13T05:00:02Z	15.94	14.98	15.24	13.12
2021-07-13T05:20:02Z	15.94	14.98	15.24	13.12
2021-07-13T05:40:02Z	15.94	14.98	15.18	13.07
2021-07-13T06:00:02Z	15.87	14.92	15.18	13.07
2021-07-13T06:20:02Z	15.87	14.92	15.18	13.07
2021-07-13T06:40:02Z	15.87	14.86	15.12	13.02
2021-07-13T07:00:02Z	15.8	14.86	15.06	13.02
2021-07-13T07:20:02Z	15.73	14.8	15.06	12.97
2021-07-13T07:40:02Z	15.73	14.8	15.06	12.97
2021-07-13T08:00:02Z	15.66	14.8	15.06	12.92
2021-07-13T08:20:02Z	15.66	14.74	15	12.92
2021-07-13T08:40:02Z	15.59	14.74	15	12.92
2021-07-13T09:00:02Z	15.59	14.74	15	12.87
2021-07-13T09:20:02Z	15.52	14.74	15	12.87
2021-07-13T09:40:02Z	15.45	14.74	14.94	12.87
2021-07-13T10:00:02Z	15.38	14.68	14.94	12.87
2021-07-13T10:20:02Z	15.38	14.68	14.94	12.82
2021-07-13T10:40:02Z	15.31	14.68	14.94	12.82
2021-07-13T11:00:02Z	15.25	14.62	14.94	12.82
2021-07-13T11:20:02Z	15.18	14.62	14.88	12.82
2021-07-13T11:40:02Z	15.12	14.56	14.88	12.78
2021-07-13T12:00:02Z	15.05	14.56	14.88	12.78
2021-07-13T12:20:02Z	15.05	14.5	14.88	12.78
2021-07-13T12:40:02Z	14.98	14.5	14.88	12.78
2021-07-13T13:00:02Z	14.92	14.5	14.88	12.78
2021-07-13T13:20:02Z	14.85	14.44	14.88	12.78
2021-07-13T13:40:02Z	14.85	14.44	14.88	12.78
2021-07-13T14:00:02Z	14.79	14.44	14.88	12.78
2021-07-13T14:20:02Z	14.79	14.44	14.88	12.78
2021-07-13T14:40:02Z	14.72	14.44	14.88	12.78
2021-07-13T15:00:02Z	14.72	14.38	14.82	12.78
2021-07-13T15:20:02Z	14.72	14.38	14.82	12.78
2021-07-13T15:40:02Z	14.66	14.33	14.82	12.78
2021-07-13T16:00:02Z	14.6	14.33	14.82	12.73
2021-07-13T16:20:02Z	14.6	14.33	14.76	12.73
2021-07-13T16:40:02Z	14.6	14.33	14.82	12.78
2021-07-13T17:00:02Z	14.6	14.27	14.82	12.78
2021-07-13T17:20:02Z	14.54	14.27	14.82	12.78
2021-07-13T17:40:02Z	14.54	14.27	14.82	12.78
2021-07-13T18:00:02Z	14.54	14.27	14.82	12.78
2021-07-13T18:20:02Z	14.54	14.27	14.82	12.78
2021-07-13T18:40:02Z	14.54	14.27	14.82	12.78
2021-07-13T19:00:02Z	14.54	14.27	14.82	12.78
2021-07-13T19:20:02Z	14.54	14.21	14.82	12.78
2021-07-13T19:40:02Z	14.54	14.21	14.76	12.78
2021-07-13T20:00:02Z	14.54	14.21	14.76	12.78
2021-07-13T20:20:02Z	14.54	14.21	14.76	12.78
2021-07-13T20:40:02Z	14.54	14.15	14.76	12.78
2021-07-13T21:00:02Z	14.54	14.15	14.7	12.78
2021-07-13T21:20:02Z	14.54	14.15	14.7	12.78
2021-07-13T21:40:02Z	14.54	14.15	14.7	12.78
2021-07-13T22:00:02Z	14.54	14.1	14.7	12.78
2021-07-13T22:20:02Z	14.54	14.1	14.7	12.78
2021-07-13T22:40:02Z	14.54	14.1	14.64	12.78
2021-07-13T23:00:02Z	15.31	14.1	14.7	12.78
2021-07-13T23:20:02Z	15.59	14.1	14.7	12.78
2021-07-13T23:40:02Z	15.73	14.15	14.64	12.78
2021-07-14T00:00:02Z	15.73	14.15	14.64	12.78
2021-07-14T00:20:02Z	15.73	14.15	14.64	12.78
2021-07-14T00:40:02Z	15.73	14.21	14.64	12.78
2021-07-14T01:00:02Z	15.66	14.21	14.64	12.78
2021-07-14T01:20:02Z	15.66	14.21	14.64	12.78
2021-07-14T01:40:02Z	15.66	14.21	14.64	12.78
2021-07-14T02:00:02Z	15.66	14.27	14.64	12.78
2021-07-14T02:20:02Z	15.66	14.27	14.64	12.78
2021-07-14T02:40:02Z	15.59	14.27	14.64	12.78
2021-07-14T03:00:02Z	15.59	14.27	14.64	12.73
2021-07-14T03:20:02Z	15.59	14.27	14.64	12.73
2021-07-14T03:40:02Z	15.52	14.27	14.58	12.73
2021-07-14T04:00:02Z	15.52	14.27	14.58	12.73
2021-07-14T04:20:02Z	15.52	14.27	14.58	12.73
2021-07-14T04:40:02Z	15.52	14.27	14.58	12.73
2021-07-14T05:00:02Z	15.52	14.27	14.58	12.73
2021-07-14T05:20:02Z	15.45	14.27	14.58	12.68
2021-07-14T05:40:02Z	15.45	14.27	14.58	12.68
2021-07-14T06:00:02Z	15.45	14.27	14.58	12.73
2021-07-14T06:20:02Z	15.45	14.27	14.58	12.68
2021-07-14T06:40:02Z	15.45	14.21	14.58	12.68
2021-07-14T07:00:02Z	15.38	14.21	14.58	12.68
2021-07-14T07:20:02Z	15.38	14.21	14.53	12.68
2021-07-14T07:40:02Z	15.38	14.21	14.53	12.68
2021-07-14T08:00:02Z	15.38	14.21	14.53	12.68
2021-07-14T08:20:02Z	15.38	14.21	14.53	12.63
2021-07-14T08:40:02Z	15.31	14.21	14.53	12.68
2021-07-14T09:00:02Z	15.31	14.21	14.53	12.63
2021-07-14T09:20:02Z	15.31	14.21	14.53	12.63
2021-07-14T09:40:02Z	15.25	14.15	14.47	12.63
2021-07-14T10:00:02Z	15.25	14.15	14.47	12.63
2021-07-14T10:20:02Z	15.25	14.15	14.53	12.63
2021-07-14T10:40:02Z	15.25	14.15	14.47	12.63
2021-07-14T11:00:02Z	15.18	14.15	14.47	12.63
2021-07-14T11:20:02Z	15.18	14.15	14.47	12.58
2021-07-14T11:40:02Z	15.18	14.1	14.47	12.58
2021-07-14T12:00:02Z	15.18	14.1	14.47	12.58
2021-07-14T12:20:02Z	15.12	14.1	14.47	12.58
2021-07-14T12:40:02Z	15.05	14.1	14.41	12.54
2021-07-14T13:00:02Z	15.12	14.1	14.47	12.58
2021-07-14T13:20:02Z	15.05	14.1	14.41	12.58
2021-07-14T13:40:02Z	15.05	14.1	14.41	12.58
2021-07-14T14:00:02Z	14.98	14.04	14.41	12.54
2021-07-14T14:20:02Z	14.98	14.04	14.41	12.54
2021-07-14T14:40:02Z	14.98	14.04	14.41	12.54
2021-07-14T15:00:02Z	14.98	14.04	14.41	12.54
2021-07-14T15:20:02Z	14.92	13.98	14.41	12.54
2021-07-14T15:40:02Z	14.92	13.98	14.36	12.54
2021-07-14T16:00:02Z	14.92	13.98	14.41	12.54
2021-07-14T16:20:02Z	14.92	13.98	14.41	12.54
2021-07-14T16:40:02Z	14.92	13.98	14.41	12.54
2021-07-14T17:00:02Z	14.92	13.98	14.41	12.54
2021-07-14T17:20:02Z	14.85	13.98	14.41	12.54
2021-07-14T17:40:02Z	14.85	13.98	14.41	12.54
2021-07-14T18:00:02Z	14.85	13.98	14.41	12.54
2021-07-14T18:20:02Z	14.85	13.98	14.41	12.58
2021-07-14T18:40:02Z	14.85	13.98	14.41	12.58
2021-07-14T19:00:02Z	14.85	13.98	14.41	12.58
2021-07-14T19:20:02Z	14.85	13.98	14.41	12.58
2021-07-14T19:40:02Z	14.85	13.98	14.41	12.58
2021-07-14T20:00:02Z	14.85	13.98	14.41	12.58
2021-07-14T20:20:02Z	14.85	13.98	14.41	12.58
2021-07-14T20:40:02Z	14.85	13.98	14.41	12.58
2021-07-14T21:00:02Z	14.85	13.93	14.41	12.58
2021-07-14T21:20:02Z	14.85	13.93	14.41	12.58
2021-07-14T21:40:02Z	14.85	13.93	14.41	12.58
2021-07-14T22:00:02Z	14.85	13.93	14.41	12.58
2021-07-14T22:20:02Z	14.85	13.93	14.41	12.58
2021-07-14T22:40:02Z	14.85	13.93	14.36	12.58
2021-07-14T23:00:02Z	14.85	13.93	14.36	12.58
2021-07-14T23:20:02Z	14.79	13.93	14.36	12.58
2021-07-14T23:40:02Z	14.79	13.93	14.41	12.58
2021-07-15T00:00:02Z	14.79	13.87	14.36	12.58
2021-07-15T00:20:02Z	14.79	13.87	14.36	12.58
2021-07-15T00:40:02Z	14.79	13.87	14.36	12.58
2021-07-15T01:00:02Z	14.79	13.87	14.36	12.58
2021-07-15T01:20:02Z	14.79	13.87	14.36	12.58
2021-07-15T01:40:02Z	14.79	13.87	14.36	12.58
2021-07-15T02:00:02Z	14.79	13.87	14.36	12.58
2021-07-15T02:20:02Z	14.79	13.87	14.36	12.58
2021-07-15T02:40:02Z	14.79	13.82	14.36	12.54
2021-07-15T03:00:02Z	14.79	13.87	14.36	12.58
2021-07-15T03:20:02Z	14.79	13.82	14.36	12.54
2021-07-15T03:40:02Z	14.79	13.82	14.36	12.54
2021-07-15T04:00:02Z	14.79	13.82	14.36	12.54
2021-07-15T04:20:02Z	14.79	13.82	14.3	12.54
2021-07-15T04:40:02Z	14.79	13.82	14.3	12.54
2021-07-15T05:00:02Z	14.72	13.76	14.3	12.54
2021-07-15T05:20:02Z	14.72	13.76	14.3	12.54
2021-07-15T05:40:02Z	14.72	13.76	14.3	12.54
2021-07-15T06:00:02Z	14.72	13.76	14.3	12.49
2021-07-15T06:20:02Z	14.72	13.71	14.24	12.49
2021-07-15T06:40:02Z	14.72	13.71	14.24	12.49
2021-07-15T07:00:02Z	14.66	13.71	14.24	12.44
2021-07-15T07:20:02Z	14.66	13.65	14.19	12.44
2021-07-15T07:40:02Z	14.66	13.65	14.19	12.44
2021-07-15T08:00:02Z	14.6	13.6	14.13	12.39
2021-07-15T08:20:02Z	14.54	13.6	14.13	12.35
2021-07-15T08:40:02Z	14.47	13.54	14.07	12.35
2021-07-15T09:00:02Z	14.47	13.54	14.07	12.35
2021-07-15T09:20:02Z	14.41	13.54	14.07	12.35
2021-07-15T09:40:02Z	14.41	13.54	14.07	12.35
2021-07-15T10:00:02Z	14.41	13.54	14.07	12.35
2021-07-15T10:20:02Z	14.35	13.49	14.07	12.3
2021-07-15T10:40:02Z	14.29	13.44	14.02	12.3
2021-07-15T11:00:02Z	14.23	13.44	14.02	12.26
2021-07-15T11:20:02Z	14.23	13.44	14.02	12.3
2021-07-15T11:40:02Z	14.16	13.44	14.02	12.3
2021-07-15T12:00:02Z	14.16	13.44	14.02	12.3
2021-07-15T12:20:02Z	14.1	13.38	14.02	12.3
2021-07-15T12:40:02Z	14.04	13.33	13.96	12.26
2021-07-15T13:00:02Z	14.04	13.33	14.02	12.26
2021-07-15T13:20:02Z	13.98	13.33	13.96	12.26
2021-07-15T13:40:02Z	13.98	13.28	13.96	12.26
2021-07-15T14:00:02Z	13.98	13.28	13.96	12.26
2021-07-15T14:20:02Z	13.93	13.28	13.96	12.26
2021-07-15T14:40:02Z	13.87	13.22	13.91	12.26
2021-07-15T15:00:02Z	13.87	13.17	13.91	12.21
2021-07-15T15:20:02Z	13.81	13.17	13.91	12.21
2021-07-15T15:40:02Z	13.81	13.17	13.91	12.21
2021-07-15T16:00:02Z	13.81	13.17	13.96	12.26
2021-07-15T16:20:02Z	13.87	13.17	13.96	12.3
2021-07-15T16:40:02Z	13.87	13.17	13.96	12.3
2021-07-15T17:00:02Z	13.93	13.12	13.96	12.3
2021-07-15T17:20:02Z	13.93	13.12	13.96	12.3
2021-07-15T17:40:02Z	13.93	13.12	13.96	12.3
2021-07-15T18:00:02Z	13.93	13.07	13.96	12.3
2021-07-15T18:20:02Z	13.93	13.07	13.96	12.3
2021-07-15T18:40:02Z	13.93	13.07	13.96	12.3
2021-07-15T19:00:02Z	13.93	13.07	13.96	12.3
2021-07-15T19:20:02Z	13.93	13.07	13.96	12.3
2021-07-15T19:40:02Z	13.93	13.07	13.96	12.3
2021-07-15T20:00:02Z	13.93	13.02	13.96	12.3
2021-07-15T20:20:02Z	13.93	13.02	13.96	12.3
2021-07-15T20:40:02Z	13.93	13.02	13.96	12.3
2021-07-15T21:00:02Z	13.93	13.02	13.96	12.3
2021-07-15T21:20:02Z	13.93	13.02	13.96	12.3
2021-07-15T21:40:02Z	13.93	12.96	13.91	12.3
2021-07-15T22:00:02Z	13.93	12.96	13.91	12.3
2021-07-15T22:20:02Z	13.93	12.96	13.91	12.3
2021-07-15T22:40:02Z	13.93	12.96	13.91	12.3
2021-07-15T23:00:02Z	13.93	12.96	13.91	12.3
2021-07-15T23:20:02Z	13.93	12.91	13.91	12.3
2021-07-15T23:40:02Z	13.93	12.91	13.91	12.3
2021-07-16T00:00:02Z	13.93	12.91	13.91	12.3
2021-07-16T00:20:02Z	13.93	12.91	13.91	12.3
2021-07-16T00:40:02Z	13.93	12.91	13.91	12.3
2021-07-16T01:00:02Z	13.93	12.91	13.86	12.3
2021-07-16T01:20:02Z	13.93	12.86	13.86	12.3
2021-07-16T01:40:02Z	13.93	12.86	13.86	12.3
2021-07-16T02:00:02Z	13.93	12.86	13.86	12.3
2021-07-16T02:20:02Z	13.93	12.86	13.86	12.3
2021-07-16T02:40:02Z	13.93	12.86	13.86	12.3
2021-07-16T03:00:02Z	13.93	12.86	13.86	12.3
2021-07-16T03:20:02Z	13.93	12.86	13.86	12.3
2021-07-16T03:40:02Z	13.93	12.81	13.86	12.3
2021-07-16T04:00:02Z	13.93	12.81	13.86	12.3
2021-07-16T04:20:02Z	13.93	12.81	13.86	12.26
2021-07-16T04:40:02Z	13.87	12.81	13.86	12.26
2021-07-16T05:00:02Z	13.93	12.81	13.86	12.26
2021-07-16T05:20:02Z	13.87	12.81	13.8	12.26
2021-07-16T05:40:02Z	13.87	12.76	13.8	12.26
2021-07-16T06:00:02Z	13.87	12.76	13.8	12.26
2021-07-16T06:20:02Z	13.87	12.76	13.8	12.26
2021-07-16T06:40:02Z	13.81	12.71	13.75	12.21
2021-07-16T07:00:02Z	13.81	12.71	13.75	12.21
2021-07-16T07:20:02Z	13.81	12.66	13.69	12.16
2021-07-16T07:40:02Z	13.75	12.66	13.64	12.16
2021-07-16T08:00:02Z	13.75	12.61	13.64	12.12
2021-07-16T08:20:02Z	13.69	12.61	13.64	12.12
2021-07-16T08:40:02Z	13.69	12.61	13.64	12.07
2021-07-16T09:00:02Z	13.63	12.61	13.64	12.12
2021-07-16T09:20:02Z	13.57	12.56	13.59	12.07
2021-07-16T09:40:02Z	13.57	12.56	13.59	12.07
2021-07-16T10:00:02Z	13.52	12.51	13.59	12.07
2021-07-16T10:20:02Z	13.52	12.56	13.59	12.07
2021-07-16T10:40:02Z	13.52	12.56	13.59	12.12
2021-07-16T11:00:02Z	13.46	12.51	13.59	12.07
2021-07-16T11:20:02Z	13.46	12.51	13.59	12.03
2021-07-16T11:40:02Z	13.4	12.46	13.53	12.07
2021-07-16T12:00:02Z	13.35	12.46	13.53	12.03
2021-07-16T12:20:02Z	13.35	12.46	13.53	12.03
2021-07-16T12:40:02Z	13.35	12.46	13.53	12.07
2021-07-16T13:00:02Z	13.35	12.46	13.59	12.07
2021-07-16T13:20:03Z	13.35	12.46	13.59	12.07
2021-07-16T14:00:02Z	13.29	12.41	13.53	12.03
2021-07-16T14:20:02Z	13.29	12.41	13.48	12.03
2021-07-16T14:40:03Z	13.29	12.41	13.48	12.03
2021-07-16T15:00:02Z	13.29	12.36	13.48	12.03
2021-07-16T15:20:02Z	13.29	12.36	13.48	12.03
2021-07-16T15:40:02Z	13.29	12.41	13.53	12.03
2021-07-16T16:00:02Z	13.29	12.36	13.48	12.03
2021-07-16T16:20:02Z	13.29	12.36	13.48	12.03
2021-07-16T16:40:02Z	13.23	12.36	13.48	12.03
2021-07-16T17:00:02Z	13.23	12.36	13.48	12.03
2021-07-16T17:20:02Z	13.23	12.32	13.48	12.03
2021-07-16T17:40:02Z	13.23	12.32	13.48	12.03
2021-07-16T18:00:02Z	13.23	12.32	13.48	12.03
2021-07-16T18:20:02Z	13.23	12.32	13.48	12.03
2021-07-16T18:40:02Z	13.87	12.32	13.48	12.07
2021-07-16T19:00:02Z	14.23	12.32	13.48	12.07
2021-07-16T19:20:02Z	14.29	12.32	13.48	12.07
2021-07-16T19:40:02Z	14.35	12.36	13.48	12.07
2021-07-16T20:00:02Z	14.35	12.36	13.48	12.07
2021-07-16T20:20:02Z	14.35	12.36	13.48	12.03
2021-07-16T20:40:02Z	14.35	12.36	13.48	12.03
2021-07-16T21:00:02Z	14.35	12.36	13.43	12.03
2021-07-16T21:20:02Z	14.35	12.41	13.43	12.03
2021-07-16T21:40:02Z	14.29	12.41	13.43	12.03
2021-07-16T22:00:02Z	14.29	12.41	13.43	12.03
2021-07-16T22:20:02Z	14.29	12.46	13.43	12.03
2021-07-16T22:40:02Z	14.29	12.46	13.43	12.03
2021-07-16T23:00:02Z	14.29	12.46	13.43	12.03
2021-07-16T23:20:02Z	14.29	12.46	13.43	12.03
2021-07-16T23:40:02Z	14.29	12.46	13.43	12.03
2021-07-17T00:00:02Z	14.23	12.46	13.43	12.03
2021-07-17T00:20:02Z	14.29	12.46	13.43	12.03
2021-07-17T00:40:02Z	14.41	12.46	13.43	12.03
2021-07-17T01:00:02Z	14.47	12.51	13.43	12.03
2021-07-17T01:20:02Z	14.47	12.51	13.43	12.03
2021-07-17T01:40:02Z	14.47	12.51	13.38	12.03
2021-07-17T02:00:02Z	14.47	12.51	13.38	12.03
2021-07-17T02:20:02Z	14.47	12.56	13.38	12.03
2021-07-17T02:40:02Z	14.47	12.56	13.38	12.03
2021-07-17T03:00:02Z	14.47	12.56	13.38	12.03
2021-07-17T03:20:02Z	14.47	12.56	13.38	12.03
2021-07-17T03:40:02Z	14.47	12.56	13.38	12.03
2021-07-17T04:00:02Z	14.41	12.56	13.38	12.03
2021-07-17T04:20:02Z	14.41	12.61	13.38	12.03
2021-07-17T04:40:02Z	14.41	12.61	13.38	12.03
2021-07-17T05:00:02Z	14.41	12.61	13.38	12.03
2021-07-17T05:20:02Z	14.41	12.61	13.38	12.03
2021-07-17T05:40:02Z	14.41	12.61	13.38	11.98
2021-07-17T06:00:02Z	14.41	12.61	13.38	12.03
2021-07-17T06:20:02Z	14.41	12.61	13.38	11.98
2021-07-17T06:40:02Z	14.41	12.61	13.32	11.98
2021-07-17T07:00:02Z	14.35	12.61	13.32	11.98
2021-07-17T07:20:02Z	14.35	12.61	13.32	11.98
2021-07-17T07:40:02Z	14.35	12.61	13.32	11.98
2021-07-17T08:00:02Z	14.35	12.61	13.32	11.98
2021-07-17T08:20:02Z	14.35	12.61	13.32	11.98
2021-07-17T08:40:02Z	14.35	12.61	13.32	11.98
2021-07-17T09:00:02Z	14.35	12.61	13.32	11.98
2021-07-17T09:20:02Z	14.29	12.61	13.27	11.94
2021-07-17T09:40:02Z	14.29	12.61	13.27	11.94
2021-07-17T10:00:02Z	14.29	12.61	13.27	11.94
2021-07-17T10:20:02Z	14.29	12.56	13.27	11.89
2021-07-17T10:40:02Z	14.23	12.56	13.27	11.89
2021-07-17T11:00:02Z	14.23	12.56	13.27	11.89
2021-07-17T11:20:02Z	14.16	12.56	13.22	11.89
2021-07-17T11:40:02Z	14.16	12.51	13.22	11.85
2021-07-17T12:00:03Z	14.1	12.51	13.17	11.85
2021-07-17T12:20:02Z	14.1	12.51	13.17	11.85
2021-07-17T12:40:01Z	14.04	12.51	13.17	11.85
2021-07-17T13:00:02Z	14.04	12.51	13.17	11.8
2021-07-17T13:20:02Z	13.98	12.51	13.17	11.85
2021-07-17T13:40:02Z	13.93	12.46	13.17	11.8
2021-07-17T14:00:02Z	13.93	12.46	13.17	11.85
2021-07-17T14:20:02Z	13.93	12.46	13.17	11.85
2021-07-17T14:40:02Z	13.87	12.46	13.17	11.85
2021-07-17T15:00:02Z	13.87	12.46	13.17	11.8
2021-07-17T15:20:02Z	13.81	12.46	13.17	11.8
2021-07-17T15:40:02Z	13.81	12.41	13.17	11.8
2021-07-17T16:00:02Z	13.75	12.41	13.17	11.8
2021-07-17T16:20:02Z	13.81	12.46	13.17	11.8
2021-07-17T16:40:02Z	13.81	12.46	13.17	11.85
2021-07-17T17:00:02Z	13.81	12.46	13.22	11.85
2021-07-17T17:20:02Z	13.81	12.46	13.22	11.85
2021-07-17T17:40:02Z	13.75	12.46	13.22	11.85
2021-07-17T18:00:02Z	13.75	12.46	13.22	11.85
2021-07-17T18:20:02Z	13.75	12.46	13.22	11.85
2021-07-17T18:40:02Z	13.75	12.46	13.22	11.85
2021-07-17T19:00:02Z	13.75	12.46	13.22	11.89
2021-07-17T19:20:02Z	13.75	12.46	13.22	11.89
2021-07-17T19:40:02Z	13.75	12.46	13.22	11.89
2021-07-17T20:00:02Z	13.75	12.46	13.22	11.89
2021-07-17T20:20:02Z	13.75	12.46	13.22	11.89
2021-07-17T20:40:02Z	13.75	12.46	13.22	11.89
2021-07-17T21:00:02Z	13.75	12.41	13.22	11.89
2021-07-17T21:20:02Z	13.75	12.41	13.22	11.89
2021-07-17T21:40:02Z	13.75	12.41	13.22	11.89
2021-07-17T22:00:02Z	13.75	12.41	13.22	11.89
2021-07-17T22:20:02Z	13.75	12.41	13.22	11.89
2021-07-17T22:40:02Z	13.75	12.41	13.22	11.89
2021-07-17T23:00:02Z	13.75	12.41	13.22	11.89
2021-07-17T23:20:02Z	13.75	12.41	13.22	11.89
2021-07-17T23:40:02Z	13.75	12.41	13.22	11.89
2021-07-18T00:00:02Z	13.75	12.41	13.22	11.89
2021-07-18T00:20:02Z	13.75	12.41	13.22	11.89
2021-07-18T00:40:02Z	13.69	12.41	13.22	11.89
2021-07-18T01:00:02Z	13.75	12.41	13.22	11.89
2021-07-18T01:20:02Z	13.69	12.41	13.22	11.89
2021-07-18T01:40:02Z	13.69	12.36	13.22	11.89
2021-07-18T02:00:02Z	13.69	12.41	13.22	11.89
2021-07-18T02:20:02Z	13.69	12.36	13.22	11.89
2021-07-18T02:40:02Z	13.69	12.36	13.22	11.89
2021-07-18T03:00:02Z	13.69	12.36	13.22	11.89
2021-07-18T03:20:02Z	13.69	12.36	13.22	11.89
2021-07-18T03:40:02Z	13.69	12.36	13.22	11.89
2021-07-18T04:00:02Z	13.69	12.36	13.22	11.89
2021-07-18T04:20:02Z	13.69	12.36	13.22	11.89
2021-07-18T04:40:02Z	13.69	12.36	13.22	11.89
2021-07-18T05:00:02Z	13.69	12.36	13.17	11.89
2021-07-18T05:20:02Z	13.69	12.32	13.17	11.89
2021-07-18T05:40:02Z	13.63	12.32	13.17	11.89
2021-07-18T06:00:02Z	13.63	12.32	13.17	11.85
2021-07-18T06:20:02Z	13.63	12.32	13.12	11.85
2021-07-18T06:40:02Z	13.57	12.27	13.12	11.8
2021-07-18T07:00:02Z	13.57	12.27	13.07	11.8
2021-07-18T07:20:02Z	13.52	12.22	13.07	11.76
2021-07-18T07:40:02Z	13.52	12.22	13.02	11.76
2021-07-18T08:00:02Z	13.46	12.17	13.02	11.72
2021-07-18T08:20:02Z	13.46	12.17	13.02	11.72
2021-07-18T08:40:02Z	13.4	12.17	13.02	11.72
2021-07-18T09:00:02Z	13.35	12.12	13.02	11.72
2021-07-18T09:20:02Z	13.35	12.12	12.97	11.67
2021-07-18T09:40:02Z	13.29	12.12	12.97	11.67
2021-07-18T10:00:02Z	13.23	12.08	12.97	11.67
2021-07-18T10:20:02Z	13.23	12.08	12.97	11.67
2021-07-18T10:40:02Z	13.18	12.08	12.97	11.67
2021-07-18T11:00:02Z	13.12	12.03	12.92	11.63
2021-07-18T11:20:02Z	13.07	12.03	12.92	11.63
2021-07-18T11:40:02Z	13.01	12.03	12.92	11.63
2021-07-18T12:00:02Z	13.01	12.03	12.92	11.63
2021-07-18T12:20:02Z	12.96	12.03	12.92	11.63
2021-07-18T12:40:02Z	12.96	12.03	12.92	11.63
2021-07-18T13:00:02Z	12.96	11.98	12.92	11.63
2021-07-18T13:20:02Z	12.96	12.03	12.97	11.67
2021-07-18T13:40:02Z	12.9	11.98	12.92	11.63
2021-07-18T14:00:02Z	12.9	11.98	12.92	11.63
2021-07-18T14:20:02Z	12.85	11.98	12.92	11.63
2021-07-18T14:40:02Z	12.85	11.98	12.92	11.63
2021-07-18T15:00:02Z	12.85	11.98	12.92	11.63
2021-07-18T15:20:02Z	12.79	11.93	12.92	11.63
2021-07-18T15:40:02Z	12.74	11.93	12.87	11.63
2021-07-18T16:00:02Z	12.74	11.89	12.87	11.63
2021-07-18T16:20:02Z	12.74	11.89	12.92	11.63
2021-07-18T16:40:02Z	12.74	11.89	12.92	11.63
2021-07-18T17:00:02Z	12.74	11.89	12.92	11.63
2021-07-18T17:20:02Z	12.74	11.89	12.92	11.67
2021-07-18T17:40:02Z	12.74	11.89	12.92	11.63
2021-07-18T18:00:02Z	12.74	11.89	12.92	11.67
2021-07-18T18:20:02Z	12.74	11.89	12.92	11.67
2021-07-18T18:40:02Z	12.74	11.89	12.92	11.67
2021-07-18T19:00:02Z	12.74	11.89	12.92	11.67
2021-07-18T19:20:02Z	12.74	11.89	12.92	11.67
2021-07-18T19:40:02Z	12.74	11.89	12.92	11.67
2021-07-18T20:00:02Z	12.74	11.89	12.92	11.67
2021-07-18T20:20:02Z	12.74	11.84	12.92	11.67
2021-07-18T20:40:02Z	12.74	11.84	12.92	11.67
2021-07-18T21:00:02Z	12.74	11.84	12.92	11.67
2021-07-18T21:20:02Z	12.74	11.84	12.92	11.67
2021-07-18T21:40:02Z	12.74	11.84	12.92	11.72
2021-07-18T22:00:02Z	12.74	11.84	12.92	11.67
2021-07-18T22:20:02Z	12.74	11.84	12.92	11.67
2021-07-18T22:40:02Z	12.74	11.84	12.92	11.72
2021-07-18T23:00:02Z	12.74	11.84	12.92	11.67
2021-07-18T23:20:02Z	12.74	11.79	12.92	11.67
2021-07-18T23:40:02Z	12.74	11.79	12.92	11.67
2021-07-19T00:00:02Z	12.74	11.79	12.92	11.67
2021-07-19T00:20:02Z	12.74	11.79	12.87	11.67
2021-07-19T00:40:02Z	12.74	11.79	12.87	11.67
2021-07-19T01:00:02Z	12.74	11.79	12.87	11.67
2021-07-19T01:20:02Z	12.74	11.79	12.87	11.72
2021-07-19T01:40:02Z	12.74	11.79	12.87	11.72
2021-07-19T02:00:02Z	12.74	11.79	12.87	11.72
2021-07-19T02:20:02Z	12.74	11.79	12.92	11.72
2021-07-19T02:40:02Z	12.74	11.79	12.87	11.72
2021-07-19T03:00:02Z	12.74	11.79	12.87	11.72
2021-07-19T03:20:02Z	12.74	11.75	12.87	11.72
2021-07-19T03:40:02Z	12.74	11.75	12.87	11.72
2021-07-19T04:00:02Z	12.74	11.75	12.87	11.72
2021-07-19T04:20:02Z	12.74	11.75	12.87	11.72
2021-07-19T04:40:02Z	12.69	11.75	12.87	11.67
2021-07-19T05:00:02Z	12.74	11.75	12.87	11.67
2021-07-19T05:20:02Z	12.69	11.7	12.87	11.67
2021-07-19T05:40:02Z	12.69	11.7	12.87	11.67
2021-07-19T06:00:02Z	12.69	11.7	12.87	11.67
2021-07-19T06:20:02Z	12.69	11.7	12.82	11.67
2021-07-19T06:40:02Z	12.63	11.7	12.82	11.67
2021-07-19T07:00:02Z	12.63	11.66	12.82	11.63
2021-07-19T07:20:02Z	12.63	11.66	12.77	11.63
2021-07-19T07:40:02Z	12.63	11.66	12.77	11.63
2021-07-19T08:00:02Z	12.58	11.66	12.77	11.63
2021-07-19T08:20:02Z	12.58	11.66	12.77	11.63
2021-07-19T08:40:02Z	12.58	11.61	12.77	11.63
2021-07-19T09:00:02Z	12.53	11.61	12.77	11.59
2021-07-19T09:20:02Z	12.53	11.61	12.77	11.59
2021-07-19T09:40:02Z	12.53	11.61	12.77	11.59
2021-07-19T10:00:02Z	12.48	11.61	12.77	11.59
2021-07-19T10:20:02Z	12.48	11.61	12.77	11.59
2021-07-19T10:40:02Z	12.48	11.56	12.72	11.59
2021-07-19T11:00:02Z	12.42	11.56	12.72	11.59
2021-07-19T11:20:02Z	12.42	11.56	12.72	11.59
2021-07-19T11:40:02Z	12.42	11.56	12.72	11.59
2021-07-19T12:00:02Z	12.42	11.56	12.72	11.59
2021-07-19T12:20:02Z	12.42	11.52	12.72	11.59
2021-07-19T12:40:02Z	12.37	11.52	12.72	11.59
2021-07-19T13:00:02Z	12.37	11.52	12.72	11.59
2021-07-19T13:20:02Z	12.37	11.52	12.72	11.59
2021-07-19T13:40:02Z	12.37	11.52	12.72	11.59
2021-07-19T14:00:02Z	12.37	11.52	12.72	11.59
2021-07-19T14:20:02Z	12.32	11.52	12.72	11.59
2021-07-19T14:40:02Z	12.32	11.47	12.67	11.54
2021-07-19T15:00:02Z	12.32	11.47	12.67	11.54
2021-07-19T15:20:02Z	12.32	11.47	12.67	11.54
2021-07-19T15:40:02Z	12.27	11.47	12.67	11.54
2021-07-19T16:00:02Z	12.27	11.47	12.67	11.54
2021-07-19T16:20:02Z	12.27	11.47	12.67	11.54
2021-07-19T16:40:02Z	12.27	11.47	12.67	11.59
2021-07-19T17:00:02Z	12.27	11.47	12.67	11.59
2021-07-19T17:20:02Z	12.27	11.47	12.67	11.59
2021-07-19T17:40:02Z	12.27	11.43	12.67	11.59
2021-07-19T18:00:02Z	12.27	11.43	12.67	11.59
2021-07-19T18:20:02Z	12.27	11.43	12.67	11.59
2021-07-19T18:40:02Z	12.27	11.43	12.67	11.59
2021-07-19T19:00:02Z	12.27	11.47	12.72	11.59
2021-07-19T19:20:02Z	12.27	11.43	12.67	11.59
2021-07-19T19:40:02Z	12.27	11.47	12.67	11.59
2021-07-19T20:00:02Z	12.27	11.43	12.72	11.63
2021-07-19T20:20:02Z	12.27	11.43	12.72	11.59
2021-07-19T20:40:02Z	12.27	11.43	12.72	11.63
2021-07-19T21:00:02Z	12.27	11.43	12.67	11.63
2021-07-19T21:20:02Z	12.27	11.43	12.67	11.59
2021-07-19T21:40:02Z	12.27	11.43	12.67	11.59
2021-07-19T22:00:02Z	12.27	11.43	12.67	11.59
2021-07-19T22:20:02Z	12.27	11.43	12.67	11.59
2021-07-19T22:40:02Z	12.22	11.43	12.67	11.59
2021-07-19T23:00:02Z	12.22	11.43	12.67	11.59
2021-07-19T23:20:02Z	12.22	11.43	12.67	11.59
2021-07-19T23:40:02Z	12.22	11.38	12.67	11.59
2021-07-20T00:00:02Z	12.22	11.38	12.67	11.59
2021-07-20T00:20:02Z	12.22	11.38	12.67	11.59
2021-07-20T00:40:02Z	12.22	11.38	12.67	11.59
2021-07-20T01:00:02Z	12.22	11.38	12.67	11.59
2021-07-20T01:20:02Z	12.22	11.38	12.67	11.59
2021-07-20T01:40:02Z	12.22	11.38	12.67	11.59
2021-07-20T02:00:02Z	12.22	11.38	12.67	11.59
2021-07-20T02:20:02Z	12.22	11.38	12.67	11.59
2021-07-20T02:40:02Z	12.22	11.38	12.62	11.59
2021-07-20T03:00:02Z	12.22	11.38	12.67	11.59
2021-07-20T03:20:02Z	12.22	11.34	12.62	11.59
2021-07-20T03:40:02Z	12.22	11.38	12.62	11.59
2021-07-20T04:00:02Z	12.22	11.34	12.62	11.59
2021-07-20T04:20:02Z	12.22	11.34	12.62	11.59
2021-07-20T04:40:02Z	12.22	11.34	12.62	11.59
2021-07-20T05:00:02Z	12.22	11.34	12.62	11.54
2021-07-20T05:20:02Z	12.22	11.34	12.62	11.54
2021-07-20T05:40:02Z	12.17	11.34	12.62	11.54
2021-07-20T06:00:02Z	12.17	11.3	12.57	11.54
2021-07-20T06:20:02Z	12.17	11.3	12.57	11.54
2021-07-20T06:40:02Z	12.17	11.3	12.57	11.5
2021-07-20T07:00:02Z	12.12	11.3	12.57	11.5
2021-07-20T07:20:02Z	12.12	11.25	12.52	11.5
2021-07-20T07:40:02Z	12.06	11.21	12.52	11.46
2021-07-20T08:00:02Z	12.06	11.25	12.52	11.46
2021-07-20T08:20:02Z	12.06	11.25	12.57	11.5
2021-07-20T08:40:02Z	12.06	11.25	12.52	11.5
2021-07-20T09:00:02Z	12.06	11.25	12.52	11.5
2021-07-20T09:20:02Z	12.06	11.25	12.52	11.5
2021-07-20T09:40:02Z	12.01	11.21	12.52	11.5
2021-07-20T10:00:02Z	11.96	11.21	12.52	11.46
2021-07-20T10:20:02Z	11.96	11.21	12.52	11.46
2021-07-20T10:40:02Z	11.96	11.21	12.52	11.46
2021-07-20T11:00:02Z	11.96	11.21	12.52	11.46
2021-07-20T11:20:02Z	11.96	11.21	12.52	11.5
2021-07-20T11:40:02Z	11.96	11.21	12.52	11.5
2021-07-20T12:00:02Z	11.96	11.21	12.52	11.5
2021-07-20T12:20:02Z	11.91	11.21	12.52	11.5
2021-07-20T12:40:02Z	11.91	11.16	12.47	11.46
2021-07-20T13:00:02Z	11.91	11.16	12.47	11.46
2021-07-20T13:20:02Z	11.91	11.16	12.47	11.46
2021-07-20T13:40:02Z	11.86	11.16	12.47	11.46
2021-07-20T14:00:02Z	11.86	11.16	12.47	11.46
2021-07-20T14:20:02Z	11.86	11.16	12.47	11.46
2021-07-20T14:40:02Z	11.86	11.12	12.47	11.46
2021-07-20T15:00:02Z	11.86	11.16	12.47	11.46
2021-07-20T15:20:02Z	11.86	11.16	12.47	11.46
2021-07-20T15:40:02Z	11.86	11.16	12.47	11.46
2021-07-20T16:00:02Z	11.86	11.12	12.47	11.46
2021-07-20T16:20:02Z	11.81	11.12	12.47	11.46
2021-07-20T16:40:02Z	11.81	11.12	12.47	11.46
2021-07-20T17:00:02Z	11.81	11.12	12.47	11.46
2021-07-20T17:20:02Z	11.81	11.12	12.47	11.46
2021-07-20T17:40:02Z	11.81	11.12	12.47	11.46
2021-07-20T18:00:02Z	11.81	11.12	12.47	11.46
2021-07-20T18:20:02Z	11.81	11.12	12.47	11.46
2021-07-20T18:40:02Z	11.81	11.12	12.47	11.46
2021-07-20T19:00:02Z	11.81	11.12	12.47	11.46
2021-07-20T19:20:02Z	11.81	11.12	12.47	11.46
2021-07-20T19:40:02Z	11.81	11.12	12.47	11.46
2021-07-20T20:00:02Z	11.81	11.12	12.47	11.5
2021-07-20T20:20:02Z	11.86	11.12	12.47	11.5
2021-07-20T20:40:02Z	11.81	11.12	12.47	11.5
2021-07-20T21:00:02Z	11.86	11.12	12.47	11.5
2021-07-20T21:20:02Z	11.81	11.12	12.47	11.5
2021-07-20T21:40:02Z	11.81	11.12	12.47	11.5
2021-07-20T22:00:02Z	11.81	11.12	12.47	11.5
2021-07-20T22:20:02Z	11.81	11.12	12.47	11.5
2021-07-20T22:40:02Z	11.86	11.12	12.47	11.5
2021-07-20T23:00:02Z	11.86	11.12	12.47	11.5
2021-07-20T23:20:02Z	11.81	11.12	12.47	11.5
2021-07-20T23:40:02Z	11.81	11.12	12.47	11.5
2021-07-21T00:00:02Z	11.81	11.12	12.47	11.5
2021-07-21T00:20:02Z	11.81	11.12	12.47	11.5
2021-07-21T00:40:02Z	11.81	11.08	12.47	11.5
2021-07-21T01:00:02Z	11.81	11.08	12.47	11.5
2021-07-21T01:20:02Z	11.81	11.08	12.47	11.5
2021-07-21T01:40:02Z	11.81	11.08	12.47	11.5
2021-07-21T02:00:02Z	11.81	11.08	12.47	11.5
2021-07-21T02:20:02Z	11.81	11.08	12.47	11.5
2021-07-21T02:40:02Z	11.81	11.08	12.47	11.5
2021-07-21T03:00:02Z	11.81	11.08	12.47	11.5
2021-07-21T03:20:02Z	11.81	11.08	12.43	11.46
2021-07-21T03:40:02Z	11.81	11.08	12.43	11.46
2021-07-21T04:00:02Z	11.81	11.08	12.43	11.46
2021-07-21T04:20:02Z	11.81	11.03	12.43	11.46
2021-07-21T04:40:02Z	11.81	11.03	12.43	11.46
2021-07-21T05:00:02Z	11.81	11.03	12.43	11.46
2021-07-21T05:20:02Z	11.77	11.03	12.43	11.46
2021-07-21T05:40:02Z	11.77	11.03	12.38	11.46
2021-07-21T06:00:02Z	11.77	11.03	12.38	11.41
2021-07-21T06:20:02Z	11.77	11.03	12.38	11.41
2021-07-21T06:40:02Z	11.77	10.99	12.38	11.41
2021-07-21T07:00:02Z	11.77	10.99	12.38	11.41
2021-07-21T07:20:02Z	11.77	10.99	12.38	11.41
2021-07-21T07:40:02Z	11.72	10.99	12.38	11.41
2021-07-21T08:00:02Z	11.72	10.99	12.33	11.37
2021-07-21T08:20:02Z	11.72	10.95	12.33	11.37
2021-07-21T08:40:02Z	11.67	10.95	12.33	11.37
2021-07-21T09:00:02Z	11.67	10.95	12.33	11.37
2021-07-21T09:20:02Z	11.67	10.95	12.33	11.37
2021-07-21T09:40:02Z	11.62	10.95	12.28	11.33
2021-07-21T10:00:02Z	11.62	10.9	12.28	11.33
2021-07-21T10:20:02Z	11.57	10.9	12.28	11.33
2021-07-21T10:40:02Z	11.52	10.9	12.24	11.33
2021-07-21T11:00:02Z	11.52	10.9	12.28	11.33
2021-07-21T11:20:02Z	11.52	10.9	12.28	11.33
2021-07-21T11:40:02Z	11.52	10.9	12.28	11.33
2021-07-21T12:00:02Z	11.52	10.9	12.28	11.33
2021-07-21T12:20:02Z	11.52	10.9	12.28	11.33
2021-07-21T12:40:02Z	11.47	10.9	12.28	11.33
2021-07-21T13:00:02Z	11.47	10.86	12.28	11.33
2021-07-21T13:20:02Z	11.47	10.9	12.28	11.33
2021-07-21T13:40:02Z	11.47	10.86	12.28	11.33
2021-07-21T14:00:02Z	11.47	10.9	12.28	11.33
2021-07-21T14:20:02Z	11.47	10.9	12.28	11.33
2021-07-21T14:40:02Z	11.47	10.9	12.28	11.33
2021-07-21T15:00:02Z	11.47	10.86	12.28	11.33
2021-07-21T15:20:02Z	11.43	10.86	12.28	11.33
2021-07-21T15:40:02Z	11.43	10.86	12.28	11.33
2021-07-21T16:00:02Z	11.43	10.86	12.24	11.33
2021-07-21T16:20:02Z	11.43	10.86	12.24	11.33
2021-07-21T16:40:02Z	11.43	10.86	12.24	11.33
2021-07-21T17:00:02Z	11.43	10.86	12.24	11.33
2021-07-21T17:20:02Z	11.43	10.86	12.28	11.33
2021-07-21T17:40:02Z	11.43	10.86	12.28	11.33
2021-07-21T18:00:02Z	11.43	10.86	12.28	11.33
2021-07-21T18:20:02Z	11.43	10.86	12.28	11.33
2021-07-21T18:40:02Z	11.43	10.86	12.28	11.33
2021-07-21T19:00:02Z	11.43	10.86	12.28	11.33
2021-07-21T19:20:02Z	11.43	10.86	12.28	11.33
2021-07-21T19:40:02Z	11.43	10.86	12.28	11.33
2021-07-21T20:00:02Z	11.43	10.86	12.28	11.33
2021-07-21T20:20:02Z	11.43	10.86	12.24	11.33
2021-07-21T20:40:02Z	11.43	10.86	12.28	11.33
2021-07-21T21:00:02Z	11.43	10.82	12.28	11.33
2021-07-21T21:20:02Z	11.43	10.86	12.28	11.33
2021-07-21T21:40:02Z	11.43	10.82	12.28	11.33
2021-07-21T22:00:02Z	11.43	10.82	12.24	11.33
2021-07-21T22:20:02Z	11.43	10.82	12.24	11.33
2021-07-21T22:40:02Z	11.43	10.82	12.28	11.33
2021-07-21T23:00:02Z	11.43	10.82	12.24	11.33
2021-07-21T23:20:02Z	11.43	10.82	12.24	11.33
2021-07-21T23:40:02Z	11.43	10.82	12.24	11.33
2021-07-22T00:00:02Z	11.43	10.82	12.24	11.33
2021-07-22T00:20:02Z	11.43	10.82	12.24	11.33
2021-07-22T00:40:02Z	11.43	10.82	12.24	11.33
2021-07-22T01:00:02Z	11.43	10.82	12.24	11.33
2021-07-22T01:20:02Z	11.43	10.82	12.24	11.33
2021-07-22T01:40:02Z	11.43	10.82	12.24	11.33
2021-07-22T02:00:02Z	11.43	10.82	12.24	11.33
2021-07-22T02:20:02Z	11.43	10.82	12.24	11.33
2021-07-22T02:40:02Z	11.43	10.82	12.24	11.33
2021-07-22T03:00:02Z	11.43	10.82	12.24	11.33
2021-07-22T03:20:02Z	11.43	10.82	12.24	11.33
2021-07-22T03:40:02Z	11.43	10.82	12.24	11.33
2021-07-22T04:00:02Z	11.43	10.78	12.24	11.33
2021-07-22T04:20:02Z	11.43	10.82	12.24	11.33
2021-07-22T04:40:02Z	11.43	10.78	12.24	11.33
2021-07-22T05:00:02Z	11.38	10.78	12.24	11.33
2021-07-22T05:20:02Z	11.38	10.78	12.24	11.33
2021-07-22T05:40:02Z	11.43	10.78	12.19	11.29
2021-07-22T06:00:02Z	12.22	10.78	12.19	11.29
2021-07-22T06:20:02Z	14.1	10.78	12.19	11.29
2021-07-22T06:40:02Z	15.52	10.73	12.19	11.29
2021-07-22T07:00:02Z	16.3	10.73	12.19	11.24
2021-07-22T07:20:02Z	16.45	10.73	12.14	11.24
2021-07-22T07:40:02Z	16.45	10.73	12.14	11.24
2021-07-22T08:00:02Z	16.45	10.78	12.14	11.2
2021-07-22T08:20:02Z	16.37	10.78	12.1	11.2
2021-07-22T08:40:02Z	16.3	10.82	12.1	11.16
2021-07-22T09:00:02Z	16.23	10.86	12.1	11.2
2021-07-22T09:20:02Z	16.15	10.9	12.1	11.2
2021-07-22T09:40:02Z	16.15	10.95	12.1	11.2
2021-07-22T10:00:02Z	16.08	11.03	12.1	11.2
2021-07-22T10:20:02Z	16.01	11.08	12.1	11.2
2021-07-22T10:40:02Z	15.94	11.12	12.1	11.2
2021-07-22T11:00:02Z	15.94	11.16	12.1	11.2
2021-07-22T11:20:02Z	15.87	11.16	12.1	11.16
2021-07-22T11:40:02Z	15.8	11.21	12.1	11.16
2021-07-22T12:00:02Z	15.73	11.25	12.1	11.2
2021-07-22T12:20:02Z	15.73	11.3	12.1	11.2
2021-07-22T12:40:02Z	15.66	11.34	12.1	11.2
2021-07-22T13:00:02Z	15.66	11.34	12.1	11.2
2021-07-22T13:20:02Z	15.59	11.38	12.1	11.16
2021-07-22T13:40:02Z	15.59	11.38	12.1	11.16
2021-07-22T14:00:02Z	15.52	11.43	12.1	11.16
2021-07-22T14:20:02Z	15.52	11.43	12.1	11.16
2021-07-22T14:40:02Z	15.45	11.43	12.1	11.16
2021-07-22T15:00:02Z	15.45	11.47	12.1	11.16
2021-07-22T15:20:02Z	15.38	11.47	12.05	11.16
2021-07-22T15:40:02Z	15.38	11.52	12.05	11.16
2021-07-22T16:00:02Z	15.31	11.52	12.05	11.16
2021-07-22T16:20:02Z	15.31	11.52	12.05	11.16
2021-07-22T16:40:02Z	15.31	11.52	12.1	11.16
2021-07-22T17:00:02Z	15.25	11.56	12.1	11.16
2021-07-22T17:20:02Z	15.25	11.56	12.05	11.16
2021-07-22T17:40:02Z	15.25	11.56	12.1	11.16
2021-07-22T18:00:02Z	15.25	11.61	12.1	11.16
2021-07-22T18:20:02Z	15.18	11.61	12.1	11.2
2021-07-22T18:40:02Z	15.18	11.61	12.1	11.16
2021-07-22T19:00:02Z	15.18	11.61	12.1	11.16
2021-07-22T19:20:02Z	15.18	11.66	12.1	11.2
2021-07-22T19:40:02Z	15.12	11.66	12.1	11.2
2021-07-22T20:00:02Z	15.12	11.66	12.1	11.2
2021-07-22T20:20:02Z	15.12	11.66	12.1	11.2
2021-07-22T20:40:02Z	15.12	11.66	12.1	11.2
2021-07-22T21:00:02Z	15.05	11.66	12.1	11.2
2021-07-22T21:20:02Z	15.05	11.7	12.1	11.2
2021-07-22T21:40:02Z	15.05	11.7	12.1	11.2
2021-07-22T22:00:02Z	15.05	11.7	12.1	11.2
2021-07-22T22:20:02Z	15.05	11.7	12.1	11.2
2021-07-22T22:40:02Z	14.98	11.7	12.1	11.2
2021-07-22T23:00:02Z	14.98	11.7	12.1	11.2
2021-07-22T23:20:02Z	14.98	11.75	12.1	11.2
2021-07-22T23:40:02Z	14.98	11.75	12.1	11.2
2021-07-23T00:00:02Z	14.98	11.75	12.1	11.2
2021-07-23T00:20:02Z	14.98	11.75	12.1	11.2
2021-07-23T00:40:02Z	14.92	11.75	12.1	11.2
2021-07-23T01:00:02Z	14.92	11.75	12.1	11.2
2021-07-23T01:20:02Z	14.92	11.75	12.1	11.2
2021-07-23T01:40:02Z	14.92	11.75	12.1	11.2
2021-07-23T02:00:02Z	14.92	11.75	12.1	11.2
2021-07-23T02:20:02Z	14.85	11.75	12.1	11.2
2021-07-23T02:40:02Z	14.85	11.75	12.1	11.2
2021-07-23T03:00:02Z	14.85	11.75	12.1	11.2
2021-07-23T03:20:02Z	14.85	11.75	12.1	11.2
2021-07-23T03:40:02Z	14.85	11.75	12.1	11.2
2021-07-23T04:00:02Z	14.85	11.75	12.1	11.2
2021-07-23T04:20:02Z	14.79	11.75	12.1	11.2
2021-07-23T04:40:02Z	14.79	11.75	12.1	11.2
2021-07-23T05:00:02Z	14.79	11.75	12.1	11.16
2021-07-23T05:20:02Z	14.79	11.75	12.1	11.16
2021-07-23T05:40:02Z	14.72	11.75	12.1	11.16
2021-07-23T06:00:02Z	14.72	11.75	12.1	11.16
2021-07-23T06:20:02Z	14.72	11.75	12.05	11.16
2021-07-23T06:40:02Z	14.66	11.75	12.05	11.16
2021-07-23T07:00:02Z	14.66	11.7	12.05	11.12
2021-07-23T07:20:02Z	14.66	11.7	12.05	11.12
2021-07-23T07:40:02Z	14.6	11.7	12.05	11.12
2021-07-23T08:00:02Z	14.6	11.7	12	11.12
2021-07-23T08:20:02Z	14.54	11.7	12	11.07
2021-07-23T08:40:02Z	14.54	11.66	12	11.07
2021-07-23T09:00:02Z	14.47	11.66	11.96	11.07
2021-07-23T09:20:02Z	14.41	11.66	11.96	11.03
2021-07-23T09:40:02Z	14.35	11.61	11.96	11.03
2021-07-23T10:00:02Z	14.35	11.61	11.96	11.03
2021-07-23T10:20:02Z	14.29	11.61	11.96	11.03
2021-07-23T10:40:02Z	14.23	11.61	11.96	11.03
2021-07-23T11:00:02Z	14.23	11.61	11.96	10.99
2021-07-23T11:20:02Z	14.16	11.61	11.96	10.99
2021-07-23T11:40:02Z	14.1	11.61	11.96	10.99
2021-07-23T12:00:02Z	14.1	11.61	11.96	10.99
2021-07-23T12:20:02Z	14.04	11.61	11.96	10.99
2021-07-23T12:40:02Z	13.98	11.56	11.96	10.99
2021-07-23T13:00:02Z	13.93	11.56	11.96	10.99
2021-07-23T13:20:02Z	13.87	11.56	11.91	10.99
2021-07-23T13:40:02Z	13.87	11.56	11.91	10.99
2021-07-23T14:00:02Z	13.81	11.52	11.91	10.95
2021-07-23T14:20:02Z	13.75	11.52	11.91	10.95
2021-07-23T14:40:02Z	13.75	11.52	11.91	10.95
2021-07-23T15:00:02Z	13.69	11.52	11.91	10.99
2021-07-23T15:20:02Z	13.69	11.52	11.96	10.99
2021-07-23T15:40:02Z	13.63	11.52	11.96	10.99
2021-07-23T16:00:02Z	13.63	11.52	11.91	10.99
2021-07-23T16:20:02Z	13.63	11.52	11.96	10.99
2021-07-23T16:40:02Z	13.63	11.52	11.96	10.99
2021-07-23T17:00:02Z	13.63	11.52	11.96	10.99
2021-07-23T17:20:02Z	13.57	11.52	11.96	10.99
2021-07-23T17:40:02Z	13.57	11.52	12	11.03
2021-07-23T18:00:02Z	13.57	11.52	11.96	11.03
2021-07-23T18:20:02Z	13.57	11.52	11.96	11.03
2021-07-23T18:40:02Z	13.57	11.52	12	11.03
2021-07-23T19:00:02Z	13.57	11.52	12	11.03
2021-07-23T19:20:02Z	13.57	11.52	12	11.03
2021-07-23T19:40:02Z	13.57	11.52	12	11.03
2021-07-23T20:00:02Z	13.57	11.52	12	11.03
2021-07-23T20:20:02Z	13.52	11.52	12	11.03
2021-07-23T20:40:02Z	13.52	11.52	12	11.03
2021-07-23T21:00:02Z	13.52	11.52	12	11.03
2021-07-23T21:20:02Z	13.52	11.52	12	11.07
2021-07-23T21:40:02Z	13.52	11.52	12	11.07
2021-07-23T22:00:02Z	13.52	11.52	12	11.03
2021-07-23T22:20:02Z	13.52	11.52	12	11.07
2021-07-23T22:40:02Z	13.52	11.52	12	11.07
2021-07-23T23:00:02Z	13.52	11.52	12	11.07
2021-07-23T23:20:02Z	13.52	11.52	12	11.07
2021-07-23T23:40:02Z	13.52	11.52	12	11.07
2021-07-24T00:00:02Z	13.46	11.52	12	11.07
2021-07-24T00:20:02Z	13.46	11.52	12	11.07
2021-07-24T00:40:02Z	13.46	11.52	12	11.07
2021-07-24T01:00:02Z	13.46	11.52	12	11.07
2021-07-24T01:20:02Z	13.46	11.52	12	11.07
2021-07-24T01:40:02Z	13.46	11.52	12	11.07
2021-07-24T02:00:02Z	13.46	11.52	12	11.07
2021-07-24T02:20:02Z	13.46	11.52	12	11.07
2021-07-24T02:40:02Z	13.4	11.52	12	11.07
2021-07-24T03:00:02Z	13.46	11.52	12	11.07
2021-07-24T03:20:02Z	13.4	11.47	12	11.07
2021-07-24T03:40:02Z	13.4	11.47	12	11.07
2021-07-24T04:00:02Z	13.4	11.47	12	11.07
2021-07-24T04:20:02Z	13.4	11.47	12	11.07
2021-07-24T04:40:02Z	13.4	11.47	12	11.03
2021-07-24T05:00:02Z	13.4	11.47	12	11.07
2021-07-24T05:20:02Z	13.35	11.47	12	11.03
2021-07-24T05:40:02Z	13.35	11.43	12	11.03
2021-07-24T06:00:02Z	13.35	11.43	12	11.03
2021-07-24T06:20:02Z	13.29	11.43	11.96	10.99
2021-07-24T06:40:02Z	13.29	11.38	11.96	10.99
2021-07-24T07:00:02Z	13.23	11.38	11.91	10.95
2021-07-24T07:20:02Z	13.23	11.34	11.91	10.95
2021-07-24T07:40:02Z	13.18	11.34	11.91	10.95
2021-07-24T08:00:02Z	13.12	11.34	11.91	10.95
2021-07-24T08:20:02Z	13.07	11.3	11.87	10.91
2021-07-24T08:40:02Z	13.07	11.3	11.87	10.91
2021-07-24T09:00:02Z	13.01	11.3	11.87	10.91
2021-07-24T09:20:02Z	12.96	11.3	11.87	10.87
2021-07-24T09:40:02Z	12.9	11.25	11.87	10.87
2021-07-24T10:00:02Z	12.85	11.25	11.82	10.87
2021-07-24T10:20:02Z	12.85	11.25	11.82	10.87
2021-07-24T10:40:02Z	12.74	11.21	11.82	10.87
2021-07-24T11:00:02Z	12.74	11.21	11.82	10.83
2021-07-24T11:20:02Z	12.69	11.21	11.82	10.83
2021-07-24T11:40:02Z	12.63	11.21	11.82	10.83
2021-07-24T12:00:02Z	12.58	11.16	11.78	10.83
2021-07-24T12:20:02Z	12.53	11.16	11.78	10.79
2021-07-24T12:40:02Z	12.48	11.12	11.78	10.79
2021-07-24T13:00:03Z	12.42	11.16	11.78	10.79
2021-07-24T13:20:02Z	12.42	11.12	11.78	10.79
2021-07-24T13:40:02Z	12.37	11.12	11.78	10.79
2021-07-24T14:00:02Z	12.32	11.12	11.78	10.79
2021-07-24T14:20:03Z	12.27	11.12	11.78	10.79
2021-07-24T14:40:02Z	12.22	11.08	11.78	10.79
2021-07-24T15:00:02Z	12.22	11.08	11.78	10.79
2021-07-24T15:20:02Z	12.22	11.08	11.78	10.79
2021-07-24T15:40:02Z	12.17	11.08	11.78	10.79
2021-07-24T16:00:02Z	12.17	11.08	11.78	10.79
2021-07-24T16:20:02Z	12.12	11.08	11.78	10.79
2021-07-24T16:40:02Z	12.12	11.08	11.78	10.83
2021-07-24T17:00:02Z	12.12	11.08	11.78	10.83
2021-07-24T17:20:02Z	12.12	11.08	11.78	10.83
2021-07-24T17:40:02Z	12.12	11.08	11.78	10.83
2021-07-24T18:00:02Z	12.12	11.08	11.78	10.83
2021-07-24T18:20:02Z	12.12	11.08	11.78	10.83
2021-07-24T18:40:02Z	12.12	11.08	11.78	10.83
2021-07-24T19:00:02Z	12.06	11.08	11.78	10.83
2021-07-24T19:20:02Z	12.06	11.03	11.78	10.83
2021-07-24T19:40:02Z	12.06	11.03	11.78	10.83
2021-07-24T20:00:02Z	12.06	11.03	11.78	10.83
2021-07-24T20:20:02Z	12.06	11.03	11.78	10.83
2021-07-24T20:40:02Z	12.06	11.03	11.78	10.83
2021-07-24T21:00:02Z	12.06	11.03	11.78	10.83
2021-07-24T21:20:02Z	12.06	11.03	11.78	10.83
2021-07-24T21:40:02Z	12.06	11.03	11.78	10.83
2021-07-24T22:00:02Z	12.06	11.03	11.78	10.83
2021-07-24T22:20:02Z	12.01	11.03	11.78	10.83
2021-07-24T22:40:02Z	12.01	11.03	11.78	10.83
2021-07-24T23:00:02Z	12.01	10.99	11.78	10.83
2021-07-24T23:20:02Z	12.01	10.99	11.78	10.83
2021-07-24T23:40:02Z	12.01	10.99	11.78	10.83
2021-07-25T00:00:02Z	12.01	10.99	11.78	10.83
2021-07-25T00:20:02Z	12.01	10.99	11.78	10.83
2021-07-25T00:40:02Z	12.01	10.99	11.78	10.83
2021-07-25T01:00:02Z	12.01	10.99	11.78	10.83
2021-07-25T01:20:02Z	12.01	10.99	11.78	10.83
2021-07-25T01:40:02Z	12.01	10.99	11.78	10.83
2021-07-25T02:00:02Z	12.01	10.95	11.78	10.83
2021-07-25T02:20:02Z	11.96	10.99	11.78	10.83
2021-07-25T02:40:02Z	11.96	10.95	11.78	10.83
2021-07-25T03:00:02Z	11.96	10.95	11.78	10.83
2021-07-25T03:20:02Z	11.96	10.95	11.78	10.83
2021-07-25T03:40:02Z	11.96	10.95	11.78	10.83
2021-07-25T04:00:02Z	11.96	10.95	11.78	10.83
2021-07-25T04:20:02Z	11.96	10.95	11.78	10.83
2021-07-25T04:40:02Z	11.96	10.95	11.78	10.83
2021-07-25T05:00:02Z	11.91	10.95	11.73	10.83
2021-07-25T05:20:02Z	11.91	10.9	11.73	10.83
2021-07-25T05:40:02Z	11.91	10.9	11.73	10.83
2021-07-25T06:00:02Z	11.91	10.9	11.73	10.83
2021-07-25T06:20:02Z	11.91	10.9	11.73	10.83
2021-07-25T06:40:02Z	11.86	10.9	11.73	10.83
2021-07-25T07:00:02Z	11.86	10.9	11.73	10.79
2021-07-25T07:20:02Z	11.81	10.86	11.69	10.79
2021-07-25T07:40:02Z	11.77	10.86	11.69	10.75
2021-07-25T08:00:02Z	11.72	10.82	11.69	10.75
2021-07-25T08:20:02Z	11.72	10.82	11.64	10.75
2021-07-25T08:40:02Z	11.67	10.82	11.64	10.75
2021-07-25T09:00:03Z	11.62	10.78	11.64	10.71
2021-07-25T09:20:02Z	11.62	10.78	11.64	10.71
2021-07-25T09:40:02Z	11.57	10.78	11.6	10.71
2021-07-25T10:00:02Z	11.52	10.73	11.6	10.67
2021-07-25T10:20:02Z	11.47	10.73	11.6	10.67
2021-07-25T10:40:02Z	11.43	10.73	11.6	10.67
2021-07-25T11:00:02Z	11.38	10.73	11.6	10.67
2021-07-25T11:20:02Z	11.38	10.73	11.6	10.67
2021-07-25T11:40:02Z	11.33	10.69	11.6	10.67
2021-07-25T12:00:02Z	11.28	10.69	11.6	10.67
2021-07-25T12:20:02Z	11.28	10.69	11.6	10.67
2021-07-25T12:40:02Z	11.24	10.69	11.6	10.67
2021-07-25T13:00:02Z	11.19	10.65	11.55	10.63
2021-07-25T13:20:02Z	11.14	10.65	11.55	10.63
2021-07-25T13:40:01Z	11.1	10.65	11.55	10.63
2021-07-25T14:00:02Z	11.05	10.65	11.55	10.63
2021-07-25T14:20:02Z	11.01	10.61	11.55	10.63
2021-07-25T14:40:02Z	11.01	10.61	11.55	10.63
2021-07-25T15:00:02Z	10.96	10.61	11.55	10.63
2021-07-25T15:20:02Z	10.96	10.61	11.55	10.63
2021-07-25T15:40:02Z	10.96	10.61	11.55	10.63
2021-07-25T16:00:02Z	10.96	10.61	11.55	10.63
2021-07-25T16:20:02Z	10.91	10.61	11.55	10.63
2021-07-25T16:40:02Z	10.91	10.61	11.55	10.63
2021-07-25T17:00:02Z	10.91	10.61	11.55	10.67
2021-07-25T17:20:02Z	10.91	10.61	11.6	10.67
2021-07-25T17:40:02Z	10.91	10.61	11.6	10.67
2021-07-25T18:00:02Z	10.91	10.61	11.6	10.67
2021-07-25T18:20:02Z	10.91	10.61	11.6	10.67
2021-07-25T18:40:02Z	10.91	10.61	11.6	10.71
2021-07-25T19:00:02Z	10.91	10.61	11.6	10.71
2021-07-25T19:20:02Z	10.91	10.61	11.6	10.71
2021-07-25T19:40:02Z	10.91	10.61	11.6	10.71
2021-07-25T20:00:02Z	10.91	10.61	11.6	10.71
2021-07-25T20:20:02Z	10.91	10.61	11.6	10.71
2021-07-25T20:40:02Z	10.91	10.61	11.6	10.71
2021-07-25T21:00:02Z	10.91	10.57	11.6	10.71
2021-07-25T21:20:02Z	10.91	10.57	11.6	10.71
2021-07-25T21:40:02Z	10.91	10.57	11.6	10.71
2021-07-25T22:00:02Z	10.91	10.57	11.6	10.71
2021-07-25T22:20:02Z	10.91	10.57	11.6	10.71
2021-07-25T22:40:02Z	10.91	10.57	11.6	10.71
2021-07-25T23:00:02Z	10.91	10.57	11.6	10.71
2021-07-25T23:20:02Z	10.91	10.57	11.6	10.71
2021-07-25T23:40:02Z	10.91	10.57	11.6	10.71
2021-07-26T00:00:02Z	10.91	10.57	11.55	10.71
2021-07-26T00:20:02Z	10.91	10.53	11.55	10.71
2021-07-26T00:40:02Z	10.91	10.53	11.55	10.71
2021-07-26T01:00:02Z	10.91	10.53	11.55	10.71
2021-07-26T01:20:02Z	10.91	10.53	11.55	10.71
2021-07-26T01:40:02Z	10.91	10.53	11.55	10.71
2021-07-26T02:00:02Z	10.91	10.53	11.55	10.71
2021-07-26T02:20:02Z	10.91	10.53	11.55	10.71
2021-07-26T02:40:02Z	10.91	10.53	11.55	10.71
2021-07-26T03:00:02Z	10.91	10.53	11.55	10.71
2021-07-26T03:20:02Z	10.91	10.53	11.55	10.71
2021-07-26T03:40:02Z	10.91	10.53	11.55	10.71
2021-07-26T04:00:02Z	10.91	10.53	11.55	10.71
2021-07-26T04:20:02Z	10.91	10.48	11.55	10.71
2021-07-26T04:40:02Z	10.91	10.48	11.55	10.71
2021-07-26T05:00:02Z	10.91	10.48	11.55	10.67
2021-07-26T05:20:02Z	10.91	10.48	11.55	10.67
2021-07-26T05:40:02Z	10.91	10.48	11.55	10.67
2021-07-26T06:00:02Z	10.91	10.48	11.51	10.67
2021-07-26T06:20:02Z	10.91	10.44	11.51	10.67
2021-07-26T06:40:02Z	10.87	10.44	11.51	10.67
2021-07-26T07:00:02Z	10.87	10.44	11.51	10.67
2021-07-26T07:20:02Z	10.87	10.44	11.51	10.67
2021-07-26T07:40:02Z	10.87	10.44	11.51	10.67
2021-07-26T08:00:02Z	10.82	10.44	11.46	10.63
2021-07-26T08:20:02Z	10.82	10.4	11.46	10.63
2021-07-26T08:40:02Z	10.82	10.4	11.46	10.63
2021-07-26T09:00:02Z	10.78	10.4	11.46	10.63
2021-07-26T09:20:02Z	10.73	10.36	11.42	10.59
2021-07-26T09:40:02Z	10.69	10.36	11.42	10.59
2021-07-26T10:00:02Z	10.64	10.32	11.42	10.55
2021-07-26T10:20:02Z	10.6	10.32	11.37	10.55
2021-07-26T10:40:02Z	10.6	10.32	11.42	10.55
2021-07-26T11:00:02Z	10.6	10.32	11.42	10.59
2021-07-26T11:20:02Z	10.55	10.32	11.42	10.55
2021-07-26T11:40:02Z	10.51	10.32	11.37	10.55
2021-07-26T12:00:02Z	10.47	10.28	11.37	10.51
2021-07-26T12:20:02Z	10.42	10.28	11.37	10.55
2021-07-26T12:40:02Z	10.38	10.28	11.37	10.51
2021-07-26T13:00:02Z	10.34	10.28	11.37	10.51
2021-07-26T13:20:02Z	10.34	10.28	11.37	10.51
2021-07-26T13:40:02Z	10.25	10.24	11.33	10.51
2021-07-26T14:00:02Z	10.25	10.24	11.37	10.51
2021-07-26T14:20:02Z	10.21	10.24	11.37	10.51
2021-07-26T14:40:02Z	10.21	10.24	11.37	10.51
2021-07-26T15:00:02Z	10.21	10.24	11.37	10.51
2021-07-26T15:20:02Z	10.21	10.24	11.37	10.55
2021-07-26T15:40:02Z	10.21	10.24	11.37	10.55
2021-07-26T16:00:02Z	10.17	10.24	11.37	10.55
2021-07-26T16:20:02Z	10.17	10.24	11.37	10.55
2021-07-26T16:40:02Z	10.17	10.24	11.37	10.55
2021-07-26T17:00:02Z	10.17	10.24	11.37	10.55
2021-07-26T17:20:02Z	10.12	10.24	11.37	10.55
2021-07-26T17:40:02Z	10.12	10.24	11.37	10.55
2021-07-26T18:00:02Z	10.12	10.24	11.37	10.55
2021-07-26T18:20:02Z	10.12	10.24	11.37	10.55
2021-07-26T18:40:02Z	10.12	10.24	11.37	10.55
2021-07-26T19:00:02Z	10.12	10.24	11.37	10.55
2021-07-26T19:20:02Z	10.12	10.24	11.37	10.55
2021-07-26T19:40:02Z	10.12	10.24	11.37	10.55
2021-07-26T20:00:02Z	10.12	10.2	11.37	10.55
2021-07-26T20:20:02Z	10.17	10.24	11.37	10.55
2021-07-26T20:40:02Z	10.17	10.24	11.37	10.59
2021-07-26T21:00:02Z	10.17	10.24	11.37	10.59
2021-07-26T21:20:02Z	10.17	10.2	11.37	10.59
2021-07-26T21:40:02Z	10.17	10.2	11.37	10.59
2021-07-26T22:00:02Z	10.12	10.2	11.37	10.55
2021-07-26T22:20:02Z	10.12	10.2	11.37	10.59
2021-07-26T22:40:02Z	10.12	10.2	11.37	10.55
2021-07-26T23:00:02Z	10.12	10.2	11.37	10.59
2021-07-26T23:20:02Z	10.12	10.2	11.37	10.59
2021-07-26T23:40:02Z	10.12	10.2	11.37	10.59
2021-07-27T00:00:02Z	10.12	10.2	11.37	10.59
2021-07-27T00:20:02Z	10.12	10.2	11.37	10.59
2021-07-27T00:40:02Z	10.12	10.2	11.37	10.59
2021-07-27T01:00:02Z	10.12	10.2	11.37	10.59
2021-07-27T01:20:02Z	10.12	10.2	11.37	10.59
2021-07-27T01:40:02Z	10.12	10.16	11.37	10.59
2021-07-27T02:00:02Z	10.12	10.16	11.33	10.59
2021-07-27T02:20:02Z	10.12	10.16	11.33	10.59
2021-07-27T02:40:02Z	10.12	10.16	11.33	10.59
2021-07-27T03:00:02Z	10.12	10.16	11.33	10.59
2021-07-27T03:20:02Z	10.12	10.16	11.33	10.59
2021-07-27T03:40:02Z	10.12	10.16	11.33	10.55
2021-07-27T04:00:02Z	10.12	10.16	11.33	10.59
2021-07-27T04:20:02Z	10.12	10.16	11.33	10.55
2021-07-27T04:40:02Z	10.12	10.16	11.33	10.55
2021-07-27T05:00:02Z	10.12	10.16	11.33	10.55
2021-07-27T05:20:02Z	10.12	10.16	11.33	10.55
2021-07-27T05:40:02Z	10.12	10.12	11.33	10.55
2021-07-27T06:00:02Z	10.12	10.12	11.33	10.55
2021-07-27T06:20:02Z	10.12	10.12	11.33	10.55
2021-07-27T06:40:02Z	10.21	10.12	11.29	10.55
2021-07-27T07:00:02Z	10.34	10.12	11.29	10.51
2021-07-27T07:20:02Z	10.47	10.08	11.29	10.51
2021-07-27T07:40:02Z	10.51	10.08	11.29	10.51
2021-07-27T08:00:02Z	10.55	10.08	11.24	10.47
2021-07-27T08:20:02Z	10.6	10.04	11.24	10.47
2021-07-27T08:40:02Z	10.64	10.04	11.24	10.47
2021-07-27T09:00:02Z	10.64	10.04	11.24	10.47
2021-07-27T09:20:02Z	10.64	10.04	11.24	10.47
2021-07-27T09:40:02Z	10.64	10.04	11.24	10.47
2021-07-27T10:00:02Z	10.64	10.04	11.24	10.47
2021-07-27T10:20:02Z	10.64	10.04	11.24	10.47
2021-07-27T10:40:02Z	10.69	10.04	11.24	10.47
2021-07-27T11:00:02Z	10.73	10.04	11.24	10.47
2021-07-27T11:20:02Z	10.78	10.04	11.24	10.47
2021-07-27T11:40:02Z	10.82	10	11.2	10.43
2021-07-27T12:00:02Z	10.82	10	11.2	10.43
2021-07-27T12:20:02Z	10.82	10	11.2	10.43
2021-07-27T12:40:02Z	10.82	10	11.2	10.43
2021-07-27T13:00:02Z	10.82	10	11.2	10.43
2021-07-27T13:20:02Z	10.82	9.96	11.2	10.43
2021-07-27T13:40:02Z	10.78	9.96	11.2	10.43
2021-07-27T14:00:02Z	10.78	9.96	11.16	10.39
2021-07-27T14:20:02Z	10.73	9.96	11.16	10.39
2021-07-27T14:40:02Z	10.73	9.96	11.2	10.43
2021-07-27T15:00:02Z	10.73	9.96	11.2	10.39
2021-07-27T15:20:02Z	10.73	9.96	11.2	10.43
2021-07-27T15:40:02Z	10.69	9.96	11.2	10.43
2021-07-27T16:00:02Z	10.69	9.96	11.2	10.39
2021-07-27T16:20:02Z	10.69	9.96	11.2	10.43
2021-07-27T16:40:02Z	10.69	9.96	11.2	10.43
2021-07-27T17:00:02Z	10.69	9.96	11.2	10.43
2021-07-27T17:20:02Z	10.69	9.96	11.2	10.43
2021-07-27T17:40:02Z	10.64	9.96	11.2	10.43
2021-07-27T18:00:02Z	10.64	9.96	11.2	10.43
2021-07-27T18:20:02Z	10.64	9.96	11.2	10.43
2021-07-27T18:40:02Z	10.64	9.96	11.2	10.43
2021-07-27T19:00:02Z	10.64	9.96	11.2	10.43
2021-07-27T19:20:02Z	10.64	9.96	11.2	10.43
2021-07-27T19:40:02Z	10.64	9.96	11.2	10.47
2021-07-27T20:00:02Z	10.64	9.96	11.2	10.47
2021-07-27T20:20:02Z	10.64	9.96	11.2	10.47
2021-07-27T20:40:02Z	10.64	9.96	11.2	10.47
2021-07-27T21:00:02Z	10.64	9.96	11.2	10.47
2021-07-27T21:20:02Z	10.64	9.96	11.2	10.47
2021-07-27T21:40:02Z	10.64	9.93	11.2	10.47
2021-07-27T22:00:02Z	10.64	9.93	11.2	10.47
2021-07-27T22:20:02Z	10.64	9.93	11.2	10.43
2021-07-27T22:40:02Z	10.64	9.93	11.16	10.43
2021-07-27T23:00:02Z	10.64	9.93	11.16	10.43
2021-07-27T23:20:02Z	10.64	9.93	11.16	10.43
2021-07-27T23:40:02Z	10.64	9.93	11.16	10.43
2021-07-28T00:00:02Z	10.6	9.93	11.16	10.43
2021-07-28T00:20:02Z	10.64	9.93	11.2	10.43
2021-07-28T00:40:02Z	10.64	9.93	11.16	10.47
2021-07-28T01:00:02Z	10.64	9.93	11.2	10.47
2021-07-28T01:20:02Z	10.6	9.93	11.16	10.47
2021-07-28T01:40:02Z	10.6	9.93	11.16	10.47
2021-07-28T02:00:02Z	10.6	9.93	11.16	10.47
2021-07-28T02:20:02Z	10.6	9.93	11.16	10.43
2021-07-28T02:40:02Z	10.6	9.93	11.16	10.47
2021-07-28T03:00:02Z	10.6	9.93	11.16	10.47
2021-07-28T03:20:02Z	10.6	9.93	11.16	10.43
2021-07-28T03:40:02Z	10.6	9.93	11.16	10.47
2021-07-28T04:00:02Z	10.6	9.93	11.16	10.47
2021-07-28T04:20:02Z	10.6	9.93	11.16	10.43
2021-07-28T04:40:02Z	10.6	9.93	11.16	10.43
2021-07-28T05:00:02Z	10.6	9.93	11.16	10.43
2021-07-28T05:20:02Z	10.6	9.93	11.16	10.43
2021-07-28T05:40:02Z	10.6	9.93	11.16	10.43
2021-07-28T06:00:02Z	10.6	9.93	11.16	10.43
2021-07-28T06:20:02Z	10.55	9.89	11.12	10.43
2021-07-28T06:40:02Z	10.6	9.93	11.16	10.47
2021-07-28T07:00:02Z	10.6	9.93	11.16	10.47
2021-07-28T07:20:02Z	10.64	9.93	11.16	10.47
2021-07-28T07:40:02Z	10.69	9.93	11.16	10.43
2021-07-28T08:00:02Z	10.73	9.93	11.16	10.43
2021-07-28T08:20:02Z	10.73	9.89	11.12	10.43
2021-07-28T08:40:02Z	10.78	9.85	11.12	10.39
2021-07-28T09:00:02Z	10.78	9.85	11.07	10.39
2021-07-28T09:20:02Z	10.82	9.85	11.07	10.39
2021-07-28T09:40:02Z	10.82	9.85	11.07	10.39
2021-07-28T10:00:02Z	10.82	9.85	11.07	10.39
2021-07-28T10:20:02Z	10.82	9.85	11.07	10.39
2021-07-28T10:40:02Z	10.82	9.85	11.07	10.39
2021-07-28T11:00:02Z	10.82	9.85	11.07	10.39
2021-07-28T11:20:02Z	10.82	9.85	11.07	10.35
2021-07-28T11:40:02Z	10.82	9.85	11.07	10.35
2021-07-28T12:00:02Z	10.78	9.85	11.07	10.35
2021-07-28T12:20:02Z	10.78	9.85	11.07	10.35
2021-07-28T12:40:02Z	10.78	9.85	11.07	10.35
2021-07-28T13:00:02Z	10.73	9.85	11.07	10.35
2021-07-28T13:20:02Z	10.73	9.85	11.07	10.35
2021-07-28T13:40:02Z	10.73	9.81	11.03	10.35
2021-07-28T14:00:02Z	10.69	9.81	11.03	10.35
2021-07-28T14:20:02Z	10.69	9.81	11.03	10.35
2021-07-28T14:40:02Z	10.69	9.81	11.07	10.35
2021-07-28T15:00:02Z	10.69	9.81	11.07	10.35
2021-07-28T15:20:02Z	10.64	9.81	11.03	10.35
2021-07-28T15:40:02Z	10.6	9.81	11.03	10.35
2021-07-28T16:00:02Z	10.6	9.81	11.03	10.35
2021-07-28T16:20:02Z	10.6	9.81	11.03	10.35
2021-07-28T16:40:02Z	10.6	9.81	11.03	10.35
2021-07-28T17:00:02Z	10.6	9.81	11.07	10.35
2021-07-28T17:20:02Z	10.6	9.81	11.03	10.35
2021-07-28T17:40:02Z	10.6	9.81	11.03	10.35
2021-07-28T18:00:02Z	10.6	9.81	11.03	10.35
2021-07-28T18:20:02Z	10.6	9.81	11.07	10.35
2021-07-28T18:40:02Z	10.55	9.81	11.03	10.35
2021-07-28T19:00:02Z	10.6	9.81	11.03	10.35
2021-07-28T19:20:02Z	10.6	9.81	11.03	10.35
2021-07-28T19:40:02Z	10.6	9.81	11.07	10.35
2021-07-28T20:00:02Z	10.6	9.81	11.07	10.35
2021-07-28T20:20:02Z	10.6	9.81	11.07	10.35
2021-07-28T20:40:02Z	10.6	9.81	11.07	10.35
2021-07-28T21:00:02Z	10.6	9.81	11.07	10.39
2021-07-28T21:20:02Z	10.6	9.81	11.03	10.35
2021-07-28T21:40:02Z	10.6	9.81	11.07	10.35
2021-07-28T22:00:02Z	10.6	9.81	11.07	10.35
2021-07-28T22:20:02Z	10.55	9.81	11.03	10.35
2021-07-28T22:40:02Z	10.55	9.81	11.03	10.35
2021-07-28T23:00:02Z	10.55	9.81	11.03	10.35
2021-07-28T23:20:02Z	10.55	9.81	11.03	10.35
2021-07-28T23:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T00:00:02Z	10.55	9.81	11.03	10.35
2021-07-29T00:20:02Z	10.55	9.77	11.03	10.35
2021-07-29T00:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T01:00:02Z	10.55	9.77	11.03	10.35
2021-07-29T01:20:02Z	10.55	9.81	11.03	10.35
2021-07-29T01:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T02:00:02Z	10.55	9.81	11.03	10.35
2021-07-29T02:20:02Z	10.55	9.81	11.03	10.35
2021-07-29T02:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T03:00:02Z	10.55	9.81	11.03	10.35
2021-07-29T03:20:02Z	10.55	9.81	11.03	10.35
2021-07-29T03:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T04:00:02Z	10.55	9.81	11.03	10.35
2021-07-29T04:20:02Z	10.55	9.81	11.03	10.35
2021-07-29T04:40:02Z	10.55	9.81	11.03	10.35
2021-07-29T05:00:02Z	10.55	9.81	11.03	10.35
2021-07-29T05:20:02Z	10.55	9.81	11.03	10.35
2021-07-29T05:40:02Z	10.55	9.77	11.03	10.35
2021-07-29T06:00:02Z	10.51	9.77	10.99	10.35
2021-07-29T06:20:02Z	10.51	9.77	10.99	10.31
2021-07-29T06:40:02Z	10.47	9.73	10.99	10.31
2021-07-29T07:00:02Z	10.47	9.73	10.95	10.31
2021-07-29T07:20:02Z	10.42	9.73	10.95	10.28
2021-07-29T07:40:02Z	10.42	9.73	10.95	10.28
2021-07-29T08:00:02Z	10.38	9.73	10.95	10.28
2021-07-29T08:20:02Z	10.38	9.73	10.95	10.28
2021-07-29T08:40:02Z	10.34	9.69	10.95	10.28
2021-07-29T09:00:02Z	10.34	9.73	10.95	10.28
2021-07-29T09:20:02Z	10.34	9.73	10.95	10.31
2021-07-29T09:40:02Z	10.34	9.73	10.95	10.28
2021-07-29T10:00:02Z	10.29	9.69	10.95	10.28
2021-07-29T10:20:02Z	10.29	9.73	10.95	10.28
2021-07-29T10:40:02Z	10.25	9.69	10.95	10.28
2021-07-29T11:00:02Z	10.21	9.69	10.95	10.28
2021-07-29T11:20:02Z	10.21	9.69	10.9	10.24
2021-07-29T11:40:02Z	10.17	9.69	10.95	10.28
2021-07-29T12:00:02Z	10.12	9.69	10.9	10.24
2021-07-29T12:20:02Z	10.08	9.66	10.9	10.2
2021-07-29T12:40:02Z	10.08	9.66	10.9	10.24
2021-07-29T13:00:02Z	10.04	9.66	10.9	10.2
2021-07-29T13:20:02Z	10	9.66	10.86	10.2
2021-07-29T13:40:02Z	9.96	9.66	10.86	10.2
2021-07-29T14:00:02Z	9.96	9.66	10.9	10.2
2021-07-29T14:20:02Z	9.96	9.66	10.9	10.2
2021-07-29T14:40:02Z	9.91	9.66	10.9	10.24
2021-07-29T15:00:02Z	9.91	9.66	10.9	10.24
2021-07-29T15:20:02Z	9.87	9.66	10.9	10.24
2021-07-29T15:40:02Z	9.87	9.66	10.9	10.24
2021-07-29T16:00:02Z	9.87	9.66	10.9	10.24
2021-07-29T16:20:02Z	9.83	9.66	10.9	10.24
2021-07-29T16:40:02Z	9.83	9.66	10.9	10.2
2021-07-29T17:00:02Z	9.83	9.66	10.9	10.24
2021-07-29T17:20:02Z	9.83	9.66	10.9	10.24
2021-07-29T17:40:02Z	9.83	9.62	10.9	10.24
2021-07-29T18:00:02Z	9.83	9.62	10.9	10.24
2021-07-29T18:20:02Z	9.83	9.66	10.9	10.24
2021-07-29T18:40:02Z	9.83	9.62	10.9	10.24
2021-07-29T19:00:02Z	9.79	9.66	10.9	10.24
2021-07-29T19:20:02Z	9.83	9.66	10.9	10.24
2021-07-29T19:40:02Z	9.83	9.66	10.9	10.24
2021-07-29T20:00:02Z	9.83	9.66	10.9	10.24
2021-07-29T20:20:02Z	9.83	9.66	10.9	10.24
2021-07-29T20:40:02Z	9.79	9.66	10.9	10.28
2021-07-29T21:00:02Z	9.83	9.66	10.9	10.28
2021-07-29T21:20:02Z	9.79	9.62	10.9	10.24
2021-07-29T21:40:02Z	9.79	9.66	10.9	10.24
2021-07-29T22:00:02Z	9.79	9.66	10.9	10.28
2021-07-29T22:20:02Z	9.79	9.66	10.9	10.28
2021-07-29T22:40:02Z	9.79	9.66	10.9	10.24
2021-07-29T23:00:02Z	9.79	9.62	10.9	10.28
2021-07-29T23:20:02Z	9.79	9.62	10.9	10.28
2021-07-29T23:40:02Z	9.79	9.66	10.9	10.28
2021-07-30T00:00:02Z	9.79	9.62	10.9	10.28
2021-07-30T00:20:02Z	9.79	9.62	10.9	10.28
2021-07-30T00:40:02Z	9.79	9.62	10.9	10.28
2021-07-30T01:00:02Z	9.79	9.62	10.9	10.28
2021-07-30T01:20:02Z	9.79	9.62	10.9	10.28
2021-07-30T01:40:02Z	9.79	9.62	10.9	10.28
2021-07-30T02:00:02Z	9.79	9.62	10.9	10.24
2021-07-30T02:20:02Z	9.79	9.62	10.9	10.28
2021-07-30T02:40:02Z	9.79	9.62	10.9	10.28
2021-07-30T03:00:02Z	9.79	9.62	10.86	10.28
2021-07-30T03:20:02Z	9.79	9.62	10.86	10.24
2021-07-30T03:40:02Z	9.79	9.62	10.86	10.24
2021-07-30T04:00:02Z	9.79	9.62	10.86	10.24
2021-07-30T04:20:02Z	9.79	9.62	10.86	10.24
2021-07-30T04:40:02Z	9.79	9.62	10.86	10.24
2021-07-30T05:00:02Z	9.75	9.62	10.86	10.24
2021-07-30T05:20:02Z	9.75	9.62	10.86	10.24
2021-07-30T05:40:02Z	9.75	9.62	10.86	10.24
2021-07-30T06:00:02Z	9.75	9.58	10.86	10.24
2021-07-30T06:20:02Z	9.75	9.58	10.86	10.24
2021-07-30T06:40:02Z	9.75	9.58	10.82	10.2
2021-07-30T07:00:02Z	9.71	9.54	10.82	10.2
2021-07-30T07:20:02Z	9.71	9.54	10.82	10.2
2021-07-30T07:40:02Z	9.71	9.54	10.78	10.16
2021-07-30T08:00:02Z	9.67	9.54	10.78	10.16
2021-07-30T08:20:02Z	9.67	9.54	10.78	10.16
2021-07-30T08:40:02Z	9.63	9.51	10.78	10.12
2021-07-30T09:00:02Z	9.63	9.51	10.78	10.12
2021-07-30T09:20:02Z	9.59	9.51	10.78	10.12
2021-07-30T09:40:02Z	9.59	9.51	10.74	10.12
2021-07-30T10:00:02Z	9.55	9.51	10.74	10.12
2021-07-30T10:20:02Z	9.51	9.47	10.74	10.09
2021-07-30T10:40:02Z	9.51	9.47	10.74	10.12
2021-07-30T11:00:02Z	9.47	9.47	10.74	10.09
2021-07-30T11:20:02Z	9.43	9.47	10.7	10.09
2021-07-30T11:40:02Z	9.39	9.43	10.7	10.05
2021-07-30T12:00:02Z	9.35	9.43	10.7	10.05
2021-07-30T12:20:02Z	9.35	9.43	10.7	10.05
2021-07-30T12:40:02Z	9.31	9.43	10.7	10.09
2021-07-30T13:00:02Z	9.27	9.43	10.7	10.09
2021-07-30T13:20:02Z	9.27	9.43	10.7	10.05
2021-07-30T13:40:02Z	9.23	9.43	10.7	10.05
2021-07-30T14:00:02Z	9.2	9.43	10.7	10.05
2021-07-30T14:20:01Z	9.16	9.39	10.7	10.05
2021-07-30T14:40:02Z	9.16	9.39	10.7	10.05
2021-07-30T15:00:02Z	9.12	9.39	10.7	10.05
2021-07-30T15:20:02Z	9.12	9.39	10.7	10.05
2021-07-30T15:40:02Z	9.08	9.39	10.7	10.05
2021-07-30T16:00:02Z	9.08	9.39	10.7	10.05
2021-07-30T16:20:02Z	9.08	9.39	10.7	10.05
2021-07-30T16:40:02Z	9.08	9.43	10.7	10.05
2021-07-30T17:00:02Z	9.08	9.43	10.7	10.05
2021-07-30T17:20:02Z	9.08	9.43	10.7	10.05
2021-07-30T17:40:02Z	9.08	9.43	10.74	10.05
2021-07-30T18:00:02Z	9.08	9.43	10.7	10.09
2021-07-30T18:20:02Z	9.08	9.39	10.74	10.09
2021-07-30T18:40:02Z	9.08	9.43	10.7	10.09
2021-07-30T19:00:02Z	9.04	9.39	10.7	10.09
2021-07-30T19:20:02Z	9.08	9.43	10.7	10.09
2021-07-30T19:40:02Z	9.08	9.39	10.7	10.09
2021-07-30T20:00:02Z	9.08	9.39	10.7	10.09
2021-07-30T20:20:02Z	9.08	9.39	10.7	10.09
2021-07-30T20:40:02Z	9.04	9.39	10.7	10.09
2021-07-30T21:00:02Z	9.04	9.39	10.7	10.09
2021-07-30T21:20:02Z	9.08	9.39	10.7	10.09
2021-07-30T21:40:02Z	9.08	9.39	10.7	10.09
2021-07-30T22:00:02Z	9.08	9.39	10.7	10.09
2021-07-30T22:20:02Z	9.08	9.39	10.7	10.09
2021-07-30T22:40:02Z	9.08	9.39	10.7	10.09
2021-07-30T23:00:02Z	9.08	9.39	10.7	10.09
2021-07-30T23:20:02Z	9.08	9.39	10.7	10.09
2021-07-30T23:40:02Z	9.08	9.39	10.7	10.09
2021-07-31T00:00:02Z	9.08	9.39	10.7	10.09
2021-07-31T00:20:02Z	9.08	9.39	10.7	10.09
2021-07-31T00:40:02Z	9.08	9.39	10.7	10.09
2021-07-31T01:00:02Z	9.08	9.39	10.7	10.09
2021-07-31T01:20:02Z	9.04	9.39	10.7	10.09
2021-07-31T01:40:02Z	9.04	9.39	10.7	10.09
2021-07-31T02:00:02Z	9.04	9.36	10.7	10.09
2021-07-31T02:20:02Z	9.04	9.39	10.7	10.09
2021-07-31T02:40:02Z	9.04	9.36	10.7	10.09
2021-07-31T03:00:02Z	9.04	9.36	10.7	10.09
2021-07-31T03:20:02Z	9.04	9.36	10.7	10.09
2021-07-31T03:40:02Z	9.04	9.36	10.7	10.09
2021-07-31T04:00:02Z	9.04	9.36	10.66	10.09
2021-07-31T04:20:02Z	9.04	9.36	10.66	10.09
2021-07-31T04:40:02Z	9.04	9.36	10.7	10.09
2021-07-31T05:00:02Z	9.04	9.36	10.7	10.09
2021-07-31T05:20:02Z	9.04	9.36	10.66	10.09
2021-07-31T05:40:02Z	9.04	9.36	10.66	10.05
2021-07-31T06:00:02Z	9.01	9.36	10.66	10.05
2021-07-31T06:20:02Z	9.01	9.32	10.66	10.05
2021-07-31T06:40:02Z	8.97	9.32	10.62	10.05
2021-07-31T07:00:02Z	8.97	9.32	10.62	10.01
2021-07-31T07:20:02Z	8.93	9.29	10.62	10.01
2021-07-31T07:40:02Z	8.89	9.29	10.57	10.01
2021-07-31T08:00:02Z	8.89	9.29	10.62	10.01
2021-07-31T08:20:02Z	8.86	9.29	10.62	10.01
2021-07-31T08:40:02Z	8.86	9.29	10.62	10.01
2021-07-31T09:00:02Z	8.82	9.29	10.62	10.01
2021-07-31T09:20:02Z	8.82	9.29	10.62	10.01
2021-07-31T09:40:02Z	8.78	9.29	10.57	10.01
2021-07-31T10:00:02Z	8.78	9.29	10.62	10.01
2021-07-31T10:20:02Z	8.78	9.29	10.62	10.01
2021-07-31T10:40:02Z	8.71	9.25	10.57	9.97
2021-07-31T11:00:02Z	8.71	9.25	10.57	9.97
2021-07-31T11:20:02Z	8.67	9.25	10.57	9.97
2021-07-31T11:40:02Z	8.64	9.25	10.57	9.97
2021-07-31T12:00:02Z	8.6	9.25	10.57	9.97
2021-07-31T12:20:02Z	8.57	9.21	10.53	9.93
2021-07-31T12:40:02Z	8.53	9.21	10.57	9.93
2021-07-31T13:00:02Z	8.49	9.21	10.53	9.93
2021-07-31T13:20:02Z	8.46	9.21	10.53	9.93
2021-07-31T13:40:02Z	8.46	9.21	10.53	9.93
2021-07-31T14:00:02Z	8.43	9.21	10.53	9.93
2021-07-31T14:20:02Z	8.43	9.21	10.53	9.93
2021-07-31T14:40:02Z	8.39	9.21	10.57	9.93
2021-07-31T15:00:02Z	8.39	9.21	10.57	9.93
2021-07-31T15:20:02Z	8.39	9.21	10.57	9.93
2021-07-31T15:40:02Z	8.36	9.21	10.53	9.93
2021-07-31T16:00:02Z	8.36	9.21	10.53	9.93
2021-07-31T16:20:02Z	8.32	9.21	10.53	9.93
2021-07-31T16:40:02Z	8.32	9.21	10.53	9.93
2021-07-31T17:00:02Z	8.32	9.18	10.53	9.93
2021-07-31T17:20:02Z	8.32	9.18	10.53	9.93
2021-07-31T17:40:02Z	8.32	9.18	10.53	9.93
2021-07-31T18:00:02Z	8.32	9.18	10.53	9.93
2021-07-31T18:20:02Z	8.32	9.18	10.53	9.93
2021-07-31T18:40:02Z	8.32	9.18	10.53	9.93
2021-07-31T19:00:02Z	8.32	9.18	10.53	9.93
2021-07-31T19:20:02Z	8.32	9.18	10.53	9.93
2021-07-31T19:40:02Z	8.32	9.18	10.53	9.97
2021-07-31T20:00:02Z	8.32	9.18	10.53	9.93
2021-07-31T20:20:02Z	8.32	9.18	10.53	9.97
2021-07-31T20:40:02Z	8.32	9.18	10.53	9.97
2021-07-31T21:00:02Z	8.32	9.18	10.53	9.97
2021-07-31T21:20:02Z	8.32	9.18	10.53	9.97
2021-07-31T21:40:02Z	8.32	9.18	10.53	9.97
2021-07-31T22:00:02Z	8.32	9.18	10.53	9.97
2021-07-31T22:20:02Z	8.32	9.18	10.53	9.97
2021-07-31T22:40:02Z	8.32	9.18	10.53	9.97
2021-07-31T23:00:02Z	8.32	9.18	10.53	9.97
2021-07-31T23:20:02Z	8.32	9.18	10.53	9.97
2021-07-31T23:40:02Z	8.32	9.18	10.53	9.97
2021-08-01T00:00:02Z	8.32	9.18	10.53	9.97
2021-08-01T00:20:02Z	8.32	9.18	10.53	9.97
2021-08-01T00:40:02Z	8.32	9.18	10.53	9.97
2021-08-01T01:00:02Z	8.32	9.18	10.53	9.97
2021-08-01T01:20:02Z	8.32	9.18	10.53	9.97
2021-08-01T01:40:02Z	8.32	9.18	10.53	9.97
2021-08-01T02:00:02Z	8.32	9.18	10.53	9.97
2021-08-01T02:20:02Z	8.32	9.18	10.53	9.97
2021-08-01T02:40:02Z	8.32	9.14	10.53	9.97
2021-08-01T03:00:02Z	8.32	9.18	10.53	9.97
2021-08-01T03:20:02Z	8.32	9.14	10.53	9.97
2021-08-01T03:40:02Z	8.32	9.14	10.53	9.97
2021-08-01T04:00:02Z	8.32	9.14	10.53	9.97
2021-08-01T04:20:02Z	8.32	9.14	10.53	9.97
2021-08-01T04:40:02Z	8.32	9.14	10.53	9.97
2021-08-01T05:00:02Z	8.29	9.14	10.49	9.97
2021-08-01T05:20:02Z	8.29	9.14	10.49	9.97
2021-08-01T05:40:02Z	8.29	9.14	10.49	9.93
2021-08-01T06:00:02Z	8.29	9.14	10.49	9.93
2021-08-01T06:20:02Z	8.29	9.1	10.49	9.93
2021-08-01T06:40:02Z	8.29	9.1	10.49	9.93
2021-08-01T07:00:02Z	8.29	9.1	10.49	9.93
2021-08-01T07:20:02Z	8.25	9.1	10.45	9.93
2021-08-01T07:40:02Z	8.25	9.1	10.45	9.9
2021-08-01T08:00:02Z	8.22	9.1	10.45	9.9
2021-08-01T08:20:02Z	8.22	9.07	10.45	9.9
2021-08-01T08:40:02Z	8.22	9.07	10.45	9.9
2021-08-01T09:00:02Z	8.18	9.07	10.41	9.9
2021-08-01T09:20:02Z	8.18	9.07	10.41	9.9
2021-08-01T09:40:02Z	8.15	9.07	10.41	9.86
2021-08-01T10:00:02Z	8.12	9.07	10.41	9.86
2021-08-01T10:20:02Z	8.12	9.07	10.41	9.86
2021-08-01T10:40:02Z	8.08	9.03	10.41	9.86
2021-08-01T11:00:02Z	8.08	9.03	10.41	9.86
2021-08-01T11:20:02Z	8.05	9.03	10.41	9.86
2021-08-01T11:40:02Z	8.01	9.03	10.41	9.86
2021-08-01T12:00:02Z	7.98	9.03	10.37	9.82
2021-08-01T12:20:02Z	7.98	9	10.37	9.82
2021-08-01T12:40:02Z	7.95	9	10.37	9.82
2021-08-01T13:00:02Z	7.92	9	10.37	9.82
2021-08-01T13:20:02Z	7.92	9.03	10.41	9.86
2021-08-01T13:40:02Z	7.92	9.03	10.41	9.86
2021-08-01T14:00:02Z	7.92	9	10.41	9.82
2021-08-01T14:20:02Z	7.88	9	10.41	9.82
2021-08-01T14:40:02Z	7.88	9	10.37	9.82
2021-08-01T15:00:02Z	7.85	9	10.37	9.82
2021-08-01T15:20:02Z	7.85	9	10.37	9.82
2021-08-01T15:40:02Z	7.82	9	10.37	9.82
2021-08-01T16:00:02Z	7.85	9	10.41	9.82
2021-08-01T16:20:02Z	7.92	9	10.41	9.86
2021-08-01T16:40:02Z	7.98	9	10.41	9.86
2021-08-01T17:00:02Z	8.01	9	10.41	9.86
2021-08-01T17:20:02Z	8.08	9	10.41	9.86
2021-08-01T17:40:02Z	8.12	9	10.41	9.86
2021-08-01T18:00:02Z	8.15	9	10.41	9.86
2021-08-01T18:20:02Z	8.18	9	10.41	9.86
2021-08-01T18:40:02Z	8.22	9	10.41	9.86
2021-08-01T19:00:02Z	8.43	9	10.41	9.86
2021-08-01T19:20:02Z	9.79	9	10.41	9.86
2021-08-01T19:40:02Z	10.42	9	10.41	9.86
2021-08-01T20:00:02Z	10.69	9	10.41	9.86
2021-08-01T20:20:02Z	10.87	9	10.41	9.86
2021-08-01T20:40:02Z	10.96	9	10.41	9.86
2021-08-01T21:00:02Z	11.01	9	10.41	9.86
2021-08-01T21:20:02Z	11.05	9	10.41	9.86
2021-08-01T21:40:02Z	11.1	9	10.41	9.86
2021-08-01T22:00:02Z	11.1	9	10.41	9.86
2021-08-01T22:20:02Z	11.14	9	10.41	9.86
2021-08-01T22:40:02Z	11.14	9	10.41	9.86
2021-08-01T23:00:02Z	11.14	9	10.41	9.86
2021-08-01T23:20:02Z	11.19	9	10.41	9.86
2021-08-01T23:40:02Z	11.19	9	10.41	9.86
2021-08-02T00:00:02Z	11.19	9	10.41	9.86
2021-08-02T00:20:02Z	11.19	9	10.41	9.86
2021-08-02T00:40:02Z	11.19	9	10.41	9.86
2021-08-02T01:00:02Z	11.19	9	10.41	9.86
2021-08-02T01:20:02Z	11.19	9	10.37	9.86
2021-08-02T01:40:02Z	11.19	9	10.37	9.86
2021-08-02T02:00:02Z	11.19	9	10.37	9.86
2021-08-02T02:20:02Z	11.19	9	10.37	9.86
2021-08-02T02:40:02Z	11.19	9	10.37	9.86
2021-08-02T03:00:02Z	11.24	9	10.37	9.86
2021-08-02T03:20:02Z	11.24	9	10.37	9.86
2021-08-02T03:40:02Z	11.24	9	10.37	9.86
2021-08-02T04:00:02Z	11.24	9	10.37	9.86
2021-08-02T04:20:02Z	11.24	9	10.37	9.86
2021-08-02T04:40:02Z	11.24	9	10.37	9.86
2021-08-02T05:00:02Z	11.24	9	10.37	9.86
2021-08-02T05:20:02Z	11.24	9	10.37	9.86
2021-08-02T05:40:02Z	11.24	9	10.37	9.86
2021-08-02T06:00:02Z	11.24	9	10.37	9.82
2021-08-02T06:20:02Z	11.24	8.96	10.37	9.82
2021-08-02T06:40:02Z	11.24	8.96	10.37	9.82
2021-08-02T07:00:02Z	11.19	8.96	10.33	9.82
2021-08-02T07:20:02Z	11.19	8.96	10.33	9.82
2021-08-02T07:40:02Z	11.19	8.96	10.33	9.82
2021-08-02T08:00:02Z	11.19	8.96	10.33	9.79
2021-08-02T08:20:02Z	11.14	8.96	10.29	9.79
2021-08-02T08:40:02Z	11.14	8.93	10.29	9.79
2021-08-02T09:00:02Z	11.1	8.93	10.29	9.75
2021-08-02T09:20:02Z	11.05	8.93	10.29	9.75
2021-08-02T09:40:02Z	11.05	8.93	10.29	9.79
2021-08-02T10:00:02Z	11.05	8.93	10.29	9.79
2021-08-02T10:20:02Z	11.01	8.93	10.29	9.75
2021-08-02T10:40:02Z	11.01	8.93	10.29	9.75
2021-08-02T11:00:02Z	10.96	8.93	10.29	9.75
2021-08-02T11:20:02Z	10.96	8.93	10.29	9.75
2021-08-02T11:40:02Z	10.91	8.93	10.29	9.75
2021-08-02T12:00:02Z	10.87	8.93	10.29	9.75
2021-08-02T12:20:02Z	10.87	8.93	10.29	9.75
2021-08-02T12:40:02Z	10.78	8.89	10.25	9.71
2021-08-02T13:00:02Z	10.78	8.89	10.25	9.71
2021-08-02T13:20:02Z	10.78	8.93	10.29	9.75
2021-08-02T13:40:02Z	10.73	8.93	10.25	9.75
2021-08-02T14:00:02Z	10.73	8.93	10.25	9.75
2021-08-02T14:20:02Z	10.69	8.89	10.25	9.71
2021-08-02T14:40:02Z	10.64	8.89	10.25	9.71
2021-08-02T15:00:02Z	10.64	8.89	10.25	9.71
2021-08-02T15:20:02Z	10.6	8.93	10.25	9.75
2021-08-02T15:40:02Z	10.6	8.93	10.25	9.75
2021-08-02T16:00:02Z	10.6	8.93	10.25	9.71
2021-08-02T16:20:02Z	10.55	8.93	10.29	9.75
2021-08-02T16:40:02Z	10.55	8.93	10.29	9.75
2021-08-02T17:00:02Z	10.55	8.93	10.29	9.75
2021-08-02T17:20:02Z	10.55	8.93	10.29	9.75
2021-08-02T17:40:02Z	10.55	8.93	10.29	9.75
2021-08-02T18:00:02Z	10.55	8.93	10.29	9.75
2021-08-02T18:20:02Z	10.55	8.93	10.29	9.75
2021-08-02T18:40:02Z	10.55	8.93	10.29	9.75
2021-08-02T19:00:02Z	10.55	8.96	10.29	9.75
2021-08-02T19:20:02Z	10.51	8.96	10.29	9.79
2021-08-02T19:40:02Z	10.51	8.96	10.29	9.79
2021-08-02T20:00:02Z	10.51	8.96	10.29	9.79
2021-08-02T20:20:02Z	10.51	8.96	10.29	9.79
2021-08-02T20:40:02Z	10.51	8.96	10.29	9.79
2021-08-02T21:00:02Z	10.51	8.96	10.29	9.79
2021-08-02T21:20:02Z	10.51	8.96	10.29	9.79
2021-08-02T21:40:02Z	10.51	8.96	10.29	9.79
2021-08-02T22:00:02Z	10.51	8.96	10.29	9.79
2021-08-02T22:20:02Z	10.51	8.96	10.29	9.79
2021-08-02T22:40:02Z	10.51	8.96	10.29	9.79
2021-08-02T23:00:02Z	10.51	8.96	10.29	9.79
2021-08-02T23:20:02Z	10.47	8.96	10.29	9.79
2021-08-02T23:40:02Z	10.47	8.96	10.29	9.79
2021-08-03T00:00:02Z	10.47	8.96	10.29	9.79
2021-08-03T00:20:02Z	10.47	8.96	10.29	9.79
2021-08-03T00:40:02Z	10.47	8.96	10.29	9.79
2021-08-03T01:00:02Z	10.47	8.96	10.29	9.79
2021-08-03T01:20:02Z	10.47	8.96	10.29	9.79
2021-08-03T01:40:02Z	10.47	8.96	10.29	9.79
2021-08-03T02:00:02Z	10.47	8.96	10.29	9.79
2021-08-03T02:20:02Z	10.47	8.96	10.29	9.79
2021-08-03T02:40:02Z	10.47	8.96	10.29	9.79
2021-08-03T03:00:02Z	10.42	8.96	10.29	9.79
2021-08-03T03:20:02Z	10.42	8.96	10.29	9.79
2021-08-03T03:40:02Z	10.42	8.96	10.29	9.79
2021-08-03T04:00:02Z	10.42	8.96	10.29	9.79
2021-08-03T04:20:02Z	10.42	8.96	10.29	9.79
2021-08-03T04:40:02Z	10.42	8.96	10.29	9.75
2021-08-03T05:00:02Z	10.42	8.96	10.25	9.79
2021-08-03T05:20:02Z	10.38	8.96	10.29	9.75
2021-08-03T05:40:02Z	10.38	8.96	10.25	9.75
2021-08-03T06:00:02Z	10.38	8.96	10.25	9.75
2021-08-03T06:20:02Z	10.38	8.96	10.25	9.75
2021-08-03T06:40:02Z	10.38	8.96	10.25	9.75
2021-08-03T07:00:02Z	10.34	8.96	10.25	9.75
2021-08-03T07:20:02Z	10.34	8.93	10.21	9.71
2021-08-03T07:40:02Z	10.34	8.93	10.21	9.71
2021-08-03T08:00:02Z	10.29	8.93	10.21	9.71
2021-08-03T08:20:02Z	10.29	8.93	10.21	9.71
2021-08-03T08:40:02Z	10.29	8.93	10.21	9.71
2021-08-03T09:00:02Z	10.25	8.93	10.21	9.71
2021-08-03T09:20:02Z	10.21	8.93	10.21	9.71
2021-08-03T09:40:02Z	10.21	8.89	10.18	9.68
2021-08-03T10:00:02Z	10.17	8.89	10.18	9.68
2021-08-03T10:20:02Z	10.12	8.89	10.18	9.68
2021-08-03T10:40:02Z	10.12	8.89	10.18	9.68
2021-08-03T11:00:02Z	10.08	8.89	10.18	9.64
2021-08-03T11:20:02Z	10.04	8.89	10.18	9.64
2021-08-03T11:40:02Z	10.04	8.89	10.18	9.68
2021-08-03T12:00:02Z	10	8.89	10.18	9.68
2021-08-03T12:20:02Z	9.96	8.89	10.18	9.68
2021-08-03T12:40:02Z	9.96	8.89	10.18	9.64
2021-08-03T13:00:02Z	9.87	8.89	10.18	9.64
2021-08-03T13:20:02Z	9.87	8.86	10.14	9.64
2021-08-03T13:40:02Z	9.83	8.89	10.18	9.64
2021-08-03T14:00:02Z	9.83	8.89	10.18	9.64
2021-08-03T14:20:02Z	9.79	8.89	10.18	9.64
2021-08-03T14:40:02Z	9.79	8.89	10.18	9.64
2021-08-03T15:00:02Z	9.79	8.89	10.18	9.64
2021-08-03T15:20:02Z	9.75	8.89	10.18	9.68
2021-08-03T15:40:02Z	9.75	8.89	10.18	9.68
2021-08-03T16:00:02Z	9.75	8.89	10.18	9.68
2021-08-03T16:20:02Z	9.75	8.89	10.18	9.68
2021-08-03T16:40:02Z	9.75	8.89	10.18	9.68
2021-08-03T17:00:02Z	9.75	8.89	10.18	9.68
2021-08-03T17:20:02Z	9.71	8.89	10.18	9.68
2021-08-03T17:40:02Z	9.71	8.89	10.18	9.68
2021-08-03T18:00:02Z	9.71	8.89	10.18	9.68
2021-08-03T18:20:02Z	9.71	8.89	10.18	9.68
2021-08-03T18:40:02Z	9.71	8.89	10.18	9.68
2021-08-03T19:00:02Z	9.71	8.89	10.18	9.68
2021-08-03T19:20:02Z	9.71	8.89	10.18	9.68
2021-08-03T19:40:02Z	9.71	8.89	10.18	9.68
2021-08-03T20:00:02Z	9.71	8.89	10.18	9.68
2021-08-03T20:20:02Z	9.71	8.89	10.21	9.68
2021-08-03T20:40:02Z	9.71	8.89	10.18	9.68
2021-08-03T21:00:02Z	9.71	8.89	10.18	9.68
2021-08-03T21:20:02Z	9.71	8.89	10.18	9.68
2021-08-03T21:40:02Z	9.71	8.89	10.18	9.68
2021-08-03T22:00:02Z	9.67	8.89	10.18	9.68
2021-08-03T22:20:02Z	9.67	8.89	10.18	9.68
2021-08-03T22:40:02Z	9.67	8.89	10.18	9.68
2021-08-03T23:00:02Z	9.67	8.89	10.18	9.68
2021-08-03T23:20:02Z	9.67	8.89	10.18	9.71
2021-08-03T23:40:02Z	9.67	8.89	10.18	9.71
2021-08-04T00:00:02Z	9.67	8.93	10.18	9.68
2021-08-04T00:20:02Z	9.67	8.89	10.18	9.68
2021-08-04T00:40:02Z	9.71	8.93	10.18	9.71
2021-08-04T01:00:02Z	9.71	8.89	10.18	9.68
2021-08-04T01:20:02Z	9.71	8.93	10.18	9.68
2021-08-04T01:40:02Z	9.71	8.89	10.18	9.71
2021-08-04T02:00:02Z	9.71	8.89	10.18	9.68
2021-08-04T02:20:02Z	9.71	8.93	10.18	9.71
2021-08-04T02:40:02Z	9.75	8.93	10.18	9.71
2021-08-04T03:00:02Z	9.75	8.89	10.18	9.71
2021-08-04T03:20:02Z	9.79	8.89	10.18	9.71
2021-08-04T03:40:02Z	9.79	8.89	10.18	9.68
2021-08-04T04:00:02Z	9.83	8.93	10.18	9.68
2021-08-04T04:20:02Z	9.83	8.89	10.18	9.68
2021-08-04T04:40:02Z	9.87	8.93	10.18	9.68
2021-08-04T05:00:02Z	9.91	8.89	10.18	9.68
2021-08-04T05:20:02Z	9.96	8.89	10.18	9.68
2021-08-04T05:40:02Z	10	8.89	10.18	9.68
2021-08-04T06:00:02Z	10.04	8.89	10.18	9.68
2021-08-04T06:20:02Z	10.04	8.89	10.14	9.68
2021-08-04T06:40:02Z	10.08	8.89	10.14	9.68
2021-08-04T07:00:02Z	10.12	8.89	10.14	9.68
2021-08-04T07:20:02Z	10.12	8.89	10.14	9.68
2021-08-04T07:40:02Z	10.17	8.89	10.14	9.68
2021-08-04T08:00:02Z	10.17	8.89	10.14	9.68
2021-08-04T08:20:02Z	10.17	8.89	10.14	9.64
2021-08-04T08:40:02Z	10.17	8.89	10.14	9.64
2021-08-04T09:00:02Z	10.21	8.89	10.14	9.64
2021-08-04T09:20:02Z	10.21	8.89	10.14	9.64
2021-08-04T09:40:02Z	10.21	8.89	10.1	9.64
2021-08-04T10:00:02Z	10.17	8.86	10.1	9.64
2021-08-04T10:20:02Z	10.17	8.86	10.1	9.61
2021-08-04T10:40:02Z	10.12	8.86	10.1	9.61
2021-08-04T11:00:02Z	10.12	8.86	10.1	9.61
2021-08-04T11:20:02Z	10.12	8.86	10.1	9.61
2021-08-04T11:40:02Z	10.12	8.86	10.1	9.61
2021-08-04T12:00:02Z	10.12	8.86	10.14	9.64
2021-08-04T12:20:02Z	24.22	10.65	10.18	9.57
2021-08-04T12:40:02Z	24.37	18.24	11.64	9.75
2021-08-04T13:00:02Z	24.07	18.49	16.41	10.71
2021-08-04T13:20:02Z	23.93	18.41	17.33	11.72
2021-08-04T13:40:02Z	23.37	18.33	17.48	12.68
2021-08-04T14:00:02Z	23.1	18.24	17.48	13.32
2021-08-04T14:20:02Z	22.97	18.16	17.48	13.63
2021-08-04T14:40:02Z	22.7	18.16	17.48	13.84
2021-08-04T15:00:02Z	22.57	18.08	17.41	13.94
2021-08-04T15:20:02Z	22.45	18.08	17.41	14
2021-08-04T15:40:02Z	22.45	18.08	17.33	14.05
2021-08-04T16:00:02Z	22.32	18.08	17.33	14.05
2021-08-04T16:20:02Z	22.32	18.08	17.33	14.05
2021-08-04T16:40:02Z	22.2	18.08	17.26	14.1
2021-08-04T17:00:02Z	22.2	18	17.26	14.1
2021-08-04T17:20:02Z	22.07	18	17.26	14.1
2021-08-04T17:40:02Z	22.07	18	17.26	14.1
2021-08-04T18:00:02Z	22.07	18	17.19	14.1
2021-08-04T18:20:02Z	22.07	18	17.19	14.05
2021-08-04T18:40:02Z	21.95	18	17.19	14.05
2021-08-04T19:00:02Z	21.95	18	17.19	14.05
2021-08-04T19:20:02Z	21.95	18	17.19	14.05
2021-08-04T19:40:02Z	21.95	18	17.11	14.05
2021-08-04T20:00:02Z	21.83	18	17.11	14
2021-08-04T20:20:02Z	21.83	18	17.11	14
2021-08-04T20:40:02Z	21.83	18	17.04	14
2021-08-04T21:00:02Z	21.71	18	17.04	13.94
2021-08-04T21:20:02Z	21.59	18	17.04	13.94
2021-08-04T21:40:02Z	21.59	18	17.04	13.94
2021-08-04T22:00:02Z	21.59	18	17.04	13.89
2021-08-04T22:20:02Z	21.47	18	17.04	13.89
2021-08-04T22:40:02Z	21.47	18	16.97	13.89
2021-08-04T23:00:02Z	21.35	17.92	16.97	13.89
2021-08-04T23:20:02Z	21.35	18	16.97	13.84
2021-08-04T23:40:02Z	21.35	18	16.97	13.84
2021-08-05T00:00:02Z	21.35	17.92	16.97	13.84
2021-08-05T00:20:02Z	21.35	17.92	16.97	13.78
2021-08-05T00:40:02Z	21.24	17.92	16.9	13.78
2021-08-05T01:00:02Z	21.24	17.92	16.9	13.78
2021-08-05T01:20:02Z	21.12	17.92	16.9	13.78
2021-08-05T01:40:02Z	21.12	17.92	16.9	13.78
2021-08-05T02:00:02Z	21.12	17.92	16.9	13.73
2021-08-05T02:20:02Z	21.12	17.92	16.9	13.73
2021-08-05T02:40:02Z	21.01	17.92	16.82	13.73
2021-08-05T03:00:02Z	21.01	17.92	16.82	13.68
2021-08-05T03:20:02Z	20.9	17.92	16.82	13.68
2021-08-05T03:40:02Z	20.9	17.92	16.82	13.68
2021-08-05T04:00:02Z	20.9	17.92	16.82	13.68
2021-08-05T04:20:02Z	20.9	17.92	16.75	13.68
2021-08-05T04:40:02Z	20.79	17.92	16.75	13.63
2021-08-05T05:00:02Z	20.79	17.92	16.75	13.63
2021-08-05T05:20:02Z	20.79	17.92	16.75	13.63
2021-08-05T05:40:02Z	20.79	17.92	16.68	13.57
2021-08-05T06:00:02Z	20.68	17.84	16.68	13.57
2021-08-05T06:20:02Z	20.68	17.84	16.68	13.52
2021-08-05T06:40:02Z	20.68	17.84	16.61	13.52
2021-08-05T07:00:02Z	20.57	17.84	16.61	13.52
2021-08-05T07:20:02Z	20.57	17.84	16.61	13.52
2021-08-05T07:40:02Z	20.57	17.84	16.61	13.47
2021-08-05T08:00:02Z	20.46	17.84	16.61	13.47
2021-08-05T08:20:02Z	20.46	17.76	16.55	13.42
2021-08-05T08:40:02Z	20.35	17.76	16.55	13.42
2021-08-05T09:00:02Z	20.35	17.76	16.55	13.42
2021-08-05T09:20:02Z	20.25	17.76	16.48	13.37
2021-08-05T09:40:02Z	20.25	17.76	16.48	13.37
2021-08-05T10:00:02Z	20.25	17.68	16.48	13.37
2021-08-05T10:20:02Z	20.14	17.68	16.48	13.32
2021-08-05T10:40:02Z	20.14	17.68	16.48	13.32
2021-08-05T11:00:02Z	20.14	17.68	16.41	13.32
2021-08-05T11:20:02Z	20.04	17.68	16.41	13.32
2021-08-05T11:40:02Z	20.04	17.68	16.41	13.27
2021-08-05T12:00:02Z	19.93	17.68	16.34	13.27
2021-08-05T12:20:02Z	19.93	17.68	16.34	13.27
2021-08-05T12:40:02Z	19.93	17.68	16.34	13.27
2021-08-05T13:00:02Z	19.93	17.68	16.34	13.22
2021-08-05T13:20:02Z	19.83	17.68	16.34	13.22
2021-08-05T13:40:02Z	19.83	17.68	16.34	13.22
2021-08-05T14:00:02Z	19.83	17.68	16.34	13.22
2021-08-05T14:20:02Z	19.73	17.6	16.27	13.22
2021-08-05T14:40:02Z	19.73	17.68	16.27	13.17
2021-08-05T15:00:02Z	19.73	17.6	16.27	13.17
2021-08-05T15:20:02Z	19.83	17.68	16.34	13.22
2021-08-05T15:40:02Z	20.9	17.84	16.41	13.22
2021-08-05T16:00:02Z	21.24	17.92	16.55	13.27
2021-08-05T16:20:02Z	21.35	18	16.75	13.27
2021-08-05T16:40:02Z	21.24	18	16.82	13.32
2021-08-05T17:00:02Z	21.12	18	16.9	13.37
2021-08-05T17:20:02Z	21.12	18	16.9	13.42
2021-08-05T17:40:02Z	21.01	18	16.97	13.47
2021-08-05T18:00:02Z	21.01	18	16.97	13.52
2021-08-05T18:20:02Z	20.9	18	16.97	13.57
2021-08-05T18:40:02Z	20.9	18	16.97	13.63
2021-08-05T19:00:02Z	20.9	18	16.97	13.63
2021-08-05T19:20:02Z	20.9	18	16.97	13.68
2021-08-05T19:40:02Z	20.9	18	16.97	13.68
2021-08-05T20:00:02Z	20.9	18	16.97	13.68
2021-08-05T20:20:02Z	20.9	18	16.97	13.73
2021-08-05T20:40:02Z	20.79	18	16.97	13.73
2021-08-05T21:00:02Z	20.79	18	16.97	13.73
2021-08-05T21:20:02Z	20.79	18	16.97	13.73
2021-08-05T21:40:02Z	20.79	18	16.97	13.73
2021-08-05T22:00:02Z	20.79	18	16.97	13.73
2021-08-05T22:20:02Z	20.79	18	16.97	13.73
2021-08-05T22:40:02Z	20.79	18	16.97	13.73
2021-08-05T23:00:02Z	20.68	18	16.97	13.73
2021-08-05T23:20:02Z	20.68	18	16.9	13.73
2021-08-05T23:40:02Z	20.68	18	16.9	13.73
2021-08-06T00:00:02Z	20.68	18	16.9	13.73
2021-08-06T00:20:02Z	20.68	18	16.9	13.73
2021-08-06T00:40:02Z	20.68	18	16.9	13.73
2021-08-06T01:00:02Z	20.68	18	16.9	13.73
2021-08-06T01:20:02Z	20.57	18	16.9	13.73
2021-08-06T01:40:02Z	20.57	18	16.9	13.73
2021-08-06T02:00:02Z	20.57	18	16.9	13.73
2021-08-06T02:20:02Z	20.57	18	16.9	13.68
2021-08-06T02:40:02Z	20.57	18	16.82	13.68
2021-08-06T03:00:02Z	20.57	18	16.82	13.68
2021-08-06T03:20:02Z	20.57	18	16.82	13.68
2021-08-06T03:40:02Z	20.57	18	16.82	13.68
2021-08-06T04:00:02Z	20.57	18	16.82	13.68
2021-08-06T04:20:02Z	20.57	18	16.82	13.68
2021-08-06T04:40:02Z	20.46	18	16.82	13.68
2021-08-06T05:00:02Z	20.46	18	16.75	13.68
2021-08-06T05:20:02Z	20.46	18	16.75	13.63
2021-08-06T05:40:02Z	20.46	18	16.75	13.63
2021-08-06T06:00:02Z	20.46	18	16.75	13.63
2021-08-06T06:20:02Z	20.35	17.92	16.75	13.63
2021-08-06T06:40:02Z	20.35	17.92	16.68	13.57
2021-08-06T07:00:02Z	20.25	17.92	16.68	13.57
2021-08-06T07:20:02Z	20.25	17.92	16.61	13.52
2021-08-06T07:40:02Z	20.25	17.92	16.61	13.52
2021-08-06T08:00:02Z	20.25	17.92	16.61	13.52
2021-08-06T08:20:02Z	20.14	17.84	16.61	13.47
2021-08-06T08:40:02Z	20.14	17.84	16.61	13.47
2021-08-06T09:00:02Z	20.14	17.84	16.55	13.47
2021-08-06T09:20:02Z	20.14	17.84	16.55	13.47
2021-08-06T09:40:02Z	20.04	17.84	16.55	13.42
2021-08-06T10:00:02Z	20.04	17.84	16.55	13.42
2021-08-06T10:20:02Z	19.93	17.76	16.48	13.42
2021-08-06T10:40:02Z	19.93	17.76	16.48	13.37
2021-08-06T11:00:02Z	19.93	17.76	16.48	13.37
2021-08-06T11:20:02Z	19.83	17.76	16.41	13.37
2021-08-06T11:40:02Z	19.83	17.76	16.41	13.37
2021-08-06T12:00:02Z	19.83	17.76	16.41	13.32
2021-08-06T12:20:02Z	19.83	17.76	16.41	13.32
2021-08-06T12:40:02Z	19.73	17.76	16.41	13.32
2021-08-06T13:00:02Z	19.73	17.68	16.34	13.27
2021-08-06T13:20:02Z	19.63	17.68	16.34	13.27
2021-08-06T13:40:02Z	19.63	17.68	16.34	13.27
2021-08-06T14:00:02Z	19.63	17.68	16.27	13.27
2021-08-06T14:20:02Z	19.53	17.68	16.27	13.27
2021-08-06T14:40:02Z	19.63	17.68	16.34	13.27
2021-08-06T15:00:02Z	19.63	17.68	16.34	13.27
2021-08-06T15:20:02Z	19.63	17.76	16.34	13.27
2021-08-06T15:40:02Z	19.63	17.76	16.34	13.27
2021-08-06T16:00:02Z	19.63	17.76	16.34	13.27
2021-08-06T16:20:02Z	19.63	17.76	16.34	13.27
2021-08-06T16:40:02Z	19.63	17.76	16.34	13.27
2021-08-06T17:00:02Z	19.73	17.76	16.34	13.32
2021-08-06T17:20:02Z	19.83	17.84	16.34	13.27
2021-08-06T17:40:02Z	19.73	17.84	16.34	13.27
2021-08-06T18:00:02Z	19.73	17.84	16.34	13.27
2021-08-06T18:20:02Z	19.73	17.84	16.34	13.27
2021-08-06T18:40:02Z	19.73	17.84	16.34	13.27
2021-08-06T19:00:02Z	19.73	17.84	16.34	13.27
2021-08-06T19:20:02Z	19.73	17.84	16.34	13.27
2021-08-06T19:40:02Z	19.73	17.84	16.34	13.27
2021-08-06T20:00:02Z	20.25	17.92	16.41	13.27
2021-08-06T20:20:02Z	20.57	18	16.48	13.27
2021-08-06T20:40:02Z	20.46	18	16.55	13.27
2021-08-06T21:00:02Z	20.46	18	16.61	13.32
2021-08-06T21:20:02Z	20.35	18	16.61	13.32
2021-08-06T21:40:02Z	20.35	18	16.61	13.37
2021-08-06T22:00:02Z	20.35	18	16.61	13.37
2021-08-06T22:20:02Z	20.35	18	16.68	13.37
2021-08-06T22:40:02Z	20.35	18	16.68	13.42
2021-08-06T23:00:02Z	20.35	18.08	16.68	13.42
2021-08-06T23:20:02Z	20.25	18.08	16.68	13.42
2021-08-06T23:40:02Z	20.25	18.08	16.68	13.42
2021-08-07T00:00:02Z	20.25	18.08	16.68	13.47
2021-08-07T00:20:02Z	20.25	18.08	16.68	13.47
2021-08-07T00:40:02Z	20.25	18.08	16.68	13.47
2021-08-07T01:00:02Z	20.25	18.08	16.68	13.47
2021-08-07T01:20:02Z	20.25	18.08	16.68	13.47
2021-08-07T01:40:02Z	20.25	18.08	16.68	13.47
2021-08-07T02:00:02Z	20.25	18.08	16.68	13.47
2021-08-07T02:20:02Z	20.25	18.08	16.68	13.47
2021-08-07T02:40:02Z	20.25	18.08	16.68	13.47
2021-08-07T03:00:02Z	20.25	18.08	16.68	13.47
2021-08-07T03:20:02Z	20.14	18.08	16.68	13.47
2021-08-07T03:40:02Z	20.14	18.08	16.68	13.47
2021-08-07T04:00:02Z	20.14	18.08	16.68	13.47
2021-08-07T04:20:02Z	20.14	18.08	16.68	13.47
2021-08-07T04:40:02Z	20.14	18.08	16.68	13.47
2021-08-07T05:00:02Z	20.14	18.08	16.68	13.47
2021-08-07T05:20:02Z	20.14	18.08	16.68	13.47
2021-08-07T05:40:02Z	20.14	18	16.61	13.47
2021-08-07T06:00:02Z	20.04	18	16.61	13.47
2021-08-07T06:20:02Z	20.04	18	16.61	13.42
2021-08-07T06:40:02Z	20.04	18	16.61	13.42
2021-08-07T07:00:02Z	20.04	18	16.55	13.42
2021-08-07T07:20:02Z	19.93	18	16.55	13.37
2021-08-07T07:40:02Z	19.93	17.92	16.55	13.37
2021-08-07T08:00:02Z	19.93	17.92	16.55	13.37
2021-08-07T08:20:02Z	19.93	17.92	16.48	13.32
2021-08-07T08:40:02Z	19.83	17.92	16.48	13.32
2021-08-07T09:00:02Z	19.83	17.92	16.48	13.32
2021-08-07T09:20:02Z	19.83	17.92	16.48	13.32
2021-08-07T09:40:02Z	19.83	17.92	16.48	13.32
2021-08-07T10:00:02Z	19.83	17.92	16.41	13.32
2021-08-07T10:20:02Z	19.73	17.92	16.41	13.27
2021-08-07T10:40:02Z	19.73	17.84	16.41	13.27
2021-08-07T11:00:02Z	19.73	17.84	16.41	13.27
2021-08-07T11:20:02Z	19.63	17.84	16.41	13.27
2021-08-07T11:40:02Z	19.63	17.84	16.34	13.27
2021-08-07T12:00:02Z	19.63	17.84	16.41	13.27
2021-08-07T12:20:02Z	19.63	17.84	16.34	13.27
2021-08-07T12:40:02Z	19.53	17.84	16.34	13.22
2021-08-07T13:00:02Z	19.53	17.84	16.34	13.22
2021-08-07T13:20:02Z	19.63	17.84	16.34	13.22
2021-08-07T13:40:02Z	19.53	17.84	16.34	13.22
2021-08-07T14:00:02Z	19.53	17.84	16.34	13.22
2021-08-07T14:20:02Z	19.53	17.84	16.34	13.22
2021-08-07T14:40:02Z	19.53	17.84	16.34	13.22
2021-08-07T15:00:02Z	19.53	17.84	16.27	13.22
2021-08-07T15:20:02Z	19.43	17.76	16.27	13.22
2021-08-07T15:40:02Z	19.43	17.84	16.27	13.22
2021-08-07T16:00:02Z	19.43	17.84	16.27	13.22
2021-08-07T16:20:02Z	19.43	17.84	16.27	13.22
2021-08-07T16:40:02Z	19.43	17.84	16.27	13.17
2021-08-07T17:00:02Z	19.43	17.84	16.27	13.17
2021-08-07T17:20:02Z	19.43	17.84	16.27	13.17
2021-08-07T17:40:02Z	19.43	17.84	16.27	13.17
2021-08-07T18:00:02Z	19.43	17.84	16.27	13.17
2021-08-07T18:20:02Z	19.43	17.84	16.27	13.17
2021-08-07T18:40:02Z	19.53	17.84	16.27	13.17
2021-08-07T19:00:02Z	19.63	17.92	16.27	13.17
2021-08-07T19:20:02Z	19.63	17.92	16.27	13.17
2021-08-07T19:40:02Z	19.63	17.92	16.27	13.17
2021-08-07T20:00:02Z	19.63	17.92	16.34	13.17
2021-08-07T20:20:02Z	19.83	17.92	16.34	13.17
2021-08-07T20:40:02Z	19.93	18	16.34	13.17
2021-08-07T21:00:02Z	19.93	18	16.41	13.17
2021-08-07T21:20:02Z	19.93	18	16.41	13.22
2021-08-07T21:40:02Z	19.93	18.08	16.41	13.22
2021-08-07T22:00:02Z	19.93	18	16.48	13.22
2021-08-07T22:20:02Z	19.93	18.08	16.48	13.22
2021-08-07T22:40:02Z	19.93	18.08	16.48	13.22
2021-08-07T23:00:02Z	19.93	18	16.48	13.22
2021-08-07T23:20:02Z	19.93	18.08	16.48	13.22
2021-08-07T23:40:02Z	19.93	18.08	16.48	13.27
2021-08-08T00:00:02Z	19.93	18.08	16.48	13.27
2021-08-08T00:20:02Z	19.93	18.08	16.48	13.27
2021-08-08T00:40:02Z	19.93	18.08	16.48	13.27
2021-08-08T01:00:02Z	19.93	18.08	16.48	13.27
2021-08-08T01:20:02Z	19.93	18.08	16.48	13.27
2021-08-08T01:40:02Z	19.93	18.08	16.48	13.27
2021-08-08T02:00:02Z	19.93	18.08	16.48	13.27
2021-08-08T02:20:02Z	19.83	18.08	16.48	13.27
2021-08-08T02:40:02Z	19.83	18.08	16.48	13.27
2021-08-08T03:00:02Z	19.83	18.08	16.48	13.27
2021-08-08T03:20:02Z	19.83	18.08	16.48	13.27
2021-08-08T03:40:02Z	19.83	18.08	16.48	13.27
2021-08-08T04:00:02Z	19.83	18.08	16.48	13.27
2021-08-08T04:20:02Z	19.83	18.08	16.48	13.27
2021-08-08T04:40:02Z	19.83	18.08	16.48	13.27
2021-08-08T05:00:02Z	19.83	18.08	16.48	13.27
2021-08-08T05:20:02Z	19.83	18.08	16.48	13.27
2021-08-08T05:40:02Z	19.83	18.08	16.48	13.27
2021-08-08T06:00:02Z	19.83	18.08	16.48	13.22
2021-08-08T06:20:02Z	19.73	18.08	16.41	13.22
2021-08-08T06:40:02Z	19.73	18.08	16.41	13.22
2021-08-08T07:00:02Z	19.73	18	16.41	13.22
2021-08-08T07:20:02Z	19.73	18	16.41	13.22
2021-08-08T07:40:02Z	19.63	18	16.34	13.17
2021-08-08T08:00:02Z	19.63	18	16.34	13.17
2021-08-08T08:20:02Z	19.63	18	16.34	13.17
2021-08-08T08:40:02Z	19.63	18	16.34	13.17
2021-08-08T09:00:02Z	19.53	17.92	16.27	13.12
2021-08-08T09:20:02Z	19.53	17.92	16.27	13.12
2021-08-08T09:40:02Z	19.53	18	16.27	13.12
2021-08-08T10:00:02Z	19.53	17.92	16.27	13.12
2021-08-08T10:20:02Z	19.43	17.92	16.27	13.12
2021-08-08T10:40:02Z	19.43	17.92	16.27	13.12
2021-08-08T11:00:02Z	19.43	17.92	16.27	13.12
2021-08-08T11:20:02Z	19.43	17.92	16.27	13.12
2021-08-08T11:40:02Z	19.43	17.92	16.27	13.12
2021-08-08T12:00:02Z	19.43	17.92	16.2	13.07
2021-08-08T12:20:02Z	19.34	17.92	16.2	13.07
2021-08-08T12:40:02Z	19.34	17.92	16.2	13.07
2021-08-08T13:00:02Z	19.34	17.92	16.2	13.07
2021-08-08T13:20:02Z	19.34	17.92	16.2	13.07
2021-08-08T13:40:02Z	19.24	17.92	16.14	13.02
2021-08-08T14:00:02Z	19.24	17.92	16.14	13.02
2021-08-08T14:20:02Z	19.24	17.92	16.14	13.02
2021-08-08T14:40:02Z	19.24	17.92	16.2	13.02
2021-08-08T15:00:02Z	19.24	17.92	16.14	13.02
2021-08-08T15:20:02Z	19.24	17.92	16.14	13.02
2021-08-08T15:40:02Z	19.24	17.92	16.14	13.02
2021-08-08T16:00:02Z	19.14	17.92	16.14	13.02
2021-08-08T16:20:02Z	19.14	17.92	16.14	13.02
2021-08-08T16:40:02Z	19.24	17.92	16.14	13.02
2021-08-08T17:00:02Z	19.14	17.92	16.14	13.02
2021-08-08T17:20:02Z	19.14	17.92	16.14	13.02
2021-08-08T17:40:02Z	19.14	17.92	16.14	13.02
2021-08-08T18:00:02Z	19.14	17.92	16.14	13.02
2021-08-08T18:20:02Z	19.14	18	16.14	13.02
2021-08-08T18:40:02Z	19.14	18	16.14	13.02
2021-08-08T19:00:02Z	19.14	18	16.14	12.97
2021-08-08T19:20:02Z	19.14	18	16.14	13.02
2021-08-08T19:40:02Z	19.14	18	16.14	12.97
2021-08-08T20:00:02Z	19.14	18	16.07	12.97
2021-08-08T20:20:02Z	19.14	18	16.07	12.97
2021-08-08T20:40:02Z	19.14	17.92	16.07	12.97
2021-08-08T21:00:02Z	19.14	17.92	16.07	12.97
2021-08-08T21:20:02Z	19.14	17.92	16.07	12.97
2021-08-08T21:40:02Z	19.14	17.92	16.07	12.97
2021-08-08T22:00:02Z	19.05	17.92	16.07	12.97
2021-08-08T22:20:02Z	19.05	17.92	16.07	12.97
2021-08-08T22:40:02Z	19.05	17.92	16.07	12.97
2021-08-08T23:00:02Z	19.05	17.92	16.07	12.97
2021-08-08T23:20:02Z	19.05	17.92	16.07	12.92
2021-08-08T23:40:02Z	19.05	17.92	16.07	12.92
2021-08-09T00:00:02Z	19.05	17.92	16.07	12.92
2021-08-09T00:20:02Z	19.05	17.92	16.07	12.92
2021-08-09T00:40:02Z	19.05	17.92	16.07	12.92
2021-08-09T01:00:02Z	19.05	17.92	16.07	12.92
2021-08-09T01:20:02Z	19.05	17.92	16	12.92
2021-08-09T01:40:02Z	19.05	17.92	16	12.92
2021-08-09T02:00:02Z	18.95	17.92	16	12.92
2021-08-09T02:20:02Z	18.95	17.92	16	12.92
2021-08-09T02:40:02Z	18.95	17.92	16	12.92
2021-08-09T03:00:02Z	18.95	17.92	16	12.92
2021-08-09T03:20:02Z	18.95	17.92	16	12.87
2021-08-09T03:40:02Z	18.95	17.92	16	12.87
2021-08-09T04:00:02Z	18.95	17.92	16	12.87
2021-08-09T04:20:02Z	18.95	17.92	16	12.87
2021-08-09T04:40:02Z	18.95	17.92	16	12.87
2021-08-09T05:00:02Z	18.86	17.92	16	12.87
2021-08-09T05:20:02Z	18.86	17.92	16	12.87
2021-08-09T05:40:02Z	18.86	17.84	15.94	12.82
2021-08-09T06:00:02Z	18.86	17.84	15.94	12.82
2021-08-09T06:20:02Z	18.77	17.84	15.94	12.82
2021-08-09T06:40:02Z	18.77	17.84	15.94	12.78
2021-08-09T07:00:02Z	18.77	17.84	15.87	12.78
2021-08-09T07:20:02Z	18.68	17.76	15.87	12.78
2021-08-09T07:40:02Z	18.68	17.76	15.87	12.78
2021-08-09T08:00:02Z	18.68	17.76	15.87	12.78
2021-08-09T08:20:02Z	18.68	17.76	15.87	12.78
2021-08-09T08:40:02Z	18.68	17.76	15.87	12.78
2021-08-09T09:00:02Z	18.68	17.76	15.87	12.73
2021-08-09T09:20:02Z	18.59	17.76	15.81	12.73
2021-08-09T09:40:02Z	18.59	17.76	15.81	12.73
2021-08-09T10:00:02Z	18.49	17.68	15.74	12.68
2021-08-09T10:20:02Z	18.41	17.68	15.74	12.68
2021-08-09T10:40:02Z	18.41	17.68	15.74	12.63
2021-08-09T11:00:02Z	18.41	17.68	15.74	12.63
2021-08-09T11:20:02Z	18.41	17.6	15.68	12.63
2021-08-09T11:40:02Z	18.32	17.6	15.68	12.63
2021-08-09T12:00:02Z	18.32	17.68	15.74	12.63
2021-08-09T12:20:02Z	18.32	17.6	15.68	12.63
2021-08-09T12:40:02Z	18.23	17.6	15.68	12.63
2021-08-09T13:00:02Z	18.23	17.6	15.68	12.63
2021-08-09T13:20:02Z	18.23	17.6	15.68	12.63
2021-08-09T13:40:02Z	18.14	17.6	15.68	12.58
2021-08-09T14:00:02Z	18.14	17.52	15.62	12.58
2021-08-09T14:20:02Z	18.14	17.6	15.68	12.58
2021-08-09T14:40:02Z	18.05	17.6	15.68	12.58
2021-08-09T15:00:02Z	18.14	17.6	15.68	12.58
2021-08-09T15:20:02Z	18.05	17.6	15.68	12.58
2021-08-09T15:40:02Z	18.05	17.6	15.62	12.58
2021-08-09T16:00:02Z	18.05	17.52	15.68	12.58
2021-08-09T16:20:02Z	18.05	17.52	15.62	12.58
2021-08-09T16:40:02Z	18.05	17.52	15.62	12.58
2021-08-09T17:00:02Z	17.97	17.52	15.62	12.58
2021-08-09T17:20:02Z	17.97	17.45	15.62	12.58
2021-08-09T17:40:02Z	17.97	17.45	15.62	12.58
2021-08-09T18:00:02Z	17.97	17.45	15.62	12.58
2021-08-09T18:20:02Z	17.97	17.37	15.62	12.58
2021-08-09T18:40:02Z	17.97	17.37	15.62	12.58
2021-08-09T19:00:02Z	17.97	17.45	15.62	12.58
2021-08-09T19:20:02Z	17.97	17.37	15.62	12.58
2021-08-09T19:40:02Z	17.97	17.37	15.62	12.58
2021-08-09T20:00:02Z	17.97	17.37	15.62	12.58
2021-08-09T20:20:02Z	17.97	17.37	15.62	12.58
2021-08-09T20:40:02Z	17.97	17.37	15.62	12.58
2021-08-09T21:00:02Z	17.97	17.37	15.62	12.58
2021-08-09T21:20:02Z	17.97	17.37	15.62	12.58
2021-08-09T21:40:02Z	17.97	17.37	15.62	12.58
2021-08-09T22:00:02Z	17.97	17.37	15.62	12.54
2021-08-09T22:20:02Z	17.97	17.37	15.62	12.58
2021-08-09T22:40:02Z	17.97	17.37	15.62	12.54
2021-08-09T23:00:02Z	17.97	17.37	15.62	12.54
2021-08-09T23:20:02Z	17.88	17.37	15.62	12.54
2021-08-09T23:40:02Z	17.88	17.37	15.62	12.54
2021-08-10T00:00:02Z	17.88	17.37	15.62	12.54
2021-08-10T00:20:02Z	17.88	17.37	15.55	12.54
2021-08-10T00:40:02Z	17.88	17.29	15.55	12.54
2021-08-10T01:00:02Z	17.88	17.29	15.55	12.54
2021-08-10T01:20:02Z	17.88	17.29	15.55	12.54
2021-08-10T01:40:02Z	17.88	17.29	15.55	12.54
2021-08-10T02:00:02Z	17.88	17.29	15.55	12.54
2021-08-10T02:20:02Z	17.8	17.29	15.55	12.54
2021-08-10T02:40:02Z	17.8	17.29	15.55	12.54
2021-08-10T03:00:02Z	17.8	17.29	15.55	12.49
2021-08-10T03:20:02Z	17.8	17.29	15.55	12.49
2021-08-10T03:40:02Z	17.8	17.29	15.55	12.49
2021-08-10T04:00:02Z	17.8	17.29	15.55	12.49
2021-08-10T04:20:02Z	17.8	17.22	15.55	12.49
2021-08-10T04:40:02Z	17.8	17.22	15.49	12.49
2021-08-10T05:00:02Z	17.8	17.22	15.49	12.49
2021-08-10T05:20:02Z	17.71	17.22	15.49	12.49
2021-08-10T05:40:02Z	17.71	17.22	15.49	12.44
2021-08-10T06:00:02Z	17.71	17.22	15.49	12.44
2021-08-10T06:20:02Z	17.71	17.14	15.43	12.44
2021-08-10T06:40:02Z	17.71	17.14	15.43	12.44
2021-08-10T07:00:02Z	17.63	17.14	15.43	12.39
2021-08-10T07:20:02Z	17.63	17.14	15.43	12.39
2021-08-10T07:40:02Z	17.63	17.14	15.43	12.39
2021-08-10T08:00:02Z	17.63	17.14	15.43	12.39
2021-08-10T08:20:02Z	17.63	17.14	15.43	12.39
2021-08-10T08:40:02Z	17.55	17.14	15.43	12.39
2021-08-10T09:00:02Z	17.55	17.14	15.43	12.39
2021-08-10T09:20:02Z	17.55	17.07	15.36	12.35
2021-08-10T09:40:02Z	17.55	17.07	15.36	12.35
2021-08-10T10:00:02Z	17.46	16.99	15.36	12.35
2021-08-10T10:20:02Z	17.46	16.99	15.36	12.35
2021-08-10T10:40:02Z	17.46	16.99	15.36	12.35
2021-08-10T11:00:02Z	17.46	16.99	15.36	12.35
2021-08-10T11:20:02Z	17.38	16.99	15.3	12.35
2021-08-10T11:40:02Z	17.38	16.92	15.3	12.3
2021-08-10T12:00:02Z	17.38	16.92	15.3	12.3
2021-08-10T12:20:02Z	17.3	16.92	15.24	12.3
2021-08-10T12:40:02Z	17.3	16.92	15.24	12.3
2021-08-10T13:00:02Z	17.22	16.92	15.24	12.26
2021-08-10T13:20:02Z	17.22	16.85	15.24	12.26
2021-08-10T13:40:02Z	17.22	16.85	15.24	12.26
2021-08-10T14:00:02Z	17.14	16.85	15.24	12.26
2021-08-10T14:20:02Z	17.14	16.85	15.24	12.26
2021-08-10T14:40:02Z	17.14	16.85	15.24	12.26
2021-08-10T15:00:02Z	17.14	16.85	15.24	12.26
2021-08-10T15:20:02Z	17.06	16.85	15.24	12.26
2021-08-10T15:40:02Z	17.06	16.77	15.24	12.26
2021-08-10T16:00:02Z	17.06	16.85	15.24	12.26
2021-08-10T16:20:02Z	17.06	16.77	15.24	12.26
2021-08-10T16:40:02Z	16.98	16.77	15.24	12.26
2021-08-10T17:00:02Z	16.98	16.77	15.24	12.26
2021-08-10T17:20:02Z	16.98	16.77	15.24	12.26
2021-08-10T17:40:02Z	16.98	16.77	15.18	12.26
2021-08-10T18:00:02Z	16.98	16.77	15.18	12.26
2021-08-10T18:20:02Z	16.91	16.77	15.18	12.26
2021-08-10T18:40:02Z	16.91	16.77	15.18	12.26
2021-08-10T19:00:02Z	16.91	16.77	15.18	12.26
2021-08-10T19:20:02Z	16.91	16.77	15.18	12.26
2021-08-10T19:40:02Z	16.91	16.77	15.18	12.26
2021-08-10T20:00:02Z	16.91	16.77	15.24	12.26
2021-08-10T20:20:02Z	16.91	16.77	15.24	12.26
2021-08-10T20:40:02Z	17.38	16.77	15.24	12.26
2021-08-10T21:00:02Z	18.05	16.92	15.24	12.26
2021-08-10T21:20:02Z	18.23	16.99	15.24	12.26
2021-08-10T21:40:02Z	18.23	17.07	15.24	12.26
2021-08-10T22:00:02Z	18.23	17.07	15.24	12.26
2021-08-10T22:20:02Z	18.23	17.14	15.3	12.26
2021-08-10T22:40:02Z	18.23	17.14	15.3	12.26
2021-08-10T23:00:02Z	18.14	17.14	15.3	12.26
2021-08-10T23:20:02Z	18.14	17.14	15.36	12.26
2021-08-10T23:40:02Z	18.14	17.14	15.36	12.26
2021-08-11T00:00:02Z	18.14	17.14	15.36	12.26
2021-08-11T00:20:02Z	18.14	17.14	15.36	12.26
2021-08-11T00:40:02Z	18.14	17.14	15.36	12.26
2021-08-11T01:00:02Z	18.14	17.22	15.36	12.26
2021-08-11T01:20:02Z	18.05	17.22	15.43	12.26
2021-08-11T01:40:02Z	18.05	17.22	15.43	12.26
2021-08-11T02:00:02Z	18.05	17.22	15.43	12.26
2021-08-11T02:20:02Z	18.05	17.22	15.43	12.26
2021-08-11T02:40:02Z	18.05	17.22	15.43	12.26
2021-08-11T03:00:02Z	18.05	17.22	15.43	12.26
2021-08-11T03:20:02Z	18.05	17.22	15.43	12.26
2021-08-11T03:40:02Z	18.05	17.22	15.43	12.26
2021-08-11T04:00:02Z	18.05	17.14	15.49	12.26
2021-08-11T04:20:02Z	18.05	17.22	15.49	12.26
2021-08-11T04:40:02Z	18.05	17.22	15.49	12.26
2021-08-11T05:00:02Z	17.97	17.14	15.49	12.26
2021-08-11T05:20:02Z	17.97	17.14	15.43	12.26
2021-08-11T05:40:02Z	17.97	17.14	15.43	12.26
2021-08-11T06:00:02Z	17.97	17.14	15.43	12.26
2021-08-11T06:20:02Z	17.97	17.14	15.43	12.26
2021-08-11T06:40:02Z	17.88	17.14	15.43	12.21
2021-08-11T07:00:02Z	17.88	17.14	15.43	12.21
2021-08-11T07:20:02Z	17.88	17.14	15.43	12.21
2021-08-11T07:40:02Z	17.88	17.07	15.43	12.21
2021-08-11T08:00:02Z	17.88	17.07	15.43	12.21
2021-08-11T08:20:02Z	17.8	17.07	15.36	12.21
2021-08-11T08:40:02Z	17.8	17.07	15.36	12.21
2021-08-11T09:00:02Z	17.8	17.07	15.36	12.16
2021-08-11T09:20:02Z	17.8	17.07	15.36	12.16
2021-08-11T09:40:02Z	17.71	16.99	15.36	12.16
2021-08-11T10:00:02Z	17.71	17.07	15.36	12.16
2021-08-11T10:20:02Z	17.71	16.99	15.36	12.16
2021-08-11T10:40:02Z	17.71	16.99	15.36	12.16
2021-08-11T11:00:02Z	17.71	16.99	15.36	12.16
2021-08-11T11:20:02Z	17.63	16.99	15.36	12.16
2021-08-11T11:40:02Z	17.63	16.99	15.3	12.16
2021-08-11T12:00:02Z	17.63	16.99	15.36	12.16
2021-08-11T12:20:02Z	17.55	16.92	15.3	12.12
2021-08-11T12:40:02Z	17.55	16.92	15.3	12.12
2021-08-11T13:00:02Z	17.55	16.92	15.3	12.12
2021-08-11T13:20:02Z	17.55	16.92	15.3	12.12
2021-08-11T13:40:02Z	17.46	16.92	15.3	12.12
2021-08-11T14:00:02Z	17.46	16.92	15.3	12.16
2021-08-11T14:20:02Z	17.46	16.92	15.3	12.12
2021-08-11T14:40:02Z	17.38	16.92	15.3	12.12
2021-08-11T15:00:02Z	17.38	16.92	15.3	12.12
2021-08-11T15:20:02Z	17.38	16.92	15.3	12.12
2021-08-11T15:40:02Z	17.38	16.85	15.3	12.12
2021-08-11T16:00:02Z	17.38	16.85	15.3	12.12
2021-08-11T16:20:02Z	17.38	16.85	15.3	12.12
2021-08-11T16:40:02Z	17.38	16.92	15.3	12.12
2021-08-11T17:00:02Z	17.38	16.92	15.3	12.16
2021-08-11T17:20:02Z	17.38	16.92	15.3	12.16
2021-08-11T17:40:02Z	17.38	16.92	15.3	12.16
2021-08-11T18:00:02Z	17.38	16.92	15.3	12.16
2021-08-11T18:20:02Z	17.38	16.92	15.36	12.16
2021-08-11T18:40:02Z	17.38	16.92	15.3	12.16
2021-08-11T19:00:02Z	17.38	16.92	15.36	12.16
2021-08-11T19:20:02Z	17.38	16.92	15.3	12.16
2021-08-11T19:40:02Z	17.38	16.92	15.3	12.16
2021-08-11T20:00:02Z	17.38	16.92	15.3	12.16
2021-08-11T20:20:02Z	17.38	16.92	15.36	12.16
2021-08-11T20:40:02Z	17.38	16.92	15.3	12.16
2021-08-11T21:00:02Z	17.38	16.92	15.3	12.16
2021-08-11T21:20:02Z	17.38	16.92	15.3	12.16
2021-08-11T21:40:02Z	17.3	16.92	15.3	12.16
2021-08-11T22:00:02Z	17.3	16.92	15.3	12.16
2021-08-11T22:20:02Z	17.3	16.92	15.3	12.16
2021-08-11T22:40:02Z	17.3	16.92	15.3	12.16
2021-08-11T23:00:02Z	17.3	16.92	15.3	12.16
2021-08-11T23:20:02Z	17.3	16.92	15.3	12.16
2021-08-11T23:40:02Z	17.3	16.92	15.3	12.16
2021-08-12T00:00:02Z	17.3	16.92	15.3	12.16
2021-08-12T00:20:02Z	17.3	16.92	15.3	12.16
2021-08-12T00:40:02Z	17.3	16.92	15.3	12.16
2021-08-12T01:00:02Z	17.3	16.92	15.3	12.16
2021-08-12T01:20:02Z	17.3	16.92	15.3	12.16
2021-08-12T01:40:02Z	17.3	16.92	15.3	12.16
2021-08-12T02:00:02Z	17.3	16.92	15.3	12.16
2021-08-12T02:20:02Z	17.3	16.92	15.3	12.16
2021-08-12T02:40:02Z	17.3	16.92	15.3	12.16
2021-08-12T03:00:02Z	17.3	16.92	15.3	12.16
2021-08-12T03:20:02Z	17.3	16.92	15.3	12.16
2021-08-12T03:40:02Z	17.22	16.92	15.3	12.16
2021-08-12T04:00:02Z	17.22	16.92	15.3	12.16
2021-08-12T04:20:02Z	17.22	16.92	15.3	12.16
2021-08-12T04:40:02Z	17.22	16.92	15.3	12.16
2021-08-12T05:00:02Z	17.22	16.85	15.3	12.12
2021-08-12T05:20:02Z	17.22	16.85	15.3	12.16
2021-08-12T05:40:02Z	17.22	16.85	15.24	12.12
2021-08-12T06:00:02Z	17.14	16.85	15.24	12.12
2021-08-12T06:20:02Z	17.14	16.77	15.18	12.12
2021-08-12T06:40:02Z	17.14	16.77	15.18	12.07
2021-08-12T07:00:02Z	17.06	16.77	15.18	12.07
2021-08-12T07:20:02Z	17.06	16.77	15.18	12.07
2021-08-12T07:40:02Z	17.06	16.7	15.12	12.03
2021-08-12T08:00:02Z	16.98	16.7	15.12	12.03
2021-08-12T08:20:02Z	16.98	16.7	15.12	12.03
2021-08-12T08:40:02Z	16.98	16.7	15.12	12.03
2021-08-12T09:00:02Z	16.91	16.63	15.12	11.98
2021-08-12T09:20:02Z	16.91	16.63	15.06	11.98
2021-08-12T09:40:02Z	16.91	16.63	15.06	11.98
2021-08-12T10:00:02Z	16.83	16.63	15.06	11.98
2021-08-12T10:20:02Z	16.83	16.63	15.06	11.98
2021-08-12T10:40:02Z	16.75	16.56	15	11.98
2021-08-12T11:00:02Z	16.75	16.56	15	11.94
2021-08-12T11:20:02Z	16.67	16.56	15	11.94
2021-08-12T11:40:02Z	16.67	16.56	15	11.94
2021-08-12T12:00:02Z	16.67	16.56	15	11.94
2021-08-12T12:20:02Z	16.6	16.49	15	11.94
2021-08-12T12:40:02Z	16.6	16.49	15	11.94
2021-08-12T13:00:02Z	16.52	16.49	15	11.89
2021-08-12T13:20:02Z	16.52	16.49	14.94	11.89
2021-08-12T13:40:02Z	16.52	16.49	14.94	11.94
2021-08-12T14:00:02Z	16.45	16.49	14.94	11.89
2021-08-12T14:20:02Z	16.37	16.42	14.94	11.89
2021-08-12T14:40:02Z	16.37	16.42	14.94	11.89
2021-08-12T15:00:02Z	16.37	16.42	14.94	11.89
2021-08-12T15:20:02Z	16.37	16.42	14.94	11.89
2021-08-12T15:40:02Z	16.37	16.42	14.94	11.89
2021-08-12T16:00:02Z	16.3	16.42	14.94	11.89
2021-08-12T16:20:02Z	16.3	16.42	14.94	11.89
2021-08-12T16:40:02Z	16.3	16.42	14.94	11.94
2021-08-12T17:00:02Z	16.3	16.42	14.94	11.89
2021-08-12T17:20:02Z	16.3	16.42	14.94	11.94
2021-08-12T17:40:02Z	16.3	16.42	14.94	11.94
2021-08-12T18:00:02Z	16.3	16.42	14.94	11.94
2021-08-12T18:20:02Z	16.3	16.42	14.94	11.94
2021-08-12T18:40:02Z	16.23	16.42	14.94	11.94
2021-08-12T19:00:02Z	16.23	16.42	14.94	11.94
2021-08-12T19:20:02Z	16.23	16.42	14.94	11.94
2021-08-12T19:40:02Z	16.23	16.42	14.94	11.94
2021-08-12T20:00:02Z	16.23	16.42	14.94	11.94
2021-08-12T20:20:02Z	16.23	16.42	14.94	11.94
2021-08-12T20:40:02Z	16.23	16.42	14.94	11.94
2021-08-12T21:00:02Z	16.15	16.42	14.94	11.94
2021-08-12T21:20:02Z	16.15	16.42	14.94	11.94
2021-08-12T21:40:02Z	16.15	16.42	14.94	11.94
2021-08-12T22:00:02Z	16.15	16.42	14.94	11.94
2021-08-12T22:20:02Z	16.15	16.35	14.94	11.94
2021-08-12T22:40:02Z	16.15	16.35	14.88	11.94
2021-08-12T23:00:02Z	16.15	16.35	14.88	11.89
2021-08-12T23:20:02Z	16.08	16.35	14.88	11.89
2021-08-12T23:40:02Z	16.08	16.35	14.88	11.89
2021-08-13T00:00:02Z	16.08	16.28	14.88	11.89
2021-08-13T00:20:02Z	16.08	16.28	14.88	11.89
2021-08-13T00:40:02Z	16.08	16.28	14.88	11.89
2021-08-13T01:00:02Z	16.08	16.28	14.88	11.89
2021-08-13T01:20:02Z	16.08	16.28	14.88	11.89
2021-08-13T01:40:02Z	16.08	16.28	14.88	11.89
2021-08-13T02:00:02Z	16.01	16.28	14.88	11.89
2021-08-13T02:20:02Z	16.01	16.28	14.88	11.89
2021-08-13T02:40:02Z	16.01	16.28	14.82	11.89
2021-08-13T03:00:02Z	16.01	16.28	14.82	11.89
2021-08-13T03:20:02Z	16.01	16.28	14.82	11.89
2021-08-13T03:40:02Z	16.01	16.21	14.82	11.89
2021-08-13T04:00:02Z	16.01	16.21	14.82	11.89
2021-08-13T04:20:02Z	16.01	16.21	14.82	11.89
2021-08-13T04:40:02Z	15.94	16.21	14.82	11.89
2021-08-13T05:00:02Z	15.94	16.21	14.82	11.85
2021-08-13T05:20:02Z	15.94	16.21	14.82	11.85
2021-08-13T05:40:02Z	15.94	16.21	14.82	11.85
2021-08-13T06:00:02Z	15.94	16.14	14.76	11.85
2021-08-13T06:20:02Z	15.87	16.14	14.76	11.85
2021-08-13T06:40:02Z	15.87	16.14	14.7	11.8
2021-08-13T07:00:02Z	15.8	16.08	14.76	11.8
2021-08-13T07:20:02Z	15.8	16.08	14.7	11.8
2021-08-13T07:40:02Z	15.73	16.08	14.7	11.76
2021-08-13T08:00:02Z	15.73	16.01	14.64	11.76
2021-08-13T08:20:02Z	15.73	16.01	14.64	11.76
2021-08-13T08:40:02Z	15.66	16.01	14.64	11.76
2021-08-13T09:00:02Z	15.59	15.94	14.64	11.72
2021-08-13T09:20:02Z	15.59	15.94	14.64	11.72
2021-08-13T09:40:02Z	15.59	15.94	14.58	11.72
2021-08-13T10:00:02Z	15.52	15.94	14.58	11.72
2021-08-13T10:20:02Z	15.45	15.88	14.58	11.72
2021-08-13T10:40:02Z	15.45	15.88	14.53	11.67
2021-08-13T11:00:02Z	15.38	15.88	14.53	11.67
2021-08-13T11:20:02Z	15.31	15.81	14.53	11.67
2021-08-13T11:40:02Z	15.31	15.81	14.53	11.67
2021-08-13T12:00:02Z	15.31	15.81	14.53	11.67
2021-08-13T12:20:02Z	15.25	15.81	14.53	11.67
2021-08-13T12:40:02Z	15.18	15.74	14.53	11.67
2021-08-13T13:00:02Z	15.18	15.74	14.53	11.67
2021-08-13T13:20:02Z	15.18	15.74	14.53	11.67
2021-08-13T13:40:02Z	15.12	15.74	14.47	11.67
2021-08-13T14:00:02Z	15.05	15.68	14.47	11.67
2021-08-13T14:20:02Z	15.05	15.68	14.47	11.67
2021-08-13T14:40:02Z	14.98	15.68	14.47	11.67
2021-08-13T15:00:02Z	14.98	15.68	14.47	11.67
2021-08-13T15:20:02Z	14.98	15.68	14.47	11.67
2021-08-13T15:40:02Z	14.92	15.68	14.47	11.67
2021-08-13T16:00:02Z	14.92	15.61	14.47	11.67
2021-08-13T16:20:02Z	14.92	15.61	14.47	11.67
2021-08-13T16:40:02Z	14.92	15.61	14.47	11.67
2021-08-13T17:00:02Z	14.92	15.61	14.47	11.67
2021-08-13T17:20:02Z	14.85	15.61	14.41	11.67
2021-08-13T17:40:02Z	14.85	15.55	14.41	11.63
2021-08-13T18:00:02Z	14.85	15.55	14.41	11.67
2021-08-13T18:20:02Z	14.85	15.55	14.41	11.67
2021-08-13T18:40:02Z	14.85	15.55	14.41	11.63
2021-08-13T19:00:02Z	14.79	15.55	14.41	11.67
2021-08-13T19:20:02Z	14.79	15.48	14.41	11.67
2021-08-13T19:40:02Z	14.79	15.48	14.41	11.67
2021-08-13T20:00:02Z	14.79	15.48	14.41	11.67
2021-08-13T20:20:02Z	14.79	15.48	14.41	11.63
2021-08-13T20:40:02Z	14.79	15.42	14.41	11.67
2021-08-13T21:00:02Z	14.79	15.42	14.41	11.67
2021-08-13T21:20:02Z	14.79	15.42	14.41	11.63
2021-08-13T21:40:02Z	14.72	15.42	14.41	11.67
2021-08-13T22:00:02Z	14.79	15.42	14.41	11.67
2021-08-13T22:20:02Z	14.72	15.36	14.36	11.63
2021-08-13T22:40:02Z	14.72	15.36	14.36	11.63
2021-08-13T23:00:02Z	14.72	15.36	14.36	11.63
2021-08-13T23:20:02Z	14.72	15.36	14.36	11.67
2021-08-13T23:40:02Z	14.72	15.29	14.36	11.67
2021-08-14T00:00:02Z	14.72	15.29	14.36	11.67
2021-08-14T00:20:02Z	14.72	15.29	14.36	11.67
2021-08-14T00:40:02Z	14.72	15.29	14.36	11.63
2021-08-14T01:00:02Z	14.72	15.29	14.36	11.67
2021-08-14T01:20:02Z	14.72	15.23	14.36	11.67
2021-08-14T01:40:02Z	14.72	15.23	14.36	11.67
2021-08-14T02:00:02Z	14.66	15.23	14.36	11.67
2021-08-14T02:20:02Z	14.66	15.17	14.36	11.67
2021-08-14T02:40:02Z	14.66	15.17	14.36	11.67
2021-08-14T03:00:02Z	14.66	15.17	14.36	11.63
2021-08-14T03:20:02Z	14.66	15.17	14.36	11.63
2021-08-14T03:40:02Z	14.66	15.1	14.3	11.63
2021-08-14T04:00:02Z	14.66	15.1	14.3	11.63
2021-08-14T04:20:02Z	14.66	15.1	14.3	11.63
2021-08-14T04:40:02Z	14.66	15.04	14.3	11.63
2021-08-14T05:00:02Z	14.6	15.04	14.3	11.63
2021-08-14T05:20:02Z	14.6	15.04	14.3	11.63
2021-08-14T05:40:02Z	14.6	14.98	14.3	11.63
2021-08-14T06:00:02Z	14.6	14.98	14.24	11.59
2021-08-14T06:20:02Z	14.6	14.92	14.24	11.59
2021-08-14T06:40:02Z	14.54	14.86	14.24	11.59
2021-08-14T07:00:02Z	14.54	14.86	14.24	11.59
2021-08-14T07:20:02Z	14.47	14.8	14.19	11.54
2021-08-14T07:40:02Z	14.47	14.8	14.19	11.54
2021-08-14T08:00:02Z	14.41	14.74	14.13	11.54
2021-08-14T08:20:02Z	14.41	14.74	14.13	11.54
2021-08-14T08:40:02Z	14.35	14.68	14.13	11.54
2021-08-14T09:00:02Z	14.35	14.62	14.13	11.5
2021-08-14T09:20:02Z	14.35	14.62	14.13	11.5
2021-08-14T09:40:02Z	14.29	14.56	14.07	11.5
2021-08-14T10:00:02Z	14.23	14.56	14.07	11.5
2021-08-14T10:20:02Z	14.23	14.5	14.07	11.5
2021-08-14T10:40:02Z	14.16	14.5	14.07	11.5
2021-08-14T11:00:02Z	14.16	14.44	14.07	11.5
2021-08-14T11:20:02Z	14.1	14.38	14.02	11.46
2021-08-14T11:40:02Z	14.04	14.38	14.02	11.46
2021-08-14T12:00:02Z	13.98	14.33	14.02	11.46
2021-08-14T12:20:02Z	13.98	14.27	14.02	11.46
2021-08-14T12:40:02Z	13.93	14.27	14.02	11.46
2021-08-14T13:00:02Z	13.93	14.21	13.96	11.46
2021-08-14T13:20:02Z	13.87	14.15	13.96	11.41
2021-08-14T13:40:02Z	13.81	14.15	13.96	11.41
2021-08-14T14:00:02Z	13.81	14.1	13.96	11.46
2021-08-14T14:20:02Z	13.75	14.1	13.96	11.41
2021-08-14T14:40:02Z	13.75	14.04	13.96	11.41
2021-08-14T15:00:02Z	13.75	14.04	13.91	11.41
2021-08-14T15:20:02Z	13.69	13.98	13.91	11.41
2021-08-14T15:40:02Z	13.69	13.98	13.96	11.41
2021-08-14T16:00:02Z	13.69	13.93	13.96	11.41
2021-08-14T16:20:02Z	13.69	13.93	13.96	11.46
2021-08-14T16:40:02Z	13.63	13.87	13.96	11.46
2021-08-14T17:00:02Z	13.63	13.87	13.96	11.46
2021-08-14T17:20:02Z	13.63	13.82	13.96	11.46
2021-08-14T17:40:02Z	13.63	13.82	13.96	11.46
2021-08-14T18:00:02Z	13.63	13.82	13.96	11.46
2021-08-14T18:20:02Z	13.63	13.76	13.96	11.46
2021-08-14T18:40:02Z	13.63	13.76	13.91	11.46
2021-08-14T19:00:02Z	13.63	13.71	13.91	11.46
2021-08-14T19:20:02Z	13.63	13.71	13.91	11.46
2021-08-14T19:40:02Z	13.63	13.71	13.91	11.46
2021-08-14T20:00:02Z	13.63	13.65	13.91	11.46
2021-08-14T20:20:02Z	13.63	13.6	13.91	11.46
2021-08-14T20:40:02Z	13.63	13.6	13.91	11.46
2021-08-14T21:00:02Z	13.63	13.6	13.91	11.46
2021-08-14T21:20:02Z	13.63	13.54	13.91	11.46
2021-08-14T21:40:02Z	13.63	13.54	13.91	11.46
2021-08-14T22:00:02Z	13.63	13.49	13.86	11.46
2021-08-14T22:20:02Z	13.63	13.49	13.86	11.46
2021-08-14T22:40:02Z	13.63	13.49	13.86	11.46
2021-08-14T23:00:02Z	13.63	13.44	13.86	11.41
2021-08-14T23:20:02Z	13.63	13.44	13.86	11.46
2021-08-14T23:40:02Z	13.57	13.38	13.86	11.41
2021-08-15T00:00:02Z	13.57	13.38	13.86	11.46
2021-08-15T00:20:02Z	13.57	13.38	13.86	11.46
2021-08-15T00:40:02Z	13.57	13.38	13.86	11.46
2021-08-15T01:00:02Z	13.57	13.33	13.86	11.46
2021-08-15T01:20:02Z	13.57	13.33	13.86	11.46
2021-08-15T01:40:02Z	13.57	13.33	13.8	11.46
2021-08-15T02:00:02Z	13.57	13.28	13.8	11.46
2021-08-15T02:20:02Z	13.57	13.28	13.8	11.46
2021-08-15T02:40:02Z	13.57	13.28	13.8	11.41
2021-08-15T03:00:02Z	13.57	13.28	13.8	11.41
2021-08-15T03:20:02Z	13.57	13.22	13.8	11.41
2021-08-15T03:40:02Z	13.57	13.22	13.8	11.41
2021-08-15T04:00:02Z	13.57	13.22	13.8	11.41
2021-08-15T04:20:02Z	13.57	13.17	13.8	11.41
2021-08-15T04:40:02Z	13.57	13.17	13.8	11.41
2021-08-15T05:00:02Z	13.57	13.17	13.75	11.41
2021-08-15T05:20:02Z	13.57	13.12	13.75	11.41
2021-08-15T05:40:02Z	13.52	13.12	13.75	11.41
2021-08-15T06:00:02Z	13.52	13.07	13.75	11.37
2021-08-15T06:20:02Z	13.52	13.07	13.69	11.37
2021-08-15T06:40:02Z	13.52	13.02	13.69	11.37
2021-08-15T07:00:02Z	13.46	13.02	13.69	11.33
2021-08-15T07:20:02Z	13.46	13.02	13.64	11.33
2021-08-15T07:40:02Z	13.46	12.96	13.64	11.33
2021-08-15T08:00:02Z	13.4	12.96	13.64	11.33
2021-08-15T08:20:02Z	13.4	12.91	13.59	11.33
2021-08-15T08:40:02Z	13.35	12.91	13.59	11.29
2021-08-15T09:00:02Z	13.35	12.86	13.59	11.29
2021-08-15T09:20:02Z	13.29	12.86	13.59	11.29
2021-08-15T09:40:02Z	13.29	12.86	13.59	11.29
2021-08-15T10:00:02Z	13.23	12.81	13.53	11.29
2021-08-15T10:20:02Z	13.23	12.81	13.53	11.29
2021-08-15T10:40:02Z	13.18	12.81	13.53	11.29
2021-08-15T11:00:02Z	13.18	12.76	13.53	11.29
2021-08-15T11:20:02Z	13.12	12.76	13.53	11.29
2021-08-15T11:40:02Z	13.12	12.76	13.48	11.24
2021-08-15T12:00:02Z	13.07	12.71	13.48	11.24
2021-08-15T12:20:02Z	13.07	12.71	13.53	11.29
2021-08-15T12:40:02Z	13.01	12.71	13.48	11.24
2021-08-15T13:00:02Z	13.01	12.66	13.48	11.24
2021-08-15T13:20:02Z	13.01	12.66	13.48	11.24
2021-08-15T13:40:02Z	12.96	12.66	13.48	11.24
2021-08-15T14:00:02Z	12.9	12.66	13.43	11.24
2021-08-15T14:20:02Z	12.9	12.61	13.43	11.24
2021-08-15T14:40:02Z	12.9	12.61	13.43	11.24
2021-08-15T15:00:02Z	12.85	12.61	13.43	11.2
2021-08-15T15:20:02Z	12.85	12.56	13.43	11.24
2021-08-15T15:40:02Z	12.85	12.56	13.43	11.24
2021-08-15T16:00:02Z	12.85	12.56	13.43	11.24
2021-08-15T16:20:02Z	12.85	12.56	13.43	11.24
2021-08-15T16:40:02Z	12.85	12.56	13.43	11.24
2021-08-15T17:00:02Z	12.85	12.56	13.43	11.24
2021-08-15T17:20:02Z	12.85	12.56	13.43	11.24
2021-08-15T17:40:02Z	12.85	12.51	13.43	11.24
2021-08-15T18:00:02Z	12.85	12.51	13.43	11.24
2021-08-15T18:20:02Z	12.85	12.51	13.43	11.24
2021-08-15T18:40:02Z	12.85	12.51	13.43	11.24
2021-08-15T19:00:02Z	12.85	12.51	13.43	11.24
2021-08-15T19:20:02Z	12.85	12.51	13.43	11.24
2021-08-15T19:40:02Z	12.85	12.51	13.43	11.24
2021-08-15T20:00:02Z	12.85	12.46	13.38	11.24
2021-08-15T20:20:02Z	12.85	12.46	13.43	11.24
2021-08-15T20:40:02Z	12.85	12.46	13.38	11.24
2021-08-15T21:00:02Z	12.85	12.46	13.38	11.24
2021-08-15T21:20:02Z	12.85	12.46	13.38	11.24
2021-08-15T21:40:02Z	12.85	12.46	13.38	11.24
2021-08-15T22:00:02Z	12.85	12.41	13.38	11.24
2021-08-15T22:20:02Z	12.85	12.41	13.38	11.24
2021-08-15T22:40:02Z	12.85	12.41	13.38	11.24
2021-08-15T23:00:02Z	12.85	12.41	13.38	11.24
2021-08-15T23:20:02Z	12.85	12.41	13.38	11.24
2021-08-15T23:40:02Z	12.85	12.41	13.32	11.24
2021-08-16T00:00:02Z	12.85	12.36	13.32	11.24
2021-08-16T00:20:02Z	12.85	12.36	13.32	11.2
2021-08-16T00:40:02Z	12.85	12.36	13.32	11.2
2021-08-16T01:00:02Z	12.79	12.36	13.32	11.2
2021-08-16T01:20:02Z	12.85	12.36	13.32	11.2
2021-08-16T01:40:02Z	12.85	12.36	13.32	11.2
2021-08-16T02:00:02Z	12.85	12.36	13.32	11.2
2021-08-16T02:20:02Z	12.79	12.32	13.32	11.2
2021-08-16T02:40:02Z	12.79	12.32	13.32	11.2
2021-08-16T03:00:02Z	12.79	12.32	13.32	11.2
2021-08-16T03:20:02Z	12.79	12.32	13.27	11.2
2021-08-16T03:40:02Z	12.79	12.27	13.27	11.2
2021-08-16T04:00:02Z	12.79	12.27	13.27	11.2
2021-08-16T04:20:02Z	12.79	12.27	13.27	11.2
2021-08-16T04:40:02Z	12.79	12.27	13.27	11.2
2021-08-16T05:00:02Z	12.79	12.27	13.27	11.2
2021-08-16T05:20:02Z	12.79	12.27	13.27	11.2
2021-08-16T05:40:02Z	12.79	12.22	13.27	11.16
2021-08-16T06:00:02Z	12.79	12.22	13.22	11.16
2021-08-16T06:20:02Z	12.74	12.22	13.22	11.16
2021-08-16T06:40:02Z	12.74	12.22	13.22	11.16
2021-08-16T07:00:02Z	12.74	12.17	13.22	11.16
2021-08-16T07:20:02Z	12.69	12.17	13.17	11.16
2021-08-16T07:40:02Z	12.69	12.17	13.17	11.12
2021-08-16T08:00:02Z	12.69	12.12	13.12	11.12
2021-08-16T08:20:02Z	12.63	12.12	13.17	11.12
2021-08-16T08:40:02Z	12.58	12.12	13.12	11.07
2021-08-16T09:00:02Z	12.58	12.12	13.12	11.12
2021-08-16T09:20:02Z	12.58	12.12	13.12	11.12
2021-08-16T09:40:02Z	12.58	12.08	13.12	11.07
2021-08-16T10:00:02Z	12.53	12.08	13.12	11.07
2021-08-16T10:20:02Z	12.48	12.03	13.12	11.07
2021-08-16T10:40:02Z	12.42	12.03	13.07	11.07
2021-08-16T11:00:02Z	12.42	12.03	13.07	11.07
2021-08-16T11:20:02Z	12.42	12.03	13.07	11.07
2021-08-16T11:40:02Z	12.37	12.03	13.07	11.07
2021-08-16T12:00:02Z	12.37	12.03	13.07	11.07
2021-08-16T12:20:02Z	12.32	11.98	13.07	11.03
2021-08-16T12:40:02Z	12.27	11.98	13.07	11.03
2021-08-16T13:00:02Z	12.27	11.98	13.07	11.03
2021-08-16T13:20:02Z	12.27	11.98	13.07	11.07
2021-08-16T13:40:02Z	12.27	11.98	13.07	11.07
2021-08-16T14:00:02Z	12.22	11.98	13.07	11.07
2021-08-16T14:20:02Z	12.22	11.93	13.07	11.07
2021-08-16T14:40:02Z	12.22	11.98	13.07	11.07
2021-08-16T15:00:02Z	12.22	11.93	13.07	11.07
2021-08-16T15:20:02Z	12.22	11.93	13.07	11.07
2021-08-16T15:40:02Z	12.22	11.93	13.07	11.07
2021-08-16T16:00:02Z	12.22	11.93	13.07	11.07
2021-08-16T16:20:02Z	12.22	11.93	13.07	11.07
2021-08-16T16:40:02Z	12.22	11.93	13.07	11.07
2021-08-16T17:00:02Z	12.22	11.93	13.07	11.07
2021-08-16T17:20:02Z	12.22	11.93	13.07	11.12
2021-08-16T17:40:02Z	12.22	11.93	13.07	11.12
2021-08-16T18:00:02Z	12.22	11.93	13.07	11.12
2021-08-16T18:20:02Z	12.27	11.93	13.07	11.12
2021-08-16T18:40:02Z	12.37	11.93	13.07	11.12
2021-08-16T19:00:02Z	12.53	11.93	13.07	11.07
2021-08-16T19:20:02Z	12.63	11.89	13.07	11.07
2021-08-16T19:40:02Z	12.74	11.89	13.07	11.07
2021-08-16T20:00:02Z	12.79	11.89	13.07	11.07
2021-08-16T20:20:02Z	12.85	11.89	13.02	11.07
2021-08-16T20:40:02Z	12.9	11.89	13.02	11.07
2021-08-16T21:00:02Z	12.96	11.89	13.02	11.07
2021-08-16T21:20:02Z	12.96	11.89	13.02	11.07
2021-08-16T21:40:02Z	12.96	11.89	13.02	11.07
2021-08-16T22:00:02Z	13.01	11.89	13.02	11.07
2021-08-16T22:20:02Z	13.01	11.89	13.02	11.07
2021-08-16T22:40:02Z	13.01	11.89	13.02	11.07
2021-08-16T23:00:02Z	13.07	11.89	13.02	11.07
2021-08-16T23:20:02Z	13.07	11.89	13.02	11.07
2021-08-16T23:40:02Z	13.07	11.89	13.02	11.07
2021-08-17T00:00:02Z	13.07	11.89	13.02	11.07
2021-08-17T00:20:02Z	13.07	11.89	12.97	11.07
2021-08-17T00:40:02Z	13.07	11.89	13.02	11.07
2021-08-17T01:00:02Z	13.07	11.89	12.97	11.07
2021-08-17T01:20:02Z	13.07	11.89	12.97	11.03
2021-08-17T01:40:02Z	13.07	11.84	12.97	11.07
2021-08-17T02:00:02Z	13.07	11.89	12.97	11.03
2021-08-17T02:20:02Z	13.07	11.89	12.97	11.03
2021-08-17T02:40:02Z	13.07	11.84	12.97	11.03
2021-08-17T03:00:02Z	13.07	11.84	12.97	11.03
2021-08-17T03:20:02Z	13.07	11.84	12.97	11.03
2021-08-17T03:40:02Z	13.07	11.84	12.97	11.03
2021-08-17T04:00:02Z	13.07	11.84	12.92	11.03
2021-08-17T04:20:02Z	13.07	11.84	12.92	11.03
2021-08-17T04:40:02Z	13.07	11.84	12.92	11.03
2021-08-17T05:00:02Z	13.01	11.84	12.92	11.03
2021-08-17T05:20:02Z	13.01	11.84	12.92	11.03
2021-08-17T05:40:02Z	13.01	11.84	12.92	11.03
2021-08-17T06:00:02Z	13.01	11.84	12.92	11.03
2021-08-17T06:20:02Z	13.01	11.84	12.92	10.99
2021-08-17T06:40:02Z	13.01	11.84	12.92	10.99
2021-08-17T07:00:02Z	13.01	11.84	12.92	10.99
2021-08-17T07:20:02Z	13.01	11.84	12.87	10.99
2021-08-17T07:40:02Z	13.01	11.84	12.87	10.99
2021-08-17T08:00:02Z	12.96	11.84	12.87	10.99
2021-08-17T08:20:02Z	12.96	11.84	12.87	10.99
2021-08-17T08:40:02Z	12.96	11.84	12.87	10.99
2021-08-17T09:00:02Z	12.96	11.84	12.87	10.99
2021-08-17T09:20:02Z	12.96	11.84	12.87	10.99
2021-08-17T09:40:02Z	12.96	11.84	12.87	10.99
2021-08-17T10:00:02Z	12.96	11.84	12.87	10.99
2021-08-17T10:20:02Z	12.9	11.79	12.82	10.95
2021-08-17T10:40:02Z	12.9	11.79	12.82	10.95
2021-08-17T11:00:02Z	12.9	11.79	12.82	10.95
2021-08-17T11:20:02Z	12.9	11.84	12.82	10.99
2021-08-17T11:40:02Z	12.9	11.84	12.87	10.99
2021-08-17T12:00:02Z	12.9	11.79	12.82	10.95
2021-08-17T12:20:02Z	12.9	11.79	12.82	10.99
2021-08-17T12:40:02Z	12.9	11.79	12.82	10.95
2021-08-17T13:00:02Z	12.85	11.79	12.82	10.99
2021-08-17T13:20:02Z	12.85	11.79	12.82	10.95
2021-08-17T13:40:02Z	12.85	11.79	12.82	10.95
2021-08-17T14:00:02Z	12.85	11.79	12.82	10.95
2021-08-17T14:20:02Z	12.85	11.79	12.82	10.95
2021-08-17T14:40:02Z	12.79	11.79	12.82	10.95
2021-08-17T15:00:02Z	12.79	11.79	12.82	10.95
2021-08-17T15:20:02Z	12.79	11.79	12.77	10.95
2021-08-17T15:40:02Z	12.79	11.79	12.77	10.95
2021-08-17T16:00:02Z	12.79	11.79	12.77	10.95
2021-08-17T16:20:02Z	12.79	11.79	12.77	10.95
2021-08-17T16:40:02Z	12.79	11.79	12.77	10.95
2021-08-17T17:00:02Z	12.79	11.79	12.77	10.95
2021-08-17T17:20:02Z	12.79	11.79	12.77	10.95
2021-08-17T17:40:02Z	12.74	11.75	12.77	10.95
2021-08-17T18:00:02Z	12.74	11.79	12.77	10.95
2021-08-17T18:20:02Z	12.74	11.79	12.77	10.95
2021-08-17T18:40:02Z	12.79	11.79	12.77	10.95
2021-08-17T19:00:02Z	12.74	11.75	12.77	10.95
2021-08-17T19:20:02Z	12.74	11.79	12.77	10.95
2021-08-17T19:40:02Z	12.79	11.79	12.77	10.95
2021-08-17T20:00:02Z	12.74	11.79	12.77	10.95
2021-08-17T20:20:02Z	12.74	11.79	12.77	10.95
2021-08-17T20:40:02Z	12.74	11.79	12.77	10.95
2021-08-17T21:00:02Z	12.74	11.75	12.77	10.95
2021-08-17T21:20:02Z	12.74	11.79	12.77	10.95
2021-08-17T21:40:02Z	12.74	11.75	12.77	10.95
2021-08-17T22:00:02Z	12.74	11.75	12.77	10.95
2021-08-17T22:20:02Z	12.74	11.75	12.77	10.95
2021-08-17T22:40:02Z	12.74	11.75	12.77	10.95
2021-08-17T23:00:02Z	12.74	11.75	12.72	10.91
2021-08-17T23:20:02Z	12.74	11.75	12.72	10.91
2021-08-17T23:40:02Z	12.74	11.75	12.77	10.91
2021-08-18T00:00:02Z	12.74	11.75	12.72	10.91
2021-08-18T00:20:02Z	12.74	11.75	12.72	10.91
2021-08-18T00:40:02Z	12.74	11.75	12.72	10.91
2021-08-18T01:00:02Z	12.74	11.75	12.72	10.91
2021-08-18T01:20:02Z	12.74	11.75	12.72	10.91
2021-08-18T01:40:02Z	12.74	11.75	12.72	10.91
2021-08-18T02:00:02Z	12.74	11.75	12.72	10.91
2021-08-18T02:20:02Z	12.74	11.75	12.72	10.91
2021-08-18T02:40:02Z	12.74	11.7	12.72	10.91
2021-08-18T03:00:02Z	12.74	11.75	12.72	10.91
2021-08-18T03:20:02Z	12.74	11.7	12.72	10.91
2021-08-18T03:40:02Z	12.69	11.75	12.72	10.91
2021-08-18T04:00:02Z	12.69	11.7	12.72	10.91
2021-08-18T04:20:02Z	12.69	11.7	12.72	10.91
2021-08-18T04:40:02Z	12.69	11.7	12.67	10.91
2021-08-18T05:00:02Z	12.69	11.7	12.67	10.91
2021-08-18T05:20:02Z	12.69	11.7	12.67	10.87
2021-08-18T05:40:02Z	12.69	11.7	12.67	10.91
2021-08-18T06:00:02Z	12.69	11.7	12.67	10.87
2021-08-18T06:20:02Z	12.69	11.7	12.67	10.87
2021-08-18T06:40:02Z	12.63	11.66	12.62	10.87
2021-08-18T07:00:02Z	12.63	11.66	12.62	10.83
2021-08-18T07:20:02Z	12.63	11.66	12.62	10.87
2021-08-18T07:40:02Z	12.63	11.66	12.62	10.83
2021-08-18T08:00:02Z	12.58	11.66	12.62	10.83
2021-08-18T08:20:02Z	12.58	11.66	12.62	10.87
2021-08-18T08:40:02Z	12.58	11.66	12.62	10.87
2021-08-18T09:00:02Z	12.58	11.66	12.62	10.83
2021-08-18T09:20:02Z	12.58	11.66	12.62	10.83
2021-08-18T09:40:02Z	12.53	11.61	12.57	10.83
2021-08-18T10:00:02Z	12.48	11.61	12.57	10.79
2021-08-18T10:20:02Z	12.48	11.56	12.57	10.79
2021-08-18T10:40:02Z	12.48	11.61	12.57	10.79
2021-08-18T11:00:02Z	12.42	11.61	12.57	10.83
2021-08-18T11:20:02Z	12.42	11.61	12.57	10.83
2021-08-18T11:40:02Z	12.42	11.61	12.57	10.83
2021-08-18T12:00:02Z	12.42	11.61	12.57	10.83
2021-08-18T12:20:02Z	12.42	11.61	12.57	10.83
2021-08-18T12:40:02Z	12.42	11.56	12.57	10.83
2021-08-18T13:00:02Z	12.37	11.56	12.57	10.79
2021-08-18T13:20:02Z	12.37	11.56	12.57	10.79
2021-08-18T13:40:02Z	12.37	11.56	12.57	10.79
2021-08-18T14:00:02Z	12.37	11.56	12.57	10.79
2021-08-18T14:20:02Z	12.37	11.56	12.57	10.83
2021-08-18T14:40:02Z	12.37	11.56	12.57	10.79
2021-08-18T15:00:02Z	12.37	11.56	12.57	10.79
2021-08-18T15:20:02Z	12.32	11.52	12.52	10.79
2021-08-18T15:40:02Z	12.32	11.52	12.52	10.79
2021-08-18T16:00:02Z	12.32	11.52	12.52	10.79
2021-08-18T16:20:02Z	12.32	11.52	12.52	10.79
2021-08-18T16:40:02Z	12.32	11.52	12.52	10.79
2021-08-18T17:00:02Z	12.32	11.52	12.52	10.79
2021-08-18T17:20:02Z	12.32	11.52	12.52	10.79
2021-08-18T17:40:02Z	12.32	11.52	12.52	10.79
2021-08-18T18:00:02Z	12.32	11.52	12.52	10.79
2021-08-18T18:20:02Z	12.32	11.52	12.52	10.79
2021-08-18T18:40:02Z	12.32	11.52	12.52	10.79
2021-08-18T19:00:02Z	12.32	11.52	12.52	10.79
2021-08-18T19:20:02Z	12.32	11.47	12.52	10.79
2021-08-18T19:40:02Z	12.32	11.52	12.52	10.79
2021-08-18T20:00:02Z	12.32	11.47	12.52	10.79
2021-08-18T20:20:02Z	12.32	11.47	12.52	10.79
2021-08-18T20:40:02Z	12.32	11.47	12.52	10.79
2021-08-18T21:00:02Z	12.27	11.47	12.52	10.79
2021-08-18T21:20:02Z	12.27	11.47	12.52	10.79
2021-08-18T21:40:02Z	12.32	11.47	12.52	10.79
2021-08-18T22:00:02Z	12.27	11.47	12.52	10.79
2021-08-18T22:20:02Z	12.27	11.47	12.47	10.79
2021-08-18T22:40:02Z	12.27	11.47	12.47	10.79
2021-08-18T23:00:02Z	12.27	11.47	12.47	10.79
2021-08-18T23:20:02Z	12.27	11.47	12.47	10.75
2021-08-18T23:40:02Z	12.27	11.43	12.47	10.75
2021-08-19T00:00:02Z	12.27	11.47	12.47	10.75
2021-08-19T00:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T00:40:02Z	12.27	11.43	12.47	10.75
2021-08-19T01:00:02Z	12.27	11.43	12.47	10.75
2021-08-19T01:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T01:40:02Z	12.27	11.43	12.47	10.75
2021-08-19T02:00:02Z	12.27	11.43	12.47	10.75
2021-08-19T02:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T02:40:02Z	12.27	11.43	12.47	10.75
2021-08-19T03:00:02Z	12.27	11.43	12.47	10.75
2021-08-19T03:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T03:40:02Z	12.27	11.43	12.47	10.75
2021-08-19T04:00:02Z	12.27	11.43	12.47	10.75
2021-08-19T04:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T04:40:02Z	12.27	11.43	12.43	10.75
2021-08-19T05:00:02Z	12.27	11.43	12.43	10.75
2021-08-19T05:20:02Z	12.27	11.43	12.47	10.75
2021-08-19T05:40:02Z	12.22	11.43	12.43	10.75
2021-08-19T06:00:02Z	12.22	11.38	12.43	10.75
2021-08-19T06:20:02Z	12.22	11.38	12.43	10.75
2021-08-19T06:40:02Z	12.22	11.38	12.43	10.75
2021-08-19T07:00:02Z	12.22	11.38	12.43	10.75
2021-08-19T07:20:02Z	12.22	11.38	12.43	10.75
2021-08-19T07:40:02Z	12.22	11.38	12.43	10.71
2021-08-19T08:00:02Z	12.22	11.34	12.43	10.71
2021-08-19T08:20:02Z	12.22	11.38	12.43	10.71
2021-08-19T08:40:02Z	12.17	11.38	12.43	10.71
2021-08-19T09:00:02Z	12.17	11.34	12.38	10.71
2021-08-19T09:20:02Z	12.17	11.34	12.38	10.71
2021-08-19T09:40:02Z	12.17	11.34	12.38	10.71
2021-08-19T10:00:02Z	12.12	11.34	12.38	10.71
2021-08-19T10:20:02Z	12.12	11.34	12.38	10.71
2021-08-19T10:40:02Z	12.12	11.34	12.38	10.67
2021-08-19T11:00:02Z	12.12	11.3	12.33	10.67
2021-08-19T11:20:02Z	12.06	11.3	12.38	10.67
2021-08-19T11:40:02Z	12.06	11.3	12.33	10.67
2021-08-19T12:00:02Z	12.06	11.3	12.33	10.67
2021-08-19T12:20:02Z	12.01	11.3	12.33	10.67
2021-08-19T12:40:02Z	12.01	11.3	12.33	10.67
2021-08-19T13:00:02Z	12.01	11.3	12.33	10.67
2021-08-19T13:20:02Z	11.96	11.25	12.33	10.63
2021-08-19T13:40:02Z	11.91	11.25	12.28	10.63
2021-08-19T14:00:02Z	11.91	11.25	12.28	10.63
2021-08-19T14:20:02Z	11.91	11.25	12.33	10.67
2021-08-19T14:40:02Z	11.91	11.25	12.33	10.67
2021-08-19T15:00:02Z	11.86	11.25	12.33	10.67
2021-08-19T15:20:02Z	11.86	11.25	12.33	10.63
2021-08-19T15:40:02Z	11.86	11.25	12.33	10.67
2021-08-19T16:00:02Z	11.86	11.25	12.33	10.67
2021-08-19T16:20:02Z	11.86	11.25	12.33	10.67
2021-08-19T16:40:02Z	11.86	11.25	12.33	10.67
2021-08-19T17:00:02Z	11.86	11.25	12.33	10.67
2021-08-19T17:20:02Z	11.86	11.25	12.33	10.67
2021-08-19T17:40:02Z	11.86	11.21	12.33	10.67
2021-08-19T18:00:02Z	11.86	11.25	12.33	10.67
2021-08-19T18:20:02Z	11.86	11.21	12.33	10.67
2021-08-19T18:40:02Z	11.86	11.21	12.33	10.67
2021-08-19T19:00:02Z	11.86	11.21	12.33	10.67
2021-08-19T19:20:02Z	11.86	11.21	12.28	10.67
2021-08-19T19:40:02Z	11.86	11.21	12.33	10.67
2021-08-19T20:00:02Z	11.86	11.21	12.28	10.67
2021-08-19T20:20:02Z	11.86	11.21	12.28	10.67
2021-08-19T20:40:02Z	11.86	11.21	12.28	10.67
2021-08-19T21:00:02Z	11.86	11.21	12.28	10.67
2021-08-19T21:20:02Z	11.86	11.21	12.28	10.67
2021-08-19T21:40:02Z	11.86	11.21	12.28	10.67
2021-08-19T22:00:02Z	11.86	11.21	12.28	10.63
2021-08-19T22:20:02Z	11.86	11.21	12.28	10.67
2021-08-19T22:40:02Z	11.86	11.21	12.28	10.67
2021-08-19T23:00:02Z	11.86	11.21	12.28	10.63
2021-08-19T23:20:02Z	11.86	11.21	12.28	10.63
2021-08-19T23:40:02Z	11.86	11.16	12.28	10.63
2021-08-20T00:00:02Z	11.86	11.16	12.28	10.63
2021-08-20T00:20:02Z	11.86	11.16	12.28	10.63
2021-08-20T00:40:02Z	11.86	11.16	12.28	10.63
2021-08-20T01:00:02Z	11.86	11.16	12.28	10.63
2021-08-20T01:20:02Z	11.86	11.16	12.28	10.63
2021-08-20T01:40:02Z	11.86	11.16	12.28	10.63
2021-08-20T02:00:02Z	11.86	11.16	12.28	10.63
2021-08-20T02:20:02Z	11.86	11.16	12.28	10.63
2021-08-20T02:40:02Z	11.86	11.16	12.24	10.63
2021-08-20T03:00:02Z	11.86	11.16	12.24	10.63
2021-08-20T03:20:02Z	11.86	11.16	12.24	10.63
2021-08-20T03:40:02Z	11.86	11.16	12.24	10.63
2021-08-20T04:00:02Z	11.86	11.16	12.24	10.63
2021-08-20T04:20:02Z	11.91	11.16	12.24	10.63
2021-08-20T04:40:02Z	11.91	11.16	12.24	10.63
2021-08-20T05:00:02Z	11.96	11.16	12.24	10.63
2021-08-20T05:20:02Z	12.06	11.16	12.24	10.63
2021-08-20T05:40:02Z	12.06	11.16	12.24	10.63
2021-08-20T06:00:02Z	12.12	11.16	12.24	10.63
2021-08-20T06:20:02Z	12.17	11.16	12.24	10.59
2021-08-20T06:40:02Z	12.22	11.12	12.24	10.59
2021-08-20T07:00:02Z	12.22	11.12	12.24	10.63
2021-08-20T07:20:02Z	12.27	11.12	12.24	10.63
2021-08-20T07:40:02Z	12.27	11.12	12.24	10.63
2021-08-20T08:00:02Z	12.32	11.12	12.24	10.63
2021-08-20T08:20:02Z	12.32	11.12	12.24	10.63
2021-08-20T08:40:02Z	12.32	11.12	12.19	10.59
2021-08-20T09:00:02Z	12.37	11.12	12.19	10.59
2021-08-20T09:20:02Z	12.37	11.12	12.19	10.59
2021-08-20T09:40:02Z	12.37	11.12	12.19	10.59
2021-08-20T10:00:02Z	12.37	11.08	12.14	10.55
2021-08-20T10:20:02Z	12.37	11.12	12.19	10.59
2021-08-20T10:40:02Z	12.37	11.08	12.19	10.59
2021-08-20T11:00:02Z	12.37	11.08	12.14	10.55
2021-08-20T11:20:02Z	12.37	11.08	12.14	10.55
2021-08-20T11:40:02Z	12.37	11.08	12.19	10.59
2021-08-20T12:00:02Z	12.37	11.08	12.19	10.59
2021-08-20T12:20:02Z	12.37	11.08	12.14	10.55
2021-08-20T12:40:02Z	12.37	11.08	12.14	10.55
2021-08-20T13:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T13:20:02Z	12.37	11.08	12.14	10.55
2021-08-20T13:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T14:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T14:20:02Z	12.32	11.08	12.14	10.55
2021-08-20T14:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T15:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T15:20:02Z	12.32	11.08	12.14	10.55
2021-08-20T15:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T16:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T16:20:02Z	12.32	11.08	12.14	10.55
2021-08-20T16:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T17:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T17:20:02Z	12.32	11.08	12.14	10.55
2021-08-20T17:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T18:00:02Z	12.32	11.08	12.14	10.55
2021-08-20T18:20:02Z	12.32	11.08	12.14	10.55
2021-08-20T18:40:02Z	12.32	11.08	12.14	10.55
2021-08-20T19:00:02Z	12.32	11.08	12.14	10.59
2021-08-20T19:20:02Z	12.32	11.08	12.14	10.59
2021-08-20T19:40:02Z	12.37	11.08	12.14	10.59
2021-08-20T20:00:02Z	12.37	11.08	12.14	10.55
2021-08-20T20:20:02Z	12.42	11.08	12.14	10.55
2021-08-20T20:40:02Z	12.42	11.08	12.14	10.55
2021-08-20T21:00:02Z	12.48	11.08	12.14	10.59
2021-08-20T21:20:02Z	12.48	11.08	12.14	10.55
2021-08-20T21:40:02Z	12.53	11.08	12.14	10.59
2021-08-20T22:00:02Z	12.53	11.08	12.14	10.55
2021-08-20T22:20:02Z	12.53	11.08	12.14	10.55
2021-08-20T22:40:02Z	12.58	11.12	12.14	10.55
2021-08-20T23:00:02Z	12.58	11.12	12.14	10.55
2021-08-20T23:20:02Z	12.58	11.12	12.14	10.59
2021-08-20T23:40:02Z	12.58	11.08	12.14	10.55
2021-08-21T00:00:02Z	12.58	11.08	12.14	10.55
2021-08-21T00:20:02Z	12.58	11.08	12.14	10.55
2021-08-21T00:40:02Z	12.58	11.12	12.14	10.55
2021-08-21T01:00:02Z	12.58	11.12	12.1	10.55
2021-08-21T01:20:02Z	12.58	11.12	12.1	10.55
2021-08-21T01:40:02Z	12.58	11.08	12.1	10.55
2021-08-21T02:00:02Z	12.63	11.12	12.1	10.55
2021-08-21T02:20:02Z	12.63	11.12	12.1	10.55
2021-08-21T02:40:02Z	12.63	11.12	12.1	10.55
2021-08-21T03:00:02Z	12.63	11.12	12.1	10.55
2021-08-21T03:20:02Z	12.63	11.12	12.1	10.55
2021-08-21T03:40:02Z	12.63	11.12	12.1	10.55
2021-08-21T04:00:02Z	12.63	11.12	12.1	10.55
2021-08-21T04:20:02Z	12.63	11.12	12.1	10.55
2021-08-21T04:40:02Z	12.63	11.12	12.1	10.55
2021-08-21T05:00:02Z	12.63	11.12	12.1	10.55
2021-08-21T05:20:02Z	12.63	11.12	12.1	10.55
2021-08-21T05:40:02Z	12.63	11.12	12.1	10.55
2021-08-21T06:00:02Z	12.63	11.12	12.05	10.51
2021-08-21T06:20:02Z	12.58	11.12	12.05	10.51
2021-08-21T06:40:02Z	12.58	11.08	12.05	10.51
2021-08-21T07:00:02Z	12.58	11.08	12.05	10.51
2021-08-21T07:20:02Z	12.58	11.12	12.05	10.51
2021-08-21T07:40:02Z	12.58	11.08	12.05	10.51
2021-08-21T08:00:02Z	12.58	11.08	12	10.47
2021-08-21T08:20:02Z	12.53	11.08	12	10.47
2021-08-21T08:40:02Z	12.58	11.08	12	10.47
2021-08-21T09:00:02Z	12.53	11.08	12	10.47
2021-08-21T09:20:02Z	12.53	11.08	12	10.43
2021-08-21T09:40:02Z	12.53	11.08	12	10.47
2021-08-21T10:00:02Z	12.53	11.08	12	10.43
2021-08-21T10:20:02Z	12.48	11.08	12	10.43
2021-08-21T10:40:02Z	12.48	11.03	11.96	10.43
2021-08-21T11:00:02Z	12.42	11.03	11.96	10.43
2021-08-21T11:20:02Z	12.37	11.03	11.96	10.43
2021-08-21T11:40:02Z	12.37	11.03	11.96	10.43
2021-08-21T12:00:02Z	12.32	11.03	11.96	10.43
2021-08-21T12:20:02Z	12.32	11.03	11.96	10.39
2021-08-21T12:40:02Z	12.32	11.03	11.96	10.43
2021-08-21T13:00:02Z	12.27	11.03	11.96	10.39
2021-08-21T13:20:02Z	12.27	10.99	11.91	10.39
2021-08-21T13:40:02Z	12.22	10.99	11.91	10.39
2021-08-21T14:00:02Z	12.22	10.99	11.91	10.39
2021-08-21T14:20:02Z	12.22	10.99	11.96	10.39
2021-08-21T14:40:02Z	12.22	11.03	11.96	10.43
2021-08-21T15:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T15:20:02Z	12.17	11.03	11.96	10.39
2021-08-21T15:40:02Z	12.17	11.03	11.96	10.43
2021-08-21T16:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T16:20:02Z	12.17	11.03	11.96	10.43
2021-08-21T16:40:02Z	12.17	10.99	11.96	10.43
2021-08-21T17:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T17:20:02Z	12.17	11.03	11.96	10.43
2021-08-21T17:40:02Z	12.17	11.03	11.96	10.43
2021-08-21T18:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T18:20:02Z	12.22	11.03	11.96	10.43
2021-08-21T18:40:02Z	12.22	11.03	11.96	10.43
2021-08-21T19:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T19:20:02Z	12.17	11.03	11.96	10.43
2021-08-21T19:40:02Z	12.17	11.03	11.96	10.43
2021-08-21T20:00:02Z	12.17	11.03	11.96	10.43
2021-08-21T20:20:02Z	12.17	11.03	11.96	10.43
2021-08-21T20:40:02Z	12.17	11.03	11.96	10.43
2021-08-21T21:00:02Z	12.17	10.99	11.96	10.43
2021-08-21T21:20:02Z	12.17	11.03	11.96	10.43
2021-08-21T21:40:02Z	12.17	10.99	11.96	10.43
2021-08-21T22:00:02Z	12.17	10.99	11.96	10.43
2021-08-21T22:20:02Z	12.17	10.99	11.96	10.43
2021-08-21T22:40:02Z	12.17	10.99	11.96	10.43
2021-08-21T23:00:02Z	12.17	10.99	11.96	10.43
2021-08-21T23:20:02Z	12.17	10.99	11.96	10.43
2021-08-21T23:40:02Z	12.17	10.99	11.96	10.43
2021-08-22T00:00:02Z	12.17	10.99	11.96	10.43
2021-08-22T00:20:02Z	12.17	10.99	11.96	10.43
2021-08-22T00:40:02Z	12.17	10.99	11.91	10.43
2021-08-22T01:00:02Z	12.17	10.99	11.96	10.43
2021-08-22T01:20:02Z	12.17	10.99	11.91	10.43
2021-08-22T01:40:02Z	12.17	10.99	11.91	10.43
2021-08-22T02:00:02Z	12.17	10.99	11.91	10.43
2021-08-22T02:20:02Z	12.17	10.99	11.91	10.43
2021-08-22T02:40:02Z	12.17	10.99	11.91	10.43
2021-08-22T03:00:02Z	12.12	10.99	11.91	10.43
2021-08-22T03:20:02Z	12.12	10.99	11.91	10.43
2021-08-22T03:40:02Z	12.12	10.99	11.91	10.43
2021-08-22T04:00:02Z	12.12	10.99	11.91	10.43
2021-08-22T04:20:02Z	12.12	10.99	11.91	10.43
2021-08-22T04:40:02Z	12.12	10.99	11.91	10.43
2021-08-22T05:00:02Z	12.12	10.99	11.91	10.39
2021-08-22T05:20:02Z	12.12	10.95	11.91	10.39
2021-08-22T05:40:02Z	12.12	10.95	11.91	10.39
2021-08-22T06:00:02Z	12.12	10.95	11.91	10.39
2021-08-22T06:20:02Z	12.12	10.95	11.91	10.39
2021-08-22T06:40:02Z	12.06	10.95	11.87	10.39
2021-08-22T07:00:02Z	12.06	10.95	11.87	10.39
2021-08-22T07:20:02Z	12.06	10.95	11.87	10.35
2021-08-22T07:40:02Z	12.01	10.95	11.87	10.35
2021-08-22T08:00:02Z	12.01	10.9	11.87	10.35
2021-08-22T08:20:02Z	12.01	10.9	11.82	10.35
2021-08-22T08:40:02Z	11.96	10.9	11.82	10.35
2021-08-22T09:00:02Z	11.96	10.9	11.87	10.35
2021-08-22T09:20:02Z	11.96	10.9	11.82	10.35
2021-08-22T09:40:02Z	11.96	10.9	11.82	10.35
2021-08-22T10:00:02Z	11.96	10.9	11.82	10.35
2021-08-22T10:20:02Z	11.91	10.9	11.82	10.35
2021-08-22T10:40:02Z	11.96	10.9	11.87	10.39
2021-08-22T11:00:02Z	11.96	10.9	11.87	10.39
2021-08-22T11:20:02Z	12.22	10.9	11.87	10.35
2021-08-22T11:40:02Z	12.74	10.9	11.87	10.35
2021-08-22T12:00:02Z	13.46	10.9	11.82	10.35
2021-08-22T12:20:02Z	13.87	10.9	11.82	10.35
2021-08-22T12:40:02Z	14.04	10.9	11.82	10.35
2021-08-22T13:00:02Z	14.1	10.9	11.82	10.31
2021-08-22T13:20:02Z	14.16	10.9	11.82	10.31
2021-08-22T13:40:02Z	14.23	10.86	11.82	10.31
2021-08-22T14:00:02Z	14.29	10.9	11.82	10.31
2021-08-22T14:20:02Z	14.29	10.9	11.78	10.31
2021-08-22T14:40:02Z	14.29	10.9	11.78	10.31
2021-08-22T15:00:02Z	14.29	10.9	11.78	10.31
2021-08-22T15:20:02Z	14.29	10.9	11.78	10.31
2021-08-22T15:40:02Z	14.29	10.9	11.78	10.31
2021-08-22T16:00:02Z	14.29	10.95	11.78	10.31
2021-08-22T16:20:02Z	14.29	10.95	11.78	10.31
2021-08-22T16:40:02Z	14.29	10.95	11.78	10.31
2021-08-22T17:00:02Z	14.29	10.95	11.78	10.31
2021-08-22T17:20:02Z	14.29	10.99	11.78	10.31
2021-08-22T17:40:02Z	14.29	10.99	11.82	10.31
2021-08-22T18:00:02Z	14.29	10.99	11.78	10.31
2021-08-22T18:20:02Z	14.29	11.03	11.78	10.31
2021-08-22T18:40:02Z	14.29	11.03	11.82	10.31
2021-08-22T19:00:02Z	14.29	11.03	11.78	10.31
2021-08-22T19:20:02Z	14.29	11.08	11.78	10.31
2021-08-22T19:40:02Z	14.23	11.08	11.78	10.31
2021-08-22T20:00:02Z	14.29	11.08	11.78	10.31
2021-08-22T20:20:02Z	14.23	11.08	11.78	10.31
2021-08-22T20:40:02Z	14.23	11.08	11.78	10.31
2021-08-22T21:00:02Z	14.23	11.12	11.78	10.31
2021-08-22T21:20:02Z	14.23	11.12	11.78	10.31
2021-08-22T21:40:02Z	14.16	11.12	11.78	10.31
2021-08-22T22:00:02Z	14.23	11.12	11.78	10.31
2021-08-22T22:20:02Z	14.16	11.12	11.78	10.31
2021-08-22T22:40:02Z	14.16	11.16	11.78	10.31
2021-08-22T23:00:02Z	14.16	11.16	11.78	10.31
2021-08-22T23:20:02Z	14.35	11.16	11.78	10.31
2021-08-22T23:40:02Z	15.38	11.16	11.78	10.31
2021-08-23T00:00:02Z	16.08	11.21	11.78	10.31
2021-08-23T00:20:02Z	16.67	11.21	11.78	10.28
2021-08-23T00:40:02Z	17.14	11.21	11.73	10.28
2021-08-23T01:00:02Z	17.38	11.25	11.73	10.28
2021-08-23T01:20:02Z	17.38	11.3	11.73	10.28
2021-08-23T01:40:02Z	17.46	11.43	11.78	10.28
2021-08-23T02:00:02Z	17.55	11.56	11.73	10.28
2021-08-23T02:20:02Z	17.8	11.7	11.73	10.28
2021-08-23T02:40:02Z	17.88	11.93	11.73	10.28
2021-08-23T03:00:02Z	17.88	12.17	11.73	10.28
2021-08-23T03:20:02Z	17.97	12.36	11.73	10.28
2021-08-23T03:40:02Z	18.05	12.56	11.73	10.28
2021-08-23T04:00:02Z	18.05	12.76	11.73	10.28
2021-08-23T04:20:02Z	18.05	12.91	11.73	10.28
2021-08-23T04:40:02Z	18.05	13.12	11.73	10.28
2021-08-23T05:00:02Z	18.05	13.22	11.73	10.28
2021-08-23T05:20:02Z	18.23	13.38	11.73	10.28
2021-08-23T05:40:02Z	18.23	13.54	11.73	10.28
2021-08-23T06:00:02Z	18.23	13.71	11.73	10.28
2021-08-23T06:20:02Z	18.23	13.82	11.73	10.28
2021-08-23T06:40:02Z	18.14	13.93	11.73	10.28
2021-08-23T07:00:02Z	18.14	14.04	11.73	10.28
2021-08-23T07:20:02Z	18.05	14.1	11.73	10.28
2021-08-23T07:40:02Z	18.05	14.21	11.73	10.28
2021-08-23T08:00:02Z	17.97	14.21	11.73	10.28
2021-08-23T08:20:02Z	17.97	14.27	11.73	10.28
2021-08-23T08:40:02Z	17.88	14.33	11.73	10.24
2021-08-23T09:00:02Z	17.88	14.33	11.73	10.24
2021-08-23T09:20:02Z	17.88	14.38	11.73	10.24
2021-08-23T09:40:02Z	17.8	14.38	11.73	10.24
2021-08-23T10:00:02Z	17.8	14.44	11.73	10.24
2021-08-23T10:20:02Z	17.71	14.44	11.73	10.24
2021-08-23T10:40:02Z	17.71	14.44	11.73	10.24
2021-08-23T11:00:02Z	17.71	14.44	11.78	10.24
2021-08-23T11:20:02Z	17.63	14.5	11.78	10.24
2021-08-23T11:40:02Z	17.63	14.5	11.78	10.24
2021-08-23T12:00:02Z	17.63	14.5	11.78	10.24
2021-08-23T12:20:02Z	17.55	14.5	11.78	10.24
2021-08-23T12:40:02Z	17.55	14.5	11.82	10.24
2021-08-23T13:00:02Z	17.55	14.5	11.82	10.24
2021-08-23T13:20:02Z	17.55	14.5	11.82	10.24
2021-08-23T13:40:02Z	17.46	14.5	11.82	10.2
2021-08-23T14:00:02Z	17.46	14.5	11.87	10.24
2021-08-23T14:20:02Z	17.46	14.5	11.87	10.24
2021-08-23T14:40:02Z	17.46	14.5	11.87	10.24
2021-08-23T15:00:02Z	17.38	14.5	11.87	10.2
2021-08-23T15:20:02Z	17.38	14.5	11.91	10.2
2021-08-23T15:40:02Z	17.38	14.5	11.91	10.2
2021-08-23T16:00:02Z	17.3	14.5	11.91	10.2
2021-08-23T16:20:02Z	17.3	14.5	11.96	10.2
2021-08-23T16:40:02Z	17.3	14.5	11.96	10.24
2021-08-23T17:00:02Z	17.3	14.56	11.96	10.24
2021-08-23T17:20:02Z	17.3	14.5	12	10.24
2021-08-23T17:40:02Z	17.3	14.5	12	10.24
2021-08-23T18:00:02Z	17.3	14.56	12.05	10.24
2021-08-23T18:20:02Z	17.3	14.56	12.05	10.24
2021-08-23T18:40:02Z	17.22	14.56	12.05	10.24
2021-08-23T19:00:02Z	17.22	14.56	12.1	10.24
2021-08-23T19:20:02Z	17.22	14.56	12.1	10.24
2021-08-23T19:40:02Z	17.22	14.56	12.1	10.24
2021-08-23T20:00:02Z	17.22	14.56	12.14	10.24
2021-08-23T20:20:02Z	17.22	14.56	12.14	10.24
2021-08-23T20:40:02Z	17.22	14.5	12.14	10.24
2021-08-23T21:00:02Z	17.14	14.5	12.14	10.24
2021-08-23T21:20:02Z	17.14	14.5	12.19	10.24
2021-08-23T21:40:02Z	17.14	14.5	12.19	10.24
2021-08-23T22:00:02Z	17.14	14.5	12.19	10.24
2021-08-23T22:20:02Z	17.14	14.5	12.19	10.24
2021-08-23T22:40:02Z	17.14	14.5	12.19	10.24
2021-08-23T23:00:02Z	17.06	14.5	12.19	10.24
2021-08-23T23:20:02Z	17.06	14.5	12.24	10.24
2021-08-23T23:40:02Z	17.06	14.5	12.24	10.24
2021-08-24T00:00:02Z	17.06	14.5	12.24	10.24
2021-08-24T00:20:02Z	17.06	14.5	12.24	10.24
2021-08-24T00:40:02Z	17.06	14.5	12.28	10.24
2021-08-24T01:00:02Z	17.06	14.5	12.28	10.24
2021-08-24T01:20:02Z	17.06	14.5	12.28	10.24
2021-08-24T01:40:02Z	16.98	14.5	12.28	10.24
2021-08-24T02:00:02Z	16.98	14.5	12.33	10.24
2021-08-24T02:20:02Z	16.98	14.44	12.33	10.24
2021-08-24T02:40:02Z	16.98	14.44	12.33	10.24
2021-08-24T03:00:02Z	16.98	14.44	12.33	10.24
2021-08-24T03:20:02Z	16.98	14.44	12.33	10.24
2021-08-24T03:40:02Z	16.98	14.44	12.38	10.24
2021-08-24T04:00:02Z	16.98	14.44	12.38	10.24
2021-08-24T04:20:02Z	16.98	14.44	12.38	10.24
2021-08-24T04:40:02Z	16.98	14.44	12.38	10.24
2021-08-24T05:00:02Z	16.91	14.44	12.38	10.24
2021-08-24T05:20:02Z	16.91	14.44	12.38	10.24
2021-08-24T05:40:02Z	16.91	14.38	12.38	10.2
2021-08-24T06:00:02Z	16.91	14.38	12.38	10.2
2021-08-24T06:20:02Z	16.83	14.38	12.38	10.2
2021-08-24T06:40:02Z	16.83	14.38	12.38	10.2
2021-08-24T07:00:02Z	16.83	14.38	12.38	10.2
2021-08-24T07:20:02Z	16.83	14.33	12.38	10.2
2021-08-24T07:40:02Z	16.75	14.33	12.38	10.2
2021-08-24T08:00:02Z	16.75	14.33	12.38	10.16
2021-08-24T08:20:02Z	16.67	14.33	12.38	10.16
2021-08-24T08:40:02Z	16.67	14.27	12.38	10.16
2021-08-24T09:00:02Z	16.67	14.27	12.38	10.16
2021-08-24T09:20:02Z	16.67	14.27	12.38	10.16
2021-08-24T09:40:02Z	16.6	14.27	12.38	10.16
2021-08-24T10:00:02Z	16.6	14.27	12.38	10.12
2021-08-24T10:20:02Z	16.52	14.21	12.38	10.12
2021-08-24T10:40:02Z	16.52	14.21	12.38	10.12
2021-08-24T11:00:02Z	16.52	14.21	12.38	10.16
2021-08-24T11:20:02Z	16.45	14.21	12.38	10.12
2021-08-24T11:40:02Z	16.45	14.21	12.38	10.12
2021-08-24T12:00:02Z	16.45	14.15	12.38	10.12
2021-08-24T12:20:02Z	16.45	14.15	12.43	10.12
2021-08-24T12:40:02Z	16.37	14.15	12.38	10.12
2021-08-24T13:00:02Z	16.37	14.15	12.38	10.12
2021-08-24T13:20:02Z	16.37	14.15	12.43	10.12
2021-08-24T13:40:02Z	16.3	14.15	12.43	10.12
2021-08-24T14:00:02Z	16.3	14.15	12.43	10.12
2021-08-24T14:20:02Z	16.3	14.1	12.43	10.12
2021-08-24T14:40:02Z	16.3	14.1	12.43	10.12
2021-08-24T15:00:02Z	16.23	14.1	12.43	10.12
2021-08-24T15:20:02Z	16.23	14.1	12.43	10.12
2021-08-24T15:40:02Z	16.23	14.1	12.43	10.16
2021-08-24T16:00:02Z	16.23	14.1	12.43	10.16
2021-08-24T16:20:02Z	16.23	14.1	12.47	10.16
2021-08-24T16:40:02Z	16.23	14.1	12.47	10.16
2021-08-24T17:00:02Z	16.23	14.1	12.47	10.16
2021-08-24T17:20:02Z	16.23	14.1	12.47	10.16
2021-08-24T17:40:02Z	16.23	14.1	12.47	10.16
2021-08-24T18:00:02Z	16.23	14.1	12.47	10.16
2021-08-24T18:20:02Z	16.23	14.1	12.47	10.16
2021-08-24T18:40:02Z	16.15	14.04	12.52	10.2
2021-08-24T19:00:02Z	16.15	14.04	12.52	10.2
2021-08-24T19:20:02Z	16.15	14.04	12.52	10.2
2021-08-24T19:40:02Z	16.15	14.04	12.52	10.2
2021-08-24T20:00:02Z	16.15	14.04	12.52	10.2
2021-08-24T20:20:02Z	16.15	14.04	12.52	10.2
2021-08-24T20:40:02Z	16.15	14.04	12.52	10.2
2021-08-24T21:00:02Z	16.15	14.04	12.52	10.2
2021-08-24T21:20:02Z	16.15	14.04	12.52	10.2
2021-08-24T21:40:02Z	16.15	14.04	12.52	10.2
2021-08-24T22:00:02Z	16.15	13.98	12.52	10.2
2021-08-24T22:20:02Z	16.15	13.98	12.52	10.2
2021-08-24T22:40:02Z	16.08	13.98	12.52	10.2
2021-08-24T23:00:02Z	16.08	13.98	12.52	10.2
2021-08-24T23:20:02Z	16.08	13.98	12.52	10.2
2021-08-24T23:40:02Z	16.08	13.98	12.52	10.2
2021-08-25T00:00:02Z	16.08	13.98	12.52	10.2
2021-08-25T00:20:02Z	16.08	13.98	12.52	10.2
2021-08-25T00:40:02Z	16.08	13.98	12.57	10.2
2021-08-25T01:00:02Z	16.08	13.98	12.57	10.2
2021-08-25T01:20:02Z	16.08	13.98	12.57	10.2
2021-08-25T01:40:02Z	16.08	13.98	12.57	10.2
2021-08-25T02:00:02Z	16.08	13.93	12.57	10.2
2021-08-25T02:20:02Z	16.08	13.93	12.57	10.2
2021-08-25T02:40:02Z	16.08	13.93	12.57	10.2
2021-08-25T03:00:02Z	16.01	13.93	12.57	10.2
2021-08-25T03:20:02Z	16.01	13.93	12.57	10.2
2021-08-25T03:40:02Z	16.01	13.93	12.57	10.2
2021-08-25T04:00:02Z	16.01	13.93	12.57	10.2
2021-08-25T04:20:02Z	16.01	13.93	12.57	10.24
2021-08-25T04:40:02Z	16.01	13.93	12.57	10.2
2021-08-25T05:00:02Z	16.01	13.93	12.57	10.2
2021-08-25T05:20:02Z	16.01	13.87	12.57	10.2
2021-08-25T05:40:02Z	15.94	13.87	12.52	10.2
2021-08-25T06:00:02Z	15.94	13.87	12.52	10.2
2021-08-25T06:20:02Z	15.94	13.87	12.52	10.2
2021-08-25T06:40:02Z	15.94	13.82	12.52	10.16
2021-08-25T07:00:02Z	15.94	13.82	12.52	10.16
2021-08-25T07:20:02Z	15.87	13.82	12.52	10.16
2021-08-25T07:40:02Z	15.87	13.82	12.52	10.16
2021-08-25T08:00:02Z	15.87	13.76	12.52	10.16
2021-08-25T08:20:02Z	15.87	13.76	12.47	10.16
2021-08-25T08:40:02Z	15.8	13.76	12.47	10.16
2021-08-25T09:00:02Z	15.8	13.76	12.47	10.16
2021-08-25T09:20:02Z	15.8	13.76	12.47	10.16
2021-08-25T09:40:02Z	15.73	13.76	12.47	10.16
2021-08-25T10:00:02Z	15.73	13.76	12.47	10.16
2021-08-25T10:20:02Z	15.73	13.71	12.47	10.16
2021-08-25T10:40:02Z	15.73	13.71	12.47	10.16
2021-08-25T11:00:02Z	15.73	13.71	12.47	10.16
2021-08-25T11:20:02Z	15.66	13.71	12.47	10.12
2021-08-25T11:40:02Z	15.59	13.65	12.47	10.12
2021-08-25T12:00:02Z	15.59	13.65	12.47	10.12
2021-08-25T12:20:02Z	15.59	13.65	12.47	10.12
2021-08-25T12:40:02Z	15.59	13.65	12.47	10.12
2021-08-25T13:00:02Z	15.52	13.6	12.47	10.12
2021-08-25T13:20:02Z	15.52	13.6	12.47	10.12
2021-08-25T13:40:02Z	15.52	13.6	12.47	10.12
2021-08-25T14:00:02Z	15.45	13.6	12.47	10.12
2021-08-25T14:20:02Z	15.45	13.6	12.47	10.12
2021-08-25T14:40:02Z	15.45	13.6	12.47	10.12
2021-08-25T15:00:02Z	15.45	13.6	12.47	10.12
2021-08-25T15:20:02Z	15.45	13.54	12.47	10.12
2021-08-25T15:40:02Z	15.38	13.6	12.47	10.12
2021-08-25T16:00:02Z	15.38	13.54	12.47	10.12
2021-08-25T16:20:02Z	15.38	13.54	12.47	10.12
2021-08-25T16:40:02Z	15.38	13.54	12.47	10.12
2021-08-25T17:00:02Z	15.38	13.54	12.47	10.16
2021-08-25T17:20:02Z	15.38	13.54	12.47	10.16
2021-08-25T17:40:02Z	15.38	13.54	12.47	10.16
2021-08-25T18:00:02Z	15.38	13.54	12.47	10.16
2021-08-25T18:20:02Z	15.38	13.54	12.47	10.16
2021-08-25T18:40:02Z	15.38	13.54	12.47	10.16
2021-08-25T19:00:02Z	15.38	13.54	12.52	10.16
2021-08-25T19:20:02Z	15.52	13.54	12.52	10.16
2021-08-25T19:40:02Z	15.73	13.54	12.52	10.16
2021-08-25T20:00:02Z	15.94	13.54	12.52	10.16
2021-08-25T20:20:02Z	16.3	13.54	12.47	10.16
2021-08-25T20:40:02Z	16.45	13.6	12.47	10.16
2021-08-25T21:00:02Z	16.52	13.6	12.47	10.16
2021-08-25T21:20:02Z	16.6	13.65	12.47	10.16
2021-08-25T21:40:02Z	16.6	13.71	12.47	10.16
2021-08-25T22:00:02Z	16.67	13.71	12.47	10.16
2021-08-25T22:20:02Z	16.67	13.76	12.47	10.16
2021-08-25T22:40:02Z	16.67	13.76	12.47	10.16
2021-08-25T23:00:02Z	16.67	13.82	12.47	10.16
2021-08-25T23:20:02Z	16.67	13.82	12.47	10.16
2021-08-25T23:40:02Z	16.67	13.87	12.47	10.16
2021-08-26T00:00:02Z	16.67	13.87	12.47	10.16
2021-08-26T00:20:02Z	16.67	13.87	12.47	10.16
2021-08-26T00:40:02Z	16.6	13.93	12.47	10.16
2021-08-26T01:00:02Z	16.6	13.93	12.52	10.16
2021-08-26T01:20:02Z	16.6	13.93	12.47	10.16
2021-08-26T01:40:02Z	16.6	13.93	12.47	10.16
2021-08-26T02:00:02Z	16.6	13.93	12.47	10.16
2021-08-26T02:20:02Z	16.6	13.93	12.47	10.16
2021-08-26T02:40:02Z	16.6	13.98	12.52	10.16
2021-08-26T03:00:02Z	16.6	13.98	12.52	10.16
2021-08-26T03:20:02Z	16.6	13.98	12.52	10.16
2021-08-26T03:40:02Z	16.52	13.98	12.52	10.16
2021-08-26T04:00:02Z	16.52	13.98	12.52	10.16
2021-08-26T04:20:02Z	16.52	13.98	12.52	10.16
2021-08-26T04:40:02Z	16.52	13.98	12.52	10.16
2021-08-26T05:00:02Z	16.52	13.98	12.52	10.16
2021-08-26T05:20:02Z	16.52	13.98	12.52	10.16
2021-08-26T05:40:02Z	16.52	13.98	12.52	10.16
2021-08-26T06:00:02Z	16.52	13.98	12.52	10.16
2021-08-26T06:20:02Z	16.52	13.98	12.52	10.16
2021-08-26T06:40:02Z	16.45	13.98	12.52	10.16
2021-08-26T07:00:02Z	16.45	13.98	12.52	10.12
2021-08-26T07:20:02Z	16.45	13.98	12.52	10.12
2021-08-26T07:40:02Z	16.45	13.98	12.52	10.12
2021-08-26T08:00:02Z	16.45	13.98	12.47	10.12
2021-08-26T08:20:02Z	16.37	13.93	12.47	10.12
2021-08-26T08:40:02Z	16.37	13.93	12.47	10.12
2021-08-26T09:00:02Z	16.37	13.98	12.52	10.12
2021-08-26T09:20:02Z	16.6	13.98	12.52	10.12
2021-08-26T09:40:02Z	17.97	14.04	12.52	10.12
2021-08-26T10:00:02Z	18.05	14.1	12.52	10.12
2021-08-26T10:20:02Z	18.14	14.15	12.52	10.12
2021-08-26T10:40:02Z	18.14	14.27	12.52	10.12
2021-08-26T11:00:02Z	18.14	14.33	12.52	10.12
2021-08-26T11:20:02Z	18.32	14.44	12.52	10.12
2021-08-26T11:40:02Z	18.77	14.56	12.52	10.12
2021-08-26T12:00:02Z	18.77	14.74	12.52	10.12
2021-08-26T12:20:02Z	18.68	14.8	12.52	10.09
2021-08-26T12:40:02Z	18.68	14.98	12.52	10.12
2021-08-26T13:00:02Z	18.68	15.04	12.52	10.09
2021-08-26T13:20:02Z	18.68	15.1	12.57	10.12
2021-08-26T13:40:02Z	18.77	15.23	12.57	10.12
2021-08-26T14:00:02Z	18.77	15.29	12.57	10.12
2021-08-26T14:20:02Z	18.86	15.36	12.62	10.12
2021-08-26T14:40:02Z	18.77	15.42	12.62	10.12
2021-08-26T15:00:02Z	18.77	15.48	12.62	10.12
2021-08-26T15:20:02Z	18.77	15.55	12.67	10.12
2021-08-26T15:40:02Z	18.68	15.55	12.72	10.12
2021-08-26T16:00:02Z	18.68	15.61	12.72	10.12
2021-08-26T16:20:02Z	18.68	15.61	12.77	10.12
2021-08-26T16:40:02Z	18.59	15.61	12.82	10.12
2021-08-26T17:00:02Z	18.68	15.68	12.87	10.12
2021-08-26T17:20:02Z	18.68	15.68	12.92	10.12
2021-08-26T17:40:02Z	18.68	15.74	12.97	10.12
2021-08-26T18:00:02Z	18.86	15.74	13.02	10.12
2021-08-26T18:20:02Z	19.05	15.81	13.02	10.12
2021-08-26T18:40:02Z	19.34	15.88	13.12	10.12
2021-08-26T19:00:02Z	19.43	16.01	13.17	10.12
2021-08-26T19:20:02Z	19.34	16.08	13.27	10.12
2021-08-26T19:40:02Z	19.34	16.14	13.32	10.12
2021-08-26T20:00:02Z	19.24	16.14	13.43	10.12
2021-08-26T20:20:02Z	19.24	16.21	13.53	10.12
2021-08-26T20:40:02Z	19.14	16.21	13.64	10.12
2021-08-26T21:00:02Z	19.14	16.21	13.75	10.12
2021-08-26T21:20:02Z	19.14	16.21	13.86	10.12
2021-08-26T21:40:02Z	19.14	16.21	13.96	10.12
2021-08-26T22:00:02Z	19.05	16.21	14.07	10.12
2021-08-26T22:20:02Z	19.05	16.21	14.13	10.12
2021-08-26T22:40:02Z	19.05	16.21	14.24	10.16
2021-08-26T23:00:02Z	18.95	16.28	14.3	10.12
2021-08-26T23:20:02Z	18.95	16.28	14.36	10.16
2021-08-26T23:40:02Z	18.95	16.28	14.41	10.16
2021-08-27T00:00:02Z	18.95	16.21	14.47	10.16
2021-08-27T00:20:02Z	18.86	16.21	14.53	10.16
2021-08-27T00:40:02Z	18.86	16.21	14.58	10.16
2021-08-27T01:00:02Z	18.86	16.21	14.64	10.16
2021-08-27T01:20:02Z	18.95	16.21	14.64	10.16
2021-08-27T01:40:02Z	18.95	16.28	14.7	10.16
2021-08-27T02:00:02Z	18.95	16.28	14.76	10.16
2021-08-27T02:20:02Z	18.95	16.28	14.82	10.16
2021-08-27T02:40:02Z	19.05	16.28	14.88	10.16
2021-08-27T03:00:02Z	18.95	16.28	14.88	10.16
2021-08-27T03:20:02Z	18.95	16.28	14.94	10.16
2021-08-27T03:40:02Z	18.95	16.28	15	10.16
2021-08-27T04:00:02Z	18.95	16.28	15	10.16
2021-08-27T04:20:02Z	18.95	16.28	15.06	10.2
2021-08-27T04:40:02Z	18.95	16.28	15.12	10.2
2021-08-27T05:00:02Z	18.95	16.28	15.12	10.2
2021-08-27T05:20:02Z	18.95	16.28	15.18	10.2
2021-08-27T05:40:02Z	18.95	16.28	15.18	10.2
2021-08-27T06:00:02Z	18.86	16.28	15.24	10.2
2021-08-27T06:20:02Z	18.86	16.28	15.24	10.2
2021-08-27T06:40:02Z	18.86	16.28	15.3	10.24
2021-08-27T07:00:02Z	18.86	16.28	15.3	10.24
2021-08-27T07:20:02Z	18.77	16.28	15.3	10.24
2021-08-27T07:40:02Z	18.77	16.28	15.3	10.24
2021-08-27T08:00:02Z	18.77	16.28	15.3	10.24
2021-08-27T08:20:02Z	18.68	16.21	15.36	10.24
2021-08-27T08:40:02Z	18.68	16.28	15.36	10.28
2021-08-27T09:00:02Z	18.68	16.28	15.36	10.28
2021-08-27T09:20:02Z	18.68	16.21	15.43	10.31
2021-08-27T09:40:02Z	18.68	16.21	15.43	10.31
2021-08-27T10:00:02Z	18.59	16.21	15.43	10.31
2021-08-27T10:20:02Z	18.59	16.21	15.43	10.31
2021-08-27T10:40:02Z	18.59	16.21	15.43	10.31
2021-08-27T11:00:02Z	18.59	16.21	15.43	10.35
2021-08-27T11:20:02Z	18.59	16.21	15.43	10.35
2021-08-27T11:40:02Z	18.49	16.14	15.43	10.35
2021-08-27T12:00:02Z	18.49	16.14	15.43	10.35
2021-08-27T12:20:02Z	18.49	16.14	15.43	10.39
2021-08-27T12:40:02Z	18.59	16.14	15.49	10.39
2021-08-27T13:00:02Z	18.59	16.21	15.49	10.43
2021-08-27T13:20:02Z	18.77	16.21	15.49	10.43
2021-08-27T13:40:02Z	18.86	16.21	15.55	10.47
2021-08-27T14:00:02Z	18.86	16.28	15.55	10.47
2021-08-27T14:20:02Z	18.86	16.28	15.55	10.47
2021-08-27T14:40:02Z	18.86	16.28	15.62	10.47
2021-08-27T15:00:02Z	18.77	16.28	15.62	10.51
2021-08-27T15:20:02Z	18.77	16.28	15.62	10.51
2021-08-27T15:40:02Z	18.77	16.28	15.68	10.51
2021-08-27T16:00:02Z	18.77	16.28	15.68	10.55
2021-08-27T16:20:02Z	18.77	16.28	15.68	10.55
2021-08-27T16:40:02Z	18.68	16.28	15.68	10.55
2021-08-27T17:00:02Z	18.68	16.28	15.74	10.59
2021-08-27T17:20:02Z	18.68	16.28	15.74	10.59
2021-08-27T17:40:02Z	18.68	16.28	15.74	10.63
2021-08-27T18:00:02Z	18.68	16.28	15.74	10.63
2021-08-27T18:20:02Z	18.68	16.28	15.74	10.63
2021-08-27T18:40:02Z	18.68	16.28	15.74	10.67
2021-08-27T19:00:02Z	18.68	16.28	15.74	10.67
2021-08-27T19:20:02Z	18.59	16.28	15.74	10.71
2021-08-27T19:40:02Z	18.59	16.28	15.74	10.71
2021-08-27T20:00:02Z	18.59	16.28	15.81	10.71
2021-08-27T20:20:02Z	18.59	16.28	15.81	10.75
2021-08-27T20:40:02Z	18.59	16.28	15.81	10.75
2021-08-27T21:00:02Z	18.59	16.28	15.81	10.75
2021-08-27T21:20:02Z	18.49	16.28	15.81	10.75
2021-08-27T21:40:02Z	18.49	16.28	15.81	10.79
2021-08-27T22:00:02Z	18.49	16.21	15.81	10.79
2021-08-27T22:20:02Z	18.49	16.28	15.81	10.79
2021-08-27T22:40:02Z	18.49	16.21	15.81	10.83
2021-08-27T23:00:02Z	18.49	16.21	15.81	10.83
2021-08-27T23:20:02Z	18.49	16.21	15.81	10.83
2021-08-27T23:40:02Z	18.41	16.21	15.81	10.87
2021-08-28T00:00:02Z	18.41	16.21	15.81	10.87
2021-08-28T00:20:02Z	18.41	16.21	15.81	10.87
2021-08-28T00:40:02Z	18.41	16.21	15.81	10.87
2021-08-28T01:00:02Z	18.41	16.21	15.81	10.91
2021-08-28T01:20:02Z	18.41	16.21	15.81	10.91
2021-08-28T01:40:02Z	18.41	16.21	15.81	10.91
2021-08-28T02:00:02Z	18.41	16.21	15.81	10.91
2021-08-28T02:20:02Z	18.41	16.21	15.81	10.91
2021-08-28T02:40:02Z	18.41	16.21	15.81	10.91
2021-08-28T03:00:02Z	18.32	16.21	15.81	10.95
2021-08-28T03:20:02Z	18.32	16.21	15.81	10.95
2021-08-28T03:40:02Z	18.32	16.21	15.74	10.95
2021-08-28T04:00:02Z	18.32	16.21	15.74	10.95
2021-08-28T04:20:02Z	18.32	16.21	15.81	10.95
2021-08-28T04:40:02Z	18.32	16.21	15.74	10.99
2021-08-28T05:00:02Z	18.32	16.14	15.74	10.95
2021-08-28T05:20:02Z	18.32	16.14	15.74	10.99
2021-08-28T05:40:02Z	18.23	16.21	15.74	10.99
2021-08-28T06:00:02Z	18.23	16.14	15.74	10.99
2021-08-28T06:20:02Z	18.23	16.14	15.74	10.99
2021-08-28T06:40:02Z	18.23	16.14	15.74	10.99
2021-08-28T07:00:02Z	18.23	16.14	15.74	10.99
2021-08-28T07:20:02Z	18.23	16.14	15.74	10.99
2021-08-28T07:40:02Z	18.23	16.14	15.74	10.99
2021-08-28T08:00:02Z	18.23	16.14	15.74	11.03
2021-08-28T08:20:02Z	18.23	16.14	15.74	11.03
2021-08-28T08:40:02Z	18.14	16.14	15.74	11.03
2021-08-28T09:00:02Z	18.14	16.08	15.68	11.03
2021-08-28T09:20:02Z	18.14	16.08	15.68	11.03
2021-08-28T09:40:02Z	18.14	16.08	15.68	11.03
2021-08-28T10:00:02Z	18.05	16.08	15.68	11.03
2021-08-28T10:20:02Z	18.05	16.08	15.68	10.99
2021-08-28T10:40:02Z	18.05	16.01	15.62	10.99
2021-08-28T11:00:02Z	17.97	16.01	15.62	10.99
2021-08-28T11:20:02Z	17.97	16.01	15.62	10.99
2021-08-28T11:40:02Z	17.97	16.01	15.62	10.99
2021-08-28T12:00:02Z	17.97	16.01	15.62	11.03
2021-08-28T12:20:02Z	17.97	16.01	15.62	11.03
2021-08-28T12:40:02Z	17.97	16.01	15.62	11.03
2021-08-28T13:00:02Z	17.88	16.01	15.62	11.03
2021-08-28T13:20:02Z	17.88	15.94	15.62	11.03
2021-08-28T13:40:02Z	17.88	16.01	15.62	11.03
2021-08-28T14:00:02Z	17.88	15.94	15.62	11.03
2021-08-28T14:20:02Z	17.88	15.94	15.62	11.03
2021-08-28T14:40:02Z	17.88	15.94	15.62	11.03
2021-08-28T15:00:02Z	17.88	15.94	15.62	11.03
2021-08-28T15:20:02Z	17.8	15.94	15.62	11.03
2021-08-28T15:40:02Z	17.88	15.94	15.62	11.03
2021-08-28T16:00:02Z	17.8	15.94	15.62	11.03
2021-08-28T16:20:02Z	17.8	15.94	15.55	11.03
2021-08-28T16:40:02Z	17.8	15.94	15.62	11.07
2021-08-28T17:00:02Z	18.86	16.01	15.62	11.07
2021-08-28T17:20:02Z	18.95	16.08	15.62	11.07
2021-08-28T17:40:02Z	18.95	16.14	15.62	11.07
2021-08-28T18:00:02Z	18.95	16.21	15.68	11.07
2021-08-28T18:20:02Z	18.86	16.21	15.68	11.07
2021-08-28T18:40:02Z	18.86	16.21	15.68	11.07
2021-08-28T19:00:02Z	18.86	16.21	15.74	11.07
2021-08-28T19:20:02Z	18.86	16.28	15.74	11.07
2021-08-28T19:40:02Z	18.86	16.21	15.81	11.12
2021-08-28T20:00:02Z	18.86	16.28	15.81	11.12
2021-08-28T20:20:02Z	18.86	16.28	15.81	11.12
2021-08-28T20:40:02Z	18.86	16.28	15.87	11.12
2021-08-28T21:00:02Z	18.86	16.28	15.87	11.12
2021-08-28T21:20:02Z	18.86	16.28	15.87	11.12
2021-08-28T21:40:02Z	18.77	16.28	15.87	11.12
2021-08-28T22:00:02Z	18.77	16.28	15.87	11.12
2021-08-28T22:20:02Z	18.77	16.28	15.94	11.16
2021-08-28T22:40:02Z	18.77	16.28	15.94	11.16
2021-08-28T23:00:02Z	18.77	16.35	15.94	11.16
2021-08-28T23:20:02Z	18.77	16.28	15.94	11.16
2021-08-28T23:40:02Z	18.77	16.28	15.94	11.16
2021-08-29T00:00:02Z	18.77	16.35	15.94	11.2
2021-08-29T00:20:02Z	18.77	16.28	16	11.2
2021-08-29T00:40:02Z	18.77	16.28	16	11.2
2021-08-29T01:00:02Z	18.77	16.28	16	11.2
2021-08-29T01:20:02Z	18.68	16.28	16	11.2
2021-08-29T01:40:02Z	18.68	16.28	16	11.2
2021-08-29T02:00:02Z	18.68	16.28	16	11.2
2021-08-29T02:20:02Z	18.68	16.28	16	11.24
2021-08-29T02:40:02Z	18.68	16.28	16	11.24
2021-08-29T03:00:02Z	18.68	16.28	16	11.24
2021-08-29T03:20:02Z	18.68	16.28	16	11.24
2021-08-29T03:40:02Z	18.68	16.28	16	11.29
2021-08-29T04:00:02Z	18.59	16.28	16	11.29
2021-08-29T04:20:02Z	18.68	16.28	16	11.29
2021-08-29T04:40:02Z	18.59	16.28	16	11.29
2021-08-29T05:00:02Z	18.59	16.28	16	11.29
2021-08-29T05:20:02Z	18.59	16.28	16	11.33
2021-08-29T05:40:02Z	18.59	16.28	16	11.33
2021-08-29T06:00:02Z	18.59	16.28	16	11.29
2021-08-29T06:20:02Z	18.59	16.28	16	11.33
2021-08-29T06:40:02Z	18.59	16.28	16	11.33
2021-08-29T07:00:02Z	18.59	16.28	16	11.33
2021-08-29T07:20:02Z	18.68	16.28	16	11.33
2021-08-29T07:40:02Z	18.86	16.35	16	11.33
2021-08-29T08:00:02Z	19.14	16.35	16.07	11.33
2021-08-29T08:20:02Z	19.43	16.42	16	11.33
2021-08-29T08:40:02Z	19.83	16.49	16.07	11.33
2021-08-29T09:00:02Z	20.68	16.63	16.14	11.33
2021-08-29T09:20:02Z	20.68	16.7	16.2	11.33
2021-08-29T09:40:02Z	20.68	16.77	16.27	11.37
2021-08-29T10:00:02Z	22.07	16.92	16.41	11.33
2021-08-29T10:20:02Z	22.45	17.14	16.75	11.37
2021-08-29T10:40:02Z	22.32	17.14	17.19	11.37
2021-08-29T11:00:02Z	22.2	17.14	17.48	11.46
2021-08-29T11:20:02Z	21.95	17.14	17.64	11.59
2021-08-29T11:40:02Z	21.95	17.14	17.71	11.89
2021-08-29T12:00:02Z	21.83	17.07	17.71	12.26
2021-08-29T12:20:02Z	21.71	17.07	17.71	12.63
2021-08-29T12:40:02Z	21.59	17.07	17.71	12.97
2021-08-29T13:00:02Z	21.47	17.07	17.79	13.27
2021-08-29T13:20:02Z	21.47	17.07	17.79	13.52
2021-08-29T13:40:02Z	21.35	17.07	17.79	13.73
2021-08-29T14:00:02Z	21.35	16.99	17.71	13.89
2021-08-29T14:20:02Z	21.24	16.99	17.71	14
2021-08-29T14:40:02Z	21.24	16.99	17.71	14.05
2021-08-29T15:00:02Z	21.24	16.99	17.71	14.1
2021-08-29T15:20:02Z	21.12	16.99	17.71	14.16
2021-08-29T15:40:02Z	21.24	16.99	17.64	14.21
2021-08-29T16:00:02Z	21.24	16.99	17.64	14.21
2021-08-29T16:20:02Z	21.47	16.99	17.71	14.27
2021-08-29T16:40:02Z	21.59	17.07	17.71	14.32
2021-08-29T17:00:02Z	21.71	17.07	17.79	14.43
2021-08-29T17:20:02Z	21.59	17.07	17.79	14.49
2021-08-29T17:40:02Z	21.59	17.07	17.79	14.6
2021-08-29T18:00:02Z	21.59	17.07	17.79	14.66
2021-08-29T18:20:02Z	21.59	17.07	17.87	14.72
2021-08-29T18:40:02Z	21.59	17.07	17.87	14.77
2021-08-29T19:00:02Z	21.47	17.07	17.79	14.77
2021-08-29T19:20:02Z	21.47	17.07	17.79	14.83
2021-08-29T19:40:02Z	21.47	17.07	17.79	14.83
2021-08-29T20:00:02Z	21.35	17.07	17.79	14.83
2021-08-29T20:20:02Z	21.35	17.07	17.79	14.83
2021-08-29T20:40:02Z	21.35	16.99	17.79	14.83
2021-08-29T21:00:02Z	21.35	17.07	17.79	14.83
2021-08-29T21:20:02Z	21.35	17.07	17.79	14.83
2021-08-29T21:40:02Z	21.35	17.07	17.79	14.83
2021-08-29T22:00:02Z	21.35	17.07	17.71	14.83
2021-08-29T22:20:02Z	21.47	17.07	17.71	14.83
2021-08-29T22:40:02Z	21.47	17.07	17.71	14.83
2021-08-29T23:00:02Z	21.59	17.07	17.71	14.83
2021-08-29T23:20:02Z	21.59	17.07	17.79	14.83
2021-08-29T23:40:02Z	21.59	17.07	17.79	14.83
2021-08-30T00:00:02Z	21.59	17.07	17.79	14.89
2021-08-30T00:20:02Z	21.47	17.07	17.79	14.89
2021-08-30T00:40:02Z	21.47	17.07	17.79	14.89
2021-08-30T01:00:02Z	21.47	17.07	17.79	14.89
2021-08-30T01:20:02Z	21.47	17.07	17.79	14.89
2021-08-30T01:40:02Z	21.47	17.07	17.79	14.89
2021-08-30T02:00:02Z	21.47	17.07	17.71	14.89
2021-08-30T02:20:02Z	21.35	17.07	17.71	14.83
2021-08-30T02:40:02Z	21.35	17.07	17.71	14.83
2021-08-30T03:00:02Z	21.35	17.07	17.71	14.83
2021-08-30T03:20:02Z	21.35	17.07	17.71	14.83
2021-08-30T03:40:02Z	21.24	17.07	17.64	14.77
2021-08-30T04:00:02Z	21.24	16.99	17.64	14.77
2021-08-30T04:20:02Z	21.24	16.99	17.64	14.77
2021-08-30T04:40:02Z	21.24	17.07	17.64	14.72
2021-08-30T05:00:02Z	21.24	16.99	17.64	14.72
2021-08-30T05:20:02Z	21.12	17.07	17.64	14.72
2021-08-30T05:40:02Z	21.12	16.99	17.56	14.72
2021-08-30T06:00:02Z	21.12	17.07	17.56	14.66
2021-08-30T06:20:02Z	21.12	16.99	17.56	14.66
2021-08-30T06:40:02Z	21.01	16.99	17.56	14.66
2021-08-30T07:00:02Z	21.01	16.99	17.48	14.6
2021-08-30T07:20:02Z	21.01	16.99	17.48	14.6
2021-08-30T07:40:02Z	20.9	16.99	17.48	14.6
2021-08-30T08:00:02Z	20.9	16.99	17.48	14.55
2021-08-30T08:20:02Z	20.9	16.99	17.48	14.55
2021-08-30T08:40:02Z	20.9	16.99	17.48	14.55
2021-08-30T09:00:02Z	20.9	16.99	17.41	14.49
2021-08-30T09:20:02Z	20.79	16.99	17.41	14.49
2021-08-30T09:40:02Z	20.79	16.99	17.41	14.49
2021-08-30T10:00:02Z	20.79	16.99	17.41	14.43
2021-08-30T10:20:02Z	20.79	16.99	17.41	14.43
2021-08-30T10:40:02Z	20.79	16.99	17.41	14.43
2021-08-30T11:00:02Z	20.79	16.99	17.33	14.38
2021-08-30T11:20:02Z	20.79	16.99	17.33	14.38
2021-08-30T11:40:02Z	20.9	16.99	17.33	14.38
2021-08-30T12:00:02Z	20.79	16.99	17.33	14.32
2021-08-30T12:20:02Z	20.79	16.99	17.33	14.32
2021-08-30T12:40:02Z	20.79	16.99	17.33	14.32
2021-08-30T13:00:02Z	20.79	16.99	17.33	14.32
2021-08-30T13:20:02Z	20.79	16.99	17.33	14.32
2021-08-30T13:40:02Z	20.79	16.99	17.33	14.32
2021-08-30T14:00:02Z	20.79	16.99	17.33	14.32
2021-08-30T14:20:02Z	20.79	16.99	17.33	14.32
2021-08-30T14:40:02Z	21.01	16.99	17.33	14.32
2021-08-30T15:00:02Z	21.35	17.07	17.33	14.32
2021-08-30T15:20:02Z	21.35	17.07	17.41	14.32
2021-08-30T15:40:02Z	21.24	17.07	17.41	14.32
2021-08-30T16:00:02Z	21.24	17.07	17.48	14.38
2021-08-30T16:20:02Z	21.24	17.07	17.48	14.38
2021-08-30T16:40:02Z	21.24	17.07	17.48	14.38
2021-08-30T17:00:02Z	21.12	17.07	17.48	14.43
2021-08-30T17:20:02Z	21.12	17.07	17.48	14.43
2021-08-30T17:40:02Z	21.12	17.07	17.48	14.43
2021-08-30T18:00:02Z	21.12	17.07	17.48	14.43
2021-08-30T18:20:02Z	21.12	17.07	17.48	14.43
2021-08-30T18:40:02Z	21.12	17.07	17.48	14.49
2021-08-30T19:00:02Z	21.12	17.07	17.48	14.49
2021-08-30T19:20:02Z	21.12	17.07	17.48	14.49
2021-08-30T19:40:02Z	21.01	17.07	17.48	14.49
2021-08-30T20:00:02Z	21.01	17.07	17.48	14.49
2021-08-30T20:20:02Z	21.01	17.07	17.48	14.49
2021-08-30T20:40:02Z	21.01	17.07	17.48	14.49
2021-08-30T21:00:02Z	21.01	17.07	17.48	14.43
2021-08-30T21:20:02Z	21.01	17.07	17.48	14.43
2021-08-30T21:40:02Z	21.01	17.07	17.48	14.43
2021-08-30T22:00:02Z	21.01	17.07	17.48	14.43
2021-08-30T22:20:02Z	21.01	17.07	17.48	14.43
2021-08-30T22:40:02Z	21.01	17.07	17.48	14.43
2021-08-30T23:00:02Z	21.01	17.07	17.41	14.43
2021-08-30T23:20:02Z	21.01	17.07	17.41	14.43
2021-08-30T23:40:02Z	20.9	17.07	17.41	14.43
2021-08-31T00:00:02Z	20.9	17.07	17.41	14.43
2021-08-31T00:20:02Z	20.9	17.07	17.41	14.43
2021-08-31T00:40:02Z	20.9	17.07	17.41	14.38
2021-08-31T01:00:02Z	20.9	17.07	17.41	14.38
2021-08-31T01:20:02Z	20.9	17.07	17.41	14.38
2021-08-31T01:40:02Z	20.9	17.07	17.41	14.38
2021-08-31T02:00:02Z	20.9	17.07	17.41	14.38
2021-08-31T02:20:02Z	20.9	17.07	17.41	14.38
2021-08-31T02:40:02Z	20.79	17.07	17.41	14.38
2021-08-31T03:00:02Z	20.79	17.07	17.33	14.38
2021-08-31T03:20:02Z	20.79	17.07	17.33	14.38
2021-08-31T03:40:02Z	20.79	17.07	17.33	14.38
2021-08-31T04:00:02Z	20.68	17.07	17.33	14.38
2021-08-31T04:20:02Z	20.68	17.07	17.33	14.32
2021-08-31T04:40:02Z	20.68	17.07	17.33	14.32
2021-08-31T05:00:02Z	20.68	17.07	17.33	14.32
2021-08-31T05:20:02Z	20.68	17.07	17.33	14.32
2021-08-31T05:40:02Z	20.68	17.07	17.33	14.32
2021-08-31T06:00:02Z	20.68	17.07	17.33	14.32
2021-08-31T06:20:02Z	20.57	17.07	17.33	14.27
2021-08-31T06:40:02Z	20.57	17.07	17.26	14.27
2021-08-31T07:00:02Z	20.57	17.07	17.26	14.27
2021-08-31T07:20:02Z	20.57	17.07	17.26	14.27
2021-08-31T07:40:02Z	20.46	17.07	17.26	14.21
2021-08-31T08:00:02Z	20.46	17.07	17.26	14.21
2021-08-31T08:20:02Z	20.46	17.07	17.26	14.21
2021-08-31T08:40:02Z	20.46	16.99	17.19	14.21
2021-08-31T09:00:02Z	20.46	16.99	17.19	14.16
2021-08-31T09:20:02Z	20.35	16.99	17.19	14.16
2021-08-31T09:40:02Z	20.35	17.07	17.19	14.16
2021-08-31T10:00:02Z	20.35	16.99	17.19	14.16
2021-08-31T10:20:02Z	20.35	16.99	17.11	14.16
2021-08-31T10:40:02Z	20.35	16.99	17.11	14.16
2021-08-31T11:00:02Z	20.25	16.99	17.11	14.1
2021-08-31T11:20:02Z	20.25	16.99	17.11	14.1
2021-08-31T11:40:02Z	20.25	16.99	17.11	14.1
2021-08-31T12:00:02Z	20.25	16.99	17.11	14.1
2021-08-31T12:20:02Z	20.14	16.99	17.11	14.05
2021-08-31T12:40:02Z	20.14	16.99	17.11	14.05
2021-08-31T13:00:02Z	20.14	16.92	17.04	14.05
2021-08-31T13:20:02Z	20.14	16.92	17.04	14.05
2021-08-31T13:40:02Z	20.14	16.92	17.04	14
2021-08-31T14:00:02Z	20.04	16.92	17.04	14
2021-08-31T14:20:02Z	20.04	16.92	17.04	14
2021-08-31T14:40:02Z	20.04	16.92	17.04	14
2021-08-31T15:00:02Z	20.04	16.92	17.04	14
2021-08-31T15:20:02Z	20.04	16.92	17.04	14
2021-08-31T15:40:02Z	20.04	16.92	17.04	14
2021-08-31T16:00:02Z	20.04	16.99	17.04	14
2021-08-31T16:20:02Z	20.04	16.99	17.04	14
2021-08-31T16:40:02Z	20.04	16.99	17.04	14
2021-08-31T17:00:02Z	20.04	16.99	17.04	14
2021-08-31T17:20:02Z	20.04	16.99	17.04	14
2021-08-31T17:40:02Z	20.04	16.99	17.04	14
2021-08-31T18:00:02Z	20.04	16.99	17.04	14
2021-08-31T18:20:02Z	20.04	16.99	17.04	14
2021-08-31T18:40:02Z	20.04	16.99	17.04	14
2021-08-31T19:00:02Z	20.04	16.99	17.04	14
2021-08-31T19:20:02Z	20.04	16.99	17.04	13.94
2021-08-31T19:40:02Z	20.04	17.07	17.04	13.94
2021-08-31T20:00:02Z	20.04	16.99	17.04	13.94
2021-08-31T20:20:02Z	19.93	17.07	17.04	13.94
2021-08-31T20:40:02Z	19.93	17.07	17.04	13.94
2021-08-31T21:00:02Z	19.93	16.99	17.04	13.94
2021-08-31T21:20:02Z	19.93	17.07	17.04	13.94
2021-08-31T21:40:02Z	19.93	17.07	17.04	13.94
2021-08-31T22:00:02Z	19.93	17.07	16.97	13.94
2021-08-31T22:20:02Z	19.83	17.07	16.97	13.94
2021-08-31T22:40:02Z	19.83	17.07	16.97	13.89
2021-08-31T23:00:02Z	19.83	17.07	16.97	13.89
2021-08-31T23:20:02Z	19.83	17.07	16.97	13.89
2021-08-31T23:40:02Z	19.83	17.07	16.97	13.89
2021-09-01T00:00:02Z	19.83	17.07	16.97	13.89
2021-09-01T00:20:02Z	19.83	17.07	16.97	13.89
2021-09-01T00:40:02Z	19.83	17.07	16.97	13.89
2021-09-01T01:00:02Z	19.83	17.07	16.97	13.89
2021-09-01T01:20:02Z	19.83	17.07	16.97	13.89
2021-09-01T01:40:02Z	19.83	17.07	16.97	13.89
2021-09-01T02:00:02Z	19.73	17.07	16.97	13.84
2021-09-01T02:20:02Z	19.73	17.07	16.97	13.84
2021-09-01T02:40:02Z	19.73	17.07	16.97	13.84
2021-09-01T03:00:02Z	19.73	17.07	16.97	13.84
2021-09-01T03:20:02Z	19.73	17.07	16.97	13.84
2021-09-01T03:40:02Z	19.73	17.07	16.97	13.84
2021-09-01T04:00:02Z	19.73	17.07	16.9	13.84
2021-09-01T04:20:02Z	19.73	17.07	16.9	13.84
2021-09-01T04:40:02Z	19.73	17.07	16.9	13.78
2021-09-01T05:00:02Z	19.73	17.07	16.9	13.78
2021-09-01T05:20:02Z	19.63	17.07	16.9	13.78
2021-09-01T05:40:02Z	19.63	17.07	16.9	13.78
2021-09-01T06:00:02Z	19.63	17.07	16.9	13.78
2021-09-01T06:20:02Z	19.63	17.07	16.9	13.73
2021-09-01T06:40:02Z	19.53	17.07	16.82	13.73
2021-09-01T07:00:02Z	19.53	16.99	16.82	13.73
2021-09-01T07:20:02Z	19.53	17.07	16.82	13.73
2021-09-01T07:40:02Z	19.53	16.99	16.82	13.73
2021-09-01T08:00:02Z	19.53	17.07	16.82	13.73
2021-09-01T08:20:02Z	19.53	17.07	16.82	13.68
2021-09-01T08:40:02Z	19.53	16.99	16.82	13.68
2021-09-01T09:00:02Z	19.53	17.07	16.82	13.68
2021-09-01T09:20:02Z	19.43	16.99	16.82	13.68
2021-09-01T09:40:02Z	19.43	16.99	16.82	13.68
2021-09-01T10:00:02Z	19.43	16.99	16.75	13.68
2021-09-01T10:20:02Z	19.43	16.99	16.82	13.68
2021-09-01T10:40:02Z	19.43	16.99	16.75	13.68
2021-09-01T11:00:02Z	19.43	16.99	16.75	13.63
2021-09-01T11:20:02Z	19.43	16.99	16.75	13.63
2021-09-01T11:40:02Z	19.34	16.99	16.75	13.63
2021-09-01T12:00:02Z	19.34	16.99	16.75	13.63
2021-09-01T12:20:02Z	19.34	16.99	16.75	13.63
2021-09-01T12:40:02Z	19.34	16.99	16.75	13.63
2021-09-01T13:00:02Z	19.34	16.99	16.68	13.63
2021-09-01T13:20:02Z	19.24	16.99	16.68	13.57
2021-09-01T13:40:02Z	19.24	16.99	16.68	13.57
2021-09-01T14:00:02Z	19.24	16.92	16.68	13.57
2021-09-01T14:20:02Z	19.24	16.92	16.68	13.57
2021-09-01T14:40:02Z	19.24	16.99	16.68	13.57
2021-09-01T15:00:02Z	19.24	16.99	16.68	13.57
2021-09-01T15:20:02Z	19.14	16.92	16.68	13.57
2021-09-01T15:40:02Z	19.24	16.92	16.68	13.57
2021-09-01T16:00:02Z	19.14	16.92	16.68	13.57
2021-09-01T16:20:02Z	19.14	16.99	16.68	13.57
2021-09-01T16:40:02Z	19.14	16.99	16.68	13.57
2021-09-01T17:00:02Z	19.14	16.99	16.68	13.57
2021-09-01T17:20:02Z	19.14	16.99	16.68	13.57
2021-09-01T17:40:02Z	19.24	16.99	16.68	13.57
2021-09-01T18:00:02Z	19.24	16.99	16.68	13.57
2021-09-01T18:20:02Z	19.14	16.99	16.68	13.57
2021-09-01T18:40:02Z	19.14	16.99	16.68	13.57
2021-09-01T19:00:02Z	19.14	16.99	16.68	13.57
2021-09-01T19:20:02Z	19.14	16.99	16.68	13.57
2021-09-01T19:40:02Z	19.14	16.99	16.68	13.57
2021-09-01T20:00:02Z	19.14	16.99	16.68	13.57
2021-09-01T20:20:02Z	19.14	16.99	16.68	13.52
2021-09-01T20:40:02Z	19.14	16.99	16.68	13.52
2021-09-01T21:00:02Z	19.14	16.99	16.68	13.52
2021-09-01T21:20:02Z	19.14	16.99	16.68	13.52
2021-09-01T21:40:02Z	19.14	16.99	16.61	13.52
2021-09-01T22:00:02Z	19.14	16.99	16.68	13.52
2021-09-01T22:20:02Z	19.14	16.99	16.61	13.52
2021-09-01T22:40:02Z	19.14	16.99	16.68	13.52
2021-09-01T23:00:02Z	19.14	16.99	16.68	13.52
2021-09-01T23:20:02Z	19.14	16.99	16.61	13.52
2021-09-01T23:40:02Z	19.14	16.99	16.61	13.52
2021-09-02T00:00:02Z	19.14	16.99	16.61	13.52
2021-09-02T00:20:02Z	19.14	16.99	16.61	13.52
2021-09-02T00:40:02Z	19.14	16.99	16.61	13.52
2021-09-02T01:00:02Z	19.05	16.99	16.61	13.52
2021-09-02T01:20:02Z	19.05	17.07	16.61	13.52
2021-09-02T01:40:02Z	19.05	17.07	16.61	13.52
2021-09-02T02:00:02Z	19.05	17.07	16.61	13.52
2021-09-02T02:20:02Z	19.05	17.07	16.61	13.52
2021-09-02T02:40:02Z	19.05	17.07	16.61	13.47
2021-09-02T03:00:02Z	19.05	17.07	16.61	13.47
2021-09-02T03:20:02Z	19.05	17.07	16.61	13.47
2021-09-02T03:40:02Z	19.05	17.07	16.61	13.47
2021-09-02T04:00:02Z	19.05	17.07	16.61	13.47
2021-09-02T04:20:02Z	19.05	17.07	16.61	13.47
2021-09-02T04:40:02Z	19.05	17.07	16.61	13.47
2021-09-02T05:00:02Z	19.05	17.07	16.61	13.47
2021-09-02T05:20:02Z	19.05	16.99	16.61	13.47
2021-09-02T05:40:02Z	18.95	16.99	16.55	13.47
2021-09-02T06:00:02Z	18.95	16.99	16.55	13.42
2021-09-02T06:20:02Z	18.95	16.99	16.55	13.42
2021-09-02T06:40:02Z	18.95	16.99	16.55	13.42
2021-09-02T07:00:02Z	18.95	16.99	16.55	13.42
2021-09-02T07:20:02Z	18.95	16.99	16.55	13.42
2021-09-02T07:40:02Z	18.95	16.99	16.55	13.42
2021-09-02T08:00:02Z	18.95	16.99	16.55	13.42
2021-09-02T08:20:02Z	18.86	16.99	16.55	13.37
2021-09-02T08:40:02Z	18.86	16.99	16.55	13.37
2021-09-02T09:00:02Z	18.86	16.99	16.55	13.37
2021-09-02T09:20:02Z	18.86	16.99	16.48	13.37
2021-09-02T09:40:02Z	18.86	16.99	16.48	13.37
2021-09-02T10:00:02Z	18.86	16.99	16.48	13.37
2021-09-02T10:20:02Z	18.77	16.92	16.48	13.37
2021-09-02T10:40:02Z	18.77	16.92	16.48	13.32
2021-09-02T11:00:02Z	18.77	16.92	16.48	13.32
2021-09-02T11:20:02Z	18.77	16.92	16.41	13.32
2021-09-02T11:40:02Z	18.68	16.92	16.41	13.32
2021-09-02T12:00:02Z	18.68	16.92	16.41	13.32
2021-09-02T12:20:02Z	18.68	16.92	16.41	13.32
2021-09-02T12:40:02Z	18.68	16.92	16.41	13.32
2021-09-02T13:00:02Z	18.68	16.92	16.41	13.32
2021-09-02T13:20:02Z	18.59	16.85	16.41	13.27
2021-09-02T13:40:02Z	18.59	16.85	16.34	13.27
2021-09-02T14:00:02Z	18.59	16.85	16.41	13.27
2021-09-02T14:20:02Z	18.59	16.85	16.34	13.27
2021-09-02T14:40:02Z	18.59	16.85	16.34	13.27
2021-09-02T15:00:02Z	18.59	16.85	16.34	13.27
2021-09-02T15:20:02Z	18.59	16.85	16.34	13.27
2021-09-02T15:40:02Z	18.49	16.85	16.34	13.27
2021-09-02T16:00:02Z	18.49	16.85	16.34	13.27
2021-09-02T16:20:02Z	18.49	16.85	16.34	13.27
2021-09-02T16:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T17:00:02Z	18.49	16.92	16.41	13.27
2021-09-02T17:20:02Z	18.59	16.92	16.41	13.27
2021-09-02T17:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T18:00:02Z	18.49	16.85	16.41	13.27
2021-09-02T18:20:02Z	18.49	16.92	16.41	13.27
2021-09-02T18:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T19:00:02Z	18.49	16.92	16.41	13.27
2021-09-02T19:20:02Z	18.49	16.92	16.41	13.27
2021-09-02T19:40:02Z	18.49	16.92	16.34	13.27
2021-09-02T20:00:02Z	18.49	16.92	16.41	13.27
2021-09-02T20:20:02Z	18.49	16.92	16.41	13.27
2021-09-02T20:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T21:00:02Z	18.49	16.92	16.41	13.27
2021-09-02T21:20:02Z	18.49	16.92	16.34	13.27
2021-09-02T21:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T22:00:02Z	18.49	16.92	16.34	13.27
2021-09-02T22:20:02Z	18.49	16.92	16.34	13.27
2021-09-02T22:40:02Z	18.49	16.92	16.41	13.27
2021-09-02T23:00:02Z	18.49	16.92	16.34	13.27
2021-09-02T23:20:02Z	18.49	16.92	16.34	13.27
2021-09-02T23:40:02Z	18.49	16.92	16.34	13.27
2021-09-03T00:00:02Z	18.49	16.92	16.34	13.27
2021-09-03T00:20:02Z	18.49	16.92	16.34	13.27
2021-09-03T00:40:02Z	18.49	16.92	16.34	13.27
2021-09-03T01:00:02Z	18.41	16.92	16.34	13.27
2021-09-03T01:20:02Z	18.41	16.92	16.34	13.27
2021-09-03T01:40:02Z	18.41	16.92	16.34	13.27
2021-09-03T02:00:02Z	18.41	16.92	16.34	13.27
2021-09-03T02:20:02Z	18.41	16.92	16.34	13.27
2021-09-03T02:40:02Z	18.41	16.92	16.34	13.27
2021-09-03T03:00:02Z	18.41	16.92	16.34	13.22
2021-09-03T03:20:02Z	18.41	16.92	16.34	13.22
2021-09-03T03:40:02Z	18.41	16.92	16.34	13.22
2021-09-03T04:00:02Z	18.41	16.92	16.34	13.22
2021-09-03T04:20:02Z	18.41	16.92	16.34	13.22
2021-09-03T04:40:02Z	18.41	16.92	16.27	13.22
2021-09-03T05:00:02Z	18.41	16.92	16.34	13.22
2021-09-03T05:20:02Z	18.41	16.92	16.27	13.22
2021-09-03T05:40:02Z	18.41	16.92	16.27	13.22
2021-09-03T06:00:02Z	18.32	16.85	16.27	13.22
2021-09-03T06:20:02Z	18.32	16.85	16.27	13.22
2021-09-03T06:40:02Z	18.32	16.85	16.27	13.17
2021-09-03T07:00:02Z	18.32	16.85	16.27	13.17
2021-09-03T07:20:02Z	18.32	16.85	16.2	13.17
2021-09-03T07:40:02Z	18.23	16.85	16.2	13.17
2021-09-03T08:00:02Z	18.23	16.77	16.2	13.12
2021-09-03T08:20:02Z	18.14	16.77	16.2	13.12
2021-09-03T08:40:02Z	18.14	16.77	16.14	13.07
2021-09-03T09:00:02Z	18.14	16.77	16.14	13.07
2021-09-03T09:20:02Z	18.14	16.77	16.14	13.07
2021-09-03T09:40:02Z	18.05	16.77	16.14	13.07
2021-09-03T10:00:02Z	18.05	16.7	16.07	13.07
2021-09-03T10:20:02Z	18.05	16.7	16.07	13.07
2021-09-03T10:40:02Z	18.05	16.7	16.07	13.07
2021-09-03T11:00:02Z	17.97	16.7	16.07	13.07
2021-09-03T11:20:02Z	17.97	16.7	16.07	13.02
2021-09-03T11:40:02Z	17.97	16.7	16.07	13.02
2021-09-03T12:00:02Z	17.88	16.7	16.07	13.02
2021-09-03T12:20:02Z	17.88	16.63	16	13.02
2021-09-03T12:40:02Z	17.88	16.63	16.07	13.02
2021-09-03T13:00:02Z	17.88	16.63	16.07	13.02
2021-09-03T13:20:02Z	17.8	16.63	16	13.02
2021-09-03T13:40:02Z	17.8	16.63	16	13.02
2021-09-03T14:00:02Z	17.8	16.63	16	12.97
2021-09-03T14:20:02Z	17.8	16.63	16	13.02
2021-09-03T14:40:02Z	17.71	16.63	16	13.02
2021-09-03T15:00:02Z	17.71	16.63	16	13.02
2021-09-03T15:20:02Z	17.71	16.63	16	13.02
2021-09-03T15:40:02Z	17.71	16.63	16	13.02
2021-09-03T16:00:02Z	17.71	16.63	16	13.02
2021-09-03T16:20:02Z	17.71	16.63	16	13.02
2021-09-03T16:40:02Z	17.71	16.63	16	13.02
2021-09-03T17:00:02Z	17.71	16.63	16	13.02
2021-09-03T17:20:02Z	17.71	16.63	16	13.02
2021-09-03T17:40:02Z	17.71	16.63	16	13.02
2021-09-03T18:00:02Z	17.71	16.7	16	13.02
2021-09-03T18:20:02Z	17.71	16.63	16.07	13.02
2021-09-03T18:40:02Z	17.71	16.7	16.07	13.02
2021-09-03T19:00:02Z	17.71	16.63	16.07	13.02
2021-09-03T19:20:02Z	17.71	16.63	16	13.02
2021-09-03T19:40:02Z	17.71	16.63	16	13.02
2021-09-03T20:00:02Z	17.71	16.63	16.07	13.02
2021-09-03T20:20:02Z	17.71	16.63	16	13.02
2021-09-03T20:40:02Z	17.71	16.63	16	13.02
2021-09-03T21:00:02Z	17.63	16.63	16	13.02
2021-09-03T21:20:02Z	17.63	16.63	16	13.02
2021-09-03T21:40:02Z	17.63	16.63	16	13.02
2021-09-03T22:00:02Z	17.63	16.63	16	13.02
2021-09-03T22:20:02Z	17.63	16.63	16	13.02
2021-09-03T22:40:02Z	17.63	16.56	16	13.02
2021-09-03T23:00:02Z	17.63	16.63	16	13.02
2021-09-03T23:20:02Z	17.63	16.63	16	13.02
2021-09-03T23:40:02Z	17.63	16.63	16	13.02
2021-09-04T00:00:02Z	17.63	16.63	16	13.02
2021-09-04T00:20:02Z	17.63	16.56	16	13.02
2021-09-04T00:40:02Z	17.63	16.63	16	13.02
2021-09-04T01:00:02Z	17.55	16.63	16	13.02
2021-09-04T01:20:02Z	17.55	16.56	16	13.02
2021-09-04T01:40:02Z	17.55	16.63	16	12.97
2021-09-04T02:00:02Z	17.55	16.63	16	13.02
2021-09-04T02:20:02Z	17.55	16.63	16	12.97
2021-09-04T02:40:02Z	17.55	16.63	16	13.02
2021-09-04T03:00:02Z	17.55	16.56	16	12.97
2021-09-04T03:20:02Z	17.55	16.56	15.94	12.97
2021-09-04T03:40:02Z	17.55	16.56	15.94	12.97
2021-09-04T04:00:02Z	17.55	16.56	15.94	12.97
2021-09-04T04:20:02Z	17.46	16.56	15.94	12.97
2021-09-04T04:40:02Z	17.46	16.56	15.94	12.97
2021-09-04T05:00:02Z	17.46	16.56	15.94	12.97
2021-09-04T05:20:02Z	17.46	16.56	15.94	12.92
2021-09-04T05:40:02Z	17.46	16.56	15.94	12.92
2021-09-04T06:00:02Z	17.46	16.49	15.94	12.92
2021-09-04T06:20:02Z	17.46	16.49	15.94	12.92
2021-09-04T06:40:02Z	17.46	16.49	15.94	12.92
2021-09-04T07:00:02Z	17.46	16.49	15.94	12.92
2021-09-04T07:20:02Z	17.38	16.49	15.94	12.92
2021-09-04T07:40:02Z	17.38	16.49	15.94	12.92
2021-09-04T08:00:02Z	17.38	16.49	15.94	12.92
2021-09-04T08:20:02Z	17.38	16.49	15.87	12.92
2021-09-04T08:40:02Z	17.38	16.42	15.87	12.87
2021-09-04T09:00:02Z	17.38	16.42	15.87	12.92
2021-09-04T09:20:02Z	17.38	16.42	15.87	12.87
2021-09-04T09:40:02Z	17.38	16.42	15.87	12.87
2021-09-04T10:00:02Z	17.38	16.42	15.87	12.87
2021-09-04T10:20:02Z	17.3	16.42	15.87	12.87
2021-09-04T10:40:02Z	17.3	16.42	15.87	12.87
2021-09-04T11:00:02Z	17.3	16.35	15.87	12.87
2021-09-04T11:20:02Z	17.3	16.35	15.87	12.87
2021-09-04T11:40:02Z	17.3	16.35	15.87	12.87
2021-09-04T12:00:02Z	17.3	16.35	15.81	12.87
2021-09-04T12:20:02Z	17.22	16.35	15.81	12.82
2021-09-04T12:40:02Z	17.3	16.35	15.81	12.87
2021-09-04T13:00:02Z	17.22	16.35	15.81	12.87
2021-09-04T13:20:02Z	17.22	16.35	15.81	12.82
2021-09-04T13:40:02Z	17.22	16.35	15.81	12.82
2021-09-04T14:00:02Z	17.22	16.35	15.81	12.82
2021-09-04T14:20:02Z	17.22	16.35	15.81	12.82
2021-09-04T14:40:02Z	17.22	16.28	15.81	12.82
2021-09-04T15:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T15:20:02Z	17.14	16.28	15.81	12.82
2021-09-04T15:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T16:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T16:20:02Z	17.14	16.28	15.81	12.82
2021-09-04T16:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T17:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T17:20:02Z	17.14	16.28	15.81	12.82
2021-09-04T17:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T18:00:02Z	17.14	16.28	15.81	12.87
2021-09-04T18:20:02Z	17.14	16.28	15.81	12.87
2021-09-04T18:40:02Z	17.14	16.28	15.81	12.87
2021-09-04T19:00:02Z	17.14	16.28	15.81	12.87
2021-09-04T19:20:02Z	17.14	16.28	15.81	12.87
2021-09-04T19:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T20:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T20:20:02Z	17.14	16.28	15.81	12.87
2021-09-04T20:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T21:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T21:20:02Z	17.14	16.28	15.81	12.82
2021-09-04T21:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T22:00:02Z	17.14	16.28	15.81	12.82
2021-09-04T22:20:02Z	17.14	16.28	15.81	12.82
2021-09-04T22:40:02Z	17.14	16.28	15.81	12.82
2021-09-04T23:00:02Z	17.06	16.21	15.81	12.82
2021-09-04T23:20:02Z	17.06	16.21	15.81	12.82
2021-09-04T23:40:02Z	17.06	16.21	15.81	12.82
2021-09-05T00:00:02Z	17.06	16.21	15.81	12.82
2021-09-05T00:20:02Z	17.06	16.21	15.81	12.82
2021-09-05T00:40:02Z	17.06	16.21	15.74	12.82
2021-09-05T01:00:02Z	17.06	16.21	15.74	12.82
2021-09-05T01:20:02Z	17.06	16.21	15.74	12.82
2021-09-05T01:40:02Z	17.06	16.21	15.74	12.82
2021-09-05T02:00:02Z	17.06	16.21	15.74	12.78
2021-09-05T02:20:02Z	17.06	16.21	15.74	12.78
2021-09-05T02:40:02Z	16.98	16.21	15.74	12.78
2021-09-05T03:00:02Z	16.98	16.21	15.74	12.78
2021-09-05T03:20:02Z	16.98	16.21	15.74	12.78
2021-09-05T03:40:02Z	16.98	16.14	15.74	12.78
2021-09-05T04:00:02Z	16.98	16.14	15.74	12.78
2021-09-05T04:20:02Z	16.98	16.21	15.74	12.78
2021-09-05T04:40:02Z	16.98	16.14	15.74	12.78
2021-09-05T05:00:02Z	16.98	16.14	15.74	12.78
2021-09-05T05:20:02Z	16.98	16.14	15.74	12.78
2021-09-05T05:40:02Z	16.98	16.14	15.74	12.78
2021-09-05T06:00:02Z	16.91	16.14	15.68	12.78
2021-09-05T06:20:02Z	16.91	16.14	15.68	12.78
2021-09-05T06:40:02Z	16.91	16.14	15.68	12.73
2021-09-05T07:00:02Z	16.91	16.08	15.68	12.73
2021-09-05T07:20:02Z	16.91	16.08	15.68	12.73
2021-09-05T07:40:02Z	16.83	16.08	15.68	12.73
2021-09-05T08:00:02Z	16.83	16.08	15.62	12.73
2021-09-05T08:20:02Z	16.83	16.08	15.62	12.68
2021-09-05T08:40:02Z	16.75	16.01	15.62	12.68
2021-09-05T09:00:02Z	16.75	16.01	15.62	12.68
2021-09-05T09:20:02Z	16.75	16.01	15.62	12.68
2021-09-05T09:40:02Z	16.75	16.01	15.62	12.68
2021-09-05T10:00:02Z	16.67	16.01	15.62	12.68
2021-09-05T10:20:02Z	16.67	16.01	15.62	12.68
2021-09-05T10:40:02Z	16.67	16.01	15.62	12.68
2021-09-05T11:00:02Z	16.67	16.01	15.62	12.68
2021-09-05T11:20:02Z	16.67	16.01	15.62	12.68
2021-09-05T11:40:02Z	16.67	16.01	15.62	12.68
2021-09-05T12:00:02Z	16.67	16.01	15.62	12.68
2021-09-05T12:20:02Z	16.67	16.01	15.62	12.68
2021-09-05T12:40:02Z	16.6	16.01	15.55	12.68
2021-09-05T13:00:02Z	16.6	15.94	15.55	12.68
2021-09-05T13:20:02Z	16.6	15.94	15.55	12.63
2021-09-05T13:40:02Z	16.52	15.94	15.55	12.63
2021-09-05T14:00:02Z	16.52	15.94	15.49	12.63
2021-09-05T14:20:02Z	16.52	15.88	15.49	12.63
2021-09-05T14:40:02Z	16.52	15.88	15.49	12.63
2021-09-05T15:00:02Z	16.52	15.88	15.49	12.63
2021-09-05T15:20:02Z	16.45	15.88	15.49	12.63
2021-09-05T15:40:02Z	16.45	15.88	15.49	12.63
2021-09-05T16:00:02Z	16.45	15.88	15.49	12.63
2021-09-05T16:20:02Z	16.45	15.88	15.49	12.63
2021-09-05T16:40:02Z	16.45	15.88	15.55	12.63
2021-09-05T17:00:02Z	16.45	15.88	15.55	12.63
2021-09-05T17:20:02Z	16.45	15.94	15.55	12.63
2021-09-05T17:40:02Z	16.45	15.94	15.55	12.63
2021-09-05T18:00:02Z	16.45	15.88	15.55	12.63
2021-09-05T18:20:02Z	16.45	15.88	15.55	12.63
2021-09-05T18:40:02Z	16.45	15.88	15.55	12.63
2021-09-05T19:00:02Z	16.45	15.88	15.55	12.63
2021-09-05T19:20:02Z	16.45	15.88	15.55	12.63
2021-09-05T19:40:02Z	16.45	15.94	15.55	12.63
2021-09-05T20:00:02Z	16.45	15.88	15.55	12.63
2021-09-05T20:20:02Z	16.45	15.88	15.55	12.63
2021-09-05T20:40:02Z	16.45	15.88	15.55	12.63
2021-09-05T21:00:02Z	16.45	15.88	15.55	12.63
2021-09-05T21:20:02Z	16.37	15.88	15.55	12.63
2021-09-05T21:40:02Z	16.37	15.88	15.55	12.63
2021-09-05T22:00:02Z	16.37	15.88	15.55	12.63
2021-09-05T22:20:02Z	16.37	15.88	15.49	12.63
2021-09-05T22:40:02Z	16.37	15.88	15.49	12.63
2021-09-05T23:00:02Z	16.37	15.88	15.49	12.63
2021-09-05T23:20:02Z	16.37	15.88	15.49	12.63
2021-09-05T23:40:02Z	16.37	15.88	15.49	12.63
2021-09-06T00:00:02Z	16.37	15.88	15.49	12.63
2021-09-06T00:20:02Z	16.37	15.88	15.49	12.63
2021-09-06T00:40:02Z	16.37	15.88	15.49	12.63
2021-09-06T01:00:02Z	16.37	15.88	15.49	12.63
2021-09-06T01:20:02Z	16.37	15.88	15.49	12.63
2021-09-06T01:40:02Z	16.3	15.88	15.49	12.63
2021-09-06T02:00:02Z	16.3	15.81	15.49	12.63
2021-09-06T02:20:02Z	16.3	15.81	15.49	12.63
2021-09-06T02:40:02Z	16.3	15.81	15.49	12.63
2021-09-06T03:00:02Z	16.3	15.81	15.49	12.63
2021-09-06T03:20:02Z	16.3	15.81	15.49	12.63
2021-09-06T03:40:02Z	16.3	15.81	15.49	12.63
2021-09-06T04:00:02Z	16.3	15.81	15.49	12.63
2021-09-06T04:20:02Z	16.3	15.81	15.49	12.63
2021-09-06T04:40:02Z	16.3	15.81	15.49	12.63
2021-09-06T05:00:02Z	16.3	15.81	15.49	12.63
2021-09-06T05:20:02Z	16.3	15.81	15.49	12.63
2021-09-06T05:40:02Z	16.3	15.81	15.49	12.58
2021-09-06T06:00:02Z	16.23	15.81	15.43	12.58
2021-09-06T06:20:02Z	16.23	15.81	15.43	12.58
2021-09-06T06:40:02Z	16.23	15.74	15.43	12.58
2021-09-06T07:00:02Z	16.23	15.74	15.36	12.58
2021-09-06T07:20:02Z	16.23	15.74	15.36	12.54
2021-09-06T07:40:02Z	16.15	15.74	15.36	12.54
2021-09-06T08:00:02Z	16.15	15.68	15.36	12.54
2021-09-06T08:20:02Z	16.15	15.68	15.36	12.54
2021-09-06T08:40:02Z	16.08	15.68	15.3	12.49
2021-09-06T09:00:02Z	16.08	15.61	15.3	12.49
2021-09-06T09:20:02Z	16.08	15.68	15.3	12.49
2021-09-06T09:40:02Z	16.01	15.61	15.3	12.49
2021-09-06T10:00:02Z	16.01	15.61	15.3	12.49
2021-09-06T10:20:02Z	16.01	15.61	15.3	12.44
2021-09-06T10:40:02Z	15.94	15.61	15.24	12.44
2021-09-06T11:00:02Z	15.94	15.61	15.24	12.44
2021-09-06T11:20:02Z	15.94	15.55	15.24	12.44
2021-09-06T11:40:02Z	15.87	15.55	15.24	12.44
2021-09-06T12:00:02Z	15.87	15.55	15.24	12.44
2021-09-06T12:20:02Z	15.87	15.55	15.24	12.44
2021-09-06T12:40:02Z	15.87	15.55	15.24	12.44
2021-09-06T13:00:02Z	15.8	15.55	15.24	12.44
2021-09-06T13:20:02Z	15.8	15.48	15.18	12.44
2021-09-06T13:40:02Z	15.8	15.48	15.18	12.44
2021-09-06T14:00:02Z	15.8	15.48	15.18	12.44
2021-09-06T14:20:02Z	15.8	15.48	15.24	12.44
2021-09-06T14:40:02Z	15.73	15.48	15.18	12.44
2021-09-06T15:00:02Z	15.73	15.48	15.18	12.44
2021-09-06T15:20:02Z	15.73	15.48	15.18	12.44
2021-09-06T15:40:02Z	15.73	15.48	15.18	12.44
2021-09-06T16:00:02Z	15.73	15.48	15.18	12.44
2021-09-06T16:20:02Z	15.73	15.48	15.18	12.44
2021-09-06T16:40:02Z	15.73	15.48	15.18	12.44
2021-09-06T17:00:02Z	15.73	15.48	15.18	12.44
2021-09-06T17:20:02Z	15.73	15.48	15.18	12.44
2021-09-06T17:40:02Z	15.73	15.48	15.18	12.44
2021-09-06T18:00:02Z	15.73	15.48	15.18	12.44
2021-09-06T18:20:02Z	15.73	15.48	15.18	12.44
2021-09-06T18:40:02Z	15.73	15.48	15.18	12.44
2021-09-06T19:00:02Z	15.66	15.48	15.18	12.44
2021-09-06T19:20:02Z	15.66	15.42	15.18	12.44
2021-09-06T19:40:02Z	15.66	15.42	15.18	12.44
2021-09-06T20:00:02Z	15.66	15.42	15.18	12.44
2021-09-06T20:20:02Z	15.66	15.42	15.18	12.44
2021-09-06T20:40:02Z	15.66	15.42	15.12	12.44
2021-09-06T21:00:02Z	15.66	15.42	15.12	12.44
2021-09-06T21:20:02Z	15.66	15.42	15.12	12.44
2021-09-06T21:40:02Z	15.66	15.42	15.12	12.44
2021-09-06T22:00:02Z	15.66	15.42	15.12	12.44
2021-09-06T22:20:02Z	15.66	15.42	15.12	12.44
2021-09-06T22:40:02Z	15.66	15.42	15.12	12.44
2021-09-06T23:00:02Z	15.59	15.42	15.06	12.44
2021-09-06T23:20:02Z	15.59	15.42	15.06	12.44
2021-09-06T23:40:02Z	15.59	15.36	15.06	12.44
2021-09-07T00:00:02Z	15.59	15.36	15.06	12.44
2021-09-07T00:20:02Z	15.59	15.36	15.06	12.44
2021-09-07T00:40:02Z	15.59	15.36	15.06	12.44
2021-09-07T01:00:02Z	15.59	15.36	15.06	12.44
2021-09-07T01:20:02Z	15.59	15.36	15.06	12.44
2021-09-07T01:40:02Z	15.59	15.36	15	12.44
2021-09-07T02:00:02Z	15.59	15.36	15	12.44
2021-09-07T02:20:02Z	15.59	15.36	15	12.44
2021-09-07T02:40:02Z	15.59	15.36	15	12.44
2021-09-07T03:00:02Z	15.59	15.36	15	12.44
2021-09-07T03:20:02Z	15.52	15.36	15	12.44
2021-09-07T03:40:02Z	15.59	15.29	15	12.44
2021-09-07T04:00:02Z	15.59	15.29	15	12.44
2021-09-07T04:20:02Z	15.59	15.29	15	12.44
2021-09-07T04:40:02Z	15.52	15.29	15	12.39
2021-09-07T05:00:02Z	15.52	15.29	15	12.39
2021-09-07T05:20:02Z	15.52	15.29	15	12.44
2021-09-07T05:40:02Z	15.52	15.29	15	12.39
2021-09-07T06:00:02Z	15.52	15.29	14.94	12.39
2021-09-07T06:20:02Z	15.52	15.23	14.94	12.39
2021-09-07T06:40:02Z	15.45	15.23	14.94	12.39
2021-09-07T07:00:02Z	15.45	15.23	14.88	12.35
2021-09-07T07:20:02Z	15.45	15.17	14.88	12.35
2021-09-07T07:40:02Z	15.45	15.17	14.88	12.35
2021-09-07T08:00:02Z	15.38	15.17	14.88	12.35
2021-09-07T08:20:02Z	15.38	15.17	14.82	12.3
2021-09-07T08:40:02Z	15.38	15.1	14.82	12.3
2021-09-07T09:00:02Z	15.38	15.1	14.82	12.3
2021-09-07T09:20:02Z	15.31	15.1	14.82	12.3
2021-09-07T09:40:02Z	15.31	15.1	14.82	12.3
2021-09-07T10:00:02Z	15.31	15.1	14.76	12.3
2021-09-07T10:20:02Z	15.25	15.1	14.76	12.3
2021-09-07T10:40:02Z	15.25	15.04	14.76	12.3
2021-09-07T11:00:02Z	15.25	15.04	14.76	12.3
2021-09-07T11:20:02Z	15.25	15.04	14.76	12.3
2021-09-07T11:40:02Z	15.25	15.04	14.82	12.3
2021-09-07T12:00:02Z	15.18	15.04	14.76	12.3
2021-09-07T12:20:02Z	15.18	14.98	14.76	12.3
2021-09-07T12:40:02Z	15.18	14.98	14.76	12.3
2021-09-07T13:00:02Z	15.18	14.98	14.76	12.3
2021-09-07T13:20:02Z	15.18	14.98	14.76	12.3
2021-09-07T13:40:02Z	15.12	14.98	14.76	12.3
2021-09-07T14:00:02Z	15.12	14.92	14.76	12.3
2021-09-07T14:20:02Z	15.12	14.92	14.76	12.3
2021-09-07T14:40:02Z	15.12	14.92	14.76	12.3
2021-09-07T15:00:02Z	15.12	14.92	14.76	12.3
2021-09-07T15:20:02Z	15.12	14.92	14.76	12.3
2021-09-07T15:40:02Z	15.12	14.92	14.76	12.3
2021-09-07T16:00:02Z	15.12	14.86	14.76	12.3
2021-09-07T16:20:02Z	15.12	14.86	14.7	12.3
2021-09-07T16:40:02Z	15.12	14.86	14.7	12.3
2021-09-07T17:00:02Z	15.12	14.86	14.7	12.3
2021-09-07T17:20:02Z	15.12	14.86	14.76	12.3
2021-09-07T17:40:02Z	15.12	14.86	14.76	12.3
2021-09-07T18:00:02Z	15.12	14.86	14.76	12.3
2021-09-07T18:20:02Z	15.05	14.86	14.7	12.3
2021-09-07T18:40:02Z	15.05	14.8	14.7	12.3
2021-09-07T19:00:02Z	15.12	14.8	14.7	12.3
2021-09-07T19:20:02Z	15.12	14.8	14.7	12.3
2021-09-07T19:40:02Z	15.05	14.8	14.7	12.3
2021-09-07T20:00:02Z	15.05	14.8	14.7	12.3
2021-09-07T20:20:02Z	15.05	14.8	14.7	12.3
2021-09-07T20:40:02Z	15.05	14.8	14.7	12.3
2021-09-07T21:00:02Z	15.05	14.8	14.7	12.3
2021-09-07T21:20:02Z	15.05	14.74	14.7	12.3
2021-09-07T21:40:02Z	15.05	14.74	14.7	12.3
2021-09-07T22:00:02Z	15.05	14.74	14.7	12.3
2021-09-07T22:20:02Z	15.05	14.74	14.7	12.3
2021-09-07T22:40:02Z	15.05	14.74	14.7	12.3
2021-09-07T23:00:02Z	15.05	14.68	14.7	12.3
2021-09-07T23:20:02Z	15.05	14.68	14.7	12.3
2021-09-07T23:40:02Z	15.05	14.68	14.7	12.3
2021-09-08T00:00:02Z	15.05	14.68	14.7	12.3
2021-09-08T00:20:02Z	15.05	14.68	14.7	12.3
2021-09-08T00:40:02Z	14.98	14.68	14.64	12.3
2021-09-08T01:00:02Z	14.98	14.62	14.64	12.3
2021-09-08T01:20:02Z	14.98	14.62	14.64	12.3
2021-09-08T01:40:02Z	14.98	14.62	14.64	12.3
2021-09-08T02:00:02Z	14.98	14.62	14.64	12.3
2021-09-08T02:20:02Z	14.98	14.56	14.64	12.3
2021-09-08T02:40:02Z	14.98	14.62	14.64	12.3
2021-09-08T03:00:02Z	14.98	14.56	14.64	12.3
2021-09-08T03:20:02Z	14.98	14.56	14.64	12.3
2021-09-08T03:40:02Z	14.98	14.56	14.64	12.3
2021-09-08T04:00:02Z	14.98	14.56	14.64	12.3
2021-09-08T04:20:02Z	14.98	14.56	14.64	12.3
2021-09-08T04:40:02Z	14.98	14.5	14.64	12.3
2021-09-08T05:00:02Z	14.98	14.5	14.64	12.3
2021-09-08T05:20:02Z	14.98	14.5	14.64	12.3
2021-09-08T05:40:02Z	14.98	14.44	14.58	12.3
2021-09-08T06:00:02Z	14.92	14.44	14.58	12.26
2021-09-08T06:20:02Z	14.92	14.44	14.58	12.26
2021-09-08T06:40:02Z	14.92	14.38	14.53	12.26
2021-09-08T07:00:02Z	14.92	14.38	14.53	12.21
2021-09-08T07:20:02Z	14.92	14.33	14.53	12.21
2021-09-08T07:40:02Z	14.85	14.33	14.53	12.21
2021-09-08T08:00:02Z	14.85	14.27	14.47	12.21
2021-09-08T08:20:02Z	14.85	14.27	14.47	12.21
2021-09-08T08:40:02Z	14.79	14.21	14.47	12.16
2021-09-08T09:00:02Z	14.79	14.21	14.41	12.16
2021-09-08T09:20:02Z	14.79	14.21	14.41	12.16
2021-09-08T09:40:02Z	14.72	14.15	14.41	12.16
2021-09-08T10:00:02Z	14.72	14.15	14.41	12.16
2021-09-08T10:20:02Z	14.72	14.15	14.41	12.16
2021-09-08T10:40:02Z	14.66	14.1	14.41	12.12
2021-09-08T11:00:02Z	14.66	14.1	14.36	12.12
2021-09-08T11:20:02Z	14.6	14.04	14.36	12.12
2021-09-08T11:40:02Z	14.6	14.04	14.36	12.12
2021-09-08T12:00:02Z	14.6	13.98	14.36	12.12
2021-09-08T12:20:02Z	14.54	13.98	14.36	12.12
2021-09-08T12:40:02Z	14.54	13.98	14.3	12.07
2021-09-08T13:00:02Z	14.54	13.98	14.3	12.07
2021-09-08T13:20:02Z	14.47	13.93	14.3	12.12
2021-09-08T13:40:02Z	14.47	13.93	14.3	12.12
2021-09-08T14:00:02Z	14.47	13.93	14.3	12.12
2021-09-08T14:20:02Z	14.47	13.87	14.3	12.07
2021-09-08T14:40:02Z	14.47	13.87	14.3	12.12
2021-09-08T15:00:02Z	14.47	13.87	14.3	12.12
2021-09-08T15:20:02Z	14.47	13.87	14.3	12.12
2021-09-08T15:40:02Z	14.41	13.87	14.3	12.12
2021-09-08T16:00:02Z	14.47	13.87	14.3	12.12
2021-09-08T16:20:02Z	14.41	13.87	14.36	12.12
2021-09-08T16:40:02Z	14.47	13.87	14.36	12.12
2021-09-08T17:00:02Z	14.47	13.82	14.3	12.12
2021-09-08T17:20:02Z	14.47	13.82	14.3	12.12
2021-09-08T17:40:02Z	14.47	13.82	14.36	12.12
2021-09-08T18:00:02Z	14.41	13.82	14.36	12.12
2021-09-08T18:20:02Z	14.41	13.82	14.36	12.16
2021-09-08T18:40:02Z	14.41	13.76	14.3	12.16
2021-09-08T19:00:02Z	14.41	13.76	14.3	12.16
2021-09-08T19:20:02Z	14.41	13.76	14.3	12.12
2021-09-08T19:40:02Z	14.41	13.76	14.3	12.12
2021-09-08T20:00:02Z	14.41	13.76	14.3	12.12
2021-09-08T20:20:02Z	14.41	13.71	14.3	12.16
2021-09-08T20:40:02Z	14.41	13.71	14.3	12.12
2021-09-08T21:00:02Z	14.41	13.71	14.3	12.12
2021-09-08T21:20:02Z	14.41	13.71	14.3	12.12
2021-09-08T21:40:02Z	14.41	13.65	14.3	12.12
2021-09-08T22:00:02Z	14.41	13.65	14.3	12.12
2021-09-08T22:20:02Z	14.41	13.65	14.3	12.12
2021-09-08T22:40:02Z	14.41	13.65	14.3	12.12
2021-09-08T23:00:02Z	14.41	13.65	14.3	12.12
2021-09-08T23:20:02Z	14.41	13.6	14.24	12.12
2021-09-08T23:40:02Z	14.41	13.6	14.24	12.12
2021-09-09T00:00:02Z	14.41	13.6	14.24	12.12
2021-09-09T00:20:02Z	14.41	13.6	14.24	12.12
2021-09-09T00:40:02Z	14.41	13.6	14.24	12.12
2021-09-09T01:00:02Z	14.41	13.54	14.24	12.12
2021-09-09T01:20:02Z	14.41	13.54	14.24	12.12
2021-09-09T01:40:02Z	14.41	13.54	14.24	12.12
2021-09-09T02:00:02Z	14.41	13.54	14.24	12.12
2021-09-09T02:20:02Z	14.35	13.54	14.24	12.12
2021-09-09T02:40:02Z	14.35	13.54	14.24	12.12
2021-09-09T03:00:02Z	14.35	13.54	14.24	12.12
2021-09-09T03:20:02Z	14.35	13.54	14.24	12.12
2021-09-09T03:40:02Z	14.35	13.49	14.24	12.12
2021-09-09T04:00:02Z	14.35	13.49	14.24	12.12
2021-09-09T04:20:02Z	14.35	13.49	14.24	12.12
2021-09-09T04:40:02Z	14.35	13.49	14.19	12.12
2021-09-09T05:00:02Z	14.35	13.49	14.19	12.12
2021-09-09T05:20:02Z	14.35	13.49	14.19	12.12
2021-09-09T05:40:02Z	14.35	13.44	14.19	12.12
2021-09-09T06:00:02Z	14.35	13.44	14.19	12.07
2021-09-09T06:20:02Z	14.29	13.38	14.13	12.07
2021-09-09T06:40:02Z	14.29	13.38	14.13	12.07
2021-09-09T07:00:02Z	14.29	13.38	14.13	12.07
2021-09-09T07:20:02Z	14.29	13.33	14.13	12.07
2021-09-09T07:40:02Z	14.23	13.33	14.07	12.03
2021-09-09T08:00:02Z	14.23	13.33	14.07	12.03
2021-09-09T08:20:02Z	14.23	13.28	14.07	12.03
2021-09-09T08:40:02Z	14.16	13.28	14.07	12.03
2021-09-09T09:00:02Z	14.16	13.28	14.02	11.98
2021-09-09T09:20:02Z	14.16	13.28	14.02	11.98
2021-09-09T09:40:02Z	14.1	13.22	14.02	11.98
2021-09-09T10:00:02Z	14.1	13.22	14.02	11.98
2021-09-09T10:20:02Z	14.04	13.17	13.96	11.98
2021-09-09T10:40:02Z	14.04	13.17	13.96	11.98
2021-09-09T11:00:02Z	13.98	13.17	13.96	11.94
2021-09-09T11:20:02Z	13.98	13.17	13.96	11.94
2021-09-09T11:40:02Z	13.93	13.12	13.96	11.94
2021-09-09T12:00:02Z	13.93	13.12	13.91	11.94
2021-09-09T12:20:02Z	13.93	13.12	13.91	11.94
2021-09-09T12:40:02Z	13.87	13.07	13.91	11.94
2021-09-09T13:00:02Z	13.87	13.07	13.91	11.94
2021-09-09T13:20:02Z	13.87	13.07	13.91	11.94
2021-09-09T13:40:02Z	13.81	13.07	13.91	11.94
2021-09-09T14:00:02Z	13.81	13.07	13.91	11.94
2021-09-09T14:20:02Z	13.81	13.07	13.91	11.94
2021-09-09T14:40:02Z	13.81	13.02	13.91	11.94
2021-09-09T15:00:02Z	13.75	13.02	13.91	11.94
2021-09-09T15:20:02Z	13.81	13.02	13.91	11.94
2021-09-09T15:40:02Z	13.75	13.02	13.91	11.94
2021-09-09T16:00:02Z	13.75	13.02	13.91	11.94
2021-09-09T16:20:02Z	13.75	13.02	13.91	11.94
2021-09-09T16:40:02Z	13.75	13.02	13.91	11.94
2021-09-09T17:00:02Z	13.75	13.02	13.91	11.94
2021-09-09T17:20:02Z	13.75	13.02	13.91	11.98
2021-09-09T17:40:02Z	13.75	13.02	13.91	11.98
2021-09-09T18:00:02Z	13.75	12.96	13.91	11.98
2021-09-09T18:20:02Z	13.75	13.02	13.91	11.94
2021-09-09T18:40:02Z	13.75	12.96	13.91	11.98
2021-09-09T19:00:02Z	13.75	12.96	13.91	11.98
2021-09-09T19:20:02Z	13.75	12.96	13.91	11.98
2021-09-09T19:40:02Z	13.75	12.96	13.91	11.94
2021-09-09T20:00:02Z	13.75	12.91	13.91	11.94
2021-09-09T20:20:02Z	13.75	12.91	13.91	11.94
2021-09-09T20:40:02Z	13.75	12.91	13.91	11.98
2021-09-09T21:00:02Z	13.75	12.91	13.91	11.94
2021-09-09T21:20:02Z	13.75	12.91	13.86	11.94
2021-09-09T21:40:02Z	13.75	12.91	13.86	11.94
2021-09-09T22:00:02Z	13.75	12.91	13.86	11.94
2021-09-09T22:20:02Z	13.75	12.91	13.86	11.94
2021-09-09T22:40:02Z	13.75	12.86	13.86	11.94
2021-09-09T23:00:02Z	13.75	12.86	13.86	11.94
2021-09-09T23:20:02Z	13.75	12.86	13.86	11.94
2021-09-09T23:40:02Z	13.75	12.86	13.86	11.94
2021-09-10T00:00:02Z	13.75	12.86	13.86	11.94
2021-09-10T00:20:02Z	13.75	12.86	13.86	11.94
2021-09-10T00:40:02Z	13.69	12.86	13.86	11.94
2021-09-10T01:00:02Z	13.69	12.86	13.86	11.94
2021-09-10T01:20:02Z	13.69	12.81	13.86	11.94
2021-09-10T01:40:02Z	13.69	12.81	13.8	11.94
2021-09-10T02:00:02Z	13.69	12.81	13.8	11.94
2021-09-10T02:20:02Z	13.69	12.81	13.8	11.94
2021-09-10T02:40:02Z	13.69	12.81	13.8	11.94
2021-09-10T03:00:02Z	13.69	12.81	13.8	11.94
2021-09-10T03:20:02Z	13.69	12.81	13.8	11.94
2021-09-10T03:40:02Z	13.69	12.81	13.8	11.94
2021-09-10T04:00:02Z	13.69	12.81	13.8	11.94
2021-09-10T04:20:02Z	13.69	12.81	13.8	11.94
2021-09-10T04:40:02Z	13.69	12.76	13.8	11.94
2021-09-10T05:00:02Z	13.69	12.76	13.8	11.94
2021-09-10T05:20:02Z	13.69	12.76	13.8	11.94
2021-09-10T05:40:02Z	13.69	12.76	13.8	11.94
2021-09-10T06:00:02Z	13.69	12.76	13.75	11.89
2021-09-10T06:20:02Z	13.63	12.71	13.75	11.89
2021-09-10T06:40:02Z	13.63	12.71	13.75	11.89
2021-09-10T07:00:02Z	13.63	12.71	13.69	11.85
2021-09-10T07:20:02Z	13.63	12.66	13.69	11.85
2021-09-10T07:40:02Z	13.57	12.66	13.69	11.85
2021-09-10T08:00:02Z	13.57	12.66	13.69	11.85
2021-09-10T08:20:02Z	13.57	12.61	13.64	11.85
2021-09-10T08:40:02Z	13.52	12.61	13.64	11.85
2021-09-10T09:00:02Z	13.52	12.61	13.64	11.8
2021-09-10T09:20:02Z	13.52	12.61	13.64	11.8
2021-09-10T09:40:02Z	13.46	12.56	13.64	11.8
2021-09-10T10:00:02Z	13.46	12.56	13.59	11.8
2021-09-10T10:20:02Z	13.4	12.56	13.59	11.8
2021-09-10T10:40:02Z	13.4	12.56	13.59	11.8
2021-09-10T11:00:02Z	13.35	12.51	13.59	11.8
2021-09-10T11:20:02Z	13.35	12.51	13.59	11.8
2021-09-10T11:40:02Z	13.35	12.51	13.59	11.8
2021-09-10T12:00:02Z	13.35	12.51	13.59	11.8
2021-09-10T12:20:02Z	13.29	12.51	13.59	11.8
2021-09-10T12:40:02Z	13.35	12.56	13.59	11.8
2021-09-10T13:00:02Z	15.25	12.56	13.59	11.8
2021-09-10T13:20:02Z	16.45	12.56	13.59	11.76
2021-09-10T13:40:02Z	16.98	12.51	13.59	11.76
2021-09-10T14:00:02Z	17.14	12.56	13.59	11.76
2021-09-10T14:20:02Z	17.22	12.61	13.59	11.8
2021-09-10T14:40:02Z	17.3	12.66	13.59	11.8
2021-09-10T15:00:02Z	17.3	12.71	13.59	11.8
2021-09-10T15:20:02Z	17.22	12.81	13.59	11.8
2021-09-10T15:40:02Z	17.22	12.86	13.59	11.8
2021-09-10T16:00:02Z	17.22	12.96	13.53	11.8
2021-09-10T16:20:02Z	17.22	13.02	13.59	11.76
2021-09-10T16:40:02Z	17.22	13.07	13.53	11.8
2021-09-10T17:00:02Z	17.14	13.12	13.53	11.8
2021-09-10T17:20:02Z	17.14	13.22	13.53	11.8
2021-09-10T17:40:02Z	17.14	13.28	13.53	11.8
2021-09-10T18:00:02Z	17.14	13.28	13.53	11.8
2021-09-10T18:20:02Z	17.06	13.33	13.53	11.8
2021-09-10T18:40:02Z	17.06	13.38	13.59	11.8
2021-09-10T19:00:02Z	17.06	13.44	13.53	11.8
2021-09-10T19:20:02Z	17.06	13.44	13.53	11.8
2021-09-10T19:40:02Z	17.06	13.49	13.53	11.76
2021-09-10T20:00:02Z	17.06	13.49	13.53	11.8
2021-09-10T20:20:02Z	16.98	13.49	13.53	11.8
2021-09-10T20:40:02Z	16.98	13.54	13.53	11.8
2021-09-10T21:00:02Z	16.98	13.54	13.53	11.76
2021-09-10T21:20:02Z	16.98	13.6	13.53	11.8
2021-09-10T21:40:02Z	16.98	13.6	13.53	11.8
2021-09-10T22:00:02Z	16.98	13.6	13.53	11.8
2021-09-10T22:20:02Z	16.91	13.65	13.53	11.8
2021-09-10T22:40:02Z	16.91	13.65	13.53	11.8
2021-09-10T23:00:02Z	16.91	13.65	13.53	11.8
2021-09-10T23:20:02Z	16.91	13.65	13.53	11.76
2021-09-10T23:40:02Z	16.91	13.65	13.53	11.76
2021-09-11T00:00:02Z	16.83	13.71	13.53	11.76
2021-09-11T00:20:02Z	16.83	13.71	13.53	11.76
2021-09-11T00:40:02Z	16.83	13.71	13.53	11.76
2021-09-11T01:00:02Z	16.83	13.71	13.53	11.76
2021-09-11T01:20:02Z	16.83	13.71	13.53	11.76
2021-09-11T01:40:02Z	16.83	13.71	13.53	11.76
2021-09-11T02:00:02Z	16.83	13.76	13.53	11.76
2021-09-11T02:20:02Z	16.75	13.76	13.53	11.76
2021-09-11T02:40:02Z	16.75	13.76	13.53	11.76
2021-09-11T03:00:02Z	16.75	13.76	13.53	11.76
2021-09-11T03:20:02Z	16.75	13.76	13.53	11.76
2021-09-11T03:40:02Z	16.75	13.76	13.53	11.76
2021-09-11T04:00:02Z	16.75	13.76	13.53	11.76
2021-09-11T04:20:02Z	16.75	13.76	13.53	11.76
2021-09-11T04:40:02Z	16.75	13.76	13.53	11.76
2021-09-11T05:00:02Z	16.67	13.76	13.53	11.76
2021-09-11T05:20:02Z	16.67	13.76	13.53	11.76
2021-09-11T05:40:02Z	16.67	13.76	13.53	11.76
2021-09-11T06:00:02Z	16.67	13.76	13.53	11.76
2021-09-11T06:20:02Z	16.67	13.76	13.53	11.72
2021-09-11T06:40:02Z	16.67	13.76	13.53	11.72
2021-09-11T07:00:02Z	16.67	13.76	13.53	11.72
2021-09-11T07:20:02Z	16.67	13.76	13.53	11.72
2021-09-11T07:40:02Z	16.75	13.76	13.53	11.72
2021-09-11T08:00:02Z	16.75	13.76	13.53	11.72
2021-09-11T08:20:02Z	16.75	13.76	13.53	11.72
2021-09-11T08:40:02Z	16.75	13.82	13.53	11.72
2021-09-11T09:00:02Z	16.75	13.82	13.53	11.72
2021-09-11T09:20:02Z	16.75	13.82	13.53	11.67
2021-09-11T09:40:02Z	16.75	13.82	13.48	11.67
2021-09-11T10:00:02Z	16.67	13.82	13.48	11.67
2021-09-11T10:20:02Z	16.67	13.82	13.48	11.67
2021-09-11T10:40:02Z	16.67	13.82	13.48	11.67
2021-09-11T11:00:02Z	16.67	13.76	13.48	11.67
2021-09-11T11:20:02Z	16.6	13.76	13.48	11.67
2021-09-11T11:40:02Z	16.6	13.82	13.48	11.67
2021-09-11T12:00:02Z	16.6	13.82	13.48	11.67
2021-09-11T12:20:02Z	16.6	13.76	13.48	11.63
2021-09-11T12:40:02Z	16.52	13.76	13.48	11.63
2021-09-11T13:00:02Z	16.52	13.76	13.48	11.63
2021-09-11T13:20:02Z	16.52	13.76	13.48	11.63
2021-09-11T13:40:02Z	16.52	13.82	13.53	11.67
2021-09-11T14:00:02Z	16.52	13.76	13.48	11.63
2021-09-11T14:20:02Z	16.45	13.76	13.48	11.63
2021-09-11T14:40:02Z	16.45	13.76	13.48	11.63
2021-09-11T15:00:02Z	16.45	13.76	13.48	11.63
2021-09-11T15:20:02Z	16.45	13.82	13.53	11.67
2021-09-11T15:40:02Z	16.45	13.82	13.53	11.67
2021-09-11T16:00:02Z	16.45	13.82	13.53	11.67
2021-09-11T16:20:02Z	16.45	13.82	13.53	11.67
2021-09-11T16:40:02Z	16.45	13.82	13.53	11.67
2021-09-11T17:00:02Z	16.45	13.82	13.53	11.67
2021-09-11T17:20:02Z	16.45	13.82	13.59	11.67
2021-09-11T17:40:02Z	16.45	13.82	13.59	11.67
2021-09-11T18:00:02Z	16.45	13.82	13.59	11.67
2021-09-11T18:20:02Z	16.45	13.82	13.59	11.67
2021-09-11T18:40:02Z	16.37	13.82	13.59	11.67
2021-09-11T19:00:02Z	16.37	13.82	13.59	11.67
2021-09-11T19:20:02Z	16.37	13.82	13.59	11.67
2021-09-11T19:40:02Z	16.37	13.82	13.59	11.67
2021-09-11T20:00:02Z	16.37	13.82	13.59	11.67
2021-09-11T20:20:02Z	16.37	13.82	13.59	11.67
2021-09-11T20:40:02Z	16.37	13.82	13.59	11.67
2021-09-11T21:00:02Z	16.37	13.82	13.59	11.67
2021-09-11T21:20:02Z	16.37	13.82	13.59	11.67
2021-09-11T21:40:02Z	16.37	13.82	13.59	11.67
2021-09-11T22:00:02Z	16.37	13.82	13.59	11.67
2021-09-11T22:20:02Z	16.37	13.82	13.59	11.67
2021-09-11T22:40:02Z	16.3	13.82	13.59	11.67
2021-09-11T23:00:02Z	16.3	13.82	13.59	11.67
2021-09-11T23:20:02Z	16.3	13.82	13.59	11.67
2021-09-11T23:40:02Z	16.3	13.82	13.59	11.67
2021-09-12T00:00:02Z	16.3	13.82	13.59	11.67
2021-09-12T00:20:02Z	16.3	13.82	13.59	11.67
2021-09-12T00:40:02Z	16.3	13.82	13.64	11.67
2021-09-12T01:00:02Z	16.3	13.82	13.59	11.67
2021-09-12T01:20:02Z	16.3	13.82	13.59	11.67
2021-09-12T01:40:02Z	16.3	13.82	13.59	11.67
2021-09-12T02:00:02Z	16.3	13.82	13.64	11.67
2021-09-12T02:20:02Z	16.3	13.82	13.64	11.67
2021-09-12T02:40:02Z	16.3	13.82	13.64	11.67
2021-09-12T03:00:02Z	16.23	13.82	13.64	11.67
2021-09-12T03:20:02Z	16.23	13.82	13.64	11.67
2021-09-12T03:40:02Z	16.23	13.82	13.64	11.67
2021-09-12T04:00:02Z	16.23	13.82	13.64	11.67
2021-09-12T04:20:02Z	16.23	13.76	13.64	11.67
2021-09-12T04:40:02Z	16.23	13.82	13.64	11.67
2021-09-12T05:00:02Z	16.23	13.82	13.64	11.67
2021-09-12T05:20:02Z	16.23	13.82	13.64	11.67
2021-09-12T05:40:02Z	16.23	13.82	13.64	11.67
2021-09-12T06:00:02Z	16.23	13.76	13.64	11.67
2021-09-12T06:20:02Z	16.15	13.76	13.59	11.63
2021-09-12T06:40:02Z	16.15	13.76	13.59	11.63
2021-09-12T07:00:02Z	16.15	13.76	13.59	11.63
2021-09-12T07:20:02Z	16.15	13.76	13.59	11.63
2021-09-12T07:40:02Z	16.15	13.76	13.59	11.63
2021-09-12T08:00:02Z	16.15	13.76	13.59	11.63
2021-09-12T08:20:02Z	16.15	13.76	13.59	11.63
2021-09-12T08:40:02Z	16.08	13.71	13.59	11.63
2021-09-12T09:00:02Z	16.15	13.76	13.59	11.63
2021-09-12T09:20:02Z	16.08	13.71	13.59	11.59
2021-09-12T09:40:02Z	16.08	13.71	13.59	11.59
2021-09-12T10:00:02Z	16.08	13.71	13.59	11.59
2021-09-12T10:20:02Z	16.01	13.71	13.59	11.59
2021-09-12T10:40:02Z	16.01	13.71	13.53	11.59
2021-09-12T11:00:02Z	16.01	13.65	13.53	11.59
2021-09-12T11:20:02Z	16.01	13.65	13.53	11.59
2021-09-12T11:40:02Z	16.01	13.71	13.59	11.59
2021-09-12T12:00:02Z	16.01	13.65	13.59	11.59
2021-09-12T12:20:02Z	15.94	13.65	13.59	11.59
2021-09-12T12:40:02Z	15.94	13.65	13.59	11.59
2021-09-12T13:00:02Z	15.94	13.65	13.59	11.59
2021-09-12T13:20:02Z	15.94	13.65	13.59	11.59
2021-09-12T13:40:02Z	15.94	13.65	13.59	11.59
2021-09-12T14:00:02Z	15.94	13.65	13.59	11.59
2021-09-12T14:20:02Z	15.94	13.65	13.59	11.59
2021-09-12T14:40:02Z	15.94	13.65	13.59	11.59
2021-09-12T15:00:02Z	15.94	13.65	13.59	11.59
2021-09-12T15:20:02Z	15.87	13.65	13.59	11.59
2021-09-12T15:40:02Z	15.87	13.65	13.59	11.59
2021-09-12T16:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T16:20:02Z	15.87	13.65	13.59	11.59
2021-09-12T16:40:02Z	15.87	13.65	13.59	11.59
2021-09-12T17:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T17:20:02Z	15.87	13.65	13.59	11.59
2021-09-12T17:40:02Z	15.87	13.65	13.59	11.59
2021-09-12T18:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T18:20:02Z	15.87	13.65	13.59	11.59
2021-09-12T18:40:02Z	15.87	13.65	13.64	11.63
2021-09-12T19:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T19:20:02Z	15.87	13.65	13.59	11.59
2021-09-12T19:40:02Z	15.87	13.65	13.64	11.59
2021-09-12T20:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T20:20:02Z	15.8	13.65	13.59	11.59
2021-09-12T20:40:02Z	15.87	13.65	13.59	11.59
2021-09-12T21:00:02Z	15.87	13.65	13.59	11.59
2021-09-12T21:20:02Z	15.8	13.65	13.64	11.59
2021-09-12T21:40:02Z	15.8	13.65	13.64	11.59
2021-09-12T22:00:02Z	15.87	13.65	13.64	11.63
2021-09-12T22:20:02Z	15.87	13.65	13.64	11.63
2021-09-12T22:40:02Z	15.8	13.65	13.64	11.63
2021-09-12T23:00:02Z	15.8	13.65	13.64	11.59
2021-09-12T23:20:02Z	15.8	13.65	13.64	11.63
2021-09-12T23:40:02Z	15.8	13.65	13.64	11.63
2021-09-13T00:00:02Z	15.8	13.65	13.64	11.63
2021-09-13T00:20:02Z	15.8	13.6	13.64	11.59
2021-09-13T00:40:02Z	15.8	13.65	13.64	11.63
2021-09-13T01:00:02Z	15.8	13.6	13.64	11.59
2021-09-13T01:20:02Z	15.8	13.6	13.64	11.59
2021-09-13T01:40:02Z	15.8	13.6	13.64	11.59
2021-09-13T02:00:02Z	15.8	13.6	13.64	11.59
2021-09-13T02:20:02Z	15.8	13.6	13.64	11.63
2021-09-13T02:40:02Z	15.8	13.6	13.64	11.63
2021-09-13T03:00:02Z	15.8	13.6	13.64	11.59
2021-09-13T03:20:02Z	15.8	13.6	13.64	11.63
2021-09-13T03:40:02Z	15.8	13.6	13.64	11.59
2021-09-13T04:00:02Z	15.8	13.6	13.64	11.63
2021-09-13T04:20:02Z	15.8	13.6	13.64	11.59
2021-09-13T04:40:02Z	15.8	13.6	13.64	11.59
2021-09-13T05:00:02Z	15.73	13.6	13.64	11.59
2021-09-13T05:20:02Z	15.73	13.6	13.64	11.59
2021-09-13T05:40:02Z	15.73	13.6	13.64	11.59
2021-09-13T06:00:02Z	15.73	13.6	13.64	11.59
2021-09-13T06:20:02Z	15.73	13.54	13.59	11.59
2021-09-13T06:40:02Z	15.73	13.54	13.59	11.59
2021-09-13T07:00:02Z	15.73	13.54	13.59	11.59
2021-09-13T07:20:02Z	15.66	13.54	13.59	11.59
2021-09-13T07:40:02Z	15.66	13.54	13.59	11.54
2021-09-13T08:00:02Z	15.66	13.49	13.53	11.54
2021-09-13T08:20:02Z	15.66	13.49	13.53	11.54
2021-09-13T08:40:02Z	15.66	13.49	13.53	11.54
2021-09-13T09:00:02Z	15.59	13.49	13.53	11.54
2021-09-13T09:20:02Z	15.59	13.49	13.53	11.54
2021-09-13T09:40:02Z	15.59	13.49	13.53	11.54
2021-09-13T10:00:02Z	15.59	13.49	13.53	11.54
2021-09-13T10:20:02Z	15.59	13.49	13.53	11.54
2021-09-13T10:40:02Z	15.59	13.49	13.53	11.54
2021-09-13T11:00:02Z	15.59	13.49	13.53	11.54
2021-09-13T11:20:02Z	15.59	13.49	13.53	11.54
2021-09-13T11:40:02Z	15.52	13.49	13.53	11.54
2021-09-13T12:00:02Z	15.52	13.49	13.53	11.54
2021-09-13T12:20:02Z	15.52	13.44	13.53	11.54
2021-09-13T12:40:02Z	15.52	13.44	13.53	11.54
2021-09-13T13:00:02Z	15.52	13.44	13.53	11.5
2021-09-13T13:20:02Z	15.52	13.44	13.53	11.5
2021-09-13T13:40:02Z	15.45	13.44	13.53	11.5
2021-09-13T14:00:02Z	15.45	13.44	13.53	11.5
2021-09-13T14:20:02Z	15.45	13.44	13.53	11.5
2021-09-13T14:40:02Z	15.45	13.44	13.53	11.5
2021-09-13T15:00:02Z	15.45	13.44	13.53	11.54
2021-09-13T15:20:02Z	15.45	13.44	13.53	11.54
2021-09-13T15:40:02Z	15.45	13.44	13.53	11.54
2021-09-13T16:00:02Z	15.45	13.44	13.53	11.54
2021-09-13T16:20:02Z	15.45	13.44	13.53	11.54
2021-09-13T16:40:02Z	15.45	13.44	13.53	11.54
2021-09-13T17:00:02Z	15.45	13.44	13.59	11.54
2021-09-13T17:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T17:40:02Z	15.45	13.44	13.59	11.54
2021-09-13T18:00:02Z	15.45	13.44	13.59	11.54
2021-09-13T18:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T18:40:02Z	15.45	13.44	13.59	11.54
2021-09-13T19:00:02Z	15.45	13.44	13.59	11.54
2021-09-13T19:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T19:40:02Z	15.45	13.44	13.59	11.54
2021-09-13T20:00:02Z	15.45	13.44	13.59	11.59
2021-09-13T20:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T20:40:02Z	15.45	13.44	13.59	11.54
2021-09-13T21:00:02Z	15.45	13.44	13.59	11.54
2021-09-13T21:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T21:40:02Z	15.45	13.44	13.59	11.59
2021-09-13T22:00:02Z	15.45	13.44	13.59	11.54
2021-09-13T22:20:02Z	15.45	13.44	13.59	11.54
2021-09-13T22:40:02Z	15.45	13.38	13.59	11.54
2021-09-13T23:00:02Z	15.45	13.38	13.59	11.54
2021-09-13T23:20:02Z	15.38	13.44	13.59	11.54
2021-09-13T23:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T00:00:02Z	15.38	13.38	13.59	11.54
2021-09-14T00:20:02Z	15.38	13.38	13.59	11.54
2021-09-14T00:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T01:00:02Z	15.38	13.38	13.59	11.54
2021-09-14T01:20:02Z	15.38	13.38	13.59	11.54
2021-09-14T01:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T02:00:02Z	15.38	13.38	13.59	11.54
2021-09-14T02:20:02Z	15.38	13.38	13.59	11.54
2021-09-14T02:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T03:00:02Z	15.38	13.38	13.59	11.54
2021-09-14T03:20:02Z	15.38	13.38	13.59	11.54
2021-09-14T03:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T04:00:02Z	15.38	13.33	13.59	11.54
2021-09-14T04:20:02Z	15.31	13.33	13.53	11.54
2021-09-14T04:40:02Z	15.38	13.38	13.59	11.54
2021-09-14T05:00:02Z	15.38	13.33	13.59	11.54
2021-09-14T05:20:02Z	15.38	13.33	13.59	11.54
2021-09-14T05:40:02Z	15.31	13.33	13.53	11.54
2021-09-14T06:00:02Z	15.31	13.33	13.53	11.54
2021-09-14T06:20:02Z	15.31	13.33	13.53	11.54
2021-09-14T06:40:02Z	15.31	13.28	13.53	11.5
2021-09-14T07:00:02Z	15.31	13.28	13.53	11.5
2021-09-14T07:20:02Z	15.25	13.28	13.53	11.5
2021-09-14T07:40:02Z	15.25	13.28	13.48	11.5
2021-09-14T08:00:02Z	15.25	13.28	13.48	11.46
2021-09-14T08:20:02Z	15.18	13.22	13.48	11.46
2021-09-14T08:40:02Z	15.18	13.22	13.48	11.46
2021-09-14T09:00:02Z	15.18	13.22	13.48	11.46
2021-09-14T09:20:02Z	15.18	13.22	13.48	11.46
2021-09-14T09:40:02Z	15.12	13.22	13.43	11.46
2021-09-14T10:00:02Z	15.12	13.22	13.43	11.46
2021-09-14T10:20:02Z	15.12	13.17	13.43	11.46
2021-09-14T10:40:02Z	15.05	13.17	13.43	11.46
2021-09-14T11:00:02Z	15.05	13.17	13.43	11.41
2021-09-14T11:20:02Z	15.05	13.17	13.43	11.41
2021-09-14T11:40:02Z	14.98	13.17	13.43	11.41
2021-09-14T12:00:02Z	14.98	13.17	13.43	11.41
2021-09-14T12:20:02Z	14.98	13.12	13.43	11.41
2021-09-14T12:40:02Z	14.92	13.12	13.38	11.41
2021-09-14T13:00:02Z	14.92	13.12	13.43	11.41
2021-09-14T13:20:02Z	14.92	13.12	13.43	11.41
2021-09-14T13:40:02Z	14.85	13.12	13.43	11.41
2021-09-14T14:00:02Z	14.85	13.12	13.43	11.41
2021-09-14T14:20:02Z	14.85	13.12	13.38	11.41
2021-09-14T14:40:02Z	14.85	13.12	13.43	11.41
2021-09-14T15:00:02Z	14.85	13.12	13.43	11.41
2021-09-14T15:20:02Z	14.85	13.12	13.43	11.46
2021-09-14T15:40:02Z	14.85	13.12	13.43	11.46
2021-09-14T16:00:02Z	14.79	13.12	13.43	11.46
2021-09-14T16:20:02Z	14.85	13.12	13.43	11.46
2021-09-14T16:40:02Z	14.85	13.12	13.43	11.46
2021-09-14T17:00:02Z	14.85	13.12	13.43	11.46
2021-09-14T17:20:02Z	14.85	13.12	13.43	11.46
2021-09-14T17:40:02Z	14.85	13.12	13.43	11.46
2021-09-14T18:00:02Z	14.79	13.12	13.43	11.46
2021-09-14T18:20:02Z	14.85	13.12	13.48	11.46
2021-09-14T18:40:02Z	14.79	13.12	13.43	11.46
2021-09-14T19:00:02Z	14.79	13.12	13.43	11.46
2021-09-14T19:20:02Z	14.79	13.12	13.43	11.46
2021-09-14T19:40:02Z	14.79	13.12	13.43	11.46
2021-09-14T20:00:02Z	14.79	13.12	13.43	11.46
2021-09-14T20:20:02Z	14.79	13.07	13.43	11.46
2021-09-14T20:40:02Z	14.79	13.07	13.43	11.46
2021-09-14T21:00:02Z	14.79	13.07	13.43	11.46
2021-09-14T21:20:02Z	14.79	13.07	13.43	11.46
2021-09-14T21:40:02Z	14.79	13.07	13.43	11.46
2021-09-14T22:00:02Z	14.79	13.07	13.43	11.46
2021-09-14T22:20:02Z	14.79	13.07	13.43	11.46
2021-09-14T22:40:02Z	14.72	13.07	13.43	11.46
2021-09-14T23:00:02Z	14.72	13.07	13.43	11.46
2021-09-14T23:20:02Z	14.72	13.07	13.43	11.46
2021-09-14T23:40:02Z	14.72	13.07	13.43	11.46
2021-09-15T00:00:02Z	14.72	13.02	13.43	11.46
2021-09-15T00:20:02Z	14.72	13.02	13.43	11.46
2021-09-15T00:40:02Z	14.72	13.07	13.43	11.46
2021-09-15T01:00:02Z	14.72	13.02	13.43	11.46
2021-09-15T01:20:02Z	14.72	13.02	13.43	11.46
2021-09-15T01:40:02Z	14.72	13.02	13.43	11.46
2021-09-15T02:00:02Z	14.72	13.02	13.43	11.46
2021-09-15T02:20:02Z	14.72	13.02	13.43	11.46
2021-09-15T02:40:02Z	14.72	13.02	13.43	11.46
2021-09-15T03:00:02Z	14.72	13.02	13.43	11.46
2021-09-15T03:20:02Z	14.72	13.02	13.38	11.41
2021-09-15T03:40:02Z	14.72	13.02	13.38	11.41
2021-09-15T04:00:02Z	14.72	13.02	13.38	11.46
2021-09-15T04:20:02Z	14.66	13.02	13.38	11.41
2021-09-15T04:40:02Z	14.66	13.02	13.38	11.46
2021-09-15T05:00:02Z	14.72	12.96	13.38	11.46
2021-09-15T05:20:02Z	14.66	12.96	13.38	11.46
2021-09-15T05:40:02Z	14.66	12.96	13.38	11.41
2021-09-15T06:00:02Z	14.66	12.96	13.38	11.41
2021-09-15T06:20:02Z	14.66	12.96	13.38	11.41
2021-09-15T06:40:02Z	14.66	12.96	13.38	11.41
2021-09-15T07:00:02Z	14.66	12.91	13.38	11.41
2021-09-15T07:20:02Z	14.66	12.91	13.38	11.41
2021-09-15T07:40:02Z	14.6	12.91	13.32	11.37
2021-09-15T08:00:02Z	14.6	12.91	13.32	11.37
2021-09-15T08:20:02Z	14.6	12.91	13.32	11.37
2021-09-15T08:40:02Z	14.54	12.86	13.32	11.37
2021-09-15T09:00:02Z	14.54	12.91	13.32	11.37
2021-09-15T09:20:02Z	14.54	12.91	13.32	11.37
2021-09-15T09:40:02Z	14.54	12.86	13.32	11.37
2021-09-15T10:00:02Z	14.47	12.86	13.27	11.33
2021-09-15T10:20:02Z	14.47	12.86	13.27	11.37
2021-09-15T10:40:02Z	14.47	12.86	13.27	11.37
2021-09-15T11:00:02Z	14.47	12.86	13.27	11.37
2021-09-15T11:20:02Z	14.41	12.86	13.27	11.37
2021-09-15T11:40:02Z	14.41	12.86	13.27	11.37
2021-09-15T12:00:02Z	14.41	12.86	13.27	11.37
2021-09-15T12:20:02Z	14.41	12.86	13.27	11.37
2021-09-15T12:40:02Z	14.41	12.86	13.32	11.37
2021-09-15T13:00:02Z	14.41	12.86	13.32	11.41
2021-09-15T13:20:02Z	14.6	12.86	13.32	11.41
2021-09-15T13:40:02Z	14.79	12.86	13.32	11.37
2021-09-15T14:00:02Z	14.92	12.86	13.32	11.37
2021-09-15T14:20:02Z	15.25	12.86	13.32	11.37
2021-09-15T14:40:02Z	15.52	12.86	13.32	11.37
2021-09-15T15:00:02Z	15.73	12.86	13.32	11.37
2021-09-15T15:20:02Z	15.94	12.86	13.27	11.37
2021-09-15T15:40:02Z	16.08	12.86	13.27	11.37
2021-09-15T16:00:02Z	16.15	12.91	13.27	11.37
2021-09-15T16:20:02Z	16.23	12.91	13.27	11.37
2021-09-15T16:40:02Z	16.23	12.96	13.27	11.37
2021-09-15T17:00:02Z	16.3	13.02	13.27	11.37
2021-09-15T17:20:02Z	16.3	13.02	13.27	11.37
2021-09-15T17:40:02Z	16.3	13.07	13.27	11.37
2021-09-15T18:00:02Z	16.37	13.07	13.27	11.37
2021-09-15T18:20:02Z	16.37	13.12	13.27	11.37
2021-09-15T18:40:02Z	16.45	13.12	13.27	11.37
2021-09-15T19:00:02Z	16.45	13.17	13.27	11.37
2021-09-15T19:20:02Z	16.45	13.17	13.27	11.37
2021-09-15T19:40:02Z	16.45	13.22	13.27	11.37
2021-09-15T20:00:02Z	16.45	13.22	13.27	11.37
2021-09-15T20:20:02Z	16.45	13.28	13.27	11.37
2021-09-15T20:40:02Z	16.45	13.28	13.27	11.37
2021-09-15T21:00:02Z	16.45	13.28	13.27	11.37
2021-09-15T21:20:02Z	16.45	13.33	13.27	11.33
2021-09-15T21:40:02Z	16.45	13.33	13.27	11.33
2021-09-15T22:00:02Z	16.45	13.33	13.27	11.37
2021-09-15T22:20:02Z	16.37	13.33	13.27	11.37
2021-09-15T22:40:02Z	16.45	13.38	13.27	11.37
2021-09-15T23:00:02Z	16.37	13.38	13.27	11.33
2021-09-15T23:20:02Z	16.37	13.38	13.27	11.37
2021-09-15T23:40:02Z	16.37	13.38	13.27	11.33
2021-09-16T00:00:02Z	16.37	13.38	13.27	11.33
2021-09-16T00:20:02Z	16.37	13.44	13.27	11.33
2021-09-16T00:40:02Z	16.37	13.44	13.27	11.33
2021-09-16T01:00:02Z	16.37	13.44	13.27	11.33
2021-09-16T01:20:02Z	16.37	13.44	13.27	11.33
2021-09-16T01:40:02Z	16.37	13.44	13.27	11.33
2021-09-16T02:00:02Z	16.37	13.49	13.27	11.33
2021-09-16T02:20:02Z	16.37	13.49	13.27	11.33
2021-09-16T02:40:02Z	16.37	13.49	13.27	11.33
2021-09-16T03:00:02Z	16.3	13.49	13.27	11.33
2021-09-16T03:20:02Z	16.3	13.49	13.27	11.33
2021-09-16T03:40:02Z	16.3	13.49	13.27	11.33
2021-09-16T04:00:02Z	16.3	13.49	13.27	11.33
2021-09-16T04:20:02Z	16.3	13.49	13.27	11.33
2021-09-16T04:40:02Z	16.3	13.49	13.27	11.33
2021-09-16T05:00:02Z	16.3	13.54	13.27	11.33
2021-09-16T05:20:02Z	16.3	13.54	13.27	11.33
2021-09-16T05:40:02Z	16.3	13.54	13.27	11.33
2021-09-16T06:00:02Z	16.3	13.54	13.27	11.33
2021-09-16T06:20:02Z	16.3	13.54	13.27	11.33
2021-09-16T06:40:02Z	16.3	13.54	13.27	11.33
2021-09-16T07:00:02Z	16.3	13.54	13.27	11.33
2021-09-16T07:20:02Z	16.3	13.54	13.27	11.33
2021-09-16T07:40:02Z	16.23	13.54	13.27	11.33
2021-09-16T08:00:02Z	16.23	13.54	13.27	11.33
2021-09-16T08:20:02Z	16.23	13.54	13.27	11.33
2021-09-16T08:40:02Z	16.23	13.54	13.27	11.33
2021-09-16T09:00:02Z	16.23	13.54	13.27	11.33
2021-09-16T09:20:02Z	16.23	13.54	13.27	11.33
2021-09-16T09:40:02Z	16.23	13.54	13.27	11.33
2021-09-16T10:00:02Z	16.23	13.54	13.27	11.33
2021-09-16T10:20:02Z	16.23	13.54	13.27	11.33
2021-09-16T10:40:02Z	16.15	13.54	13.27	11.29
2021-09-16T11:00:02Z	16.15	13.54	13.27	11.33
2021-09-16T11:20:02Z	16.15	13.54	13.27	11.33
2021-09-16T11:40:02Z	16.15	13.54	13.27	11.29
2021-09-16T12:00:02Z	16.15	13.54	13.27	11.29
2021-09-16T12:20:02Z	16.15	13.54	13.27	11.29
2021-09-16T12:40:02Z	16.08	13.49	13.27	11.29
2021-09-16T13:00:02Z	16.08	13.49	13.27	11.29
2021-09-16T13:20:02Z	16.08	13.54	13.27	11.29
2021-09-16T13:40:02Z	16.08	13.54	13.27	11.29
2021-09-16T14:00:02Z	16.08	13.54	13.27	11.29
2021-09-16T14:20:02Z	16.08	13.54	13.27	11.29
2021-09-16T14:40:02Z	16.08	13.54	13.27	11.29
2021-09-16T15:00:02Z	16.08	13.54	13.27	11.29
2021-09-16T15:20:02Z	16.01	13.54	13.27	11.29
2021-09-16T15:40:02Z	16.01	13.54	13.27	11.29
2021-09-16T16:00:02Z	16.01	13.54	13.27	11.29
2021-09-16T16:20:02Z	16.01	13.54	13.27	11.29
2021-09-16T16:40:02Z	16.01	13.54	13.27	11.29
2021-09-16T17:00:02Z	16.01	13.54	13.27	11.29
2021-09-16T17:20:02Z	16.01	13.54	13.32	11.29
2021-09-16T17:40:02Z	16.01	13.54	13.32	11.29
2021-09-16T18:00:02Z	16.01	13.54	13.32	11.29
2021-09-16T18:20:02Z	16.01	13.54	13.32	11.29
2021-09-16T18:40:02Z	16.01	13.54	13.32	11.29
2021-09-16T19:00:02Z	16.01	13.54	13.32	11.29
2021-09-16T19:20:02Z	16.01	13.54	13.32	11.29
2021-09-16T19:40:02Z	16.01	13.54	13.32	11.29
2021-09-16T20:00:02Z	15.94	13.54	13.32	11.29
2021-09-16T20:20:02Z	15.94	13.54	13.32	11.29
2021-09-16T20:40:02Z	15.94	13.54	13.32	11.29
2021-09-16T21:00:02Z	15.94	13.54	13.32	11.29
2021-09-16T21:20:02Z	15.94	13.54	13.32	11.29
2021-09-16T21:40:02Z	15.94	13.54	13.32	11.29
2021-09-16T22:00:02Z	15.94	13.54	13.32	11.29
2021-09-16T22:20:02Z	15.94	13.54	13.32	11.29
2021-09-16T22:40:02Z	15.94	13.49	13.32	11.29
2021-09-16T23:00:02Z	15.94	13.54	13.32	11.29
2021-09-16T23:20:02Z	15.94	13.49	13.32	11.29
2021-09-16T23:40:02Z	15.94	13.49	13.32	11.29
2021-09-17T00:00:02Z	15.94	13.49	13.32	11.29
2021-09-17T00:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T00:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T01:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T01:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T01:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T02:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T02:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T02:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T03:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T03:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T03:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T04:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T04:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T04:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T05:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T05:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T05:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T06:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T06:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T06:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T07:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T07:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T07:40:02Z	15.87	13.49	13.32	11.29
2021-09-17T08:00:02Z	15.87	13.49	13.32	11.29
2021-09-17T08:20:02Z	15.87	13.49	13.32	11.29
2021-09-17T08:40:02Z	15.8	13.49	13.32	11.29
2021-09-17T09:00:02Z	15.8	13.49	13.32	11.29
2021-09-17T09:20:02Z	15.8	13.49	13.32	11.29
2021-09-17T09:40:02Z	15.8	13.44	13.32	11.29
2021-09-17T10:00:02Z	15.8	13.44	13.32	11.24
2021-09-17T10:20:02Z	15.73	13.44	13.27	11.24
2021-09-17T10:40:02Z	15.73	13.44	13.32	11.24
2021-09-17T11:00:02Z	15.73	13.44	13.32	11.24
2021-09-17T11:20:02Z	15.73	13.44	13.32	11.24
2021-09-17T11:40:02Z	15.73	13.44	13.32	11.24
2021-09-17T12:00:02Z	15.73	13.44	13.32	11.24
2021-09-17T12:20:02Z	15.73	13.44	13.32	11.24
2021-09-17T12:40:02Z	15.73	13.44	13.32	11.24
2021-09-17T13:00:02Z	15.73	13.44	13.32	11.24
2021-09-17T13:20:02Z	15.73	13.44	13.32	11.24
2021-09-17T13:40:02Z	15.66	13.44	13.32	11.24
2021-09-17T14:00:02Z	15.66	13.44	13.32	11.24
2021-09-17T14:20:02Z	15.66	13.44	13.32	11.24
2021-09-17T14:40:02Z	15.66	13.44	13.32	11.29
2021-09-17T15:00:02Z	15.66	13.44	13.32	11.29
2021-09-17T15:20:02Z	15.66	13.44	13.32	11.29
2021-09-17T15:40:02Z	15.66	13.44	13.32	11.24
2021-09-17T16:00:02Z	15.66	13.38	13.32	11.29
2021-09-17T16:20:02Z	15.66	13.44	13.32	11.29
2021-09-17T16:40:02Z	15.66	13.38	13.32	11.29
2021-09-17T17:00:02Z	15.66	13.44	13.32	11.29
2021-09-17T17:20:02Z	15.66	13.38	13.32	11.29
2021-09-17T17:40:02Z	15.66	13.38	13.32	11.29
2021-09-17T18:00:02Z	15.66	13.38	13.32	11.29
2021-09-17T18:20:02Z	15.66	13.38	13.32	11.29
2021-09-17T18:40:02Z	15.66	13.38	13.32	11.29
2021-09-17T19:00:02Z	15.66	13.38	13.32	11.29
2021-09-17T19:20:02Z	15.59	13.38	13.32	11.29
2021-09-17T19:40:02Z	15.59	13.38	13.32	11.29
2021-09-17T20:00:02Z	15.59	13.38	13.32	11.29
2021-09-17T20:20:02Z	15.59	13.38	13.32	11.29
2021-09-17T20:40:02Z	15.59	13.38	13.32	11.29
2021-09-17T21:00:02Z	15.59	13.38	13.32	11.29
2021-09-17T21:20:02Z	15.59	13.38	13.32	11.29
2021-09-17T21:40:02Z	15.59	13.38	13.32	11.29
2021-09-17T22:00:02Z	15.59	13.38	13.32	11.29
2021-09-17T22:20:02Z	15.59	13.38	13.32	11.29
2021-09-17T22:40:02Z	15.59	13.38	13.32	11.24
2021-09-17T23:00:02Z	15.59	13.38	13.32	11.29
2021-09-17T23:20:02Z	15.59	13.38	13.32	11.29
2021-09-17T23:40:02Z	15.59	13.38	13.32	11.24
2021-09-18T00:00:02Z	15.59	13.33	13.32	11.24
2021-09-18T00:20:02Z	15.52	13.33	13.32	11.24
2021-09-18T00:40:02Z	15.59	13.33	13.32	11.24
2021-09-18T01:00:02Z	15.52	13.38	13.32	11.29
2021-09-18T01:20:02Z	15.59	13.38	13.32	11.29
2021-09-18T01:40:02Z	15.52	13.38	13.32	11.29
2021-09-18T02:00:02Z	15.52	13.33	13.32	11.24
2021-09-18T02:20:02Z	15.52	13.33	13.32	11.29
2021-09-18T02:40:02Z	15.52	13.33	13.32	11.24
2021-09-18T03:00:02Z	15.52	13.33	13.32	11.29
2021-09-18T03:20:02Z	15.52	13.33	13.32	11.29
2021-09-18T03:40:02Z	15.52	13.33	13.32	11.24
2021-09-18T04:00:02Z	15.52	13.33	13.32	11.24
2021-09-18T04:20:02Z	15.52	13.33	13.32	11.24
2021-09-18T04:40:02Z	15.52	13.33	13.32	11.24
2021-09-18T05:00:02Z	15.52	13.33	13.32	11.24
2021-09-18T05:20:02Z	15.52	13.33	13.32	11.24
2021-09-18T05:40:02Z	15.52	13.33	13.32	11.24
2021-09-18T06:00:02Z	15.52	13.33	13.32	11.24
2021-09-18T06:20:02Z	15.52	13.33	13.32	11.24
2021-09-18T06:40:02Z	15.52	13.33	13.32	11.24
2021-09-18T07:00:02Z	15.52	13.33	13.32	11.24
2021-09-18T07:20:02Z	15.52	13.28	13.32	11.24
2021-09-18T07:40:02Z	15.45	13.33	13.32	11.24
2021-09-18T08:00:02Z	15.45	13.28	13.32	11.24
2021-09-18T08:20:02Z	15.45	13.28	13.32	11.24
2021-09-18T08:40:02Z	15.45	13.28	13.32	11.24
2021-09-18T09:00:02Z	15.45	13.28	13.27	11.24
2021-09-18T09:20:02Z	15.45	13.28	13.27	11.24
2021-09-18T09:40:02Z	15.52	13.28	13.27	11.24
2021-09-18T10:00:02Z	15.52	13.28	13.27	11.24
2021-09-18T10:20:02Z	15.52	13.28	13.27	11.2
2021-09-18T10:40:02Z	15.52	13.28	13.27	11.2
2021-09-18T11:00:02Z	15.59	13.28	13.27	11.2
2021-09-18T11:20:02Z	15.59	13.28	13.27	11.2
2021-09-18T11:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T12:00:02Z	15.59	13.28	13.27	11.2
2021-09-18T12:20:02Z	15.59	13.28	13.27	11.2
2021-09-18T12:40:02Z	15.59	13.28	13.27	11.2
2021-09-18T13:00:02Z	15.59	13.28	13.27	11.2
2021-09-18T13:20:02Z	15.59	13.28	13.27	11.24
2021-09-18T13:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T14:00:02Z	15.59	13.28	13.27	11.2
2021-09-18T14:20:02Z	15.59	13.28	13.27	11.2
2021-09-18T14:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T15:00:02Z	15.59	13.28	13.27	11.24
2021-09-18T15:20:02Z	15.59	13.28	13.27	11.2
2021-09-18T15:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T16:00:02Z	15.59	13.28	13.27	11.24
2021-09-18T16:20:02Z	15.59	13.28	13.32	11.24
2021-09-18T16:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T17:00:02Z	15.59	13.28	13.27	11.24
2021-09-18T17:20:02Z	15.59	13.28	13.27	11.24
2021-09-18T17:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T18:00:02Z	15.59	13.28	13.27	11.24
2021-09-18T18:20:02Z	15.59	13.28	13.32	11.24
2021-09-18T18:40:02Z	15.59	13.28	13.32	11.24
2021-09-18T19:00:02Z	15.59	13.28	13.27	11.24
2021-09-18T19:20:02Z	15.59	13.28	13.32	11.24
2021-09-18T19:40:02Z	15.59	13.28	13.32	11.24
2021-09-18T20:00:02Z	15.59	13.28	13.32	11.24
2021-09-18T20:20:02Z	15.59	13.28	13.27	11.24
2021-09-18T20:40:02Z	15.59	13.28	13.32	11.24
2021-09-18T21:00:02Z	15.59	13.28	13.32	11.24
2021-09-18T21:20:02Z	15.59	13.28	13.32	11.24
2021-09-18T21:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T22:00:02Z	15.59	13.28	13.32	11.24
2021-09-18T22:20:02Z	15.59	13.28	13.27	11.2
2021-09-18T22:40:02Z	15.59	13.28	13.27	11.24
2021-09-18T23:00:02Z	15.59	13.28	13.32	11.24
2021-09-18T23:20:02Z	15.59	13.28	13.32	11.24
2021-09-18T23:40:02Z	15.59	13.28	13.32	11.24
2021-09-19T00:00:02Z	15.59	13.28	13.32	11.24
2021-09-19T00:20:02Z	15.52	13.28	13.32	11.24
2021-09-19T00:40:02Z	15.59	13.28	13.32	11.24
2021-09-19T01:00:02Z	15.52	13.28	13.32	11.24
2021-09-19T01:20:02Z	15.59	13.28	13.32	11.24
2021-09-19T01:40:02Z	15.59	13.28	13.32	11.24
2021-09-19T02:00:02Z	15.52	13.28	13.32	11.24
2021-09-19T02:20:02Z	15.52	13.28	13.32	11.24
2021-09-19T02:40:02Z	15.52	13.28	13.27	11.24
2021-09-19T03:00:02Z	15.52	13.28	13.32	11.24
2021-09-19T03:20:02Z	15.52	13.28	13.32	11.24
2021-09-19T03:40:02Z	15.52	13.28	13.27	11.24
2021-09-19T04:00:02Z	15.52	13.28	13.27	11.24
2021-09-19T04:20:02Z	15.52	13.28	13.32	11.24
2021-09-19T04:40:02Z	15.52	13.28	13.32	11.24
2021-09-19T05:00:02Z	15.52	13.28	13.32	11.24
2021-09-19T05:20:02Z	15.52	13.28	13.27	11.2
2021-09-19T05:40:02Z	15.52	13.28	13.32	11.24
2021-09-19T06:00:02Z	15.52	13.28	13.27	11.2
2021-09-19T06:20:02Z	15.52	13.28	13.27	11.2
2021-09-19T06:40:02Z	15.52	13.28	13.27	11.2
2021-09-19T07:00:02Z	15.52	13.28	13.27	11.2
2021-09-19T07:20:02Z	15.52	13.28	13.27	11.2
2021-09-19T07:40:02Z	15.52	13.28	13.27	11.2
2021-09-19T08:00:02Z	15.45	13.22	13.27	11.2
2021-09-19T08:20:02Z	15.45	13.22	13.27	11.2
2021-09-19T08:40:02Z	15.45	13.22	13.27	11.2
2021-09-19T09:00:02Z	15.45	13.22	13.27	11.2
2021-09-19T09:20:02Z	15.45	13.22	13.22	11.16
2021-09-19T09:40:02Z	15.45	13.22	13.27	11.2
2021-09-19T10:00:02Z	15.38	13.22	13.27	11.2
2021-09-19T10:20:02Z	15.38	13.17	13.22	11.16
2021-09-19T10:40:02Z	15.38	13.17	13.22	11.16
2021-09-19T11:00:02Z	15.38	13.17	13.22	11.16
2021-09-19T11:20:02Z	15.38	13.17	13.22	11.16
2021-09-19T11:40:02Z	15.31	13.17	13.22	11.2
2021-09-19T12:00:02Z	15.31	13.17	13.22	11.16
2021-09-19T12:20:02Z	15.31	13.17	13.22	11.16
2021-09-19T12:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T13:00:02Z	15.31	13.17	13.27	11.2
2021-09-19T13:20:02Z	15.31	13.17	13.27	11.2
2021-09-19T13:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T14:00:02Z	15.31	13.17	13.27	11.2
2021-09-19T14:20:02Z	15.31	13.17	13.27	11.2
2021-09-19T14:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T15:00:02Z	15.31	13.17	13.22	11.2
2021-09-19T15:20:02Z	15.31	13.17	13.27	11.2
2021-09-19T15:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T16:00:02Z	15.31	13.17	13.27	11.2
2021-09-19T16:20:02Z	15.25	13.17	13.27	11.2
2021-09-19T16:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T17:00:02Z	15.31	13.17	13.27	11.2
2021-09-19T17:20:02Z	15.31	13.17	13.27	11.2
2021-09-19T17:40:02Z	15.31	13.17	13.27	11.2
2021-09-19T18:00:02Z	15.25	13.17	13.27	11.2
2021-09-19T18:20:02Z	15.25	13.17	13.27	11.2
2021-09-19T18:40:02Z	15.25	13.17	13.27	11.2
2021-09-19T19:00:02Z	15.25	13.17	13.27	11.2
2021-09-19T19:20:02Z	15.25	13.17	13.27	11.2
2021-09-19T19:40:02Z	15.25	13.17	13.27	11.2
2021-09-19T20:00:02Z	15.25	13.17	13.27	11.2
2021-09-19T20:20:02Z	15.25	13.17	13.27	11.2
2021-09-19T20:40:02Z	15.25	13.17	13.27	11.2
2021-09-19T21:00:02Z	15.25	13.17	13.27	11.2
2021-09-19T21:20:02Z	15.25	13.17	13.27	11.2
2021-09-19T21:40:02Z	15.25	13.17	13.27	11.2
2021-09-19T22:00:02Z	15.25	13.17	13.27	11.2
2021-09-19T22:20:02Z	15.25	13.12	13.27	11.2
2021-09-19T22:40:02Z	15.25	13.12	13.27	11.2
2021-09-19T23:00:02Z	15.25	13.12	13.27	11.2
2021-09-19T23:20:02Z	15.25	13.12	13.27	11.2
2021-09-19T23:40:02Z	15.25	13.12	13.27	11.2
2021-09-20T00:00:02Z	15.25	13.12	13.27	11.2
2021-09-20T00:20:02Z	15.25	13.12	13.27	11.2
2021-09-20T00:40:02Z	15.25	13.12	13.27	11.2
2021-09-20T01:00:02Z	15.25	13.12	13.27	11.2
2021-09-20T01:20:02Z	15.25	13.12	13.27	11.2
2021-09-20T01:40:02Z	15.25	13.12	13.27	11.2
2021-09-20T02:00:02Z	15.25	13.12	13.27	11.2
2021-09-20T02:20:02Z	15.25	13.12	13.27	11.2
2021-09-20T02:40:02Z	15.18	13.12	13.27	11.2
2021-09-20T03:00:02Z	15.18	13.12	13.27	11.2
2021-09-20T03:20:02Z	15.18	13.12	13.27	11.2
2021-09-20T03:40:02Z	15.18	13.12	13.27	11.2
2021-09-20T04:00:02Z	15.18	13.12	13.27	11.2
2021-09-20T04:20:02Z	15.18	13.12	13.22	11.2
2021-09-20T04:40:02Z	15.18	13.12	13.27	11.2
2021-09-20T05:00:02Z	15.18	13.12	13.22	11.2
2021-09-20T05:20:02Z	15.18	13.12	13.27	11.16
2021-09-20T05:40:02Z	15.18	13.12	13.22	11.2
2021-09-20T06:00:02Z	15.18	13.12	13.22	11.2
2021-09-20T06:20:02Z	15.18	13.07	13.22	11.16
2021-09-20T06:40:02Z	15.18	13.07	13.22	11.16
2021-09-20T07:00:02Z	15.18	13.07	13.22	11.16
2021-09-20T07:20:02Z	15.18	13.07	13.22	11.16
2021-09-20T07:40:02Z	15.12	13.07	13.22	11.16
2021-09-20T08:00:02Z	15.12	13.07	13.22	11.16
2021-09-20T08:20:02Z	15.12	13.07	13.22	11.16
2021-09-20T08:40:02Z	15.12	13.07	13.22	11.16
2021-09-20T09:00:02Z	15.12	13.02	13.17	11.16
2021-09-20T09:20:02Z	15.05	13.02	13.17	11.12
2021-09-20T09:40:02Z	15.05	13.02	13.17	11.12
2021-09-20T10:00:02Z	14.98	12.96	13.17	11.12
2021-09-20T10:20:02Z	15.05	13.02	13.17	11.12
2021-09-20T10:40:02Z	15.05	13.02	13.17	11.12
2021-09-20T11:00:02Z	14.98	13.02	13.17	11.12
2021-09-20T11:20:02Z	14.98	13.02	13.17	11.12
2021-09-20T11:40:02Z	14.98	12.96	13.17	11.12
2021-09-20T12:00:02Z	14.98	13.02	13.17	11.12
2021-09-20T12:20:02Z	14.98	13.02	13.17	11.16
2021-09-20T12:40:02Z	14.98	13.02	13.17	11.16
2021-09-20T13:00:02Z	14.98	13.02	13.17	11.16
2021-09-20T13:20:02Z	14.98	13.02	13.17	11.16
2021-09-20T13:40:02Z	14.98	13.02	13.22	11.16
2021-09-20T14:00:02Z	14.98	12.96	13.17	11.16
2021-09-20T14:20:02Z	14.98	12.96	13.17	11.16
2021-09-20T14:40:02Z	14.98	12.96	13.17	11.16
2021-09-20T15:00:02Z	14.98	12.96	13.17	11.16
2021-09-20T15:20:02Z	14.98	12.96	13.17	11.16
2021-09-20T15:40:02Z	14.98	12.96	13.17	11.16
2021-09-20T16:00:02Z	14.98	12.96	13.17	11.16
2021-09-20T16:20:02Z	14.98	12.96	13.17	11.16
2021-09-20T16:40:02Z	14.98	12.96	13.17	11.16
2021-09-20T17:00:02Z	14.98	12.96	13.17	11.16
2021-09-20T17:20:02Z	14.98	12.96	13.17	11.16
2021-09-20T17:40:02Z	14.98	12.96	13.17	11.16
2021-09-20T18:00:02Z	14.98	12.96	13.17	11.16
2021-09-20T18:20:02Z	14.98	12.96	13.17	11.16
2021-09-20T18:40:02Z	14.92	12.96	13.17	11.16
2021-09-20T19:00:02Z	14.92	12.96	13.17	11.16
2021-09-20T19:20:02Z	14.92	12.96	13.17	11.16
2021-09-20T19:40:02Z	14.98	12.96	13.17	11.16
2021-09-20T20:00:02Z	14.98	12.96	13.22	11.16
2021-09-20T20:20:02Z	14.92	12.96	13.17	11.16
2021-09-20T20:40:02Z	14.92	12.96	13.17	11.16
2021-09-20T21:00:02Z	14.92	12.96	13.17	11.16
2021-09-20T21:20:02Z	14.92	12.96	13.17	11.16
2021-09-20T21:40:02Z	14.92	12.96	13.17	11.16
2021-09-20T22:00:02Z	14.92	12.96	13.17	11.16
2021-09-20T22:20:02Z	14.92	12.96	13.17	11.16
2021-09-20T22:40:02Z	14.92	12.96	13.17	11.16
2021-09-20T23:00:02Z	14.92	12.96	13.17	11.16
2021-09-20T23:20:02Z	14.92	12.96	13.17	11.16
2021-09-20T23:40:02Z	14.92	12.96	13.17	11.16
2021-09-21T00:00:02Z	14.92	12.91	13.17	11.16
2021-09-21T00:20:02Z	14.92	12.91	13.17	11.16
2021-09-21T00:40:02Z	14.92	12.91	13.17	11.16
2021-09-21T01:00:02Z	14.92	12.91	13.17	11.16
2021-09-21T01:20:02Z	14.92	12.91	13.17	11.16
2021-09-21T01:40:02Z	14.92	12.91	13.17	11.16
2021-09-21T02:00:02Z	14.92	12.91	13.17	11.16
2021-09-21T02:20:02Z	14.92	12.91	13.17	11.16
2021-09-21T02:40:02Z	14.92	12.91	13.17	11.16
2021-09-21T03:00:02Z	14.92	12.91	13.17	11.16
2021-09-21T03:20:02Z	14.92	12.91	13.17	11.16
2021-09-21T03:40:02Z	14.85	12.91	13.17	11.16
2021-09-21T04:00:02Z	14.85	12.91	13.17	11.16
2021-09-21T04:20:02Z	14.85	12.91	13.17	11.16
2021-09-21T04:40:02Z	14.85	12.91	13.17	11.16
2021-09-21T05:00:02Z	14.85	12.91	13.17	11.16
2021-09-21T05:20:02Z	14.85	12.91	13.17	11.16
2021-09-21T05:40:02Z	14.85	12.91	13.17	11.16
2021-09-21T06:00:02Z	14.85	12.86	13.17	11.16
2021-09-21T06:20:02Z	14.85	12.91	13.17	11.12
2021-09-21T06:40:02Z	14.85	12.86	13.12	11.12
2021-09-21T07:00:02Z	14.85	12.86	13.12	11.12
2021-09-21T07:20:02Z	14.85	12.86	13.12	11.12
2021-09-21T07:40:02Z	14.85	12.86	13.12	11.12
2021-09-21T08:00:02Z	14.79	12.86	13.12	11.12
2021-09-21T08:20:02Z	14.79	12.81	13.12	11.07
2021-09-21T08:40:02Z	14.79	12.81	13.07	11.07
2021-09-21T09:00:02Z	14.72	12.81	13.07	11.07
2021-09-21T09:20:02Z	14.72	12.81	13.07	11.07
2021-09-21T09:40:02Z	14.72	12.81	13.07	11.07
2021-09-21T10:00:02Z	14.66	12.81	13.07	11.07
2021-09-21T10:20:02Z	14.66	12.81	13.07	11.07
2021-09-21T10:40:02Z	14.66	12.81	13.07	11.07
2021-09-21T11:00:02Z	14.66	12.81	13.07	11.07
2021-09-21T11:20:02Z	14.66	12.81	13.07	11.07
2021-09-21T11:40:02Z	14.66	12.81	13.07	11.07
2021-09-21T12:00:02Z	14.66	12.76	13.07	11.07
2021-09-21T12:20:02Z	14.66	12.76	13.07	11.07
2021-09-21T12:40:02Z	14.6	12.76	13.07	11.07
2021-09-21T13:00:02Z	14.6	12.76	13.07	11.07
2021-09-21T13:20:02Z	14.6	12.76	13.07	11.07
2021-09-21T13:40:02Z	14.6	12.76	13.07	11.07
2021-09-21T14:00:02Z	14.6	12.76	13.07	11.07
2021-09-21T14:20:02Z	14.6	12.76	13.07	11.12
2021-09-21T14:40:02Z	14.6	12.76	13.07	11.12
2021-09-21T15:00:02Z	14.6	12.76	13.07	11.12
2021-09-21T15:20:02Z	14.6	12.76	13.07	11.12
2021-09-21T15:40:02Z	14.6	12.76	13.12	11.12
2021-09-21T16:00:02Z	14.6	12.76	13.07	11.12
2021-09-21T16:20:02Z	14.6	12.76	13.12	11.12
2021-09-21T16:40:02Z	14.6	12.76	13.12	11.12
2021-09-21T17:00:02Z	14.6	12.76	13.07	11.12
2021-09-21T17:20:02Z	14.6	12.76	13.07	11.12
2021-09-21T17:40:02Z	14.6	12.76	13.12	11.12
2021-09-21T18:00:02Z	14.6	12.76	13.07	11.12
2021-09-21T18:20:02Z	14.6	12.76	13.07	11.12
2021-09-21T18:40:02Z	14.6	12.76	13.07	11.12
2021-09-21T19:00:02Z	14.6	12.76	13.07	11.12
2021-09-21T19:20:02Z	14.54	12.71	13.07	11.07
2021-09-21T19:40:02Z	14.54	12.71	13.07	11.12
2021-09-21T20:00:02Z	14.54	12.71	13.07	11.12
2021-09-21T20:20:02Z	14.54	12.71	13.07	11.12
2021-09-21T20:40:02Z	14.54	12.71	13.07	11.12
2021-09-21T21:00:02Z	14.54	12.71	13.07	11.12
2021-09-21T21:20:02Z	14.54	12.71	13.07	11.12
2021-09-21T21:40:02Z	14.54	12.71	13.07	11.07
2021-09-21T22:00:02Z	14.54	12.71	13.07	11.07
2021-09-21T22:20:02Z	14.54	12.71	13.07	11.07
2021-09-21T22:40:02Z	14.54	12.71	13.07	11.07
2021-09-21T23:00:02Z	14.54	12.71	13.07	11.12
2021-09-21T23:20:02Z	14.54	12.71	13.07	11.12
2021-09-21T23:40:02Z	14.54	12.71	13.07	11.12
2021-09-22T00:00:02Z	14.54	12.71	13.07	11.12
2021-09-22T00:20:02Z	14.54	12.71	13.07	11.07
2021-09-22T00:40:02Z	14.54	12.71	13.07	11.07
2021-09-22T01:00:02Z	14.54	12.71	13.07	11.07
2021-09-22T01:20:02Z	14.54	12.71	13.07	11.07
2021-09-22T01:40:02Z	14.54	12.66	13.07	11.07
2021-09-22T02:00:02Z	14.54	12.66	13.07	11.07
2021-09-22T02:20:02Z	14.54	12.66	13.07	11.07
2021-09-22T02:40:02Z	14.54	12.66	13.07	11.07
2021-09-22T03:00:02Z	14.54	12.66	13.07	11.07
2021-09-22T03:20:02Z	14.54	12.66	13.07	11.07
2021-09-22T03:40:02Z	14.54	12.66	13.07	11.07
2021-09-22T04:00:02Z	14.54	12.66	13.07	11.07
2021-09-22T04:20:02Z	14.54	12.66	13.07	11.12
2021-09-22T04:40:02Z	14.54	12.66	13.07	11.12
2021-09-22T05:00:02Z	14.54	12.66	13.07	11.07
2021-09-22T05:20:02Z	14.54	12.66	13.07	11.07
2021-09-22T05:40:02Z	14.54	12.66	13.07	11.07
2021-09-22T06:00:02Z	14.47	12.66	13.02	11.07
2021-09-22T06:20:02Z	14.47	12.66	13.02	11.07
2021-09-22T06:40:02Z	14.47	12.61	13.02	11.07
2021-09-22T07:00:02Z	14.47	12.61	13.02	11.07
2021-09-22T07:20:02Z	14.47	12.61	13.02	11.07
2021-09-22T07:40:02Z	14.47	12.61	13.02	11.07
2021-09-22T08:00:02Z	14.47	12.61	13.02	11.07
2021-09-22T08:20:02Z	14.47	12.61	13.02	11.07
2021-09-22T08:40:02Z	14.47	12.61	13.02	11.03
2021-09-22T09:00:02Z	14.47	12.61	13.02	11.03
2021-09-22T09:20:02Z	14.41	12.61	13.02	11.03
2021-09-22T09:40:02Z	14.41	12.56	12.97	11.03
2021-09-22T10:00:02Z	14.41	12.56	12.97	11.03
2021-09-22T10:20:02Z	14.41	12.56	12.97	11.03
2021-09-22T10:40:02Z	14.41	12.56	12.97	11.03
2021-09-22T11:00:02Z	14.35	12.56	12.97	11.03
2021-09-22T11:20:02Z	14.35	12.56	12.97	11.03
2021-09-22T11:40:02Z	14.35	12.56	12.97	11.03
2021-09-22T12:00:02Z	14.29	12.51	12.97	10.99
2021-09-22T12:20:02Z	14.29	12.51	12.97	11.03
2021-09-22T12:40:02Z	14.29	12.56	12.97	11.03
2021-09-22T13:00:02Z	14.29	12.51	12.97	11.03
2021-09-22T13:20:02Z	14.29	12.51	12.97	11.03
2021-09-22T13:40:02Z	14.29	12.51	12.97	11.03
2021-09-22T14:00:02Z	14.29	12.51	12.92	11.03
2021-09-22T14:20:02Z	14.23	12.51	12.92	10.99
2021-09-22T14:40:02Z	14.23	12.51	12.92	11.03
2021-09-22T15:00:02Z	14.23	12.51	12.97	11.03
2021-09-22T15:20:02Z	14.23	12.51	12.97	11.03
2021-09-22T15:40:02Z	14.23	12.51	12.97	11.03
2021-09-22T16:00:02Z	14.23	12.51	12.97	11.03
2021-09-22T16:20:02Z	14.23	12.51	12.97	11.03
2021-09-22T16:40:02Z	14.23	12.51	12.97	11.03
2021-09-22T17:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T17:20:02Z	14.23	12.51	12.97	11.07
2021-09-22T17:40:02Z	14.23	12.51	12.97	11.07
2021-09-22T18:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T18:20:02Z	14.23	12.51	12.97	11.07
2021-09-22T18:40:02Z	14.23	12.51	12.97	11.07
2021-09-22T19:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T19:20:02Z	14.23	12.51	12.97	11.07
2021-09-22T19:40:02Z	14.23	12.51	12.97	11.07
2021-09-22T20:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T20:20:02Z	14.23	12.51	12.97	11.07
2021-09-22T20:40:02Z	14.23	12.51	12.97	11.03
2021-09-22T21:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T21:20:02Z	14.23	12.51	12.97	11.03
2021-09-22T21:40:02Z	14.23	12.51	12.97	11.07
2021-09-22T22:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T22:20:02Z	14.23	12.51	12.97	11.07
2021-09-22T22:40:02Z	14.23	12.51	12.97	11.07
2021-09-22T23:00:02Z	14.23	12.51	12.97	11.07
2021-09-22T23:20:02Z	14.23	12.51	12.97	11.03
2021-09-22T23:40:02Z	14.23	12.46	12.97	11.07
2021-09-23T00:00:02Z	14.23	12.46	12.97	11.07
2021-09-23T00:20:02Z	14.23	12.46	12.97	11.03
2021-09-23T00:40:02Z	14.23	12.46	12.97	11.03
2021-09-23T01:00:02Z	14.23	12.46	12.97	11.03
2021-09-23T01:20:02Z	14.23	12.46	12.97	11.03
2021-09-23T01:40:02Z	14.23	12.46	12.97	11.03
2021-09-23T02:00:02Z	14.23	12.46	12.97	11.03
2021-09-23T02:20:02Z	14.23	12.46	12.97	11.03
2021-09-23T02:40:02Z	14.23	12.46	12.97	11.03
2021-09-23T03:00:02Z	14.23	12.46	12.97	11.03
2021-09-23T03:20:02Z	14.23	12.46	12.97	11.03
2021-09-23T03:40:02Z	14.23	12.46	12.92	11.03
2021-09-23T04:00:02Z	14.23	12.46	12.97	11.03
2021-09-23T04:20:02Z	14.23	12.46	12.97	11.03
2021-09-23T04:40:02Z	14.23	12.46	12.97	11.03
2021-09-23T05:00:02Z	14.23	12.46	12.97	11.03
2021-09-23T05:20:02Z	14.23	12.46	12.92	11.03
2021-09-23T05:40:02Z	14.23	12.46	12.92	11.03
2021-09-23T06:00:02Z	14.16	12.41	12.92	11.03
2021-09-23T06:20:02Z	14.16	12.41	12.92	11.03
2021-09-23T06:40:02Z	14.16	12.41	12.92	11.03
2021-09-23T07:00:02Z	14.16	12.41	12.92	11.03
2021-09-23T07:20:02Z	14.16	12.41	12.92	10.99
2021-09-23T07:40:02Z	14.16	12.36	12.87	10.99
2021-09-23T08:00:02Z	14.1	12.36	12.87	10.99
2021-09-23T08:20:02Z	14.1	12.36	12.87	10.99
2021-09-23T08:40:02Z	14.1	12.36	12.87	10.99
2021-09-23T09:00:02Z	14.1	12.36	12.87	10.99
2021-09-23T09:20:02Z	14.1	12.36	12.87	10.99
2021-09-23T09:40:02Z	14.04	12.36	12.87	10.99
2021-09-23T10:00:02Z	14.04	12.32	12.87	10.99
2021-09-23T10:20:02Z	14.04	12.32	12.82	10.95
2021-09-23T10:40:02Z	14.04	12.32	12.82	10.99
2021-09-23T11:00:02Z	13.98	12.32	12.87	10.99
2021-09-23T11:20:02Z	13.98	12.32	12.87	10.95
2021-09-23T11:40:02Z	13.98	12.32	12.82	10.95
2021-09-23T12:00:02Z	13.98	12.32	12.82	10.95
2021-09-23T12:20:02Z	13.93	12.32	12.82	10.95
2021-09-23T12:40:02Z	13.93	12.32	12.82	10.95
2021-09-23T13:00:02Z	13.93	12.32	12.82	10.95
2021-09-23T13:20:02Z	13.93	12.32	12.82	10.99
2021-09-23T13:40:02Z	13.93	12.32	12.82	10.99
2021-09-23T14:00:02Z	13.93	12.27	12.82	10.99
2021-09-23T14:20:02Z	13.87	12.27	12.82	10.99
2021-09-23T14:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T15:00:02Z	13.87	12.27	12.82	10.99
2021-09-23T15:20:02Z	13.87	12.27	12.82	10.99
2021-09-23T15:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T16:00:02Z	13.87	12.27	12.82	10.99
2021-09-23T16:20:02Z	13.87	12.27	12.82	10.99
2021-09-23T16:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T17:00:02Z	13.87	12.27	12.82	10.95
2021-09-23T17:20:02Z	13.87	12.27	12.82	10.99
2021-09-23T17:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T18:00:02Z	13.87	12.22	12.82	10.95
2021-09-23T18:20:02Z	13.87	12.22	12.82	10.95
2021-09-23T18:40:02Z	13.87	12.22	12.82	10.95
2021-09-23T19:00:02Z	13.87	12.22	12.82	10.95
2021-09-23T19:20:02Z	13.87	12.22	12.82	10.95
2021-09-23T19:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T20:00:02Z	13.87	12.27	12.87	10.99
2021-09-23T20:20:02Z	13.87	12.27	12.87	10.99
2021-09-23T20:40:02Z	13.87	12.27	12.82	10.99
2021-09-23T21:00:02Z	13.87	12.27	12.82	10.99
2021-09-23T21:20:02Z	13.87	12.22	12.82	10.99
2021-09-23T21:40:02Z	13.93	12.22	12.82	10.99
2021-09-23T22:00:02Z	13.93	12.22	12.82	10.99
2021-09-23T22:20:02Z	13.93	12.22	12.82	10.99
2021-09-23T22:40:02Z	13.93	12.22	12.82	10.99
2021-09-23T23:00:02Z	13.93	12.22	12.82	10.99
2021-09-23T23:20:02Z	13.93	12.22	12.82	10.99
2021-09-23T23:40:02Z	13.93	12.22	12.82	10.99
2021-09-24T00:00:02Z	13.93	12.22	12.82	10.99
2021-09-24T00:20:02Z	13.93	12.22	12.82	10.99
2021-09-24T00:40:02Z	13.93	12.22	12.82	10.99
2021-09-24T01:00:02Z	13.93	12.22	12.82	10.99
2021-09-24T01:20:02Z	13.93	12.22	12.82	10.99
2021-09-24T01:40:02Z	13.93	12.22	12.82	10.99
2021-09-24T02:00:02Z	13.93	12.22	12.82	10.99
2021-09-24T02:20:02Z	13.93	12.22	12.82	10.99
2021-09-24T02:40:02Z	13.93	12.22	12.82	10.99
2021-09-24T03:00:02Z	13.93	12.22	12.82	10.99
2021-09-24T03:20:02Z	13.93	12.22	12.82	10.99
2021-09-24T03:40:02Z	13.93	12.22	12.82	10.99
2021-09-24T04:00:02Z	13.93	12.22	12.82	10.99
2021-09-24T04:20:02Z	13.93	12.17	12.82	10.99
2021-09-24T04:40:02Z	13.93	12.17	12.82	10.99
2021-09-24T05:00:02Z	13.93	12.17	12.82	10.99
2021-09-24T05:20:02Z	13.93	12.17	12.82	10.99
2021-09-24T05:40:02Z	13.87	12.17	12.82	10.99
2021-09-24T06:00:02Z	13.93	12.17	12.82	10.99
2021-09-24T06:20:02Z	13.87	12.17	12.82	10.99
2021-09-24T06:40:02Z	13.87	12.17	12.82	10.99
2021-09-24T07:00:02Z	13.87	12.17	12.77	10.95
2021-09-24T07:20:02Z	13.87	12.17	12.77	10.95
2021-09-24T07:40:02Z	13.81	12.12	12.77	10.95
2021-09-24T08:00:02Z	13.81	12.12	12.77	10.95
2021-09-24T08:20:02Z	13.81	12.12	12.72	10.95
2021-09-24T08:40:02Z	13.81	12.12	12.72	10.95
2021-09-24T09:00:02Z	13.75	12.12	12.72	10.95
2021-09-24T09:20:02Z	13.75	12.08	12.72	10.91
2021-09-24T09:40:02Z	13.75	12.12	12.72	10.95
2021-09-24T10:00:02Z	13.75	12.12	12.72	10.95
2021-09-24T10:20:02Z	13.75	12.12	12.77	10.95
2021-09-24T10:40:02Z	13.75	12.12	12.77	10.95
2021-09-24T11:00:02Z	13.75	12.12	12.77	10.95
2021-09-24T11:20:02Z	13.69	12.12	12.77	10.95
2021-09-24T11:40:02Z	13.69	12.08	12.72	10.91
2021-09-24T12:00:02Z	13.69	12.08	12.72	10.95
2021-09-24T12:20:02Z	13.69	12.08	12.72	10.91
2021-09-24T12:40:02Z	13.69	12.08	12.72	10.91
2021-09-24T13:00:02Z	13.69	12.08	12.72	10.95
2021-09-24T13:20:02Z	13.63	12.08	12.72	10.95
2021-09-24T13:40:02Z	13.63	12.08	12.72	10.95
2021-09-24T14:00:02Z	13.63	12.08	12.72	10.95
2021-09-24T14:20:02Z	13.63	12.08	12.72	10.95
2021-09-24T14:40:02Z	13.63	12.08	12.72	10.95
2021-09-24T15:00:02Z	13.63	12.08	12.72	10.95
2021-09-24T15:20:02Z	13.63	12.08	12.72	10.95
2021-09-24T15:40:02Z	13.63	12.03	12.72	10.95
2021-09-24T16:00:02Z	13.63	12.08	12.72	10.95
2021-09-24T16:20:02Z	13.63	12.03	12.72	10.95
2021-09-24T16:40:02Z	13.63	12.03	12.72	10.95
2021-09-24T17:00:02Z	13.63	12.03	12.72	10.95
2021-09-24T17:20:02Z	13.63	12.03	12.72	10.95
2021-09-24T17:40:02Z	13.63	12.03	12.72	10.95
2021-09-24T18:00:02Z	13.63	12.03	12.72	10.95
2021-09-24T18:20:02Z	13.63	12.03	12.72	10.95
2021-09-24T18:40:02Z	13.63	12.03	12.72	10.91
2021-09-24T19:00:02Z	13.63	12.03	12.72	10.95
2021-09-24T19:20:02Z	13.63	12.03	12.72	10.95
2021-09-24T19:40:02Z	13.63	12.03	12.72	10.95
2021-09-24T20:00:02Z	13.57	12.03	12.72	10.95
2021-09-24T20:20:02Z	13.63	12.03	12.72	10.91
2021-09-24T20:40:02Z	13.57	12.03	12.67	10.91
2021-09-24T21:00:02Z	13.57	12.03	12.72	10.95
2021-09-24T21:20:02Z	13.57	11.98	12.67	10.91
2021-09-24T21:40:02Z	13.57	11.98	12.67	10.91
2021-09-24T22:00:02Z	13.57	11.98	12.67	10.91
2021-09-24T22:20:02Z	13.57	11.98	12.67	10.91
2021-09-24T22:40:02Z	13.57	11.98	12.67	10.91
2021-09-24T23:00:02Z	13.57	11.98	12.67	10.91
2021-09-24T23:20:02Z	13.57	11.98	12.67	10.91
2021-09-24T23:40:02Z	13.57	11.98	12.67	10.91
2021-09-25T00:00:02Z	13.57	11.98	12.67	10.91
2021-09-25T00:20:02Z	13.57	11.98	12.67	10.91
2021-09-25T00:40:02Z	13.57	11.98	12.67	10.91
2021-09-25T01:00:02Z	13.57	11.98	12.67	10.91
2021-09-25T01:20:02Z	13.57	11.98	12.67	10.91
2021-09-25T01:40:02Z	13.57	11.98	12.67	10.91
2021-09-25T02:00:02Z	13.57	11.98	12.67	10.91
2021-09-25T02:20:02Z	13.57	11.98	12.67	10.91
2021-09-25T02:40:02Z	13.57	11.93	12.67	10.91
2021-09-25T03:00:02Z	13.57	11.98	12.67	10.91
2021-09-25T03:20:02Z	13.57	11.93	12.67	10.91
2021-09-25T03:40:02Z	13.57	11.93	12.67	10.91
2021-09-25T04:00:02Z	13.57	11.93	12.67	10.91
2021-09-25T04:20:02Z	13.57	11.93	12.67	10.91
2021-09-25T04:40:02Z	13.57	11.93	12.67	10.91
2021-09-25T05:00:02Z	13.57	11.93	12.67	10.91
2021-09-25T05:20:02Z	13.57	11.93	12.67	10.91
2021-09-25T05:40:02Z	13.57	11.93	12.67	10.91
2021-09-25T06:00:02Z	13.57	11.93	12.67	10.91
2021-09-25T06:20:02Z	13.57	11.93	12.67	10.91
2021-09-25T06:40:02Z	13.57	11.93	12.67	10.91
2021-09-25T07:00:02Z	13.57	11.93	12.62	10.91
2021-09-25T07:20:02Z	13.52	11.93	12.62	10.91
2021-09-25T07:40:02Z	13.52	11.89	12.62	10.91
2021-09-25T08:00:02Z	13.52	11.89	12.62	10.87
2021-09-25T08:20:02Z	13.52	11.89	12.62	10.87
2021-09-25T08:40:02Z	13.52	11.89	12.62	10.87
2021-09-25T09:00:02Z	13.52	11.89	12.62	10.87
2021-09-25T09:20:02Z	13.52	11.89	12.62	10.87
2021-09-25T09:40:02Z	13.52	11.89	12.62	10.87
2021-09-25T10:00:02Z	13.46	11.89	12.62	10.87
2021-09-25T10:20:02Z	13.46	11.89	12.62	10.87
2021-09-25T10:40:02Z	13.46	11.84	12.62	10.87
2021-09-25T11:00:02Z	13.46	11.84	12.57	10.87
2021-09-25T11:20:02Z	13.4	11.84	12.57	10.87
2021-09-25T11:40:02Z	13.4	11.84	12.57	10.87
2021-09-25T12:00:02Z	13.4	11.84	12.57	10.87
2021-09-25T12:20:02Z	13.4	11.84	12.57	10.87
2021-09-25T12:40:02Z	13.4	11.84	12.57	10.87
2021-09-25T13:00:02Z	13.35	11.84	12.57	10.87
2021-09-25T13:20:02Z	13.35	11.84	12.57	10.87
2021-09-25T13:40:02Z	13.35	11.84	12.57	10.87
2021-09-25T14:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T14:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T14:40:02Z	13.29	11.79	12.57	10.87
2021-09-25T15:00:02Z	13.29	11.79	12.57	10.87
2021-09-25T15:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T15:40:02Z	13.29	11.79	12.57	10.87
2021-09-25T16:00:02Z	13.29	11.79	12.57	10.87
2021-09-25T16:20:02Z	13.29	11.79	12.57	10.87
2021-09-25T16:40:02Z	13.29	11.79	12.57	10.87
2021-09-25T17:00:02Z	13.29	11.79	12.57	10.87
2021-09-25T17:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T17:40:02Z	13.35	11.84	12.57	10.87
2021-09-25T18:00:02Z	13.35	11.79	12.57	10.91
2021-09-25T18:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T18:40:02Z	13.35	11.79	12.57	10.87
2021-09-25T19:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T19:20:02Z	13.35	11.79	12.57	10.91
2021-09-25T19:40:02Z	13.35	11.79	12.57	10.91
2021-09-25T20:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T20:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T20:40:02Z	13.35	11.79	12.57	10.91
2021-09-25T21:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T21:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T21:40:02Z	13.35	11.79	12.57	10.91
2021-09-25T22:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T22:20:02Z	13.35	11.79	12.57	10.87
2021-09-25T22:40:02Z	13.35	11.79	12.57	10.87
2021-09-25T23:00:02Z	13.35	11.79	12.57	10.87
2021-09-25T23:20:02Z	13.35	11.75	12.57	10.87
2021-09-25T23:40:02Z	13.35	11.75	12.57	10.87
2021-09-26T00:00:02Z	13.35	11.75	12.57	10.87
2021-09-26T00:20:02Z	13.29	11.75	12.57	10.87
2021-09-26T00:40:02Z	13.35	11.75	12.57	10.87
2021-09-26T01:00:02Z	13.29	11.75	12.57	10.87
2021-09-26T01:20:02Z	13.29	11.75	12.57	10.87
2021-09-26T01:40:02Z	13.35	11.75	12.57	10.87
2021-09-26T02:00:02Z	13.29	11.75	12.57	10.87
2021-09-26T02:20:02Z	13.29	11.75	12.57	10.87
2021-09-26T02:40:02Z	13.29	11.75	12.52	10.87
2021-09-26T03:00:02Z	13.29	11.75	12.52	10.87
2021-09-26T03:20:02Z	13.29	11.75	12.52	10.87
2021-09-26T03:40:02Z	13.29	11.75	12.57	10.87
2021-09-26T04:00:02Z	13.29	11.75	12.52	10.87
2021-09-26T04:20:02Z	13.29	11.75	12.52	10.87
2021-09-26T04:40:02Z	13.29	11.75	12.52	10.87
2021-09-26T05:00:02Z	13.29	11.75	12.52	10.87
2021-09-26T05:20:02Z	13.29	11.75	12.52	10.87
2021-09-26T05:40:02Z	13.29	11.75	12.52	10.87
2021-09-26T06:00:02Z	13.29	11.75	12.52	10.87
2021-09-26T06:20:02Z	13.29	11.7	12.52	10.83
2021-09-26T06:40:02Z	13.29	11.7	12.52	10.83
2021-09-26T07:00:02Z	13.29	11.7	12.52	10.83
2021-09-26T07:20:02Z	13.29	11.7	12.47	10.83
2021-09-26T07:40:02Z	13.23	11.7	12.47	10.83
2021-09-26T08:00:02Z	13.23	11.66	12.47	10.79
2021-09-26T08:20:02Z	13.18	11.66	12.47	10.79
2021-09-26T08:40:02Z	13.18	11.66	12.47	10.79
2021-09-26T09:00:02Z	13.18	11.66	12.47	10.79
2021-09-26T09:20:02Z	13.12	11.66	12.43	10.79
2021-09-26T09:40:02Z	13.12	11.66	12.47	10.79
2021-09-26T10:00:02Z	13.12	11.66	12.47	10.79
2021-09-26T10:20:02Z	13.07	11.61	12.43	10.79
2021-09-26T10:40:02Z	13.07	11.61	12.43	10.75
2021-09-26T11:00:02Z	13.01	11.61	12.43	10.75
2021-09-26T11:20:02Z	13.01	11.61	12.43	10.75
2021-09-26T11:40:02Z	12.96	11.56	12.43	10.75
2021-09-26T12:00:02Z	12.96	11.61	12.43	10.75
2021-09-26T12:20:02Z	12.9	11.61	12.43	10.75
2021-09-26T12:40:02Z	12.9	11.56	12.38	10.75
2021-09-26T13:00:02Z	12.85	11.56	12.38	10.75
2021-09-26T13:20:02Z	12.85	11.56	12.38	10.75
2021-09-26T13:40:02Z	12.85	11.56	12.38	10.75
2021-09-26T14:00:02Z	12.79	11.56	12.43	10.79
2021-09-26T14:20:02Z	12.79	11.56	12.43	10.75
2021-09-26T14:40:02Z	12.79	11.56	12.43	10.79
2021-09-26T15:00:02Z	12.74	11.56	12.43	10.79
2021-09-26T15:20:02Z	12.74	11.56	12.43	10.79
2021-09-26T15:40:02Z	12.74	11.56	12.43	10.79
2021-09-26T16:00:02Z	12.74	11.56	12.43	10.79
2021-09-26T16:20:02Z	12.74	11.56	12.43	10.79
2021-09-26T16:40:02Z	12.74	11.56	12.43	10.79
2021-09-26T17:00:02Z	12.74	11.56	12.43	10.83
2021-09-26T17:20:02Z	12.79	11.56	12.43	10.83
2021-09-26T17:40:02Z	12.79	11.56	12.43	10.83
2021-09-26T18:00:02Z	12.79	11.56	12.43	10.83
2021-09-26T18:20:02Z	12.79	11.56	12.43	10.83
2021-09-26T18:40:02Z	12.79	11.56	12.43	10.83
2021-09-26T19:00:02Z	12.79	11.56	12.43	10.83
2021-09-26T19:20:02Z	12.79	11.56	12.43	10.83
2021-09-26T19:40:02Z	12.74	11.56	12.43	10.79
2021-09-26T20:00:02Z	12.79	11.56	12.43	10.83
2021-09-26T20:20:02Z	12.79	11.56	12.43	10.83
2021-09-26T20:40:02Z	12.79	11.56	12.43	10.83
2021-09-26T21:00:02Z	12.79	11.52	12.43	10.83
2021-09-26T21:20:02Z	12.79	11.52	12.43	10.79
2021-09-26T21:40:02Z	12.79	11.52	12.43	10.83
2021-09-26T22:00:02Z	12.79	11.52	12.43	10.83
2021-09-26T22:20:02Z	12.79	11.52	12.43	10.83
2021-09-26T22:40:02Z	12.79	11.52	12.43	10.79
2021-09-26T23:00:02Z	12.79	11.52	12.43	10.79
2021-09-26T23:20:02Z	12.79	11.52	12.43	10.79
2021-09-26T23:40:02Z	12.74	11.52	12.43	10.79
2021-09-27T00:00:02Z	12.74	11.52	12.43	10.79
2021-09-27T00:20:02Z	12.74	11.52	12.43	10.79
2021-09-27T00:40:02Z	12.74	11.52	12.43	10.79
2021-09-27T01:00:02Z	12.74	11.52	12.43	10.79
2021-09-27T01:20:02Z	12.79	11.52	12.43	10.79
2021-09-27T01:40:02Z	12.74	11.52	12.43	10.79
2021-09-27T02:00:02Z	12.74	11.47	12.43	10.79
2021-09-27T02:20:02Z	12.79	11.47	12.43	10.79
2021-09-27T02:40:02Z	12.74	11.47	12.43	10.79
2021-09-27T03:00:02Z	12.79	11.47	12.43	10.79
2021-09-27T03:20:02Z	12.74	11.47	12.43	10.79
2021-09-27T03:40:02Z	12.74	11.47	12.43	10.79
2021-09-27T04:00:02Z	12.74	11.47	12.43	10.79
2021-09-27T04:20:02Z	12.79	11.47	12.38	10.79
2021-09-27T04:40:02Z	12.74	11.47	12.38	10.79
2021-09-27T05:00:02Z	12.74	11.47	12.38	10.79
2021-09-27T05:20:02Z	12.74	11.47	12.38	10.79
2021-09-27T05:40:02Z	12.74	11.47	12.38	10.79
2021-09-27T06:00:02Z	12.74	11.47	12.38	10.79
2021-09-27T06:20:02Z	12.74	11.47	12.38	10.79
2021-09-27T06:40:02Z	12.74	11.47	12.38	10.79
2021-09-27T07:00:02Z	12.74	11.43	12.38	10.79
2021-09-27T07:20:02Z	12.74	11.43	12.38	10.79
2021-09-27T07:40:02Z	12.74	11.43	12.38	10.79
2021-09-27T08:00:02Z	12.74	11.43	12.38	10.75
2021-09-27T08:20:02Z	12.74	11.43	12.33	10.75
2021-09-27T08:40:02Z	12.74	11.43	12.33	10.75
2021-09-27T09:00:02Z	12.74	11.43	12.33	10.75
2021-09-27T09:20:02Z	12.74	11.43	12.38	10.79
2021-09-27T09:40:02Z	12.74	11.43	12.38	10.79
2021-09-27T10:00:02Z	12.74	11.43	12.33	10.75
2021-09-27T10:20:02Z	12.74	11.38	12.33	10.75
2021-09-27T10:40:02Z	12.74	11.38	12.33	10.75
2021-09-27T11:00:02Z	12.74	11.38	12.33	10.75
2021-09-27T11:20:02Z	12.74	11.38	12.33	10.75
2021-09-27T11:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T12:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T12:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T12:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T13:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T13:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T13:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T14:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T14:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T14:40:02Z	12.79	11.38	12.28	10.75
2021-09-27T15:00:02Z	12.79	11.38	12.28	10.75
2021-09-27T15:20:02Z	12.79	11.38	12.28	10.75
2021-09-27T15:40:02Z	12.79	11.34	12.33	10.75
2021-09-27T16:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T16:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T16:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T17:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T17:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T17:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T18:00:02Z	12.79	11.38	12.33	10.75
2021-09-27T18:20:02Z	12.79	11.38	12.33	10.75
2021-09-27T18:40:02Z	12.79	11.38	12.33	10.75
2021-09-27T19:00:02Z	12.79	11.34	12.33	10.75
2021-09-27T19:20:02Z	12.79	11.34	12.33	10.75
2021-09-27T19:40:02Z	12.79	11.34	12.28	10.75
2021-09-27T20:00:02Z	12.79	11.34	12.28	10.75
2021-09-27T20:20:02Z	12.79	11.34	12.28	10.75
2021-09-27T20:40:02Z	12.79	11.34	12.28	10.75
2021-09-27T21:00:02Z	12.79	11.34	12.28	10.75
2021-09-27T21:20:02Z	12.79	11.34	12.28	10.75
2021-09-27T21:40:02Z	12.85	11.34	12.28	10.75
2021-09-27T22:00:02Z	12.85	11.34	12.28	10.75
2021-09-27T22:20:02Z	12.85	11.34	12.28	10.75
2021-09-27T22:40:02Z	12.85	11.34	12.28	10.75
2021-09-27T23:00:02Z	12.85	11.34	12.28	10.75
2021-09-27T23:20:02Z	12.85	11.34	12.28	10.75
2021-09-27T23:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T00:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T00:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T00:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T01:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T01:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T01:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T02:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T02:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T02:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T03:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T03:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T03:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T04:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T04:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T04:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T05:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T05:20:02Z	12.85	11.34	12.28	10.75
2021-09-28T05:40:02Z	12.85	11.34	12.28	10.75
2021-09-28T06:00:02Z	12.85	11.34	12.28	10.75
2021-09-28T06:20:02Z	12.79	11.3	12.28	10.75
2021-09-28T06:40:02Z	12.79	11.3	12.28	10.75
2021-09-28T07:00:02Z	12.79	11.3	12.28	10.75
2021-09-28T07:20:02Z	12.79	11.3	12.24	10.75
2021-09-28T07:40:02Z	12.79	11.34	12.28	10.75
2021-09-28T08:00:02Z	12.79	11.3	12.28	10.71
2021-09-28T08:20:02Z	12.79	11.3	12.28	10.71
2021-09-28T08:40:02Z	12.79	11.3	12.24	10.71
2021-09-28T09:00:02Z	12.79	11.3	12.24	10.71
2021-09-28T09:20:02Z	12.79	11.3	12.24	10.71
2021-09-28T09:40:02Z	12.79	11.3	12.24	10.71
2021-09-28T10:00:02Z	12.79	11.3	12.24	10.71
2021-09-28T10:20:02Z	12.79	11.3	12.24	10.71
2021-09-28T10:40:02Z	12.79	11.3	12.24	10.71
2021-09-28T11:00:02Z	12.79	11.3	12.24	10.71
2021-09-28T11:20:02Z	12.74	11.25	12.19	10.67
2021-09-28T11:40:02Z	12.74	11.25	12.19	10.67
2021-09-28T12:00:02Z	12.69	11.25	12.19	10.67
2021-09-28T12:20:02Z	12.69	11.25	12.19	10.67
2021-09-28T12:40:02Z	12.69	11.25	12.19	10.67
2021-09-28T13:00:02Z	12.69	11.25	12.19	10.67
2021-09-28T13:20:02Z	12.69	11.25	12.19	10.71
2021-09-28T13:40:02Z	12.69	11.25	12.19	10.71
2021-09-28T14:00:02Z	12.69	11.25	12.19	10.71
2021-09-28T14:20:02Z	12.69	11.25	12.19	10.71
2021-09-28T14:40:02Z	12.69	11.25	12.19	10.71
2021-09-28T15:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T15:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T15:40:02Z	12.63	11.25	12.24	10.71
2021-09-28T16:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T16:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T16:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T17:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T17:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T17:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T18:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T18:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T18:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T19:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T19:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T19:40:02Z	12.69	11.25	12.24	10.75
2021-09-28T20:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T20:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T20:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T21:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T21:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T21:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T22:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T22:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T22:40:02Z	12.69	11.25	12.24	10.71
2021-09-28T23:00:02Z	12.69	11.25	12.24	10.71
2021-09-28T23:20:02Z	12.69	11.25	12.24	10.71
2021-09-28T23:40:02Z	12.69	11.25	12.24	10.71
2021-09-29T00:00:02Z	12.69	11.25	12.24	10.71
2021-09-29T00:20:02Z	12.69	11.25	12.24	10.71
2021-09-29T00:40:02Z	12.69	11.21	12.19	10.71
2021-09-29T01:00:02Z	12.69	11.21	12.19	10.71
2021-09-29T01:20:02Z	12.69	11.25	12.19	10.71
2021-09-29T01:40:02Z	12.69	11.25	12.19	10.71
2021-09-29T02:00:02Z	12.69	11.25	12.19	10.71
2021-09-29T02:20:02Z	12.69	11.21	12.19	10.71
2021-09-29T02:40:02Z	12.69	11.21	12.19	10.71
2021-09-29T03:00:02Z	12.69	11.21	12.19	10.71
2021-09-29T03:20:02Z	12.69	11.21	12.19	10.71
2021-09-29T03:40:02Z	12.69	11.21	12.19	10.71
2021-09-29T04:00:02Z	12.69	11.21	12.19	10.71
2021-09-29T04:20:02Z	12.69	11.21	12.19	10.71
2021-09-29T04:40:02Z	12.69	11.21	12.19	10.71
2021-09-29T05:00:02Z	12.69	11.21	12.19	10.71
2021-09-29T05:20:02Z	12.69	11.21	12.19	10.67
2021-09-29T05:40:02Z	12.69	11.21	12.19	10.67
2021-09-29T06:00:02Z	12.69	11.21	12.19	10.71
2021-09-29T06:20:02Z	12.63	11.21	12.19	10.67
2021-09-29T06:40:02Z	12.63	11.21	12.14	10.67
2021-09-29T07:00:02Z	12.63	11.16	12.14	10.67
2021-09-29T07:20:02Z	12.63	11.21	12.14	10.67
2021-09-29T07:40:02Z	12.63	11.16	12.14	10.67
2021-09-29T08:00:02Z	12.63	11.21	12.14	10.67
2021-09-29T08:20:02Z	12.79	11.21	12.14	10.67
2021-09-29T08:40:02Z	13.46	11.21	12.14	10.67
2021-09-29T09:00:02Z	14.23	11.16	12.14	10.63
2021-09-29T09:20:02Z	15.45	11.21	12.14	10.63
2021-09-29T09:40:02Z	16.15	11.16	12.14	10.63
2021-09-29T10:00:02Z	16.67	11.21	12.14	10.63
2021-09-29T10:20:02Z	16.98	11.16	12.14	10.63
2021-09-29T10:40:02Z	17.14	11.21	12.14	10.63
2021-09-29T11:00:02Z	17.22	11.21	12.14	10.63
2021-09-29T11:20:02Z	17.22	11.21	12.14	10.63
2021-09-29T11:40:02Z	17.3	11.25	12.1	10.63
2021-09-29T12:00:02Z	17.3	11.25	12.1	10.63
2021-09-29T12:20:02Z	17.3	11.3	12.1	10.63
2021-09-29T12:40:02Z	17.3	11.34	12.1	10.63
2021-09-29T13:00:02Z	17.3	11.38	12.1	10.63
2021-09-29T13:20:02Z	17.3	11.43	12.1	10.63
2021-09-29T13:40:02Z	17.3	11.47	12.1	10.63
2021-09-29T14:00:02Z	17.3	11.52	12.1	10.63
2021-09-29T14:20:02Z	17.22	11.56	12.1	10.63
2021-09-29T14:40:02Z	17.22	11.61	12.1	10.63
2021-09-29T15:00:02Z	17.22	11.66	12.1	10.63
2021-09-29T15:20:02Z	17.22	11.7	12.1	10.63
2021-09-29T15:40:02Z	17.22	11.75	12.1	10.63
2021-09-29T16:00:02Z	17.14	11.84	12.1	10.63
2021-09-29T16:20:02Z	17.14	11.84	12.1	10.63
2021-09-29T16:40:02Z	17.14	11.89	12.1	10.63
2021-09-29T17:00:02Z	17.14	11.93	12.1	10.63
2021-09-29T17:20:02Z	17.14	11.98	12.1	10.63
2021-09-29T17:40:02Z	17.14	12.03	12.1	10.63
2021-09-29T18:00:02Z	17.14	12.08	12.1	10.63
2021-09-29T18:20:02Z	17.14	12.08	12.14	10.63
2021-09-29T18:40:02Z	17.14	12.12	12.1	10.63
2021-09-29T19:00:02Z	17.06	12.17	12.14	10.63
2021-09-29T19:20:02Z	17.06	12.17	12.14	10.63
2021-09-29T19:40:02Z	17.06	12.22	12.14	10.63
2021-09-29T20:00:02Z	17.06	12.22	12.14	10.63
2021-09-29T20:20:02Z	17.06	12.27	12.14	10.67
2021-09-29T20:40:02Z	17.06	12.27	12.14	10.67
2021-09-29T21:00:02Z	17.06	12.32	12.14	10.67
2021-09-29T21:20:02Z	17.06	12.32	12.14	10.67
2021-09-29T21:40:02Z	17.06	12.36	12.14	10.67
2021-09-29T22:00:02Z	17.06	12.36	12.14	10.67
2021-09-29T22:20:02Z	16.98	12.41	12.14	10.63
2021-09-29T22:40:02Z	16.98	12.41	12.14	10.67
2021-09-29T23:00:02Z	16.98	12.41	12.14	10.67
2021-09-29T23:20:02Z	16.98	12.46	12.14	10.67
2021-09-29T23:40:02Z	16.98	12.46	12.14	10.67
2021-09-30T00:00:02Z	16.98	12.46	12.14	10.67
2021-09-30T00:20:02Z	16.98	12.51	12.14	10.67
2021-09-30T00:40:02Z	16.98	12.51	12.14	10.67
2021-09-30T01:00:02Z	16.91	12.51	12.14	10.67
2021-09-30T01:20:02Z	16.91	12.56	12.14	10.63
2021-09-30T01:40:02Z	16.91	12.56	12.14	10.67
2021-09-30T02:00:02Z	16.91	12.56	12.14	10.67
2021-09-30T02:20:02Z	16.91	12.56	12.14	10.67
2021-09-30T02:40:02Z	16.91	12.56	12.14	10.67
2021-09-30T03:00:02Z	16.91	12.56	12.14	10.63
2021-09-30T03:20:02Z	16.91	12.61	12.14	10.67
2021-09-30T03:40:02Z	16.83	12.61	12.14	10.63
2021-09-30T04:00:02Z	16.83	12.61	12.14	10.63
2021-09-30T04:20:02Z	16.83	12.61	12.14	10.63
2021-09-30T04:40:02Z	16.83	12.61	12.14	10.67
2021-09-30T05:00:02Z	16.83	12.66	12.14	10.67
2021-09-30T05:20:02Z	16.83	12.66	12.14	10.63
2021-09-30T05:40:02Z	16.83	12.66	12.14	10.63
2021-09-30T06:00:02Z	16.83	12.66	12.14	10.63
2021-09-30T06:20:02Z	16.75	12.66	12.14	10.63
2021-09-30T06:40:02Z	16.75	12.66	12.14	10.63
2021-09-30T07:00:02Z	16.75	12.66	12.14	10.63
2021-09-30T07:20:02Z	16.75	12.66	12.1	10.63
2021-09-30T07:40:02Z	16.75	12.66	12.14	10.63
2021-09-30T08:00:02Z	16.75	12.66	12.1	10.63
2021-09-30T08:20:02Z	16.67	12.66	12.1	10.63
2021-09-30T08:40:02Z	16.67	12.66	12.1	10.63
2021-09-30T09:00:02Z	16.67	12.66	12.1	10.63
2021-09-30T09:20:02Z	16.67	12.66	12.1	10.63
2021-09-30T09:40:02Z	16.6	12.66	12.1	10.63
2021-09-30T10:00:02Z	16.6	12.66	12.1	10.59
2021-09-30T10:20:02Z	16.52	12.66	12.05	10.59
2021-09-30T10:40:02Z	16.52	12.66	12.05	10.59
2021-09-30T11:00:02Z	16.52	12.66	12.1	10.59
2021-09-30T11:20:02Z	16.52	12.66	12.1	10.59
2021-09-30T11:40:02Z	16.52	12.66	12.1	10.59
2021-09-30T12:00:02Z	16.45	12.66	12.1	10.59
2021-09-30T12:20:02Z	16.45	12.66	12.1	10.59
2021-09-30T12:40:02Z	16.37	12.66	12.05	10.55
2021-09-30T13:00:02Z	16.37	12.66	12.05	10.59
2021-09-30T13:20:02Z	16.37	12.66	12.1	10.59
2021-09-30T13:40:02Z	16.37	12.66	12.1	10.59
2021-09-30T14:00:02Z	16.37	12.66	12.1	10.59
2021-09-30T14:20:02Z	16.3	12.66	12.1	10.59
2021-09-30T14:40:02Z	16.3	12.71	12.1	10.59
2021-09-30T15:00:02Z	16.3	12.71	12.1	10.59
2021-09-30T15:20:02Z	16.3	12.71	12.1	10.59
2021-09-30T15:40:02Z	16.3	12.71	12.1	10.59
2021-09-30T16:00:02Z	16.3	12.71	12.14	10.63
2021-09-30T16:20:02Z	16.3	12.71	12.14	10.63
2021-09-30T16:40:02Z	16.3	12.71	12.14	10.63
2021-09-30T17:00:02Z	16.3	12.71	12.14	10.63
2021-09-30T17:20:02Z	16.3	12.71	12.14	10.63
2021-09-30T17:40:02Z	16.3	12.71	12.14	10.63
2021-09-30T18:00:02Z	16.3	12.71	12.14	10.63
2021-09-30T18:20:02Z	16.3	12.71	12.14	10.63
2021-09-30T18:40:02Z	16.23	12.71	12.14	10.63
2021-09-30T19:00:02Z	16.23	12.71	12.14	10.63
2021-09-30T19:20:02Z	16.23	12.71	12.14	10.63
2021-09-30T19:40:02Z	16.23	12.71	12.14	10.63
2021-09-30T20:00:02Z	16.23	12.71	12.14	10.63
2021-09-30T20:20:02Z	16.23	12.71	12.14	10.63
2021-09-30T20:40:02Z	16.23	12.71	12.14	10.63
2021-09-30T21:00:02Z	16.23	12.71	12.14	10.63
2021-09-30T21:20:02Z	16.23	12.71	12.14	10.63
2021-09-30T21:40:02Z	16.23	12.71	12.14	10.63
2021-09-30T22:00:02Z	16.23	12.71	12.14	10.63
2021-09-30T22:20:02Z	16.23	12.76	12.14	10.63
2021-09-30T22:40:02Z	16.23	12.76	12.14	10.63
2021-09-30T23:00:02Z	16.15	12.71	12.14	10.63
2021-09-30T23:20:02Z	16.15	12.71	12.14	10.63
2021-09-30T23:40:02Z	16.15	12.71	12.19	10.63
2021-10-01T00:00:02Z	16.15	12.71	12.19	10.63
2021-10-01T00:20:02Z	16.15	12.76	12.19	10.63
2021-10-01T00:40:02Z	16.15	12.76	12.19	10.63
2021-10-01T01:00:02Z	16.15	12.71	12.19	10.63
2021-10-01T01:20:02Z	16.15	12.76	12.19	10.63
2021-10-01T01:40:02Z	16.15	12.76	12.19	10.63
2021-10-01T02:00:02Z	16.15	12.76	12.19	10.63
2021-10-01T02:20:02Z	16.15	12.76	12.19	10.63
2021-10-01T02:40:02Z	16.15	12.76	12.19	10.63
2021-10-01T03:00:02Z	16.15	12.76	12.19	10.63
2021-10-01T03:20:02Z	16.15	12.76	12.19	10.63
2021-10-01T03:40:02Z	16.15	12.76	12.19	10.63
2021-10-01T04:00:02Z	16.15	12.76	12.19	10.63
2021-10-01T04:20:02Z	16.15	12.76	12.19	10.63
2021-10-01T04:40:02Z	16.08	12.76	12.19	10.63
2021-10-01T05:00:02Z	16.08	12.76	12.19	10.63
2021-10-01T05:20:02Z	16.08	12.76	12.19	10.63
2021-10-01T05:40:02Z	16.08	12.76	12.19	10.63
2021-10-01T06:00:02Z	16.08	12.76	12.19	10.63
2021-10-01T06:20:02Z	16.08	12.76	12.19	10.63
2021-10-01T06:40:02Z	16.08	12.71	12.19	10.59
2021-10-01T07:00:02Z	16.08	12.71	12.19	10.59
2021-10-01T07:20:02Z	16.01	12.71	12.19	10.59
2021-10-01T07:40:02Z	16.01	12.71	12.19	10.59
2021-10-01T08:00:02Z	15.94	12.71	12.14	10.59
2021-10-01T08:20:02Z	15.94	12.66	12.14	10.59
2021-10-01T08:40:02Z	15.94	12.66	12.14	10.55
2021-10-01T09:00:02Z	15.94	12.66	12.14	10.55
2021-10-01T09:20:02Z	15.87	12.66	12.14	10.55
2021-10-01T09:40:02Z	15.87	12.66	12.14	10.55
2021-10-01T10:00:02Z	15.8	12.66	12.14	10.55
2021-10-01T10:20:02Z	15.8	12.66	12.14	10.55
2021-10-01T10:40:02Z	15.8	12.61	12.14	10.55
2021-10-01T11:00:02Z	15.73	12.61	12.14	10.55
2021-10-01T11:20:02Z	15.73	12.61	12.1	10.51
2021-10-01T11:40:02Z	15.73	12.61	12.1	10.51
2021-10-01T12:00:02Z	15.66	12.61	12.1	10.51
2021-10-01T12:20:02Z	15.66	12.61	12.1	10.51
2021-10-01T12:40:02Z	15.66	12.61	12.1	10.51
2021-10-01T13:00:02Z	15.59	12.61	12.1	10.51
2021-10-01T13:20:02Z	15.59	12.61	12.14	10.51
2021-10-01T13:40:02Z	15.59	12.56	12.1	10.51
2021-10-01T14:00:02Z	15.52	12.56	12.14	10.51
2021-10-01T14:20:02Z	15.52	12.61	12.14	10.55
2021-10-01T14:40:02Z	15.52	12.61	12.14	10.55
2021-10-01T15:00:02Z	15.52	12.61	12.14	10.55
2021-10-01T15:20:02Z	15.52	12.61	12.14	10.55
2021-10-01T15:40:02Z	15.52	12.61	12.14	10.55
2021-10-01T16:00:02Z	15.52	12.61	12.14	10.55
2021-10-01T16:20:02Z	15.52	12.61	12.14	10.55
2021-10-01T16:40:02Z	15.52	12.61	12.19	10.59
2021-10-01T17:00:02Z	15.52	12.61	12.19	10.59
2021-10-01T17:20:02Z	15.52	12.61	12.19	10.55
2021-10-01T17:40:02Z	15.52	12.61	12.19	10.55
2021-10-01T18:00:02Z	15.52	12.61	12.19	10.59
2021-10-01T18:20:02Z	15.52	12.61	12.19	10.59
2021-10-01T18:40:02Z	15.52	12.61	12.19	10.59
2021-10-01T19:00:02Z	15.52	12.61	12.19	10.59
2021-10-01T19:20:02Z	15.52	12.61	12.19	10.59
2021-10-01T19:40:02Z	15.52	12.61	12.19	10.59
2021-10-01T20:00:02Z	15.45	12.61	12.19	10.59
2021-10-01T20:20:02Z	15.45	12.61	12.19	10.59
2021-10-01T20:40:02Z	15.45	12.61	12.19	10.59
2021-10-01T21:00:02Z	15.45	12.61	12.19	10.59
2021-10-01T21:20:02Z	15.45	12.61	12.19	10.59
2021-10-01T21:40:02Z	15.45	12.61	12.19	10.59
2021-10-01T22:00:02Z	15.45	12.61	12.19	10.59
2021-10-01T22:20:02Z	15.45	12.61	12.19	10.59
2021-10-01T22:40:02Z	15.45	12.56	12.24	10.59
2021-10-01T23:00:02Z	15.45	12.56	12.19	10.59
2021-10-01T23:20:02Z	15.45	12.56	12.19	10.59
2021-10-01T23:40:02Z	15.45	12.56	12.19	10.59
2021-10-02T00:00:02Z	15.45	12.56	12.24	10.59
2021-10-02T00:20:02Z	15.45	12.56	12.24	10.59
2021-10-02T00:40:02Z	15.45	12.56	12.24	10.59
2021-10-02T01:00:02Z	15.45	12.56	12.24	10.59
2021-10-02T01:20:02Z	15.45	12.56	12.24	10.59
2021-10-02T01:40:02Z	15.45	12.56	12.19	10.59
2021-10-02T02:00:02Z	15.38	12.56	12.24	10.59
2021-10-02T02:20:02Z	15.38	12.56	12.24	10.59
2021-10-02T02:40:02Z	15.38	12.56	12.24	10.59
2021-10-02T03:00:02Z	15.38	12.56	12.24	10.59
2021-10-02T03:20:02Z	15.38	12.56	12.24	10.55
2021-10-02T03:40:02Z	15.38	12.56	12.24	10.55
2021-10-02T04:00:02Z	15.38	12.56	12.24	10.55
2021-10-02T04:20:02Z	15.38	12.56	12.24	10.59
2021-10-02T04:40:02Z	15.38	12.56	12.24	10.59
2021-10-02T05:00:02Z	15.38	12.56	12.24	10.55
2021-10-02T05:20:02Z	15.38	12.56	12.19	10.55
2021-10-02T05:40:02Z	15.38	12.56	12.19	10.55
2021-10-02T06:00:02Z	15.38	12.51	12.19	10.55
2021-10-02T06:20:02Z	15.31	12.51	12.19	10.55
2021-10-02T06:40:02Z	15.31	12.51	12.19	10.55
2021-10-02T07:00:02Z	15.31	12.51	12.19	10.55
2021-10-02T07:20:02Z	15.31	12.51	12.19	10.55
2021-10-02T07:40:02Z	15.31	12.51	12.19	10.55
2021-10-02T08:00:02Z	15.31	12.51	12.19	10.55
2021-10-02T08:20:02Z	15.25	12.46	12.19	10.51
2021-10-02T08:40:02Z	15.18	12.46	12.14	10.51
2021-10-02T09:00:02Z	15.18	12.46	12.14	10.51
2021-10-02T09:20:02Z	15.18	12.46	12.14	10.51
2021-10-02T09:40:02Z	15.12	12.46	12.14	10.51
2021-10-02T10:00:02Z	15.12	12.41	12.14	10.51
2021-10-02T10:20:02Z	15.05	12.41	12.14	10.47
2021-10-02T10:40:02Z	15.05	12.41	12.1	10.47
2021-10-02T11:00:02Z	14.98	12.41	12.1	10.47
2021-10-02T11:20:02Z	14.98	12.41	12.1	10.47
2021-10-02T11:40:02Z	14.98	12.41	12.1	10.47
2021-10-02T12:00:02Z	14.92	12.36	12.14	10.47
2021-10-02T12:20:02Z	14.92	12.36	12.1	10.47
2021-10-02T12:40:02Z	14.92	12.41	12.14	10.47
2021-10-02T13:00:02Z	14.92	12.41	12.14	10.51
2021-10-02T13:20:02Z	14.92	12.41	12.14	10.51
2021-10-02T13:40:02Z	14.85	12.36	12.14	10.47
2021-10-02T14:00:02Z	14.85	12.36	12.14	10.51
2021-10-02T14:20:02Z	14.85	12.36	12.14	10.51
2021-10-02T14:40:02Z	14.85	12.36	12.14	10.51
2021-10-02T15:00:02Z	14.79	12.36	12.14	10.51
2021-10-02T15:20:02Z	14.79	12.36	12.14	10.51
2021-10-02T15:40:02Z	14.79	12.36	12.14	10.51
2021-10-02T16:00:02Z	14.79	12.41	12.19	10.51
2021-10-02T16:20:02Z	14.79	12.36	12.19	10.51
2021-10-02T16:40:02Z	14.85	12.36	12.19	10.51
2021-10-02T17:00:02Z	14.79	12.36	12.19	10.51
2021-10-02T17:20:02Z	14.79	12.36	12.19	10.51
2021-10-02T17:40:02Z	14.79	12.36	12.19	10.55
2021-10-02T18:00:02Z	14.79	12.36	12.19	10.51
2021-10-02T18:20:02Z	14.79	12.36	12.19	10.51
2021-10-02T18:40:02Z	14.79	12.36	12.19	10.55
2021-10-02T19:00:02Z	14.79	12.36	12.19	10.55
2021-10-02T19:20:02Z	14.79	12.36	12.19	10.51
2021-10-02T19:40:02Z	14.79	12.36	12.19	10.51
2021-10-02T20:00:02Z	14.79	12.36	12.19	10.55
2021-10-02T20:20:02Z	14.79	12.36	12.19	10.51
2021-10-02T20:40:02Z	14.79	12.36	12.19	10.51
2021-10-02T21:00:02Z	14.79	12.36	12.19	10.51
2021-10-02T21:20:02Z	14.79	12.32	12.19	10.51
2021-10-02T21:40:02Z	14.79	12.32	12.19	10.51
2021-10-02T22:00:02Z	14.79	12.32	12.19	10.51
2021-10-02T22:20:02Z	14.79	12.32	12.19	10.51
2021-10-02T22:40:02Z	14.72	12.32	12.19	10.51
2021-10-02T23:00:02Z	14.72	12.32	12.19	10.51
2021-10-02T23:20:02Z	14.72	12.32	12.19	10.51
2021-10-02T23:40:02Z	14.72	12.32	12.19	10.51
2021-10-03T00:00:02Z	14.72	12.32	12.19	10.51
2021-10-03T00:20:02Z	14.72	12.32	12.19	10.51
2021-10-03T00:40:02Z	14.72	12.32	12.19	10.51
2021-10-03T01:00:02Z	14.72	12.32	12.19	10.51
2021-10-03T01:20:02Z	14.72	12.32	12.19	10.51
2021-10-03T01:40:02Z	14.72	12.32	12.19	10.51
2021-10-03T02:00:02Z	14.72	12.32	12.19	10.51
2021-10-03T02:20:02Z	14.72	12.32	12.19	10.51
2021-10-03T02:40:02Z	14.72	12.32	12.19	10.51
2021-10-03T03:00:02Z	14.72	12.32	12.19	10.51
2021-10-03T03:20:02Z	14.72	12.32	12.19	10.51
2021-10-03T03:40:02Z	14.66	12.27	12.19	10.51
2021-10-03T04:00:02Z	14.66	12.27	12.19	10.51
2021-10-03T04:20:02Z	14.66	12.27	12.19	10.51
2021-10-03T04:40:02Z	14.66	12.27	12.19	10.51
2021-10-03T05:00:02Z	14.66	12.27	12.19	10.51
2021-10-03T05:20:02Z	14.66	12.27	12.19	10.51
2021-10-03T05:40:02Z	14.66	12.27	12.19	10.51
2021-10-03T06:00:02Z	14.66	12.27	12.19	10.51
2021-10-03T06:20:02Z	14.66	12.27	12.19	10.51
2021-10-03T06:40:02Z	14.66	12.27	12.19	10.51
2021-10-03T07:00:02Z	14.66	12.27	12.14	10.51
2021-10-03T07:20:02Z	14.6	12.27	12.19	10.51
2021-10-03T07:40:02Z	14.6	12.22	12.19	10.51
2021-10-03T08:00:02Z	14.6	12.22	12.19	10.51
2021-10-03T08:20:02Z	14.6	12.22	12.14	10.51
2021-10-03T08:40:02Z	14.6	12.22	12.14	10.47
2021-10-03T09:00:02Z	14.54	12.22	12.14	10.47
2021-10-03T09:20:02Z	14.54	12.22	12.14	10.47
2021-10-03T09:40:02Z	14.54	12.22	12.14	10.47
2021-10-03T10:00:02Z	14.54	12.22	12.14	10.47
2021-10-03T10:20:02Z	14.47	12.17	12.14	10.47
2021-10-03T10:40:02Z	14.47	12.17	12.14	10.47
2021-10-03T11:00:02Z	14.41	12.17	12.14	10.47
2021-10-03T11:20:02Z	14.41	12.17	12.14	10.47
2021-10-03T11:40:02Z	14.35	12.17	12.14	10.47
2021-10-03T12:00:02Z	14.35	12.17	12.14	10.47
2021-10-03T12:20:02Z	14.35	12.17	12.14	10.43
2021-10-03T12:40:02Z	14.29	12.17	12.14	10.47
2021-10-03T13:00:02Z	14.29	12.12	12.14	10.43
2021-10-03T13:20:02Z	14.23	12.12	12.1	10.43
2021-10-03T13:40:02Z	14.23	12.12	12.1	10.43
2021-10-03T14:00:02Z	14.23	12.12	12.1	10.43
2021-10-03T14:20:02Z	14.23	12.12	12.1	10.43
2021-10-03T14:40:02Z	14.23	12.12	12.14	10.47
2021-10-03T15:00:02Z	14.23	12.12	12.14	10.47
2021-10-03T15:20:02Z	14.16	12.12	12.14	10.47
2021-10-03T15:40:02Z	14.16	12.12	12.14	10.47
2021-10-03T16:00:02Z	14.16	12.12	12.14	10.47
2021-10-03T16:20:02Z	14.16	12.12	12.14	10.47
2021-10-03T16:40:02Z	14.16	12.12	12.14	10.47
2021-10-03T17:00:02Z	14.16	12.12	12.14	10.47
2021-10-03T17:20:02Z	14.16	12.12	12.14	10.47
2021-10-03T17:40:02Z	14.16	12.12	12.14	10.47
2021-10-03T18:00:02Z	14.16	12.12	12.14	10.47
2021-10-03T18:20:02Z	14.16	12.12	12.14	10.47
2021-10-03T18:40:02Z	14.16	12.08	12.14	10.47
2021-10-03T19:00:02Z	14.16	12.08	12.14	10.47
2021-10-03T19:20:02Z	14.16	12.08	12.14	10.47
2021-10-03T19:40:02Z	14.16	12.08	12.14	10.47
2021-10-03T20:00:02Z	14.16	12.08	12.14	10.47
2021-10-03T20:20:02Z	14.16	12.08	12.14	10.47
2021-10-03T20:40:02Z	14.16	12.08	12.14	10.47
2021-10-03T21:00:02Z	14.16	12.08	12.14	10.47
2021-10-03T21:20:02Z	14.16	12.08	12.14	10.47
2021-10-03T21:40:02Z	14.16	12.08	12.14	10.47
2021-10-03T22:00:02Z	14.16	12.08	12.14	10.47
2021-10-03T22:20:02Z	14.16	12.08	12.14	10.47
2021-10-03T22:40:02Z	14.16	12.08	12.14	10.47
2021-10-03T23:00:02Z	14.16	12.08	12.14	10.47
2021-10-03T23:20:02Z	14.16	12.08	12.14	10.47
2021-10-03T23:40:02Z	14.1	12.08	12.14	10.47
2021-10-04T00:00:02Z	14.1	12.08	12.14	10.47
2021-10-04T00:20:02Z	14.1	12.08	12.14	10.47
2021-10-04T00:40:02Z	14.1	12.08	12.14	10.47
2021-10-04T01:00:02Z	14.1	12.08	12.14	10.47
2021-10-04T01:20:02Z	14.1	12.08	12.14	10.47
2021-10-04T01:40:02Z	14.1	12.08	12.14	10.47
2021-10-04T02:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T02:20:02Z	14.1	12.08	12.14	10.47
2021-10-04T02:40:02Z	14.1	12.08	12.14	10.47
2021-10-04T03:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T03:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T03:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T04:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T04:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T04:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T05:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T05:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T05:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T06:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T06:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T06:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T07:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T07:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T07:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T08:00:02Z	14.1	12.03	12.14	10.47
2021-10-04T08:20:02Z	14.1	12.03	12.14	10.47
2021-10-04T08:40:02Z	14.1	12.03	12.14	10.47
2021-10-04T09:00:02Z	14.04	11.98	12.14	10.47
2021-10-04T09:20:02Z	14.04	11.98	12.14	10.47
2021-10-04T09:40:02Z	14.04	11.98	12.14	10.47
2021-10-04T10:05:07Z	13.98	11.93	12.05	10.39
2021-10-04T10:20:02Z	13.93	11.93	12.05	10.35
2021-10-04T10:40:02Z	13.93	11.93	12.05	10.39
2021-10-04T11:00:02Z	13.93	11.93	12.05	10.39
2021-10-04T11:20:02Z	13.93	11.93	12.05	10.39
2021-10-04T11:40:02Z	13.93	11.93	12.05	10.39
2021-10-04T12:00:02Z	13.93	11.93	12.1	10.39
2021-10-04T12:20:02Z	13.93	11.93	12.05	10.39
2021-10-04T12:40:02Z	13.93	11.93	12.1	10.39
2021-10-04T13:00:02Z	13.93	11.93	12.1	10.39
2021-10-04T13:20:02Z	13.93	11.93	12.1	10.39
2021-10-04T13:40:02Z	13.93	11.93	12.05	10.39
2021-10-04T14:00:02Z	13.93	11.93	12.05	10.39
2021-10-04T14:20:02Z	13.87	11.93	12.05	10.39
2021-10-04T14:40:02Z	13.93	11.93	12.05	10.39
2021-10-04T15:00:02Z	13.87	11.93	12.1	10.39
2021-10-04T15:20:02Z	13.87	11.93	12.05	10.39
2021-10-04T15:40:02Z	13.87	11.89	12.1	10.39
2021-10-04T16:00:02Z	13.87	11.93	12.05	10.39
2021-10-04T16:20:02Z	13.87	11.89	12.05	10.39
2021-10-04T16:40:02Z	13.87	11.89	12.1	10.39
2021-10-04T17:00:02Z	13.87	11.89	12.05	10.39
2021-10-04T17:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T17:40:02Z	13.87	11.89	12.05	10.39
2021-10-04T18:00:02Z	13.87	11.93	12.1	10.39
2021-10-04T18:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T18:40:02Z	13.87	11.89	12.1	10.39
2021-10-04T19:00:02Z	13.87	11.89	12.1	10.39
2021-10-04T19:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T19:40:02Z	13.87	11.89	12.1	10.39
2021-10-04T20:00:02Z	13.87	11.89	12.1	10.39
2021-10-04T20:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T20:40:02Z	13.87	11.89	12.05	10.39
2021-10-04T21:00:02Z	13.87	11.89	12.1	10.39
2021-10-04T21:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T21:40:02Z	13.87	11.89	12.1	10.39
2021-10-04T22:00:02Z	13.87	11.89	12.1	10.39
2021-10-04T22:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T22:40:02Z	13.87	11.89	12.05	10.39
2021-10-04T23:00:02Z	13.87	11.89	12.1	10.39
2021-10-04T23:20:02Z	13.87	11.89	12.1	10.39
2021-10-04T23:40:02Z	13.87	11.89	12.05	10.39
2021-10-05T00:00:02Z	13.87	11.89	12.05	10.39
2021-10-05T00:20:02Z	13.87	11.89	12.05	10.39
2021-10-05T00:40:02Z	13.87	11.89	12.05	10.39
2021-10-05T01:00:02Z	13.81	11.84	12.05	10.39
2021-10-05T01:20:02Z	13.87	11.84	12.05	10.39
2021-10-05T01:40:02Z	13.87	11.84	12.05	10.39
2021-10-05T02:00:02Z	13.81	11.84	12.05	10.39
2021-10-05T02:20:02Z	13.81	11.84	12.05	10.39
2021-10-05T02:40:02Z	13.81	11.84	12.05	10.39
2021-10-05T03:00:02Z	13.81	11.84	12.05	10.39
2021-10-05T03:20:02Z	13.81	11.84	12.05	10.39
2021-10-05T03:40:02Z	13.81	11.84	12.1	10.39
2021-10-05T04:00:02Z	13.81	11.84	12.05	10.39
2021-10-05T04:20:02Z	13.81	11.84	12.1	10.43
2021-10-05T04:40:02Z	13.81	11.84	12.1	10.39
2021-10-05T05:00:02Z	13.81	11.84	12.1	10.39
2021-10-05T05:20:02Z	13.81	11.84	12.1	10.43
2021-10-05T05:40:02Z	13.87	11.84	12.1	10.43
2021-10-05T06:00:02Z	13.87	11.84	12.1	10.43
2021-10-05T06:20:02Z	13.87	11.84	12.1	10.39
2021-10-05T06:40:02Z	13.93	11.84	12.1	10.43
2021-10-05T07:00:02Z	13.93	11.84	12.1	10.43
2021-10-05T07:20:02Z	13.98	11.84	12.1	10.43
2021-10-05T07:40:02Z	14.04	11.84	12.05	10.39
2021-10-05T08:00:02Z	14.04	11.84	12.05	10.43
2021-10-05T08:20:02Z	14.1	11.84	12.05	10.39
2021-10-05T08:40:02Z	14.16	11.84	12.05	10.39
2021-10-05T09:00:02Z	14.41	11.84	12.05	10.39
2021-10-05T09:20:02Z	14.85	11.84	12.05	10.39
2021-10-05T09:40:02Z	15.38	11.84	12.05	10.39
2021-10-05T10:00:02Z	16.01	11.84	12.05	10.39
2021-10-05T10:20:02Z	16.6	11.84	12.05	10.39
2021-10-05T10:40:02Z	17.14	11.84	12.05	10.39
2021-10-05T11:00:02Z	17.63	11.84	12.05	10.39
2021-10-05T11:20:02Z	17.97	11.89	12.05	10.39
2021-10-05T11:40:02Z	18.41	11.93	12.05	10.39
2021-10-05T12:00:02Z	18.77	11.98	12.05	10.35
2021-10-05T12:20:02Z	19.14	12.08	12.05	10.35
2021-10-05T12:40:02Z	19.34	12.22	12.05	10.35
2021-10-05T13:00:02Z	19.53	12.41	12.05	10.35
2021-10-05T13:20:02Z	19.73	12.66	12.05	10.35
2021-10-05T13:40:02Z	19.83	13.02	12.05	10.35
2021-10-05T14:00:02Z	19.93	13.33	12.05	10.35
2021-10-05T14:20:02Z	19.93	13.65	12.05	10.35
2021-10-05T14:40:02Z	19.83	13.87	12.05	10.35
2021-10-05T15:00:02Z	19.83	14.1	12.05	10.35
2021-10-05T15:20:02Z	19.73	14.27	12.05	10.35
2021-10-05T15:40:02Z	19.63	14.38	12.05	10.35
2021-10-05T16:00:02Z	19.63	14.5	12.05	10.35
2021-10-05T16:20:02Z	19.53	14.62	12.05	10.35
2021-10-05T16:40:02Z	19.53	14.68	12.05	10.35
2021-10-05T17:00:02Z	19.53	14.74	12.05	10.35
2021-10-05T17:20:02Z	19.43	14.8	12.05	10.35
2021-10-05T17:40:02Z	19.43	14.86	12.05	10.35
2021-10-05T18:00:02Z	19.43	14.92	12.05	10.35
2021-10-05T18:20:02Z	19.34	14.98	12.05	10.35
2021-10-05T18:40:02Z	19.34	14.98	12.05	10.35
2021-10-05T19:00:02Z	19.24	15.04	12.1	10.35
2021-10-05T19:20:02Z	19.24	15.04	12.1	10.35
2021-10-05T19:40:02Z	19.24	15.1	12.1	10.35
2021-10-05T20:00:02Z	19.24	15.1	12.1	10.35
2021-10-05T20:20:02Z	19.14	15.1	12.1	10.35
2021-10-05T20:40:02Z	19.14	15.17	12.14	10.35
2021-10-05T21:00:02Z	19.14	15.17	12.14	10.35
2021-10-05T21:20:02Z	19.14	15.17	12.14	10.35
2021-10-05T21:40:02Z	19.05	15.17	12.14	10.35
2021-10-05T22:00:02Z	19.05	15.23	12.19	10.35
2021-10-05T22:20:02Z	19.05	15.23	12.19	10.35
2021-10-05T22:40:02Z	19.05	15.23	12.19	10.35
2021-10-05T23:00:02Z	18.95	15.23	12.24	10.35
2021-10-05T23:20:02Z	18.95	15.23	12.24	10.35
2021-10-05T23:40:02Z	18.95	15.23	12.28	10.35
2021-10-06T00:00:02Z	18.95	15.23	12.28	10.35
2021-10-06T00:20:02Z	18.95	15.23	12.28	10.35
2021-10-06T00:40:02Z	18.95	15.23	12.33	10.35
2021-10-06T01:00:02Z	18.86	15.23	12.33	10.35
2021-10-06T01:20:02Z	18.86	15.23	12.38	10.35
2021-10-06T01:40:02Z	18.86	15.29	12.38	10.35
2021-10-06T02:00:02Z	18.86	15.29	12.38	10.35
2021-10-06T02:20:02Z	18.86	15.29	12.43	10.35
2021-10-06T02:40:02Z	18.77	15.23	12.43	10.35
2021-10-06T03:00:02Z	18.77	15.29	12.47	10.35
2021-10-06T03:20:02Z	18.77	15.23	12.47	10.35
2021-10-06T03:40:02Z	18.77	15.23	12.52	10.35
2021-10-06T04:00:02Z	18.77	15.29	12.52	10.35
2021-10-06T04:20:02Z	18.77	15.23	12.52	10.35
2021-10-06T04:40:02Z	18.77	15.29	12.57	10.35
2021-10-06T05:00:02Z	18.77	15.29	12.62	10.35
2021-10-06T05:20:02Z	18.77	15.29	12.62	10.35
2021-10-06T05:40:02Z	18.77	15.29	12.62	10.35
2021-10-06T06:00:02Z	18.68	15.29	12.67	10.35
2021-10-06T06:20:02Z	18.68	15.29	12.67	10.35
2021-10-06T06:40:02Z	18.68	15.29	12.67	10.35
2021-10-06T07:00:02Z	18.68	15.29	12.72	10.35
2021-10-06T07:20:02Z	18.68	15.29	12.72	10.35
2021-10-06T07:40:02Z	18.59	15.23	12.72	10.35
2021-10-06T08:00:02Z	18.59	15.23	12.72	10.35
2021-10-06T08:20:02Z	18.59	15.23	12.72	10.31
2021-10-06T08:40:02Z	18.49	15.23	12.77	10.31
2021-10-06T09:00:02Z	18.49	15.23	12.77	10.31
2021-10-06T09:20:02Z	18.49	15.23	12.77	10.31
2021-10-06T09:40:02Z	18.49	15.17	12.77	10.31
2021-10-06T10:00:02Z	18.41	15.17	12.77	10.31
2021-10-06T10:20:02Z	18.41	15.17	12.82	10.31
2021-10-06T10:40:02Z	18.41	15.17	12.82	10.31
2021-10-06T11:00:02Z	18.41	15.17	12.82	10.31
2021-10-06T11:20:02Z	18.32	15.17	12.87	10.31
2021-10-06T11:40:02Z	18.32	15.17	12.87	10.31
2021-10-06T12:00:02Z	18.32	15.17	12.87	10.31
2021-10-06T12:20:02Z	18.32	15.17	12.87	10.31
2021-10-06T12:40:02Z	18.32	15.17	12.92	10.31
2021-10-06T13:00:02Z	18.23	15.17	12.92	10.31
2021-10-06T13:20:02Z	18.23	15.1	12.92	10.31
2021-10-06T13:40:02Z	18.23	15.1	12.92	10.31
2021-10-06T14:00:02Z	18.23	15.1	12.97	10.31
2021-10-06T14:20:02Z	18.23	15.1	12.97	10.31
2021-10-06T14:40:02Z	18.14	15.1	12.97	10.35
2021-10-06T15:00:02Z	18.14	15.1	12.97	10.31
2021-10-06T15:20:02Z	18.14	15.1	12.97	10.31
2021-10-06T15:40:02Z	18.14	15.1	12.97	10.35
2021-10-06T16:00:02Z	18.14	15.1	13.02	10.35
2021-10-06T16:20:02Z	18.14	15.1	13.02	10.35
2021-10-06T16:40:02Z	18.14	15.1	13.07	10.35
2021-10-06T17:00:02Z	18.14	15.1	13.07	10.35
2021-10-06T17:20:02Z	18.14	15.1	13.07	10.35
2021-10-06T17:40:02Z	18.14	15.1	13.07	10.35
2021-10-06T18:00:02Z	18.14	15.1	13.07	10.35
2021-10-06T18:20:02Z	18.14	15.1	13.12	10.39
2021-10-06T18:40:02Z	18.14	15.1	13.12	10.39
2021-10-06T19:00:02Z	18.14	15.1	13.12	10.39
2021-10-06T19:20:02Z	18.14	15.1	13.12	10.39
2021-10-06T19:40:02Z	18.14	15.1	13.12	10.39
2021-10-06T20:00:02Z	18.05	15.1	13.17	10.39
2021-10-06T20:20:02Z	18.05	15.1	13.17	10.39
2021-10-06T20:40:02Z	18.05	15.1	13.17	10.39
2021-10-06T21:00:02Z	18.05	15.1	13.17	10.39
2021-10-06T21:20:02Z	18.05	15.1	13.17	10.39
2021-10-06T21:40:02Z	18.05	15.1	13.17	10.39
2021-10-06T22:00:02Z	18.05	15.1	13.17	10.39
2021-10-06T22:20:02Z	18.05	15.1	13.17	10.39
2021-10-06T22:40:02Z	18.05	15.1	13.22	10.39
2021-10-06T23:00:02Z	18.05	15.1	13.22	10.39
2021-10-06T23:20:02Z	18.05	15.1	13.22	10.39
2021-10-06T23:40:02Z	18.05	15.1	13.22	10.39
2021-10-07T00:00:02Z	18.05	15.1	13.22	10.39
2021-10-07T00:20:02Z	18.05	15.04	13.22	10.39
2021-10-07T00:40:02Z	18.05	15.04	13.22	10.39
2021-10-07T01:00:02Z	18.05	15.1	13.22	10.43
2021-10-07T01:20:02Z	18.05	15.04	13.22	10.43
2021-10-07T01:40:02Z	17.97	15.04	13.27	10.43
2021-10-07T02:00:02Z	17.97	15.04	13.27	10.43
2021-10-07T02:20:02Z	17.97	15.04	13.27	10.43
2021-10-07T02:40:02Z	17.97	15.04	13.27	10.43
2021-10-07T03:00:02Z	17.97	15.04	13.27	10.43
2021-10-07T03:20:02Z	17.97	15.04	13.27	10.43
2021-10-07T03:40:02Z	17.97	15.04	13.27	10.43
2021-10-07T04:00:02Z	17.97	15.04	13.27	10.43
2021-10-07T04:20:02Z	17.97	15.04	13.27	10.43
2021-10-07T04:40:02Z	17.97	15.04	13.27	10.43
2021-10-07T05:00:02Z	17.97	15.04	13.32	10.43
2021-10-07T05:20:02Z	17.97	15.04	13.32	10.43
2021-10-07T05:40:02Z	17.97	15.04	13.32	10.43
2021-10-07T06:00:02Z	17.97	15.04	13.32	10.43
2021-10-07T06:20:02Z	17.88	14.98	13.27	10.43
2021-10-07T06:40:02Z	17.88	14.98	13.27	10.43
2021-10-07T07:00:02Z	17.88	14.98	13.27	10.43
2021-10-07T07:20:02Z	17.88	14.98	13.27	10.43
2021-10-07T07:40:02Z	17.8	14.98	13.27	10.39
2021-10-07T08:00:02Z	17.8	14.98	13.27	10.39
2021-10-07T08:20:02Z	17.8	14.92	13.27	10.39
2021-10-07T08:40:02Z	17.8	14.92	13.27	10.39
2021-10-07T09:00:02Z	17.8	14.92	13.27	10.39
2021-10-07T09:20:02Z	17.71	14.92	13.27	10.39
2021-10-07T09:40:02Z	17.71	14.86	13.27	10.39
2021-10-07T10:00:02Z	17.63	14.86	13.22	10.39
2021-10-07T10:20:02Z	17.63	14.86	13.22	10.35
2021-10-07T10:40:02Z	17.63	14.86	13.22	10.35
2021-10-07T11:00:02Z	17.63	14.8	13.22	10.35
2021-10-07T11:20:02Z	17.55	14.8	13.22	10.35
2021-10-07T11:40:02Z	17.55	14.8	13.22	10.35
2021-10-07T12:00:02Z	17.46	14.8	13.17	10.35
2021-10-07T12:20:02Z	17.46	14.8	13.22	10.35
2021-10-07T12:40:02Z	17.46	14.8	13.22	10.39
2021-10-07T13:00:02Z	17.46	14.8	13.22	10.35
2021-10-07T13:20:02Z	17.46	14.74	13.22	10.35
2021-10-07T13:40:02Z	17.38	14.74	13.22	10.35
2021-10-07T14:00:02Z	17.38	14.74	13.22	10.35
2021-10-07T14:20:02Z	17.38	14.74	13.22	10.35
2021-10-07T14:40:02Z	17.38	14.74	13.22	10.39
2021-10-07T15:00:02Z	17.38	14.74	13.27	10.39
2021-10-07T15:20:02Z	17.38	14.74	13.27	10.39
2021-10-07T15:40:02Z	17.38	14.74	13.27	10.43
2021-10-07T16:00:02Z	17.38	14.8	13.27	10.43
2021-10-07T16:20:02Z	17.38	14.74	13.27	10.43
2021-10-07T16:40:02Z	17.38	14.8	13.32	10.43
2021-10-07T17:00:02Z	17.38	14.74	13.32	10.43
2021-10-07T17:20:02Z	17.38	14.8	13.32	10.43
2021-10-07T17:40:02Z	17.38	14.74	13.32	10.43
2021-10-07T18:00:02Z	17.38	14.8	13.32	10.43
2021-10-07T18:20:02Z	17.38	14.74	13.32	10.43
2021-10-07T18:40:02Z	17.38	14.74	13.32	10.43
2021-10-07T19:00:02Z	17.38	14.74	13.32	10.47
2021-10-07T19:20:02Z	17.38	14.74	13.32	10.47
2021-10-07T19:40:02Z	17.38	14.74	13.32	10.47
2021-10-07T20:00:02Z	17.38	14.74	13.32	10.47
2021-10-07T20:20:02Z	17.38	14.74	13.32	10.47
2021-10-07T20:40:02Z	17.38	14.74	13.32	10.47
2021-10-07T21:00:02Z	17.38	14.74	13.32	10.47
2021-10-07T21:20:02Z	17.38	14.74	13.32	10.47
2021-10-07T21:40:02Z	17.38	14.74	13.32	10.47
2021-10-07T22:00:02Z	17.38	14.74	13.32	10.47
2021-10-07T22:20:02Z	17.38	14.74	13.32	10.47
2021-10-07T22:40:02Z	17.38	14.74	13.32	10.47
2021-10-07T23:00:02Z	17.38	14.74	13.32	10.47
2021-10-07T23:20:02Z	17.3	14.68	13.32	10.47
2021-10-07T23:40:02Z	17.3	14.68	13.32	10.47
2021-10-08T00:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T00:20:02Z	17.3	14.68	13.32	10.47
2021-10-08T00:40:02Z	17.3	14.68	13.32	10.47
2021-10-08T01:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T01:20:02Z	17.3	14.68	13.32	10.47
2021-10-08T01:40:02Z	17.3	14.68	13.32	10.47
2021-10-08T02:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T02:20:02Z	17.3	14.68	13.32	10.47
2021-10-08T02:40:02Z	17.3	14.68	13.38	10.47
2021-10-08T03:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T03:20:02Z	17.3	14.68	13.38	10.47
2021-10-08T03:40:02Z	17.3	14.68	13.38	10.51
2021-10-08T04:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T04:20:02Z	17.3	14.68	13.38	10.47
2021-10-08T04:40:02Z	17.3	14.68	13.32	10.47
2021-10-08T05:00:02Z	17.3	14.68	13.32	10.47
2021-10-08T05:20:02Z	17.3	14.68	13.32	10.47
2021-10-08T05:40:02Z	17.3	14.62	13.32	10.47
2021-10-08T06:00:02Z	17.3	14.62	13.32	10.47
2021-10-08T06:20:02Z	17.22	14.62	13.32	10.47
2021-10-08T06:40:02Z	17.22	14.62	13.32	10.47
2021-10-08T07:00:02Z	17.22	14.62	13.32	10.47
2021-10-08T07:20:02Z	17.22	14.62	13.32	10.47
2021-10-08T07:40:02Z	17.22	14.62	13.32	10.47
2021-10-08T08:00:02Z	17.22	14.62	13.32	10.47
2021-10-08T08:20:02Z	17.22	14.62	13.32	10.47
2021-10-08T08:40:02Z	17.22	14.62	13.32	10.47
2021-10-08T09:00:02Z	17.22	14.62	13.32	10.47
2021-10-08T09:20:02Z	17.22	14.56	13.32	10.47
2021-10-08T09:40:02Z	17.22	14.56	13.32	10.47
2021-10-08T10:00:02Z	17.14	14.56	13.27	10.47
2021-10-08T10:20:02Z	17.14	14.56	13.27	10.43
2021-10-08T10:40:02Z	17.06	14.5	13.27	10.43
2021-10-08T11:00:02Z	17.06	14.5	13.27	10.43
2021-10-08T11:20:02Z	16.98	14.5	13.27	10.43
2021-10-08T11:40:02Z	16.98	14.5	13.27	10.43
2021-10-08T12:00:02Z	16.98	14.5	13.22	10.43
2021-10-08T12:20:02Z	16.98	14.44	13.22	10.43
2021-10-08T12:40:02Z	16.98	14.44	13.22	10.43
2021-10-08T13:00:02Z	16.91	14.44	13.22	10.43
2021-10-08T13:20:02Z	16.91	14.44	13.22	10.43
2021-10-08T13:40:02Z	16.91	14.44	13.22	10.43
2021-10-08T14:00:02Z	16.91	14.44	13.22	10.43
2021-10-08T14:20:02Z	16.83	14.44	13.22	10.43
2021-10-08T14:40:02Z	16.83	14.44	13.22	10.43
2021-10-08T15:00:02Z	16.83	14.44	13.27	10.43
2021-10-08T15:20:02Z	16.91	14.44	13.27	10.47
2021-10-08T15:40:02Z	16.91	14.44	13.27	10.47
2021-10-08T16:00:02Z	16.91	14.44	13.27	10.47
2021-10-08T16:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T16:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T17:00:02Z	16.91	14.44	13.32	10.51
2021-10-08T17:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T17:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T18:00:02Z	16.91	14.44	13.32	10.51
2021-10-08T18:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T18:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T19:00:02Z	16.91	14.44	13.32	10.51
2021-10-08T19:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T19:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T20:00:02Z	16.91	14.44	13.32	10.51
2021-10-08T20:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T20:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T21:00:02Z	16.91	14.44	13.32	10.51
2021-10-08T21:20:02Z	16.91	14.44	13.32	10.51
2021-10-08T21:40:02Z	16.91	14.44	13.32	10.51
2021-10-08T22:00:02Z	16.91	14.44	13.32	10.55
2021-10-08T22:20:02Z	16.91	14.44	13.32	10.55
2021-10-08T22:40:02Z	16.91	14.44	13.32	10.55
2021-10-08T23:00:02Z	16.91	14.44	13.32	10.55
2021-10-08T23:20:02Z	16.91	14.44	13.32	10.55
2021-10-08T23:40:02Z	16.91	14.44	13.32	10.55
2021-10-09T00:00:02Z	16.91	14.44	13.32	10.55
2021-10-09T00:20:02Z	16.91	14.44	13.32	10.55
2021-10-09T00:40:02Z	16.91	14.44	13.32	10.55
2021-10-09T01:00:02Z	16.91	14.44	13.32	10.55
2021-10-09T01:20:02Z	16.91	14.44	13.38	10.55
2021-10-09T01:40:02Z	16.91	14.44	13.32	10.55
2021-10-09T02:00:02Z	16.91	14.38	13.32	10.55
2021-10-09T02:20:02Z	16.91	14.44	13.32	10.55
2021-10-09T02:40:02Z	16.83	14.38	13.32	10.55
2021-10-09T03:00:02Z	16.83	14.38	13.32	10.55
2021-10-09T03:20:02Z	16.83	14.38	13.32	10.55
2021-10-09T03:40:02Z	16.83	14.38	13.32	10.55
2021-10-09T04:00:02Z	16.83	14.38	13.32	10.55
2021-10-09T04:20:02Z	16.83	14.38	13.32	10.55
2021-10-09T04:40:02Z	16.83	14.38	13.38	10.55
2021-10-09T05:00:02Z	16.83	14.38	13.32	10.55
2021-10-09T05:20:02Z	16.83	14.38	13.32	10.55
2021-10-09T05:40:02Z	16.83	14.38	13.32	10.55
2021-10-09T06:00:02Z	16.83	14.38	13.32	10.55
2021-10-09T06:20:02Z	16.83	14.38	13.32	10.55
2021-10-09T06:40:02Z	16.83	14.33	13.32	10.55
2021-10-09T07:00:02Z	16.83	14.33	13.32	10.51
2021-10-09T07:20:02Z	16.75	14.33	13.27	10.51
2021-10-09T07:40:02Z	16.75	14.33	13.27	10.51
2021-10-09T08:00:02Z	16.75	14.33	13.27	10.51
2021-10-09T08:20:02Z	16.75	14.27	13.27	10.51
2021-10-09T08:40:02Z	16.67	14.27	13.27	10.51
2021-10-09T09:00:02Z	16.67	14.27	13.27	10.47
2021-10-09T09:20:02Z	16.6	14.27	13.22	10.47
2021-10-09T09:40:02Z	16.6	14.21	13.22	10.47
2021-10-09T10:00:02Z	16.6	14.21	13.22	10.47
2021-10-09T10:20:02Z	16.6	14.21	13.22	10.47
2021-10-09T10:40:02Z	16.52	14.21	13.22	10.47
2021-10-09T11:00:02Z	16.52	14.21	13.22	10.47
2021-10-09T11:20:02Z	16.45	14.15	13.22	10.47
2021-10-09T11:40:02Z	16.45	14.15	13.17	10.47
2021-10-09T12:00:02Z	16.45	14.15	13.17	10.47
2021-10-09T12:20:02Z	16.45	14.15	13.22	10.47
2021-10-09T12:40:02Z	16.37	14.15	13.22	10.47
2021-10-09T13:00:02Z	16.37	14.15	13.22	10.47
2021-10-09T13:20:02Z	16.37	14.15	13.17	10.47
2021-10-09T13:40:02Z	16.37	14.1	13.17	10.47
2021-10-09T14:00:02Z	16.3	14.1	13.17	10.47
2021-10-09T14:20:02Z	16.3	14.1	13.17	10.47
2021-10-09T14:40:02Z	16.3	14.1	13.17	10.47
2021-10-09T15:00:02Z	16.3	14.1	13.22	10.47
2021-10-09T15:20:02Z	16.3	14.1	13.22	10.47
2021-10-09T15:40:02Z	16.3	14.1	13.22	10.51
2021-10-09T16:00:02Z	16.3	14.15	13.22	10.51
2021-10-09T16:20:02Z	16.3	14.15	13.22	10.51
2021-10-09T16:40:02Z	16.37	14.15	13.22	10.51
2021-10-09T17:00:02Z	16.37	14.15	13.27	10.51
2021-10-09T17:20:02Z	16.37	14.1	13.27	10.51
2021-10-09T17:40:02Z	16.37	14.15	13.27	10.51
2021-10-09T18:00:02Z	16.37	14.15	13.27	10.55
2021-10-09T18:20:02Z	16.37	14.1	13.27	10.55
2021-10-09T18:40:02Z	16.37	14.1	13.27	10.55
2021-10-09T19:00:02Z	16.37	14.1	13.27	10.55
2021-10-09T19:20:02Z	16.37	14.1	13.27	10.55
2021-10-09T19:40:02Z	16.37	14.1	13.27	10.55
2021-10-09T20:00:02Z	16.37	14.1	13.27	10.55
2021-10-09T20:20:02Z	16.3	14.1	13.22	10.55
2021-10-09T20:40:02Z	16.3	14.1	13.27	10.55
2021-10-09T21:00:02Z	16.3	14.1	13.27	10.55
2021-10-09T21:20:02Z	16.3	14.1	13.27	10.55
2021-10-09T21:40:02Z	16.3	14.1	13.22	10.55
2021-10-09T22:00:02Z	16.3	14.1	13.22	10.55
2021-10-09T22:20:02Z	16.3	14.1	13.22	10.55
2021-10-09T22:40:02Z	16.3	14.1	13.27	10.55
2021-10-09T23:00:02Z	16.3	14.1	13.27	10.55
2021-10-09T23:20:02Z	16.3	14.1	13.22	10.55
2021-10-09T23:40:02Z	16.3	14.04	13.27	10.55
2021-10-10T00:00:02Z	16.3	14.1	13.27	10.55
2021-10-10T00:20:02Z	16.3	14.04	13.22	10.55
2021-10-10T00:40:02Z	16.3	14.04	13.22	10.55
2021-10-10T01:00:02Z	16.3	14.04	13.22	10.55
2021-10-10T01:20:02Z	16.3	14.04	13.22	10.55
2021-10-10T01:40:02Z	16.3	14.04	13.22	10.55
2021-10-10T02:00:02Z	16.3	14.04	13.22	10.55
2021-10-10T02:20:02Z	16.3	14.04	13.22	10.55
2021-10-10T02:40:02Z	16.3	14.04	13.22	10.55
2021-10-10T03:00:02Z	16.3	14.04	13.27	10.55
2021-10-10T03:20:02Z	16.3	14.04	13.22	10.55
2021-10-10T03:40:02Z	16.3	14.04	13.22	10.55
2021-10-10T04:00:02Z	16.3	14.04	13.22	10.55
2021-10-10T04:20:02Z	16.3	14.04	13.22	10.55
2021-10-10T04:40:02Z	16.3	14.04	13.27	10.55
2021-10-10T05:00:02Z	16.3	14.04	13.22	10.55
2021-10-10T05:20:02Z	16.3	14.04	13.27	10.55
2021-10-10T05:40:02Z	16.3	14.04	13.27	10.55
2021-10-10T06:00:02Z	16.23	13.98	13.22	10.55
2021-10-10T06:20:02Z	16.23	13.98	13.22	10.55
2021-10-10T06:40:02Z	16.23	13.98	13.22	10.55
2021-10-10T07:00:02Z	16.23	13.98	13.22	10.55
2021-10-10T07:20:02Z	16.23	13.98	13.22	10.55
2021-10-10T07:40:02Z	16.15	13.93	13.17	10.51
2021-10-10T08:00:02Z	16.15	13.93	13.17	10.51
2021-10-10T08:20:02Z	16.15	13.93	13.17	10.51
2021-10-10T08:40:02Z	16.15	13.93	13.17	10.51
2021-10-10T09:00:02Z	16.08	13.87	13.17	10.51
2021-10-10T09:20:02Z	16.08	13.87	13.17	10.47
2021-10-10T09:40:02Z	16.08	13.87	13.12	10.47
2021-10-10T10:00:02Z	16.01	13.87	13.12	10.47
2021-10-10T10:20:02Z	16.01	13.82	13.12	10.47
2021-10-10T10:40:02Z	16.01	13.82	13.12	10.47
2021-10-10T11:00:02Z	15.94	13.82	13.12	10.47
2021-10-10T11:20:02Z	15.94	13.82	13.12	10.47
2021-10-10T11:40:02Z	15.94	13.82	13.12	10.47
2021-10-10T12:00:02Z	15.87	13.82	13.12	10.47
2021-10-10T12:20:02Z	15.87	13.82	13.12	10.47
2021-10-10T12:40:02Z	15.87	13.76	13.12	10.47
2021-10-10T13:00:02Z	15.8	13.76	13.07	10.47
2021-10-10T13:20:02Z	15.8	13.76	13.07	10.47
2021-10-10T13:40:02Z	15.8	13.76	13.07	10.47
2021-10-10T14:00:02Z	15.73	13.76	13.07	10.47
2021-10-10T14:20:02Z	15.73	13.76	13.07	10.47
2021-10-10T14:40:02Z	15.73	13.76	13.07	10.47
2021-10-10T15:00:02Z	15.73	13.76	13.12	10.47
2021-10-10T15:20:02Z	15.73	13.76	13.12	10.51
2021-10-10T15:40:02Z	15.8	13.76	13.12	10.51
2021-10-10T16:00:02Z	15.8	13.76	13.12	10.51
2021-10-10T16:20:02Z	15.8	13.76	13.17	10.51
2021-10-10T16:40:02Z	15.8	13.76	13.12	10.51
2021-10-10T17:00:02Z	15.8	13.76	13.12	10.51
2021-10-10T17:20:02Z	15.8	13.76	13.17	10.51
2021-10-10T17:40:02Z	15.8	13.76	13.17	10.51
2021-10-10T18:00:02Z	15.8	13.76	13.17	10.51
2021-10-10T18:20:02Z	15.8	13.76	13.12	10.55
2021-10-10T18:40:02Z	15.8	13.76	13.17	10.51
2021-10-10T19:00:02Z	15.8	13.76	13.17	10.55
2021-10-10T19:20:02Z	15.8	13.76	13.17	10.51
2021-10-10T19:40:02Z	15.73	13.76	13.12	10.55
2021-10-10T20:00:02Z	15.8	13.76	13.17	10.55
2021-10-10T20:20:02Z	15.73	13.76	13.12	10.55
2021-10-10T20:40:02Z	15.8	13.76	13.17	10.55
2021-10-10T21:00:02Z	15.8	13.76	13.17	10.55
2021-10-10T21:20:02Z	15.8	13.76	13.17	10.55
2021-10-10T21:40:02Z	15.8	13.71	13.17	10.55
2021-10-10T22:00:02Z	15.73	13.71	13.17	10.55
2021-10-10T22:20:02Z	15.8	13.71	13.17	10.55
2021-10-10T22:40:02Z	15.8	13.71	13.17	10.55
2021-10-10T23:00:02Z	15.73	13.71	13.17	10.55
2021-10-10T23:20:02Z	15.73	13.71	13.17	10.55
2021-10-10T23:40:02Z	15.73	13.71	13.17	10.55
2021-10-11T00:00:02Z	15.73	13.71	13.17	10.55
2021-10-11T00:20:02Z	15.73	13.71	13.17	10.55
2021-10-11T00:40:02Z	15.73	13.71	13.17	10.55
2021-10-11T01:00:02Z	15.73	13.71	13.12	10.55
2021-10-11T01:20:02Z	15.73	13.71	13.12	10.55
2021-10-11T01:40:02Z	15.73	13.71	13.12	10.55
2021-10-11T02:00:02Z	15.73	13.71	13.12	10.55
2021-10-11T02:20:02Z	15.73	13.65	13.12	10.55
2021-10-11T02:40:02Z	15.73	13.65	13.12	10.55
2021-10-11T03:00:02Z	15.73	13.65	13.12	10.55
2021-10-11T03:20:02Z	15.73	13.65	13.12	10.55
2021-10-11T03:40:02Z	15.73	13.65	13.12	10.55
2021-10-11T04:00:02Z	15.73	13.65	13.12	10.55
2021-10-11T04:20:02Z	15.73	13.65	13.12	10.55
2021-10-11T04:40:02Z	15.66	13.65	13.12	10.55
2021-10-11T05:00:02Z	15.73	13.65	13.12	10.55
2021-10-11T05:20:02Z	15.73	13.65	13.12	10.55
2021-10-11T05:40:02Z	15.66	13.6	13.12	10.55
2021-10-11T06:00:02Z	15.66	13.65	13.12	10.51
2021-10-11T06:20:02Z	15.66	13.6	13.12	10.51
2021-10-11T06:40:02Z	15.66	13.6	13.07	10.51
2021-10-11T07:00:02Z	15.66	13.6	13.07	10.51
2021-10-11T07:20:02Z	15.66	13.6	13.07	10.51
2021-10-11T07:40:02Z	15.66	13.6	13.07	10.51
2021-10-11T08:00:02Z	15.66	13.6	13.07	10.51
2021-10-11T08:20:02Z	15.66	13.6	13.07	10.51
2021-10-11T08:40:02Z	15.59	13.54	13.07	10.51
2021-10-11T09:00:02Z	15.59	13.54	13.07	10.51
2021-10-11T09:20:02Z	15.59	13.54	13.07	10.51
2021-10-11T09:40:02Z	15.59	13.54	13.02	10.51
2021-10-11T10:00:02Z	15.59	13.54	13.02	10.47
2021-10-11T10:20:02Z	15.59	13.54	13.02	10.47
2021-10-11T10:40:02Z	15.52	13.49	13.02	10.47
2021-10-11T11:00:02Z	15.52	13.49	13.02	10.47
2021-10-11T11:20:02Z	15.45	13.49	13.02	10.47
2021-10-11T11:40:02Z	15.45	13.49	13.02	10.47
2021-10-11T12:00:02Z	15.45	13.49	13.02	10.47
2021-10-11T12:20:02Z	15.45	13.49	13.02	10.47
2021-10-11T12:40:02Z	15.45	13.44	13.02	10.47
2021-10-11T13:00:02Z	15.45	13.44	13.02	10.47
2021-10-11T13:20:02Z	15.45	13.49	13.02	10.47
2021-10-11T13:40:02Z	15.38	13.44	13.02	10.47
2021-10-11T14:00:02Z	15.38	13.44	12.97	10.47
2021-10-11T14:20:02Z	15.38	13.44	12.97	10.47
2021-10-11T14:40:02Z	15.38	13.44	12.97	10.47
2021-10-11T15:00:02Z	15.38	13.44	12.97	10.47
2021-10-11T15:20:02Z	15.38	13.44	13.02	10.47
2021-10-11T15:40:02Z	15.38	13.44	13.02	10.47
2021-10-11T16:00:02Z	15.38	13.44	13.02	10.51
2021-10-11T16:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T16:40:02Z	15.38	13.44	13.02	10.51
2021-10-11T17:00:02Z	15.38	13.44	13.02	10.51
2021-10-11T17:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T17:40:02Z	15.38	13.44	13.02	10.51
2021-10-11T18:00:02Z	15.38	13.44	13.02	10.51
2021-10-11T18:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T18:40:02Z	15.38	13.44	13.02	10.51
2021-10-11T19:00:02Z	15.38	13.44	13.02	10.51
2021-10-11T19:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T19:40:02Z	15.38	13.44	13.02	10.51
2021-10-11T20:00:02Z	15.38	13.44	13.02	10.51
2021-10-11T20:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T20:40:02Z	15.38	13.44	13.02	10.51
2021-10-11T21:00:02Z	15.38	13.38	13.02	10.51
2021-10-11T21:20:02Z	15.38	13.44	13.02	10.51
2021-10-11T21:40:02Z	15.38	13.38	13.02	10.51
2021-10-11T22:00:02Z	15.38	13.38	13.02	10.51
2021-10-11T22:20:02Z	15.38	13.38	13.02	10.51
2021-10-11T22:40:02Z	15.38	13.38	13.02	10.51
2021-10-11T23:00:02Z	15.38	13.38	13.02	10.51
2021-10-11T23:20:02Z	15.38	13.38	13.02	10.51
2021-10-11T23:40:02Z	15.38	13.38	13.02	10.51
2021-10-12T00:00:02Z	15.38	13.38	13.02	10.51
2021-10-12T00:20:02Z	15.38	13.38	13.02	10.51
2021-10-12T00:40:02Z	15.38	13.38	13.02	10.51
2021-10-12T01:00:02Z	15.38	13.38	13.02	10.51
2021-10-12T01:20:02Z	15.38	13.38	13.02	10.51
2021-10-12T01:40:02Z	15.38	13.38	13.02	10.51
2021-10-12T02:00:02Z	15.38	13.38	13.02	10.51
2021-10-12T02:20:02Z	15.38	13.38	13.02	10.51
2021-10-12T02:40:02Z	15.38	13.38	13.02	10.51
2021-10-12T03:00:02Z	15.38	13.33	13.02	10.51
2021-10-12T03:20:02Z	15.38	13.38	13.02	10.51
2021-10-12T03:40:02Z	15.38	13.33	13.02	10.51
2021-10-12T04:00:02Z	15.38	13.33	13.02	10.51
2021-10-12T04:20:02Z	15.31	13.33	13.02	10.51
2021-10-12T04:40:02Z	15.31	13.33	13.02	10.51
2021-10-12T05:00:02Z	15.38	13.33	13.02	10.51
2021-10-12T05:20:02Z	15.45	13.33	13.02	10.51
2021-10-12T05:40:02Z	15.45	13.33	12.97	10.51
2021-10-12T06:00:02Z	15.52	13.33	13.02	10.55
2021-10-12T06:20:02Z	15.52	13.33	12.97	10.51
2021-10-12T06:40:02Z	15.59	13.33	12.97	10.51
2021-10-12T07:00:02Z	15.59	13.33	12.97	10.51
2021-10-12T07:20:02Z	15.59	13.33	12.97	10.51
2021-10-12T07:40:02Z	15.59	13.33	12.97	10.51
2021-10-12T08:00:02Z	15.66	13.33	12.97	10.51
2021-10-12T08:20:02Z	15.66	13.33	12.97	10.51
2021-10-12T08:40:02Z	15.66	13.33	12.97	10.51
2021-10-12T09:00:02Z	15.66	13.33	12.97	10.51
2021-10-12T09:20:02Z	15.66	13.33	12.97	10.51
2021-10-12T09:40:02Z	15.66	13.28	12.92	10.47
2021-10-12T10:00:02Z	15.66	13.28	12.92	10.47
2021-10-12T10:20:02Z	15.66	13.33	12.92	10.47
2021-10-12T10:40:02Z	15.66	13.28	12.92	10.47
2021-10-12T11:00:02Z	15.59	13.28	12.92	10.47
2021-10-12T11:20:02Z	15.59	13.28	12.92	10.47
2021-10-12T11:40:02Z	15.59	13.28	12.92	10.47
2021-10-12T12:00:02Z	15.59	13.28	12.92	10.47
2021-10-12T12:20:02Z	15.52	13.28	12.87	10.43
2021-10-12T12:40:02Z	15.59	13.28	12.87	10.47
2021-10-12T13:00:02Z	15.52	13.28	12.87	10.43
2021-10-12T13:20:02Z	15.52	13.28	12.87	10.43
2021-10-12T13:40:02Z	15.52	13.28	12.87	10.47
2021-10-12T14:00:02Z	15.52	13.28	12.87	10.43
2021-10-12T14:20:02Z	15.52	13.28	12.87	10.43
2021-10-12T14:40:02Z	15.52	13.28	12.87	10.47
2021-10-12T15:00:02Z	15.52	13.28	12.92	10.47
2021-10-12T15:20:02Z	15.52	13.28	12.92	10.47
2021-10-12T15:40:02Z	15.52	13.33	12.92	10.47
2021-10-12T16:00:02Z	15.52	13.33	12.92	10.47
2021-10-12T16:20:02Z	15.59	13.33	12.92	10.51
2021-10-12T16:40:02Z	15.52	13.33	12.92	10.51
2021-10-12T17:00:02Z	15.59	13.33	12.97	10.51
2021-10-12T17:20:02Z	15.59	13.33	12.97	10.51
2021-10-12T17:40:02Z	15.59	13.33	12.97	10.51
2021-10-12T18:00:02Z	15.59	13.33	12.92	10.51
2021-10-12T18:20:02Z	15.59	13.33	12.97	10.51
2021-10-12T18:40:02Z	15.59	13.33	12.97	10.51
2021-10-12T19:00:02Z	15.59	13.33	12.97	10.51
2021-10-12T19:20:02Z	15.59	13.33	12.92	10.51
2021-10-12T19:40:02Z	15.59	13.33	12.97	10.51
2021-10-12T20:00:02Z	15.59	13.33	12.97	10.51
2021-10-12T20:20:02Z	15.59	13.33	12.97	10.51
2021-10-12T20:40:02Z	15.59	13.33	12.92	10.51
2021-10-12T21:00:02Z	15.59	13.33	12.97	10.51
2021-10-12T21:20:02Z	15.59	13.33	12.97	10.51
2021-10-12T21:40:02Z	15.59	13.33	12.92	10.51
2021-10-12T22:00:02Z	15.52	13.33	12.92	10.51
2021-10-12T22:20:02Z	15.52	13.33	12.92	10.51
2021-10-12T22:40:02Z	15.59	13.33	12.92	10.51
2021-10-12T23:00:02Z	15.52	13.33	12.92	10.51
2021-10-12T23:20:02Z	15.52	13.33	12.92	10.51
2021-10-12T23:40:02Z	15.52	13.33	12.92	10.51
2021-10-13T00:00:02Z	15.52	13.33	12.92	10.51
2021-10-13T00:20:02Z	15.52	13.33	12.92	10.51
2021-10-13T00:40:02Z	15.52	13.33	12.92	10.51
2021-10-13T01:00:02Z	15.52	13.33	12.92	10.51
2021-10-13T01:20:02Z	15.52	13.33	12.92	10.51
2021-10-13T01:40:02Z	15.52	13.33	12.92	10.51
2021-10-13T02:00:02Z	15.52	13.33	12.92	10.51
2021-10-13T02:20:02Z	15.52	13.33	12.92	10.51
2021-10-13T02:40:02Z	15.52	13.33	12.92	10.51
2021-10-13T03:00:02Z	15.52	13.33	12.92	10.51
2021-10-13T03:20:02Z	15.52	13.33	12.92	10.51
2021-10-13T03:40:02Z	15.52	13.33	12.92	10.51
2021-10-13T04:00:02Z	15.52	13.28	12.92	10.51
2021-10-13T04:20:02Z	15.52	13.28	12.92	10.51
2021-10-13T04:40:02Z	15.52	13.28	12.92	10.51
2021-10-13T05:00:02Z	15.52	13.28	12.92	10.51
2021-10-13T05:20:02Z	15.52	13.28	12.92	10.51
2021-10-13T05:40:02Z	15.52	13.28	12.92	10.51
2021-10-13T06:00:02Z	15.52	13.28	12.92	10.51
2021-10-13T06:20:02Z	15.52	13.28	12.92	10.51
2021-10-13T06:40:02Z	15.52	13.28	12.92	10.51
2021-10-13T07:00:02Z	15.45	13.28	12.92	10.51
2021-10-13T07:20:02Z	15.45	13.28	12.87	10.51
2021-10-13T07:40:02Z	15.45	13.28	12.87	10.47
2021-10-13T08:00:02Z	15.45	13.22	12.87	10.47
2021-10-13T08:20:02Z	15.45	13.22	12.87	10.47
2021-10-13T08:40:02Z	15.38	13.22	12.87	10.47
2021-10-13T09:00:02Z	15.38	13.22	12.87	10.47
2021-10-13T09:20:02Z	15.38	13.22	12.87	10.47
2021-10-13T09:40:02Z	15.38	13.17	12.82	10.47
2021-10-13T10:00:02Z	15.38	13.17	12.82	10.47
2021-10-13T10:20:02Z	15.31	13.22	12.82	10.47
2021-10-13T10:40:02Z	15.31	13.17	12.82	10.47
2021-10-13T11:00:02Z	15.31	13.17	12.82	10.47
2021-10-13T11:20:02Z	15.25	13.17	12.82	10.43
2021-10-13T11:40:02Z	15.25	13.17	12.82	10.43
2021-10-13T12:00:02Z	15.25	13.12	12.82	10.43
2021-10-13T12:20:02Z	15.18	13.12	12.82	10.43
2021-10-13T12:40:02Z	15.18	13.12	12.82	10.43
2021-10-13T13:00:02Z	15.18	13.12	12.82	10.43
2021-10-13T13:20:02Z	15.12	13.12	12.77	10.43
2021-10-13T13:40:02Z	15.18	13.17	12.82	10.47
2021-10-13T14:00:02Z	15.12	13.12	12.77	10.43
2021-10-13T14:20:02Z	15.12	13.12	12.77	10.43
2021-10-13T14:40:02Z	15.12	13.12	12.77	10.43
2021-10-13T15:00:02Z	15.12	13.12	12.82	10.47
2021-10-13T15:20:02Z	15.12	13.12	12.82	10.47
2021-10-13T15:40:02Z	15.12	13.12	12.82	10.47
2021-10-13T16:00:02Z	15.18	13.17	12.82	10.47
2021-10-13T16:20:02Z	15.18	13.17	12.87	10.51
2021-10-13T16:40:02Z	15.18	13.17	12.87	10.51
2021-10-13T17:00:02Z	15.18	13.12	12.87	10.51
2021-10-13T17:20:02Z	15.18	13.17	12.82	10.51
2021-10-13T17:40:02Z	15.18	13.17	12.87	10.51
2021-10-13T18:00:02Z	15.18	13.17	12.87	10.51
2021-10-13T18:20:02Z	15.18	13.12	12.87	10.51
2021-10-13T18:40:02Z	15.12	13.12	12.82	10.51
2021-10-13T19:00:02Z	15.18	13.12	12.82	10.51
2021-10-13T19:20:02Z	15.12	13.12	12.82	10.47
2021-10-13T19:40:02Z	15.12	13.12	12.82	10.47
2021-10-13T20:00:02Z	15.18	13.12	12.82	10.47
2021-10-13T20:20:02Z	15.12	13.12	12.82	10.47
2021-10-13T20:40:02Z	15.12	13.12	12.82	10.47
2021-10-13T21:00:02Z	15.12	13.12	12.82	10.47
2021-10-13T21:20:02Z	15.12	13.12	12.82	10.47
2021-10-13T21:40:02Z	15.12	13.12	12.82	10.47
2021-10-13T22:00:02Z	15.12	13.12	12.82	10.47
2021-10-13T22:20:02Z	15.12	13.12	12.82	10.47
2021-10-13T22:40:02Z	15.12	13.07	12.82	10.47
2021-10-13T23:00:02Z	15.05	13.12	12.82	10.47
2021-10-13T23:20:02Z	15.12	13.07	12.82	10.47
2021-10-13T23:40:02Z	15.12	13.07	12.82	10.47
2021-10-14T00:00:02Z	15.12	13.07	12.82	10.47
2021-10-14T00:20:02Z	15.12	13.07	12.82	10.47
2021-10-14T00:40:02Z	15.12	13.07	12.82	10.47
2021-10-14T01:00:02Z	15.12	13.07	12.82	10.47
2021-10-14T01:20:02Z	15.05	13.07	12.82	10.47
2021-10-14T01:40:02Z	15.12	13.07	12.82	10.47
2021-10-14T02:00:02Z	15.05	13.07	12.82	10.47
2021-10-14T02:20:02Z	15.05	13.07	12.82	10.51
2021-10-14T02:40:02Z	15.05	13.07	12.82	10.51
2021-10-14T03:00:02Z	15.05	13.07	12.82	10.47
2021-10-14T03:20:02Z	15.05	13.07	12.82	10.51
2021-10-14T03:40:02Z	15.12	13.07	12.82	10.51
2021-10-14T04:00:02Z	15.12	13.07	12.82	10.47
2021-10-14T04:20:02Z	15.12	13.07	12.82	10.47
2021-10-14T04:40:02Z	15.18	13.07	12.82	10.47
2021-10-14T05:00:02Z	15.25	13.07	12.82	10.47
2021-10-14T05:20:02Z	15.31	13.02	12.82	10.51
2021-10-14T05:40:02Z	15.31	13.07	12.82	10.47
2021-10-14T06:00:02Z	15.38	13.02	12.82	10.47
2021-10-14T06:20:02Z	15.38	13.02	12.77	10.47
2021-10-14T06:40:02Z	15.45	13.02	12.77	10.47
2021-10-14T07:00:02Z	15.45	13.02	12.77	10.47
2021-10-14T07:20:02Z	15.52	13.02	12.77	10.47
2021-10-14T07:40:02Z	15.52	13.07	12.77	10.47
2021-10-14T08:00:02Z	15.52	13.07	12.77	10.47
2021-10-14T08:20:02Z	15.52	13.07	12.77	10.47
2021-10-14T08:40:02Z	15.52	13.07	12.77	10.47
2021-10-14T09:00:02Z	15.52	13.07	12.77	10.47
2021-10-14T09:20:02Z	15.52	13.07	12.77	10.47
2021-10-14T09:40:02Z	15.59	13.07	12.77	10.47
2021-10-14T10:00:02Z	15.59	13.07	12.77	10.47
2021-10-14T10:20:02Z	15.73	13.07	12.77	10.47
2021-10-14T10:40:02Z	15.8	13.07	12.77	10.47
2021-10-14T11:00:02Z	15.94	13.07	12.77	10.47
2021-10-14T11:20:02Z	16.01	13.07	12.72	10.47
2021-10-14T11:40:02Z	16.08	13.12	12.77	10.47
2021-10-14T12:00:02Z	16.08	13.12	12.77	10.43
2021-10-14T12:20:02Z	16.15	13.12	12.72	10.47
2021-10-14T12:40:02Z	16.15	13.17	12.72	10.47
2021-10-14T13:00:02Z	16.15	13.17	12.72	10.43
2021-10-14T13:20:02Z	16.23	13.17	12.72	10.47
2021-10-14T13:40:02Z	16.23	13.17	12.72	10.43
2021-10-14T14:00:02Z	16.23	13.22	12.72	10.43
2021-10-14T14:20:02Z	16.23	13.22	12.72	10.47
2021-10-14T14:40:02Z	16.23	13.22	12.72	10.43
2021-10-14T15:00:02Z	16.23	13.22	12.72	10.47
2021-10-14T15:20:02Z	16.23	13.28	12.72	10.43
2021-10-14T15:40:02Z	16.23	13.28	12.72	10.47
2021-10-14T16:00:02Z	16.23	13.28	12.72	10.47
2021-10-14T16:20:02Z	16.23	13.28	12.72	10.43
2021-10-14T16:40:02Z	16.23	13.28	12.72	10.47
2021-10-14T17:00:02Z	16.23	13.33	12.72	10.47
2021-10-14T17:20:02Z	16.23	13.33	12.72	10.47
2021-10-14T17:40:02Z	16.23	13.33	12.72	10.43
2021-10-14T18:00:02Z	16.23	13.33	12.72	10.43
2021-10-14T18:20:02Z	16.23	13.33	12.72	10.43
2021-10-14T18:40:02Z	16.23	13.33	12.72	10.43
2021-10-14T19:00:02Z	16.23	13.33	12.72	10.43
2021-10-14T19:20:02Z	16.23	13.38	12.72	10.43
2021-10-14T19:40:02Z	16.23	13.38	12.72	10.43
2021-10-14T20:00:02Z	16.23	13.38	12.72	10.43
2021-10-14T20:20:02Z	16.23	13.38	12.72	10.43
2021-10-14T20:40:02Z	16.23	13.38	12.72	10.43
2021-10-14T21:00:02Z	16.23	13.38	12.72	10.43
2021-10-14T21:20:02Z	16.23	13.38	12.72	10.43
2021-10-14T21:40:02Z	16.23	13.38	12.72	10.43
2021-10-14T22:00:02Z	16.23	13.44	12.72	10.43
2021-10-14T22:20:02Z	16.23	13.44	12.72	10.43
2021-10-14T22:40:02Z	16.23	13.44	12.72	10.43
2021-10-14T23:00:02Z	16.23	13.44	12.72	10.43
2021-10-14T23:20:02Z	16.23	13.44	12.72	10.43
2021-10-14T23:40:02Z	16.23	13.44	12.72	10.43
2021-10-15T00:00:02Z	16.23	13.44	12.72	10.43
2021-10-15T00:20:02Z	16.23	13.44	12.72	10.43
2021-10-15T00:40:02Z	16.23	13.44	12.72	10.43
2021-10-15T01:00:02Z	16.23	13.44	12.72	10.43
2021-10-15T01:20:02Z	16.3	13.44	12.72	10.43
2021-10-15T01:40:02Z	16.3	13.44	12.72	10.43
2021-10-15T02:00:02Z	16.3	13.44	12.72	10.43
2021-10-15T02:20:02Z	16.3	13.44	12.72	10.43
2021-10-15T02:40:02Z	16.3	13.44	12.72	10.43
2021-10-15T03:00:02Z	16.3	13.44	12.72	10.43
2021-10-15T03:20:02Z	16.3	13.49	12.72	10.43
2021-10-15T03:40:02Z	16.3	13.49	12.72	10.43
2021-10-15T04:00:02Z	16.3	13.49	12.72	10.43
2021-10-15T04:20:02Z	16.3	13.49	12.72	10.43
2021-10-15T04:40:02Z	16.3	13.49	12.72	10.43
2021-10-15T05:00:02Z	16.3	13.49	12.72	10.43
2021-10-15T05:20:02Z	16.3	13.49	12.72	10.43
2021-10-15T05:40:02Z	16.3	13.49	12.72	10.43
2021-10-15T06:00:02Z	16.3	13.49	12.72	10.43
2021-10-15T06:20:02Z	16.3	13.49	12.72	10.43
2021-10-15T06:40:02Z	16.3	13.49	12.72	10.43
2021-10-15T07:00:02Z	16.3	13.49	12.72	10.43
2021-10-15T07:20:02Z	16.23	13.49	12.72	10.43
2021-10-15T07:40:02Z	16.3	13.49	12.72	10.43
2021-10-15T08:00:02Z	16.3	13.49	12.72	10.43
2021-10-15T08:20:02Z	16.23	13.49	12.72	10.43
2021-10-15T08:40:02Z	16.23	13.44	12.72	10.43
2021-10-15T09:00:02Z	16.23	13.49	12.72	10.43
2021-10-15T09:20:02Z	16.23	13.44	12.72	10.43
2021-10-15T09:40:02Z	16.23	13.44	12.72	10.43
2021-10-15T10:00:02Z	16.23	13.49	12.72	10.43
2021-10-15T10:20:02Z	16.23	13.49	12.72	10.43
2021-10-15T10:40:02Z	16.23	13.49	12.72	10.43
2021-10-15T11:00:02Z	16.23	13.49	12.72	10.43
2021-10-15T11:20:02Z	16.23	13.49	12.72	10.43
2021-10-15T11:40:02Z	16.23	13.49	12.77	10.43
2021-10-15T12:00:02Z	16.23	13.49	12.77	10.43
2021-10-15T12:20:02Z	16.23	13.49	12.77	10.47
2021-10-15T12:40:02Z	16.3	13.49	12.77	10.47
2021-10-15T13:00:02Z	16.3	13.49	12.77	10.43
2021-10-15T13:20:02Z	16.37	13.49	12.77	10.47
2021-10-15T13:40:02Z	16.37	13.49	12.77	10.43
2021-10-15T14:00:02Z	16.37	13.49	12.77	10.43
2021-10-15T14:20:02Z	16.37	13.49	12.77	10.43
2021-10-15T14:40:02Z	16.37	13.49	12.77	10.43
2021-10-15T15:00:02Z	16.45	13.49	12.77	10.43
2021-10-15T15:20:02Z	16.45	13.49	12.77	10.43
2021-10-15T15:40:02Z	16.45	13.54	12.77	10.43
2021-10-15T16:00:02Z	16.45	13.54	12.77	10.43
2021-10-15T16:20:02Z	16.45	13.54	12.77	10.47
2021-10-15T16:40:02Z	16.45	13.54	12.77	10.47
2021-10-15T17:00:02Z	16.45	13.54	12.77	10.47
2021-10-15T17:20:02Z	16.45	13.54	12.77	10.47
2021-10-15T17:40:02Z	16.45	13.54	12.77	10.47
2021-10-15T18:00:02Z	16.45	13.6	12.77	10.47
2021-10-15T18:20:02Z	16.45	13.6	12.77	10.47
2021-10-15T18:40:02Z	16.45	13.6	12.77	10.47
2021-10-15T19:00:02Z	16.45	13.6	12.77	10.47
2021-10-15T19:20:02Z	16.45	13.6	12.77	10.47
2021-10-15T19:40:02Z	16.45	13.6	12.77	10.47
2021-10-15T20:00:02Z	16.45	13.6	12.77	10.47
2021-10-15T20:20:02Z	16.45	13.6	12.77	10.47
2021-10-15T20:40:02Z	16.45	13.6	12.77	10.47
2021-10-15T21:00:02Z	16.45	13.6	12.77	10.47
2021-10-15T21:20:02Z	16.45	13.6	12.77	10.47
2021-10-15T21:40:02Z	16.45	13.6	12.82	10.47
2021-10-15T22:00:02Z	16.45	13.6	12.82	10.47
2021-10-15T22:20:02Z	16.45	13.6	12.82	10.47
2021-10-15T22:40:02Z	16.45	13.6	12.82	10.47
2021-10-15T23:00:02Z	16.45	13.6	12.82	10.47
2021-10-15T23:20:02Z	16.45	13.6	12.82	10.47
2021-10-15T23:40:02Z	16.45	13.6	12.82	10.47
2021-10-16T00:00:02Z	16.45	13.6	12.82	10.47
2021-10-16T00:20:02Z	16.45	13.6	12.82	10.47
2021-10-16T00:40:02Z	16.45	13.6	12.82	10.47
2021-10-16T01:00:02Z	16.45	13.6	12.82	10.47
2021-10-16T01:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T01:40:02Z	16.45	13.65	12.82	10.47
2021-10-16T02:00:02Z	16.45	13.65	12.82	10.47
2021-10-16T02:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T02:40:02Z	16.45	13.65	12.82	10.47
2021-10-16T03:00:02Z	16.45	13.65	12.82	10.47
2021-10-16T03:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T03:40:02Z	16.45	13.65	12.82	10.47
2021-10-16T04:00:02Z	16.45	13.65	12.82	10.47
2021-10-16T04:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T04:40:02Z	16.45	13.65	12.82	10.47
2021-10-16T05:00:02Z	16.45	13.6	12.82	10.47
2021-10-16T05:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T05:40:02Z	16.45	13.65	12.82	10.47
2021-10-16T06:00:02Z	16.45	13.65	12.82	10.47
2021-10-16T06:20:02Z	16.45	13.65	12.82	10.47
2021-10-16T06:40:02Z	16.45	13.6	12.82	10.47
2021-10-16T07:00:02Z	16.45	13.6	12.82	10.43
2021-10-16T07:20:02Z	16.37	13.6	12.82	10.47
2021-10-16T07:40:02Z	16.37	13.6	12.82	10.43
2021-10-16T08:00:02Z	16.37	13.6	12.77	10.43
2021-10-16T08:20:02Z	16.37	13.6	12.77	10.43
2021-10-16T08:40:02Z	16.37	13.6	12.82	10.43
2021-10-16T09:00:02Z	16.37	13.6	12.77	10.43
2021-10-16T09:20:02Z	16.37	13.6	12.77	10.43
2021-10-16T09:40:02Z	16.37	13.6	12.77	10.43
2021-10-16T10:00:02Z	16.37	13.6	12.77	10.43
2021-10-16T10:20:02Z	16.3	13.6	12.77	10.43
2021-10-16T10:40:02Z	16.3	13.54	12.77	10.39
2021-10-16T11:00:02Z	16.3	13.54	12.77	10.39
2021-10-16T11:20:02Z	16.3	13.6	12.77	10.43
2021-10-16T11:40:02Z	16.3	13.6	12.77	10.43
2021-10-16T12:00:02Z	16.3	13.6	12.77	10.43
2021-10-16T12:20:02Z	16.3	13.6	12.77	10.43
2021-10-16T12:40:02Z	16.3	13.6	12.77	10.43
2021-10-16T13:00:02Z	16.3	13.6	12.77	10.43
2021-10-16T13:20:02Z	16.3	13.6	12.77	10.43
2021-10-16T13:40:02Z	16.3	13.6	12.77	10.43
2021-10-16T14:00:02Z	16.3	13.6	12.77	10.43
2021-10-16T14:20:02Z	16.3	13.6	12.82	10.43
2021-10-16T14:40:02Z	16.3	13.6	12.82	10.43
2021-10-16T15:00:02Z	16.3	13.6	12.77	10.43
2021-10-16T15:20:02Z	16.3	13.6	12.82	10.43
2021-10-16T15:40:02Z	16.3	13.6	12.82	10.43
2021-10-16T16:00:02Z	16.3	13.6	12.82	10.43
2021-10-16T16:20:02Z	16.3	13.6	12.82	10.43
2021-10-16T16:40:02Z	16.3	13.6	12.82	10.43
2021-10-16T17:00:02Z	16.23	13.6	12.82	10.43
2021-10-16T17:20:02Z	16.3	13.6	12.82	10.43
2021-10-16T17:40:02Z	16.3	13.6	12.82	10.43
2021-10-16T18:00:02Z	16.3	13.6	12.82	10.43
2021-10-16T18:20:02Z	16.3	13.6	12.82	10.43
2021-10-16T18:40:02Z	16.23	13.6	12.82	10.43
2021-10-16T19:00:02Z	16.23	13.6	12.82	10.43
2021-10-16T19:20:02Z	16.23	13.54	12.82	10.43
2021-10-16T19:40:02Z	16.23	13.6	12.82	10.43
2021-10-16T20:00:02Z	16.23	13.6	12.82	10.43
2021-10-16T20:20:02Z	16.23	13.54	12.82	10.43
2021-10-16T20:40:02Z	16.23	13.54	12.82	10.43
2021-10-16T21:00:02Z	16.23	13.6	12.82	10.43
2021-10-16T21:20:02Z	16.23	13.54	12.82	10.43
2021-10-16T21:40:02Z	16.23	13.54	12.82	10.43
2021-10-16T22:00:02Z	16.23	13.6	12.82	10.43
2021-10-16T22:20:02Z	16.23	13.54	12.82	10.43
2021-10-16T22:40:02Z	16.23	13.6	12.82	10.43
2021-10-16T23:00:02Z	16.23	13.54	12.82	10.43
2021-10-16T23:20:02Z	16.23	13.6	12.82	10.43
2021-10-16T23:40:02Z	16.23	13.54	12.82	10.43
2021-10-17T00:00:02Z	16.23	13.54	12.82	10.43
2021-10-17T00:20:02Z	16.23	13.6	12.82	10.43
2021-10-17T00:40:02Z	16.23	13.54	12.82	10.43
2021-10-17T01:00:02Z	16.23	13.6	12.82	10.43
2021-10-17T01:20:02Z	16.23	13.6	12.82	10.43
2021-10-17T01:40:02Z	16.23	13.54	12.82	10.43
2021-10-17T02:00:02Z	16.23	13.54	12.82	10.43
2021-10-17T02:20:02Z	16.23	13.54	12.82	10.43
2021-10-17T02:40:02Z	16.23	13.54	12.82	10.43
2021-10-17T03:00:02Z	16.23	13.54	12.82	10.43
2021-10-17T03:20:02Z	16.23	13.54	12.82	10.43
2021-10-17T03:40:02Z	16.23	13.6	12.82	10.47
2021-10-17T04:00:02Z	16.23	13.6	12.82	10.47
2021-10-17T04:20:02Z	16.23	13.6	12.82	10.47
2021-10-17T04:40:02Z	16.23	13.6	12.87	10.47
2021-10-17T05:00:02Z	16.23	13.6	12.82	10.47
2021-10-17T05:20:02Z	16.23	13.54	12.82	10.47
2021-10-17T05:40:02Z	16.23	13.54	12.82	10.47
2021-10-17T06:00:02Z	16.23	13.54	12.82	10.43
2021-10-17T06:20:02Z	16.23	13.54	12.82	10.43
2021-10-17T06:40:02Z	16.15	13.54	12.82	10.43
2021-10-17T07:00:02Z	16.23	13.54	12.82	10.43
2021-10-17T07:20:02Z	16.15	13.54	12.82	10.43
2021-10-17T07:40:02Z	16.15	13.54	12.82	10.43
2021-10-17T08:00:02Z	16.15	13.54	12.82	10.43
2021-10-17T08:20:02Z	16.15	13.54	12.82	10.43
2021-10-17T08:40:02Z	16.15	13.54	12.82	10.43
2021-10-17T09:00:02Z	16.15	13.54	12.82	10.43
2021-10-17T09:20:02Z	16.08	13.49	12.82	10.43
2021-10-17T09:40:02Z	16.08	13.49	12.77	10.43
2021-10-17T10:00:02Z	16.08	13.49	12.77	10.43
2021-10-17T10:20:02Z	16.08	13.49	12.77	10.43
2021-10-17T10:40:02Z	16.08	13.49	12.77	10.39
2021-10-17T11:00:02Z	16.01	13.49	12.77	10.43
2021-10-17T11:20:02Z	16.01	13.49	12.77	10.43
2021-10-17T11:40:02Z	16.01	13.49	12.77	10.43
2021-10-17T12:00:02Z	16.01	13.49	12.77	10.43
2021-10-17T12:20:02Z	16.01	13.49	12.77	10.43
2021-10-17T12:40:02Z	16.01	13.49	12.77	10.43
2021-10-17T13:00:02Z	16.01	13.49	12.77	10.43
2021-10-17T13:20:02Z	16.01	13.49	12.77	10.43
2021-10-17T13:40:02Z	16.01	13.49	12.77	10.43
2021-10-17T14:00:02Z	16.01	13.49	12.77	10.43
2021-10-17T14:20:02Z	16.01	13.49	12.77	10.43
2021-10-17T14:40:02Z	16.01	13.49	12.82	10.43
2021-10-17T15:00:02Z	16.01	13.49	12.77	10.43
2021-10-17T15:20:02Z	16.01	13.49	12.82	10.43
2021-10-17T15:40:02Z	16.01	13.44	12.82	10.43
2021-10-17T16:00:02Z	16.01	13.49	12.82	10.43
2021-10-17T16:20:02Z	15.94	13.49	12.82	10.43
2021-10-17T16:40:02Z	15.94	13.49	12.82	10.43
2021-10-17T17:00:02Z	15.94	13.44	12.82	10.43
2021-10-17T17:20:02Z	16.01	13.49	12.82	10.43
2021-10-17T17:40:02Z	15.94	13.49	12.82	10.43
2021-10-17T18:00:02Z	15.94	13.49	12.82	10.43
2021-10-17T18:20:02Z	15.94	13.49	12.82	10.43
2021-10-17T18:40:02Z	15.94	13.49	12.82	10.43
2021-10-17T19:00:02Z	15.94	13.49	12.82	10.43
2021-10-17T19:20:02Z	15.94	13.49	12.82	10.47
2021-10-17T19:40:02Z	15.94	13.49	12.82	10.47
2021-10-17T20:00:02Z	15.94	13.44	12.82	10.43
2021-10-17T20:20:02Z	15.94	13.44	12.82	10.47
2021-10-17T20:40:02Z	15.94	13.49	12.82	10.43
2021-10-17T21:00:02Z	15.94	13.44	12.82	10.43
2021-10-17T21:20:02Z	15.94	13.49	12.82	10.43
2021-10-17T21:40:02Z	16.01	13.44	12.82	10.43
2021-10-17T22:00:02Z	15.94	13.44	12.82	10.43
2021-10-17T22:20:02Z	16.01	13.44	12.82	10.47
2021-10-17T22:40:02Z	16.01	13.44	12.82	10.47
2021-10-17T23:00:02Z	16.01	13.44	12.82	10.43
2021-10-17T23:20:02Z	16.01	13.44	12.82	10.47
2021-10-17T23:40:02Z	16.01	13.44	12.82	10.47
2021-10-18T00:00:02Z	16.01	13.44	12.82	10.47
2021-10-18T00:20:02Z	16.01	13.44	12.82	10.47
2021-10-18T00:40:02Z	16.01	13.44	12.82	10.47
2021-10-18T01:00:02Z	16.01	13.44	12.82	10.47
2021-10-18T01:20:02Z	16.01	13.44	12.82	10.47
2021-10-18T01:40:02Z	16.01	13.44	12.82	10.47
2021-10-18T02:00:02Z	16.01	13.44	12.82	10.47
2021-10-18T02:20:02Z	16.01	13.44	12.82	10.47
2021-10-18T02:40:02Z	16.01	13.44	12.82	10.43
2021-10-18T03:00:02Z	16.01	13.44	12.82	10.47
2021-10-18T03:20:02Z	16.01	13.44	12.82	10.43
2021-10-18T03:40:02Z	16.01	13.44	12.82	10.43
2021-10-18T04:00:02Z	16.01	13.44	12.82	10.43
2021-10-18T04:20:02Z	16.01	13.44	12.82	10.43
2021-10-18T04:40:02Z	16.01	13.44	12.82	10.43
2021-10-18T05:00:02Z	16.01	13.44	12.82	10.43
2021-10-18T05:20:02Z	16.01	13.44	12.82	10.43
2021-10-18T05:40:02Z	16.01	13.44	12.82	10.47
2021-10-18T06:00:02Z	16.01	13.44	12.82	10.43
2021-10-18T06:20:02Z	16.01	13.44	12.82	10.43
2021-10-18T06:40:02Z	16.01	13.44	12.82	10.43
2021-10-18T07:00:02Z	16.01	13.44	12.82	10.43
2021-10-18T07:20:02Z	16.01	13.44	12.82	10.43
2021-10-18T07:40:02Z	16.01	13.44	12.82	10.43
2021-10-18T08:00:02Z	15.94	13.44	12.77	10.43
2021-10-18T08:20:02Z	15.94	13.44	12.77	10.43
2021-10-18T08:40:02Z	16.01	13.44	12.77	10.43
2021-10-18T09:00:02Z	15.94	13.38	12.77	10.39
2021-10-18T09:08:37Z	15.94	13.38	12.72	10.39
2021-10-18T09:20:02Z	15.94	13.38	12.72	10.39
2021-10-18T09:40:02Z	15.94	13.38	12.72	10.39
2021-10-18T10:00:02Z	15.8	13.38	12.72	10.35
2021-10-18T10:20:02Z	15.87	13.38	12.72	10.39
2021-10-18T10:40:02Z	15.87	13.38	12.72	10.39
2021-10-18T11:00:02Z	15.87	13.38	12.72	10.39
2021-10-18T11:20:02Z	15.87	13.38	12.72	10.39
2021-10-18T11:40:02Z	15.8	13.38	12.72	10.39
2021-10-18T12:00:02Z	15.8	13.38	12.72	10.39
2021-10-18T12:20:02Z	15.8	13.33	12.72	10.39
2021-10-18T12:40:02Z	15.8	13.33	12.72	10.39
2021-10-18T13:00:02Z	15.66	13.33	12.72	10.39
2021-10-18T13:20:02Z	15.66	13.33	12.72	10.39
2021-10-18T13:40:02Z	15.73	13.33	12.72	10.39
2021-10-18T14:00:02Z	15.73	13.33	12.72	10.39
2021-10-18T14:20:02Z	15.66	13.33	12.72	10.39
2021-10-18T14:40:02Z	15.73	13.33	12.72	10.39
2021-10-18T15:00:02Z	15.73	13.33	12.72	10.39
2021-10-18T15:20:02Z	15.66	13.33	12.77	10.39
2021-10-18T15:40:02Z	15.66	13.33	12.77	10.39
2021-10-18T16:00:02Z	15.66	13.38	12.77	10.39
2021-10-18T16:20:02Z	15.59	13.38	12.77	10.43
2021-10-18T16:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T17:00:02Z	15.66	13.33	12.77	10.39
2021-10-18T17:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T17:40:02Z	15.66	13.33	12.77	10.39
2021-10-18T18:00:02Z	15.66	13.38	12.77	10.43
2021-10-18T18:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T18:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T19:00:02Z	15.73	13.33	12.77	10.43
2021-10-18T19:20:02Z	15.73	13.33	12.77	10.43
2021-10-18T19:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T20:00:02Z	15.66	13.33	12.77	10.43
2021-10-18T20:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T20:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T21:00:02Z	15.66	13.33	12.77	10.43
2021-10-18T21:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T21:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T22:00:02Z	15.66	13.33	12.77	10.43
2021-10-18T22:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T22:40:02Z	15.66	13.33	12.77	10.43
2021-10-18T23:00:02Z	15.66	13.33	12.77	10.43
2021-10-18T23:20:02Z	15.66	13.33	12.77	10.43
2021-10-18T23:40:02Z	15.66	13.33	12.77	10.43
2021-10-19T00:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T00:20:02Z	15.59	13.33	12.77	10.43
2021-10-19T00:40:02Z	15.59	13.33	12.77	10.43
2021-10-19T01:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T01:20:02Z	15.59	13.33	12.77	10.43
2021-10-19T01:40:02Z	15.59	13.33	12.77	10.43
2021-10-19T02:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T02:20:02Z	15.59	13.33	12.77	10.43
2021-10-19T02:40:02Z	15.59	13.33	12.77	10.43
2021-10-19T03:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T03:20:02Z	15.59	13.33	12.77	10.43
2021-10-19T03:40:02Z	15.59	13.33	12.77	10.43
2021-10-19T04:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T04:20:02Z	15.59	13.33	12.77	10.43
2021-10-19T04:40:02Z	15.59	13.28	12.77	10.43
2021-10-19T05:00:02Z	15.59	13.33	12.77	10.43
2021-10-19T05:20:02Z	15.52	13.33	12.77	10.43
2021-10-19T05:40:02Z	15.52	13.28	12.77	10.43
2021-10-19T06:00:02Z	15.52	13.28	12.77	10.43
2021-10-19T06:20:02Z	15.52	13.28	12.72	10.43
2021-10-19T06:40:02Z	15.52	13.28	12.77	10.43
2021-10-19T07:00:02Z	15.52	13.28	12.72	10.43
2021-10-19T07:20:02Z	15.52	13.28	12.72	10.43
2021-10-19T07:40:02Z	15.52	13.28	12.72	10.43
2021-10-19T08:00:02Z	15.52	13.28	12.72	10.39
2021-10-19T08:20:02Z	15.45	13.22	12.72	10.39
2021-10-19T08:40:02Z	15.45	13.22	12.72	10.39
2021-10-19T09:00:02Z	15.52	13.22	12.67	10.35
2021-10-19T09:20:02Z	15.45	13.22	12.67	10.35
2021-10-19T09:40:02Z	15.45	13.22	12.67	10.39
2021-10-19T10:00:02Z	15.38	13.22	12.67	10.35
2021-10-19T10:20:02Z	15.38	13.22	12.72	10.39
2021-10-19T10:40:02Z	15.38	13.22	12.67	10.35
2021-10-19T11:00:02Z	15.38	13.17	12.67	10.35
2021-10-19T11:20:02Z	15.31	13.17	12.67	10.35
2021-10-19T11:40:02Z	15.31	13.17	12.67	10.35
2021-10-19T12:00:02Z	15.31	13.17	12.67	10.35
2021-10-19T12:20:02Z	15.31	13.17	12.67	10.35
2021-10-19T12:40:02Z	15.31	13.17	12.67	10.35
2021-10-19T13:00:02Z	15.31	13.17	12.67	10.39
2021-10-19T13:20:02Z	15.25	13.17	12.67	10.35
2021-10-19T13:40:02Z	15.25	13.17	12.67	10.35
2021-10-19T14:00:02Z	15.25	13.17	12.67	10.39
2021-10-19T14:20:02Z	15.25	13.17	12.67	10.35
2021-10-19T14:40:02Z	15.25	13.17	12.67	10.39
2021-10-19T15:00:02Z	15.25	13.17	12.67	10.39
2021-10-19T15:20:02Z	15.25	13.17	12.67	10.39
2021-10-19T15:40:02Z	15.25	13.17	12.67	10.39
2021-10-19T16:00:02Z	15.25	13.17	12.67	10.39
2021-10-19T16:20:02Z	15.25	13.12	12.67	10.39
2021-10-19T16:40:02Z	15.25	13.12	12.67	10.39
2021-10-19T17:00:02Z	15.25	13.12	12.67	10.39
2021-10-19T17:20:02Z	15.25	13.12	12.67	10.39
2021-10-19T17:40:02Z	15.25	13.12	12.67	10.39
2021-10-19T18:00:02Z	15.25	13.12	12.67	10.39
2021-10-19T18:20:02Z	15.31	13.12	12.67	10.39
2021-10-19T18:40:02Z	15.25	13.12	12.67	10.39
2021-10-19T19:00:02Z	15.25	13.12	12.67	10.39
2021-10-19T19:20:02Z	15.25	13.12	12.67	10.39
2021-10-19T19:40:02Z	15.25	13.12	12.67	10.39
2021-10-19T20:00:02Z	15.25	13.12	12.67	10.39
2021-10-19T20:20:02Z	15.25	13.12	12.67	10.39
2021-10-19T20:40:02Z	15.25	13.12	12.67	10.39
2021-10-19T21:00:02Z	15.25	13.12	12.67	10.39
2021-10-19T21:20:02Z	15.25	13.12	12.67	10.39
2021-10-19T21:40:02Z	15.18	13.12	12.67	10.39
2021-10-19T22:00:02Z	15.18	13.12	12.67	10.39
2021-10-19T22:20:02Z	15.18	13.12	12.67	10.39
2021-10-19T22:40:02Z	15.18	13.12	12.67	10.39
2021-10-19T23:00:02Z	15.18	13.07	12.67	10.39
2021-10-19T23:20:02Z	15.25	13.07	12.67	10.39
2021-10-19T23:40:02Z	15.25	13.12	12.67	10.39
2021-10-20T00:00:02Z	15.18	13.07	12.67	10.39
2021-10-20T00:20:02Z	15.18	13.07	12.67	10.39
2021-10-20T00:40:02Z	15.25	13.07	12.67	10.39
2021-10-20T01:00:02Z	15.25	13.07	12.67	10.39
2021-10-20T01:20:02Z	15.18	13.07	12.67	10.39
2021-10-20T01:40:02Z	15.18	13.07	12.67	10.39
2021-10-20T02:00:02Z	15.18	13.07	12.67	10.39
2021-10-20T02:20:02Z	15.18	13.07	12.67	10.39
2021-10-20T02:40:02Z	15.18	13.07	12.67	10.39
2021-10-20T03:00:02Z	15.25	13.07	12.67	10.39
2021-10-20T03:20:02Z	15.25	13.07	12.67	10.39
2021-10-20T03:40:02Z	15.25	13.07	12.67	10.39
2021-10-20T04:00:02Z	15.25	13.07	12.67	10.39
2021-10-20T04:20:02Z	15.25	13.07	12.67	10.39
2021-10-20T04:40:02Z	15.18	13.07	12.67	10.39
2021-10-20T05:00:02Z	15.18	13.07	12.67	10.39
2021-10-20T05:20:02Z	15.18	13.07	12.67	10.39
2021-10-20T05:40:02Z	15.18	13.07	12.67	10.39
2021-10-20T06:00:02Z	15.18	13.07	12.67	10.39
2021-10-20T06:20:02Z	15.18	13.07	12.67	10.39
2021-10-20T06:40:02Z	15.18	13.07	12.67	10.39
2021-10-20T07:00:02Z	15.18	13.07	12.67	10.39
2021-10-20T07:20:02Z	15.12	13.02	12.67	10.39
2021-10-20T07:40:02Z	15.12	13.02	12.67	10.39
2021-10-20T08:00:02Z	15.12	13.02	12.67	10.39
2021-10-20T08:20:02Z	15.12	13.02	12.62	10.35
2021-10-20T08:40:02Z	15.12	13.02	12.62	10.35
2021-10-20T09:00:02Z	15.05	13.02	12.62	10.35
2021-10-20T09:20:02Z	15.05	13.02	12.62	10.35
2021-10-20T09:40:02Z	15.05	13.02	12.62	10.35
2021-10-20T10:00:02Z	15.05	13.02	12.62	10.35
2021-10-20T10:20:02Z	15.05	13.02	12.62	10.39
2021-10-20T10:40:02Z	15.05	13.02	12.62	10.39
2021-10-20T11:00:02Z	15.05	13.02	12.62	10.35
2021-10-20T11:20:02Z	14.98	12.96	12.62	10.35
2021-10-20T11:40:02Z	14.98	12.96	12.62	10.35
2021-10-20T12:00:02Z	14.98	12.96	12.62	10.35
2021-10-20T12:20:02Z	14.98	12.96	12.62	10.35
2021-10-20T12:40:02Z	14.98	12.96	12.62	10.35
2021-10-20T13:00:02Z	14.98	12.96	12.62	10.35
2021-10-20T13:20:02Z	14.98	12.91	12.57	10.35
2021-10-20T13:40:02Z	14.98	12.96	12.57	10.35
2021-10-20T14:00:02Z	14.98	12.91	12.57	10.35
2021-10-20T14:20:02Z	14.92	12.91	12.57	10.35
2021-10-20T14:40:02Z	14.85	12.91	12.57	10.35
2021-10-20T15:00:02Z	14.92	12.91	12.57	10.35
2021-10-20T15:20:02Z	14.92	12.91	12.62	10.35
2021-10-20T15:40:02Z	14.85	12.91	12.57	10.35
2021-10-20T16:00:02Z	14.92	12.91	12.62	10.35
2021-10-20T16:20:02Z	14.92	12.91	12.62	10.35
2021-10-20T16:40:02Z	14.85	12.91	12.62	10.35
2021-10-20T17:00:02Z	14.92	12.91	12.62	10.35
2021-10-20T17:20:02Z	14.92	12.91	12.62	10.35
2021-10-20T17:40:02Z	14.92	12.91	12.62	10.35
2021-10-20T18:00:02Z	14.92	12.91	12.62	10.35
2021-10-20T18:20:02Z	14.92	12.91	12.62	10.35
2021-10-20T18:40:02Z	14.85	12.91	12.57	10.35
2021-10-20T19:00:02Z	14.85	12.91	12.57	10.35
2021-10-20T19:20:02Z	14.85	12.91	12.57	10.35
2021-10-20T19:40:02Z	14.85	12.91	12.62	10.35
2021-10-20T20:00:02Z	14.85	12.86	12.57	10.35
2021-10-20T20:20:02Z	14.92	12.86	12.57	10.35
2021-10-20T20:40:02Z	14.85	12.86	12.57	10.35
2021-10-20T21:00:02Z	14.85	12.86	12.57	10.35
2021-10-20T21:20:02Z	14.85	12.86	12.57	10.35
2021-10-20T21:40:02Z	14.85	12.86	12.57	10.35
2021-10-20T22:00:02Z	14.85	12.86	12.57	10.35
2021-10-20T22:20:02Z	14.85	12.86	12.57	10.35
2021-10-20T22:40:02Z	14.85	12.86	12.57	10.35
2021-10-20T23:00:02Z	14.85	12.86	12.57	10.35
2021-10-20T23:20:02Z	14.85	12.86	12.57	10.35
2021-10-20T23:40:02Z	14.85	12.86	12.57	10.35
2021-10-21T00:00:02Z	14.85	12.86	12.57	10.35
2021-10-21T00:20:02Z	14.85	12.86	12.57	10.35
2021-10-21T00:40:02Z	14.92	12.86	12.57	10.35
2021-10-21T01:00:02Z	14.92	12.86	12.57	10.35
2021-10-21T01:20:02Z	14.85	12.86	12.57	10.35
2021-10-21T01:40:02Z	14.85	12.86	12.57	10.35
2021-10-21T02:00:02Z	14.92	12.86	12.57	10.35
2021-10-21T02:20:02Z	14.92	12.81	12.57	10.35
2021-10-21T02:40:02Z	14.92	12.81	12.57	10.35
2021-10-21T03:00:02Z	14.92	12.81	12.57	10.35
2021-10-21T03:20:02Z	14.85	12.81	12.57	10.35
2021-10-21T03:40:02Z	14.85	12.81	12.57	10.35
2021-10-21T04:00:02Z	14.85	12.81	12.57	10.35
2021-10-21T04:20:02Z	14.85	12.81	12.57	10.35
2021-10-21T04:40:02Z	14.85	12.81	12.57	10.35
2021-10-21T05:00:02Z	14.85	12.81	12.57	10.35
2021-10-21T05:20:02Z	14.85	12.81	12.57	10.35
2021-10-21T05:40:02Z	14.85	12.81	12.57	10.35
2021-10-21T06:00:02Z	14.85	12.81	12.57	10.35
2021-10-21T06:20:02Z	14.85	12.81	12.57	10.35
2021-10-21T06:40:02Z	14.79	12.81	12.57	10.35
2021-10-21T07:00:02Z	14.79	12.81	12.57	10.35
2021-10-21T07:20:02Z	14.79	12.81	12.57	10.35
2021-10-21T07:40:02Z	14.79	12.76	12.57	10.35
2021-10-21T08:00:02Z	14.72	12.76	12.57	10.35
2021-10-21T08:20:02Z	14.72	12.76	12.57	10.35
2021-10-21T08:40:02Z	14.72	12.76	12.57	10.35
2021-10-21T09:00:02Z	14.72	12.81	12.57	10.35
2021-10-21T09:20:02Z	14.72	12.76	12.57	10.35
2021-10-21T09:40:02Z	14.66	12.76	12.57	10.35
2021-10-21T10:00:02Z	14.66	12.76	12.57	10.35
2021-10-21T10:20:02Z	14.66	12.76	12.57	10.35
2021-10-21T10:40:02Z	14.72	12.76	12.57	10.39
2021-10-21T11:00:02Z	14.72	12.76	12.57	10.39
2021-10-21T11:20:02Z	14.72	12.81	12.57	10.39
2021-10-21T11:40:02Z	14.66	12.76	12.57	10.39
2021-10-21T12:00:02Z	14.66	12.76	12.57	10.39
2021-10-21T12:20:02Z	14.66	12.76	12.57	10.39
2021-10-21T12:40:02Z	14.66	12.76	12.57	10.35
2021-10-21T13:00:02Z	14.66	12.76	12.57	10.35
2021-10-21T13:20:02Z	14.66	12.76	12.57	10.35
2021-10-21T13:40:02Z	14.66	12.76	12.57	10.35
2021-10-21T14:00:02Z	14.66	12.76	12.57	10.39
2021-10-21T14:20:02Z	14.66	12.76	12.57	10.39
2021-10-21T14:40:02Z	14.72	12.76	12.57	10.39
2021-10-21T15:00:02Z	14.72	12.76	12.57	10.39
2021-10-21T15:20:02Z	14.72	12.76	12.57	10.39
2021-10-21T15:40:02Z	14.72	12.76	12.57	10.39
2021-10-21T16:00:02Z	14.79	12.76	12.57	10.39
2021-10-21T16:20:02Z	14.79	12.76	12.57	10.39
2021-10-21T16:40:02Z	14.79	12.76	12.57	10.39
2021-10-21T17:00:02Z	14.79	12.76	12.57	10.39
2021-10-21T17:20:02Z	14.85	12.76	12.57	10.39
2021-10-21T17:40:02Z	14.92	12.76	12.57	10.39
2021-10-21T18:00:02Z	14.92	12.76	12.57	10.39
2021-10-21T18:20:02Z	14.98	12.76	12.57	10.39
2021-10-21T18:40:02Z	15.05	12.76	12.57	10.39
2021-10-21T19:00:02Z	14.98	12.76	12.57	10.39
2021-10-21T19:20:02Z	14.98	12.76	12.57	10.39
2021-10-21T19:40:02Z	14.98	12.76	12.57	10.39
2021-10-21T20:00:02Z	15.05	12.76	12.57	10.39
2021-10-21T20:20:02Z	15.05	12.76	12.57	10.39
2021-10-21T20:40:02Z	15.05	12.76	12.57	10.39
2021-10-21T21:00:02Z	15.05	12.76	12.57	10.43
2021-10-21T21:20:02Z	15.05	12.76	12.57	10.39
2021-10-21T21:40:02Z	15.05	12.76	12.57	10.43
2021-10-21T22:00:02Z	15.05	12.76	12.57	10.39
2021-10-21T22:20:02Z	15.05	12.76	12.57	10.43
2021-10-21T22:40:02Z	15.12	12.76	12.57	10.39
2021-10-21T23:00:02Z	15.12	12.76	12.57	10.39
2021-10-21T23:20:02Z	15.05	12.76	12.57	10.39
2021-10-21T23:40:02Z	15.05	12.76	12.57	10.43
2021-10-22T00:00:02Z	15.05	12.76	12.57	10.43
2021-10-22T00:20:02Z	15.05	12.76	12.57	10.43
2021-10-22T00:40:02Z	15.05	12.76	12.57	10.43
2021-10-22T01:00:02Z	15.05	12.76	12.57	10.43
2021-10-22T01:20:02Z	15.05	12.76	12.57	10.43
2021-10-22T01:40:02Z	15.12	12.76	12.57	10.43
2021-10-22T02:00:02Z	15.05	12.76	12.57	10.43
2021-10-22T02:20:02Z	15.05	12.76	12.57	10.43
2021-10-22T02:40:02Z	15.12	12.76	12.57	10.43
2021-10-22T03:00:02Z	15.12	12.76	12.57	10.43
2021-10-22T03:20:02Z	15.12	12.76	12.57	10.43
2021-10-22T03:40:02Z	15.12	12.76	12.57	10.39
2021-10-22T04:00:02Z	15.12	12.76	12.57	10.39
2021-10-22T04:20:02Z	15.12	12.76	12.57	10.43
2021-10-22T04:40:02Z	15.12	12.76	12.57	10.39
2021-10-22T05:00:02Z	15.12	12.76	12.57	10.43
2021-10-22T05:20:02Z	15.12	12.81	12.57	10.39
2021-10-22T05:40:02Z	15.12	12.76	12.57	10.43
2021-10-22T06:00:02Z	15.05	12.76	12.57	10.39
2021-10-22T06:20:02Z	15.05	12.76	12.57	10.39
2021-10-22T06:40:02Z	15.05	12.76	12.57	10.39
2021-10-22T07:00:02Z	15.05	12.76	12.57	10.39
2021-10-22T07:20:02Z	15.05	12.76	12.57	10.39
2021-10-22T07:40:02Z	15.05	12.76	12.57	10.39
2021-10-22T08:00:02Z	15.05	12.76	12.57	10.39
2021-10-22T08:20:02Z	15.05	12.76	12.57	10.39
2021-10-22T08:40:02Z	15.05	12.76	12.57	10.39
2021-10-22T09:00:02Z	15.05	12.76	12.52	10.39
2021-10-22T09:20:02Z	15.05	12.76	12.52	10.39
2021-10-22T09:40:02Z	15.05	12.76	12.52	10.39
2021-10-22T10:00:02Z	14.98	12.76	12.52	10.39
2021-10-22T10:20:02Z	14.98	12.76	12.52	10.39
2021-10-22T10:40:02Z	14.98	12.76	12.52	10.39
2021-10-22T11:00:02Z	14.98	12.76	12.52	10.39
2021-10-22T11:20:02Z	14.98	12.76	12.52	10.39
2021-10-22T11:40:02Z	14.98	12.71	12.52	10.39
2021-10-22T12:00:02Z	14.98	12.71	12.52	10.39
2021-10-22T12:20:02Z	14.98	12.71	12.52	10.39
2021-10-22T12:40:02Z	14.98	12.71	12.52	10.39
2021-10-22T13:00:02Z	14.98	12.71	12.52	10.39
2021-10-22T13:20:02Z	14.98	12.76	12.52	10.39
2021-10-22T13:40:02Z	14.92	12.76	12.52	10.39
2021-10-22T14:00:02Z	14.92	12.76	12.52	10.39
2021-10-22T14:20:02Z	14.92	12.76	12.52	10.39
2021-10-22T14:40:02Z	14.92	12.76	12.52	10.39
2021-10-22T15:00:02Z	14.92	12.71	12.52	10.39
2021-10-22T15:20:02Z	14.98	12.76	12.52	10.39
2021-10-22T15:40:02Z	14.98	12.76	12.52	10.39
2021-10-22T16:00:02Z	15.05	12.71	12.52	10.39
2021-10-22T16:20:02Z	15.05	12.76	12.52	10.39
2021-10-22T16:40:02Z	15.18	12.76	12.52	10.39
2021-10-22T17:00:02Z	15.31	12.76	12.52	10.39
2021-10-22T17:20:02Z	15.45	12.76	12.52	10.39
2021-10-22T17:40:02Z	15.52	12.76	12.52	10.39
2021-10-22T18:00:02Z	15.59	12.76	12.52	10.39
2021-10-22T18:20:02Z	15.66	12.76	12.52	10.39
2021-10-22T18:40:02Z	15.73	12.76	12.57	10.39
2021-10-22T19:00:02Z	15.73	12.76	12.52	10.39
2021-10-22T19:20:02Z	15.8	12.76	12.52	10.39
2021-10-22T19:40:02Z	15.8	12.76	12.52	10.39
2021-10-22T20:00:02Z	15.8	12.81	12.52	10.39
2021-10-22T20:20:02Z	15.87	12.81	12.52	10.39
2021-10-22T20:40:02Z	15.87	12.81	12.52	10.39
2021-10-22T21:00:02Z	15.87	12.81	12.52	10.39
2021-10-22T21:20:02Z	15.87	12.81	12.52	10.39
2021-10-22T21:40:02Z	15.87	12.81	12.57	10.39
2021-10-22T22:00:02Z	15.94	12.81	12.52	10.39
2021-10-22T22:20:02Z	15.94	12.86	12.57	10.43
2021-10-22T22:40:02Z	15.94	12.86	12.52	10.39
2021-10-22T23:00:02Z	15.94	12.86	12.52	10.39
2021-10-22T23:20:02Z	15.94	12.86	12.57	10.43
2021-10-22T23:40:02Z	15.94	12.86	12.52	10.43
2021-10-23T00:00:02Z	15.94	12.86	12.57	10.39
2021-10-23T00:20:02Z	15.94	12.86	12.57	10.43
2021-10-23T00:40:02Z	15.94	12.91	12.57	10.43
2021-10-23T01:00:02Z	15.94	12.91	12.57	10.43
2021-10-23T01:20:02Z	15.94	12.91	12.52	10.43
2021-10-23T01:40:02Z	15.94	12.91	12.52	10.43
2021-10-23T02:00:02Z	15.94	12.91	12.57	10.43
2021-10-23T02:20:02Z	15.94	12.91	12.52	10.43
2021-10-23T02:40:02Z	15.94	12.91	12.52	10.43
2021-10-23T03:00:02Z	15.94	12.91	12.52	10.43
2021-10-23T03:20:02Z	15.94	12.96	12.52	10.43
2021-10-23T03:40:02Z	15.94	12.96	12.52	10.43
2021-10-23T04:00:02Z	15.94	12.96	12.52	10.43
2021-10-23T04:20:02Z	15.94	12.96	12.52	10.43
2021-10-23T04:40:02Z	15.94	12.96	12.52	10.43
2021-10-23T05:00:02Z	15.94	12.96	12.52	10.43
2021-10-23T05:20:02Z	15.94	12.96	12.52	10.43
2021-10-23T05:40:02Z	15.94	12.96	12.52	10.43
2021-10-23T06:00:02Z	15.94	12.96	12.52	10.43
2021-10-23T06:20:02Z	15.94	12.96	12.52	10.43
2021-10-23T06:40:02Z	15.87	12.96	12.52	10.43
2021-10-23T07:00:02Z	15.87	12.96	12.52	10.43
2021-10-23T07:20:02Z	15.87	12.96	12.52	10.39
2021-10-23T07:40:02Z	15.87	12.96	12.52	10.39
2021-10-23T08:00:02Z	15.87	12.96	12.52	10.39
2021-10-23T08:20:02Z	15.87	12.96	12.47	10.39
2021-10-23T08:40:02Z	15.8	12.96	12.47	10.39
2021-10-23T09:00:02Z	15.8	12.96	12.47	10.39
2021-10-23T09:20:02Z	15.8	12.96	12.47	10.39
2021-10-23T09:40:02Z	15.8	12.96	12.47	10.35
2021-10-23T10:00:02Z	15.8	12.96	12.47	10.35
2021-10-23T10:20:02Z	15.8	12.96	12.47	10.39
2021-10-23T10:40:02Z	15.8	12.96	12.47	10.39
2021-10-23T11:00:02Z	15.73	12.96	12.47	10.35
2021-10-23T11:20:02Z	15.73	12.91	12.47	10.35
2021-10-23T11:40:02Z	15.73	12.96	12.47	10.35
2021-10-23T12:00:02Z	15.73	12.91	12.47	10.35
2021-10-23T12:20:02Z	15.73	12.91	12.47	10.35
2021-10-23T12:40:02Z	15.66	12.96	12.47	10.35
2021-10-23T13:00:02Z	15.66	12.91	12.47	10.35
2021-10-23T13:20:02Z	15.66	12.91	12.43	10.35
2021-10-23T13:40:02Z	15.66	12.91	12.47	10.35
2021-10-23T14:00:02Z	15.66	12.96	12.47	10.35
2021-10-23T14:20:02Z	15.66	12.91	12.47	10.35
2021-10-23T14:40:02Z	15.66	12.91	12.47	10.35
2021-10-23T15:00:02Z	15.66	12.96	12.47	10.39
2021-10-23T15:20:02Z	15.66	12.96	12.47	10.39
2021-10-23T15:40:02Z	15.66	12.96	12.47	10.39
2021-10-23T16:00:02Z	15.73	12.96	12.52	10.39
2021-10-23T16:20:02Z	15.73	12.96	12.52	10.39
2021-10-23T16:40:02Z	15.73	12.96	12.52	10.39
2021-10-23T17:00:02Z	15.73	12.96	12.52	10.39
2021-10-23T17:20:02Z	15.73	12.96	12.52	10.39
2021-10-23T17:40:02Z	15.73	12.96	12.52	10.39
2021-10-23T18:00:02Z	15.73	12.96	12.52	10.39
2021-10-23T18:20:02Z	15.73	12.96	12.52	10.39
2021-10-23T18:40:02Z	15.73	12.96	12.52	10.39
2021-10-23T19:00:02Z	15.66	12.96	12.52	10.39
2021-10-23T19:20:02Z	15.73	12.96	12.52	10.39
2021-10-23T19:40:02Z	15.73	12.96	12.52	10.39
2021-10-23T20:00:02Z	15.66	12.96	12.52	10.39
2021-10-23T20:20:02Z	15.66	12.96	12.52	10.39
2021-10-23T20:40:02Z	15.66	12.96	12.52	10.39
2021-10-23T21:00:02Z	15.66	12.96	12.52	10.39
2021-10-23T21:20:02Z	15.66	12.96	12.52	10.39
2021-10-23T21:40:02Z	15.66	12.96	12.52	10.39
2021-10-23T22:00:02Z	15.66	12.96	12.52	10.39
2021-10-23T22:20:02Z	15.66	12.96	12.52	10.39
2021-10-23T22:40:02Z	15.66	12.96	12.52	10.39
2021-10-23T23:00:02Z	15.66	12.96	12.52	10.39
2021-10-23T23:20:02Z	15.66	12.96	12.52	10.39
2021-10-23T23:40:02Z	15.66	12.96	12.47	10.39
2021-10-24T00:00:02Z	15.66	12.96	12.47	10.39
2021-10-24T00:20:02Z	15.66	12.96	12.52	10.39
2021-10-24T00:40:02Z	15.66	12.96	12.52	10.39
2021-10-24T01:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T01:20:02Z	15.66	12.96	12.52	10.39
2021-10-24T01:40:02Z	15.66	12.96	12.47	10.39
2021-10-24T02:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T02:20:02Z	15.66	12.96	12.52	10.39
2021-10-24T02:40:02Z	15.66	12.96	12.52	10.39
2021-10-24T03:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T03:20:02Z	15.66	12.96	12.52	10.39
2021-10-24T03:40:02Z	15.66	12.96	12.52	10.39
2021-10-24T04:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T04:20:02Z	15.66	12.96	12.52	10.39
2021-10-24T04:40:02Z	15.66	12.96	12.52	10.39
2021-10-24T05:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T05:20:02Z	15.66	12.96	12.52	10.43
2021-10-24T05:40:02Z	15.66	12.96	12.52	10.43
2021-10-24T06:00:02Z	15.66	12.96	12.52	10.39
2021-10-24T06:20:02Z	15.66	13.02	12.52	10.43
2021-10-24T06:40:02Z	15.66	12.96	12.52	10.39
2021-10-24T07:00:02Z	15.59	12.96	12.52	10.39
2021-10-24T07:20:02Z	15.59	12.96	12.52	10.39
2021-10-24T07:40:02Z	15.59	12.96	12.52	10.39
2021-10-24T08:00:02Z	15.59	12.96	12.47	10.39
2021-10-24T08:20:02Z	15.59	12.96	12.47	10.39
2021-10-24T08:40:02Z	15.52	12.91	12.47	10.39
2021-10-24T09:00:02Z	15.52	12.91	12.47	10.35
2021-10-24T09:20:02Z	15.52	12.91	12.47	10.35
2021-10-24T09:40:02Z	15.52	12.91	12.47	10.35
2021-10-24T10:00:02Z	15.52	12.91	12.47	10.35
2021-10-24T10:20:02Z	15.45	12.91	12.43	10.35
2021-10-24T10:40:02Z	15.45	12.91	12.43	10.35
2021-10-24T11:00:02Z	15.45	12.91	12.43	10.35
2021-10-24T11:20:02Z	15.38	12.86	12.43	10.35
2021-10-24T11:40:02Z	15.38	12.86	12.43	10.35
2021-10-24T12:00:02Z	15.38	12.86	12.43	10.35
2021-10-24T12:20:02Z	15.38	12.86	12.43	10.35
2021-10-24T12:40:02Z	15.31	12.86	12.43	10.35
2021-10-24T13:00:02Z	15.31	12.86	12.43	10.35
2021-10-24T13:20:02Z	15.31	12.86	12.43	10.31
2021-10-24T13:40:02Z	15.31	12.86	12.43	10.35
2021-10-24T14:00:02Z	15.25	12.86	12.43	10.35
2021-10-24T14:20:02Z	15.31	12.86	12.43	10.35
2021-10-24T14:40:02Z	15.31	12.86	12.43	10.35
2021-10-24T15:00:02Z	15.31	12.86	12.43	10.35
2021-10-24T15:20:02Z	15.31	12.86	12.47	10.35
2021-10-24T15:40:02Z	15.31	12.86	12.47	10.35
2021-10-24T16:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T16:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T16:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T17:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T17:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T17:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T18:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T18:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T18:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T19:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T19:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T19:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T20:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T20:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T20:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T21:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T21:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T21:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T22:00:02Z	15.31	12.86	12.47	10.39
2021-10-24T22:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T22:40:02Z	15.31	12.86	12.47	10.39
2021-10-24T23:00:02Z	15.25	12.86	12.47	10.39
2021-10-24T23:20:02Z	15.31	12.86	12.47	10.39
2021-10-24T23:40:02Z	15.25	12.86	12.47	10.39
2021-10-25T00:00:02Z	15.25	12.86	12.47	10.39
2021-10-25T00:20:02Z	15.25	12.86	12.47	10.39
2021-10-25T00:40:02Z	15.25	12.86	12.47	10.39
2021-10-25T01:00:02Z	15.25	12.86	12.47	10.39
2021-10-25T01:20:02Z	15.25	12.86	12.52	10.39
2021-10-25T01:40:02Z	15.25	12.86	12.47	10.39
2021-10-25T02:00:02Z	15.25	12.86	12.47	10.39
2021-10-25T02:20:02Z	15.25	12.86	12.52	10.39
2021-10-25T02:40:02Z	15.25	12.86	12.52	10.39
2021-10-25T03:00:02Z	15.25	12.86	12.47	10.39
2021-10-25T03:20:02Z	15.25	12.86	12.47	10.39
2021-10-25T03:40:02Z	15.25	12.86	12.52	10.39
2021-10-25T04:00:02Z	15.25	12.86	12.47	10.39
2021-10-25T04:20:02Z	15.25	12.81	12.47	10.39
2021-10-25T04:40:02Z	15.25	12.81	12.47	10.39
2021-10-25T05:00:02Z	15.25	12.81	12.47	10.39
2021-10-25T05:20:02Z	15.25	12.81	12.47	10.39
2021-10-25T05:40:02Z	15.25	12.81	12.47	10.39
2021-10-25T06:00:02Z	15.25	12.81	12.52	10.39
2021-10-25T06:20:02Z	15.25	12.81	12.52	10.39
2021-10-25T06:40:02Z	15.25	12.81	12.47	10.39
2021-10-25T07:00:02Z	15.25	12.81	12.47	10.39
2021-10-25T07:20:02Z	15.25	12.81	12.47	10.39
2021-10-25T07:40:02Z	15.25	12.81	12.47	10.39
2021-10-25T08:00:02Z	15.18	12.81	12.47	10.39
2021-10-25T08:20:02Z	15.18	12.76	12.47	10.39
2021-10-25T08:40:02Z	15.18	12.76	12.43	10.35
2021-10-25T09:00:02Z	15.18	12.76	12.43	10.35
2021-10-25T09:20:02Z	15.12	12.76	12.43	10.35
2021-10-25T09:40:02Z	15.12	12.76	12.43	10.35
2021-10-25T10:00:02Z	15.12	12.71	12.43	10.35
2021-10-25T10:20:02Z	15.12	12.71	12.43	10.35
2021-10-25T10:40:02Z	15.05	12.71	12.38	10.35
2021-10-25T11:00:02Z	15.05	12.71	12.43	10.31
2021-10-25T11:20:02Z	15.05	12.71	12.43	10.35
2021-10-25T11:40:02Z	15.05	12.71	12.43	10.35
2021-10-25T12:00:02Z	14.98	12.71	12.43	10.31
2021-10-25T12:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T12:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T13:00:02Z	14.98	12.71	12.43	10.35
2021-10-25T13:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T13:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T14:00:02Z	14.98	12.71	12.43	10.35
2021-10-25T14:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T14:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T15:00:02Z	14.98	12.71	12.43	10.35
2021-10-25T15:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T15:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T16:00:02Z	14.98	12.71	12.43	10.35
2021-10-25T16:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T16:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T17:00:02Z	14.98	12.71	12.43	10.35
2021-10-25T17:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T17:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T18:00:02Z	14.98	12.71	12.43	10.39
2021-10-25T18:20:02Z	14.98	12.66	12.43	10.39
2021-10-25T18:40:02Z	14.98	12.71	12.43	10.35
2021-10-25T19:00:02Z	14.98	12.66	12.43	10.39
2021-10-25T19:20:02Z	14.98	12.71	12.43	10.35
2021-10-25T19:40:02Z	14.98	12.71	12.43	10.39
2021-10-25T20:00:02Z	14.98	12.66	12.43	10.39
2021-10-25T20:20:02Z	14.98	12.71	12.43	10.39
2021-10-25T20:40:02Z	14.98	12.66	12.43	10.39
2021-10-25T21:00:02Z	14.98	12.71	12.43	10.39
2021-10-25T21:20:02Z	14.98	12.66	12.43	10.39
2021-10-25T21:40:02Z	14.98	12.66	12.43	10.39
2021-10-25T22:00:02Z	14.98	12.66	12.47	10.39
2021-10-25T22:20:02Z	14.98	12.66	12.47	10.39
2021-10-25T22:40:02Z	14.98	12.66	12.43	10.39
2021-10-25T23:00:02Z	14.98	12.66	12.47	10.39
2021-10-25T23:20:02Z	14.98	12.66	12.47	10.39
2021-10-25T23:40:02Z	14.98	12.66	12.43	10.39
2021-10-26T00:00:02Z	14.98	12.66	12.43	10.39
2021-10-26T00:20:02Z	14.92	12.66	12.43	10.39
2021-10-26T00:40:02Z	14.92	12.66	12.43	10.35
2021-10-26T01:00:02Z	14.92	12.66	12.43	10.35
2021-10-26T01:20:02Z	14.92	12.66	12.43	10.35
2021-10-26T01:40:02Z	14.92	12.66	12.43	10.35
2021-10-26T02:00:02Z	14.92	12.66	12.43	10.35
2021-10-26T02:20:02Z	14.92	12.66	12.43	10.35
2021-10-26T02:40:02Z	14.92	12.66	12.43	10.35
2021-10-26T03:00:02Z	14.92	12.61	12.43	10.35
2021-10-26T03:20:02Z	14.92	12.61	12.43	10.35
2021-10-26T03:40:02Z	14.92	12.61	12.43	10.35
2021-10-26T04:00:02Z	14.92	12.61	12.43	10.35
2021-10-26T04:20:02Z	14.92	12.61	12.43	10.35
2021-10-26T04:40:02Z	14.92	12.61	12.43	10.35
2021-10-26T05:00:02Z	14.92	12.61	12.43	10.35
2021-10-26T05:20:02Z	14.92	12.61	12.43	10.35
2021-10-26T05:40:02Z	14.92	12.61	12.43	10.35
2021-10-26T06:00:02Z	14.92	12.61	12.43	10.35
2021-10-26T06:20:02Z	14.92	12.61	12.43	10.35
2021-10-26T06:40:02Z	14.92	12.61	12.43	10.35
2021-10-26T07:00:02Z	14.92	12.61	12.43	10.35
2021-10-26T07:20:02Z	14.92	12.56	12.43	10.35
2021-10-26T07:40:02Z	14.85	12.56	12.38	10.35
2021-10-26T08:00:02Z	14.85	12.56	12.38	10.35
2021-10-26T08:20:02Z	14.85	12.56	12.38	10.35
2021-10-26T08:40:02Z	14.85	12.56	12.38	10.35
2021-10-26T09:00:02Z	14.85	12.56	12.38	10.35
2021-10-26T09:20:02Z	14.85	12.56	12.38	10.35
2021-10-26T09:40:02Z	14.85	12.56	12.38	10.31
2021-10-26T10:00:02Z	14.85	12.56	12.38	10.35
2021-10-26T10:20:02Z	14.79	12.56	12.38	10.31
2021-10-26T10:40:02Z	14.79	12.51	12.38	10.31
2021-10-26T11:00:02Z	14.79	12.51	12.38	10.31
2021-10-26T11:20:02Z	14.79	12.51	12.38	10.31
2021-10-26T11:40:02Z	14.79	12.51	12.38	10.31
2021-10-26T12:00:02Z	14.79	12.51	12.38	10.31
2021-10-26T12:20:02Z	14.79	12.51	12.38	10.31
2021-10-26T12:40:02Z	14.72	12.51	12.38	10.31
2021-10-26T13:00:02Z	14.72	12.51	12.38	10.31
2021-10-26T13:20:02Z	14.72	12.51	12.33	10.31
2021-10-26T13:40:02Z	14.72	12.46	12.33	10.31
2021-10-26T14:00:02Z	14.72	12.51	12.33	10.31
2021-10-26T14:20:02Z	14.72	12.51	12.33	10.31
2021-10-26T14:40:02Z	14.72	12.51	12.38	10.31
2021-10-26T15:00:02Z	14.72	12.51	12.38	10.31
2021-10-26T15:20:02Z	14.72	12.51	12.38	10.31
2021-10-26T15:40:02Z	14.72	12.51	12.38	10.35
2021-10-26T16:00:02Z	14.72	12.51	12.38	10.35
2021-10-26T16:20:02Z	14.72	12.51	12.38	10.31
2021-10-26T16:40:02Z	14.72	12.51	12.38	10.35
2021-10-26T17:00:02Z	14.72	12.51	12.38	10.35
2021-10-26T17:20:02Z	14.72	12.51	12.38	10.35
2021-10-26T17:40:02Z	14.72	12.51	12.38	10.31
2021-10-26T18:00:02Z	14.72	12.51	12.38	10.35
2021-10-26T18:20:02Z	14.72	12.51	12.38	10.35
2021-10-26T18:40:02Z	14.72	12.51	12.38	10.35
2021-10-26T19:00:02Z	14.72	12.46	12.38	10.35
2021-10-26T19:20:02Z	14.72	12.51	12.38	10.35
2021-10-26T19:40:02Z	14.72	12.46	12.38	10.35
2021-10-26T20:00:02Z	14.72	12.46	12.38	10.35
2021-10-26T20:20:02Z	14.72	12.46	12.38	10.35
2021-10-26T20:40:02Z	14.72	12.46	12.38	10.31
2021-10-26T21:00:02Z	14.72	12.46	12.38	10.35
2021-10-26T21:20:02Z	14.72	12.46	12.38	10.31
2021-10-26T21:40:02Z	14.72	12.46	12.38	10.35
2021-10-26T22:00:02Z	14.72	12.46	12.38	10.35
2021-10-26T22:20:02Z	14.72	12.46	12.38	10.35
2021-10-26T22:40:02Z	14.72	12.46	12.38	10.35
2021-10-26T23:00:02Z	14.72	12.46	12.38	10.35
2021-10-26T23:20:02Z	14.72	12.46	12.38	10.35
2021-10-26T23:40:02Z	14.66	12.46	12.38	10.35
2021-10-27T00:00:02Z	14.66	12.46	12.38	10.35
2021-10-27T00:20:02Z	14.72	12.46	12.38	10.31
2021-10-27T00:40:02Z	14.66	12.46	12.38	10.35
2021-10-27T01:00:02Z	14.66	12.46	12.38	10.31
2021-10-27T01:20:02Z	14.66	12.46	12.38	10.35
2021-10-27T01:40:02Z	14.66	12.41	12.38	10.31
2021-10-27T02:00:02Z	14.66	12.41	12.38	10.31
2021-10-27T02:20:02Z	14.66	12.41	12.38	10.35
2021-10-27T02:40:02Z	14.66	12.41	12.38	10.31
2021-10-27T03:00:02Z	14.66	12.41	12.38	10.31
2021-10-27T03:20:02Z	14.66	12.41	12.38	10.31
2021-10-27T03:40:02Z	14.66	12.41	12.38	10.31
2021-10-27T04:00:02Z	14.66	12.41	12.38	10.35
2021-10-27T04:20:02Z	14.66	12.41	12.38	10.35
2021-10-27T04:40:02Z	14.66	12.41	12.38	10.31
2021-10-27T05:00:02Z	14.66	12.41	12.38	10.35
2021-10-27T05:20:02Z	14.66	12.41	12.38	10.31
2021-10-27T05:40:02Z	14.66	12.41	12.38	10.31
2021-10-27T06:00:02Z	14.66	12.41	12.33	10.31
2021-10-27T06:20:02Z	14.66	12.41	12.33	10.31
2021-10-27T06:40:02Z	14.66	12.41	12.33	10.35
2021-10-27T07:00:02Z	14.66	12.36	12.33	10.31
2021-10-27T07:20:02Z	14.66	12.36	12.33	10.31
2021-10-27T07:40:02Z	14.6	12.36	12.33	10.31
2021-10-27T08:00:02Z	14.6	12.36	12.33	10.31
2021-10-27T08:20:02Z	14.6	12.36	12.33	10.31
2021-10-27T08:40:02Z	14.6	12.36	12.33	10.31
2021-10-27T09:00:02Z	14.6	12.36	12.33	10.31
2021-10-27T09:20:02Z	14.6	12.36	12.33	10.31
2021-10-27T09:40:02Z	14.6	12.36	12.33	10.31
2021-10-27T10:00:02Z	14.6	12.36	12.33	10.31
2021-10-27T10:20:02Z	14.54	12.36	12.33	10.31
2021-10-27T10:40:02Z	14.54	12.36	12.33	10.31
2021-10-27T11:00:02Z	14.54	12.36	12.33	10.31
2021-10-27T11:20:02Z	14.54	12.36	12.33	10.31
2021-10-27T11:40:02Z	14.54	12.36	12.33	10.31
2021-10-27T12:00:02Z	14.54	12.32	12.33	10.31
2021-10-27T12:20:02Z	14.54	12.32	12.33	10.31
2021-10-27T12:40:02Z	14.54	12.32	12.33	10.31
2021-10-27T13:00:02Z	14.54	12.32	12.33	10.31
2021-10-27T13:20:02Z	14.47	12.32	12.28	10.31
2021-10-27T13:40:02Z	14.47	12.32	12.28	10.31
2021-10-27T14:00:02Z	14.47	12.32	12.33	10.31
2021-10-27T14:20:02Z	14.47	12.32	12.28	10.31
2021-10-27T14:40:02Z	14.47	12.32	12.28	10.31
2021-10-27T15:00:02Z	14.47	12.32	12.28	10.31
2021-10-27T15:20:02Z	14.47	12.32	12.28	10.31
2021-10-27T15:40:02Z	14.47	12.32	12.33	10.31
2021-10-27T16:00:02Z	14.47	12.32	12.33	10.31
2021-10-27T16:20:02Z	14.47	12.32	12.33	10.31
2021-10-27T16:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T17:00:02Z	14.47	12.27	12.28	10.31
2021-10-27T17:20:02Z	14.47	12.27	12.33	10.31
2021-10-27T17:40:02Z	14.47	12.32	12.28	10.31
2021-10-27T18:00:02Z	14.47	12.27	12.33	10.31
2021-10-27T18:20:02Z	14.47	12.32	12.28	10.31
2021-10-27T18:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T19:00:02Z	14.47	12.27	12.33	10.31
2021-10-27T19:20:02Z	14.47	12.27	12.28	10.31
2021-10-27T19:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T20:00:02Z	14.47	12.27	12.28	10.31
2021-10-27T20:20:02Z	14.47	12.27	12.28	10.31
2021-10-27T20:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T21:00:02Z	14.47	12.27	12.28	10.31
2021-10-27T21:20:02Z	14.47	12.27	12.28	10.31
2021-10-27T21:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T22:00:02Z	14.47	12.27	12.28	10.31
2021-10-27T22:20:02Z	14.47	12.27	12.28	10.31
2021-10-27T22:40:02Z	14.47	12.27	12.28	10.31
2021-10-27T23:00:02Z	14.47	12.27	12.28	10.31
2021-10-27T23:20:02Z	14.47	12.27	12.28	10.31
2021-10-27T23:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T00:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T00:20:02Z	14.47	12.27	12.33	10.31
2021-10-28T00:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T01:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T01:20:02Z	14.47	12.27	12.33	10.31
2021-10-28T01:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T02:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T02:20:02Z	14.47	12.27	12.33	10.31
2021-10-28T02:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T03:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T03:20:02Z	14.47	12.27	12.33	10.31
2021-10-28T03:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T04:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T04:20:02Z	14.47	12.27	12.33	10.35
2021-10-28T04:40:02Z	14.47	12.27	12.33	10.31
2021-10-28T05:00:02Z	14.47	12.27	12.33	10.35
2021-10-28T05:20:02Z	14.47	12.27	12.33	10.35
2021-10-28T05:40:02Z	14.47	12.27	12.33	10.35
2021-10-28T06:00:02Z	14.47	12.27	12.33	10.31
2021-10-28T06:20:02Z	14.47	12.27	12.33	10.31
2021-10-28T06:40:02Z	14.47	12.22	12.33	10.31
2021-10-28T07:00:02Z	14.47	12.22	12.33	10.31
2021-10-28T07:20:02Z	14.47	12.22	12.33	10.31
2021-10-28T07:40:02Z	14.41	12.22	12.28	10.31
2021-10-28T08:00:02Z	14.41	12.22	12.28	10.31
2021-10-28T08:20:02Z	14.41	12.22	12.28	10.31
2021-10-28T08:40:02Z	14.41	12.17	12.28	10.28
2021-10-28T09:00:02Z	14.41	12.17	12.28	10.28
2021-10-28T09:20:02Z	14.35	12.17	12.24	10.28
2021-10-28T09:40:02Z	14.35	12.17	12.24	10.28
2021-10-28T10:00:02Z	14.35	12.17	12.24	10.28
2021-10-28T10:20:02Z	14.35	12.17	12.24	10.28
2021-10-28T10:40:02Z	14.29	12.12	12.24	10.28
2021-10-28T11:00:02Z	14.29	12.12	12.24	10.28
2021-10-28T11:20:02Z	14.29	12.12	12.24	10.24
2021-10-28T11:40:02Z	14.23	12.12	12.24	10.24
2021-10-28T12:00:02Z	14.23	12.12	12.24	10.24
2021-10-28T12:20:02Z	14.23	12.12	12.24	10.24
2021-10-28T12:40:02Z	14.23	12.12	12.24	10.24
2021-10-28T13:00:02Z	14.16	12.12	12.24	10.28
2021-10-28T13:20:02Z	14.16	12.12	12.24	10.24
2021-10-28T13:40:02Z	14.16	12.08	12.24	10.24
2021-10-28T14:00:02Z	14.16	12.08	12.19	10.24
2021-10-28T14:20:02Z	14.1	12.08	12.24	10.28
2021-10-28T14:40:02Z	14.16	12.12	12.24	10.28
2021-10-28T15:00:02Z	14.1	12.12	12.24	10.28
2021-10-28T15:20:02Z	14.16	12.12	12.24	10.28
2021-10-28T15:40:02Z	14.16	12.12	12.24	10.28
2021-10-28T16:00:02Z	14.16	12.12	12.24	10.28
2021-10-28T16:20:02Z	14.16	12.12	12.28	10.31
2021-10-28T16:40:02Z	14.16	12.12	12.28	10.31
2021-10-28T17:00:02Z	14.16	12.12	12.28	10.31
2021-10-28T17:20:02Z	14.16	12.12	12.24	10.31
2021-10-28T17:40:02Z	14.16	12.08	12.24	10.31
2021-10-28T18:00:02Z	14.16	12.12	12.28	10.31
2021-10-28T18:20:02Z	14.16	12.12	12.24	10.31
2021-10-28T18:40:02Z	14.16	12.08	12.24	10.31
2021-10-28T19:00:02Z	14.16	12.12	12.24	10.31
2021-10-28T19:20:02Z	14.16	12.12	12.24	10.31
2021-10-28T19:40:02Z	14.16	12.08	12.24	10.31
2021-10-28T20:00:02Z	14.16	12.08	12.28	10.31
2021-10-28T20:20:02Z	14.16	12.08	12.28	10.31
2021-10-28T20:40:02Z	14.16	12.08	12.28	10.31
2021-10-28T21:00:02Z	14.16	12.08	12.24	10.31
2021-10-28T21:20:02Z	14.16	12.08	12.28	10.31
2021-10-28T21:40:02Z	14.16	12.08	12.24	10.31
2021-10-28T22:00:02Z	14.16	12.08	12.28	10.31
2021-10-28T22:20:02Z	14.16	12.08	12.28	10.31
2021-10-28T22:40:02Z	14.16	12.08	12.24	10.31
2021-10-28T23:00:02Z	14.16	12.08	12.28	10.31
2021-10-28T23:20:02Z	14.16	12.08	12.28	10.31
2021-10-28T23:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T00:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T00:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T00:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T01:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T01:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T01:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T02:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T02:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T02:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T03:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T03:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T03:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T04:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T04:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T04:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T05:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T05:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T05:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T06:00:02Z	14.16	12.08	12.28	10.31
2021-10-29T06:20:02Z	14.16	12.08	12.28	10.31
2021-10-29T06:40:02Z	14.16	12.08	12.28	10.31
2021-10-29T07:00:02Z	14.1	12.03	12.24	10.31
2021-10-29T07:20:02Z	14.1	12.03	12.24	10.31
2021-10-29T07:40:02Z	14.1	12.03	12.24	10.31
2021-10-29T08:00:02Z	14.1	12.03	12.24	10.31
2021-10-29T08:20:02Z	14.1	12.03	12.24	10.31
2021-10-29T08:40:02Z	14.1	11.98	12.24	10.31
2021-10-29T09:00:02Z	14.04	11.98	12.24	10.28
2021-10-29T09:20:02Z	14.04	11.98	12.19	10.28
2021-10-29T09:40:02Z	14.04	11.98	12.19	10.28
2021-10-29T10:00:02Z	14.04	11.98	12.19	10.28
2021-10-29T10:20:02Z	13.98	11.98	12.19	10.28
2021-10-29T10:40:02Z	13.98	11.98	12.19	10.28
2021-10-29T11:00:02Z	13.98	11.93	12.19	10.24
2021-10-29T11:20:02Z	13.93	11.93	12.14	10.24
2021-10-29T11:40:02Z	13.93	11.93	12.19	10.24
2021-10-29T12:00:02Z	13.93	11.93	12.14	10.24
2021-10-29T12:20:02Z	13.87	11.93	12.14	10.24
2021-10-29T12:40:02Z	13.87	11.93	12.19	10.24
2021-10-29T13:00:02Z	13.87	11.93	12.14	10.24
2021-10-29T13:20:02Z	13.81	11.89	12.14	10.24
2021-10-29T13:40:02Z	13.81	11.89	12.19	10.24
2021-10-29T14:00:02Z	13.81	11.89	12.14	10.24
2021-10-29T14:20:02Z	13.81	11.89	12.14	10.28
2021-10-29T14:40:02Z	13.81	11.89	12.19	10.28
2021-10-29T15:00:02Z	13.81	11.93	12.19	10.28
2021-10-29T15:20:02Z	13.81	11.93	12.19	10.28
2021-10-29T15:40:02Z	13.81	11.93	12.19	10.28
2021-10-29T16:00:02Z	13.81	11.93	12.19	10.31
2021-10-29T16:20:02Z	13.81	11.93	12.19	10.28
2021-10-29T16:40:02Z	13.81	11.93	12.24	10.31
2021-10-29T17:00:02Z	13.81	11.93	12.19	10.31
2021-10-29T17:20:02Z	13.81	11.93	12.19	10.31
2021-10-29T17:40:02Z	13.81	11.93	12.19	10.31
2021-10-29T18:00:02Z	13.81	11.93	12.19	10.28
2021-10-29T18:20:02Z	13.81	11.93	12.19	10.31
2021-10-29T18:40:02Z	13.81	11.89	12.19	10.31
2021-10-29T19:00:02Z	13.81	11.89	12.19	10.31
2021-10-29T19:20:02Z	13.81	11.89	12.19	10.31
2021-10-29T19:40:02Z	13.81	11.89	12.19	10.31
2021-10-29T20:00:02Z	13.81	11.89	12.19	10.31
2021-10-29T20:20:02Z	13.81	11.89	12.19	10.31
2021-10-29T20:40:02Z	13.81	11.89	12.19	10.31
2021-10-29T21:00:02Z	13.81	11.89	12.19	10.28
2021-10-29T21:20:02Z	13.81	11.89	12.19	10.31
2021-10-29T21:40:02Z	13.81	11.89	12.19	10.31
2021-10-29T22:00:02Z	13.81	11.89	12.19	10.31
2021-10-29T22:20:02Z	13.81	11.89	12.19	10.31
2021-10-29T22:40:02Z	13.81	11.89	12.19	10.31
2021-10-29T23:00:02Z	13.81	11.89	12.19	10.31
2021-10-29T23:20:02Z	13.81	11.89	12.19	10.31
2021-10-29T23:40:02Z	13.81	11.89	12.19	10.31
2021-10-30T00:00:02Z	13.81	11.89	12.19	10.31
2021-10-30T00:20:02Z	13.81	11.89	12.19	10.31
2021-10-30T00:40:02Z	13.81	11.89	12.19	10.31
2021-10-30T01:00:02Z	13.81	11.89	12.19	10.31
2021-10-30T01:20:02Z	13.81	11.89	12.19	10.31
2021-10-30T01:40:02Z	13.81	11.89	12.19	10.31
2021-10-30T02:00:02Z	13.81	11.89	12.19	10.31
2021-10-30T02:20:02Z	13.81	11.84	12.19	10.31
2021-10-30T02:40:02Z	13.81	11.84	12.19	10.31
2021-10-30T03:00:02Z	13.81	11.84	12.19	10.31
2021-10-30T03:20:02Z	13.81	11.84	12.19	10.31
2021-10-30T03:40:02Z	13.81	11.84	12.19	10.31
2021-10-30T04:00:02Z	13.81	11.84	12.19	10.31
2021-10-30T04:20:02Z	13.81	11.84	12.19	10.31
2021-10-30T04:40:02Z	13.81	11.84	12.19	10.31
2021-10-30T05:00:02Z	13.81	11.84	12.19	10.31
2021-10-30T05:20:02Z	13.81	11.84	12.19	10.31
2021-10-30T05:40:02Z	13.81	11.84	12.19	10.31
2021-10-30T06:00:02Z	13.81	11.84	12.19	10.31
2021-10-30T06:20:02Z	13.81	11.84	12.19	10.31
2021-10-30T06:40:02Z	13.81	11.84	12.19	10.31
2021-10-30T07:00:02Z	13.75	11.84	12.19	10.31
2021-10-30T07:20:02Z	13.75	11.84	12.19	10.28
2021-10-30T07:40:02Z	13.75	11.79	12.14	10.28
2021-10-30T08:00:02Z	13.75	11.79	12.14	10.28
2021-10-30T08:20:02Z	13.69	11.79	12.14	10.28
2021-10-30T08:40:02Z	13.69	11.79	12.14	10.28
2021-10-30T09:00:02Z	13.69	11.79	12.14	10.28
2021-10-30T09:20:02Z	13.69	11.75	12.14	10.28
2021-10-30T09:40:02Z	13.63	11.75	12.14	10.24
2021-10-30T10:00:02Z	13.63	11.75	12.14	10.24
2021-10-30T10:20:02Z	13.63	11.75	12.1	10.24
2021-10-30T10:40:02Z	13.63	11.75	12.1	10.24
2021-10-30T11:00:02Z	13.57	11.75	12.1	10.24
2021-10-30T11:20:02Z	13.57	11.7	12.1	10.24
2021-10-30T11:40:02Z	13.57	11.7	12.1	10.24
2021-10-30T12:00:02Z	13.52	11.7	12.1	10.24
2021-10-30T12:20:02Z	13.52	11.7	12.1	10.24
2021-10-30T12:40:02Z	13.52	11.7	12.1	10.24
2021-10-30T13:00:02Z	13.52	11.7	12.1	10.24
2021-10-30T13:20:02Z	13.52	11.7	12.1	10.24
2021-10-30T13:40:02Z	13.46	11.7	12.1	10.24
2021-10-30T14:00:02Z	13.46	11.7	12.1	10.24
2021-10-30T14:20:02Z	13.46	11.7	12.1	10.24
2021-10-30T14:40:02Z	13.46	11.7	12.1	10.28
2021-10-30T15:00:02Z	13.46	11.7	12.1	10.28
2021-10-30T15:20:02Z	13.46	11.7	12.1	10.28
2021-10-30T15:40:02Z	13.46	11.7	12.14	10.28
2021-10-30T16:00:02Z	13.46	11.7	12.14	10.28
2021-10-30T16:20:02Z	13.46	11.7	12.14	10.28
2021-10-30T16:40:02Z	13.46	11.7	12.14	10.28
2021-10-30T17:00:02Z	13.46	11.7	12.14	10.28
2021-10-30T17:20:02Z	13.46	11.7	12.14	10.28
2021-10-30T17:40:02Z	13.46	11.7	12.14	10.28
2021-10-30T18:00:02Z	13.46	11.7	12.14	10.28
2021-10-30T18:20:02Z	13.46	11.7	12.14	10.28
2021-10-30T18:40:02Z	13.46	11.7	12.14	10.28
2021-10-30T19:00:02Z	13.46	11.66	12.14	10.28
2021-10-30T19:20:02Z	13.46	11.66	12.1	10.28
2021-10-30T19:40:02Z	13.4	11.66	12.1	10.28
2021-10-30T20:00:02Z	13.46	11.66	12.14	10.28
2021-10-30T20:20:02Z	13.46	11.66	12.14	10.28
2021-10-30T20:40:02Z	13.46	11.66	12.1	10.28
2021-10-30T21:00:02Z	13.4	11.66	12.14	10.28
2021-10-30T21:20:02Z	13.4	11.66	12.1	10.28
2021-10-30T21:40:02Z	13.4	11.66	12.14	10.28
2021-10-30T22:00:02Z	13.4	11.66	12.14	10.28
2021-10-30T22:20:02Z	13.4	11.66	12.1	10.28
2021-10-30T22:40:02Z	13.4	11.66	12.1	10.28
2021-10-30T23:00:02Z	13.4	11.66	12.1	10.28
2021-10-30T23:20:02Z	13.4	11.66	12.1	10.28
2021-10-30T23:40:02Z	13.4	11.66	12.1	10.28
2021-10-31T00:00:02Z	13.4	11.66	12.1	10.28
2021-10-31T00:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T00:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T01:00:02Z	13.4	11.61	12.1	10.28
2021-10-31T01:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T01:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T02:00:02Z	13.4	11.61	12.1	10.28
2021-10-31T02:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T02:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T03:00:02Z	13.4	11.61	12.1	10.28
2021-10-31T03:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T03:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T04:00:02Z	13.4	11.61	12.1	10.28
2021-10-31T04:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T04:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T05:00:02Z	13.35	11.61	12.1	10.28
2021-10-31T05:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T05:40:02Z	13.4	11.61	12.1	10.28
2021-10-31T06:00:02Z	13.4	11.61	12.1	10.28
2021-10-31T06:20:02Z	13.4	11.61	12.1	10.28
2021-10-31T06:40:02Z	13.35	11.61	12.1	10.28
2021-10-31T07:00:02Z	13.35	11.61	12.1	10.24
2021-10-31T07:20:02Z	13.35	11.56	12.1	10.24
2021-10-31T07:40:02Z	13.35	11.56	12.05	10.24
2021-10-31T08:00:02Z	13.35	11.56	12.05	10.24
2021-10-31T08:20:02Z	13.35	11.56	12.05	10.24
2021-10-31T08:40:02Z	13.29	11.56	12.05	10.24
2021-10-31T09:00:02Z	13.29	11.52	12.05	10.24
2021-10-31T09:20:02Z	13.23	11.52	12	10.24
2021-10-31T09:40:02Z	13.23	11.52	12	10.2
2021-10-31T10:00:02Z	13.23	11.52	12	10.2
2021-10-31T10:20:02Z	13.23	11.52	12	10.2
2021-10-31T10:40:02Z	13.18	11.47	12	10.2
2021-10-31T11:00:02Z	13.18	11.47	12	10.2
2021-10-31T11:20:02Z	13.18	11.47	12	10.2
2021-10-31T11:40:02Z	13.12	11.47	12	10.2
2021-10-31T12:00:02Z	13.12	11.47	12	10.2
2021-10-31T12:20:02Z	13.12	11.47	12	10.2
2021-10-31T12:40:02Z	13.12	11.47	12	10.2
2021-10-31T13:00:02Z	13.07	11.47	12	10.2
2021-10-31T13:20:02Z	13.07	11.47	12	10.2
2021-10-31T13:40:02Z	13.07	11.47	12	10.2
2021-10-31T14:00:02Z	13.01	11.47	12	10.2
2021-10-31T14:20:02Z	13.07	11.47	12	10.2
2021-10-31T14:40:02Z	13.07	11.47	12	10.2
2021-10-31T15:00:02Z	13.01	11.47	12	10.24
2021-10-31T15:20:02Z	13.01	11.47	12	10.24
2021-10-31T15:40:02Z	13.01	11.47	12	10.24
2021-10-31T16:00:02Z	13.01	11.47	12	10.24
2021-10-31T16:20:02Z	13.01	11.47	12	10.24
2021-10-31T16:40:02Z	13.01	11.43	12	10.24
2021-10-31T17:00:02Z	13.01	11.47	12	10.24
2021-10-31T17:20:02Z	13.01	11.43	12	10.24
2021-10-31T17:40:02Z	13.01	11.43	12	10.24
2021-10-31T18:00:02Z	13.01	11.43	12	10.24
2021-10-31T18:20:02Z	13.01	11.43	12	10.24
2021-10-31T18:40:02Z	13.01	11.43	12	10.24
2021-10-31T19:00:02Z	13.01	11.43	12	10.24
2021-10-31T19:20:02Z	13.01	11.43	12	10.24
2021-10-31T19:40:02Z	13.01	11.43	12	10.24
2021-10-31T20:00:02Z	13.01	11.43	12	10.24
2021-10-31T20:20:02Z	13.01	11.43	12	10.24
2021-10-31T20:40:02Z	13.01	11.43	12	10.24
2021-10-31T21:00:02Z	13.01	11.43	12	10.24
2021-10-31T21:20:02Z	13.01	11.43	12	10.24
2021-10-31T21:40:02Z	13.01	11.43	12	10.24
2021-10-31T22:00:02Z	13.01	11.43	12	10.24
2021-10-31T22:20:02Z	13.01	11.43	12	10.24
2021-10-31T22:40:02Z	13.01	11.43	12	10.24
2021-10-31T23:00:02Z	13.01	11.43	12	10.24
2021-10-31T23:20:02Z	13.01	11.43	12	10.24
2021-10-31T23:40:02Z	13.01	11.43	12	10.24
2021-11-01T00:00:02Z	13.01	11.43	12	10.24
2021-11-01T00:20:02Z	13.01	11.43	12	10.24
2021-11-01T00:40:02Z	13.01	11.43	12	10.24
2021-11-01T01:00:02Z	13.01	11.38	12	10.24
2021-11-01T01:20:02Z	13.01	11.38	12	10.24
2021-11-01T01:40:02Z	13.01	11.38	12	10.24
2021-11-01T02:00:02Z	13.01	11.38	12	10.24
2021-11-01T02:20:02Z	13.01	11.38	12	10.24
2021-11-01T02:40:02Z	13.01	11.43	12	10.24
2021-11-01T03:00:02Z	13.01	11.38	12	10.24
2021-11-01T03:20:02Z	13.01	11.38	12	10.24
2021-11-01T03:40:02Z	13.01	11.38	12	10.24
2021-11-01T04:00:02Z	13.01	11.38	12	10.24
2021-11-01T04:20:02Z	13.01	11.38	12	10.24
2021-11-01T04:40:02Z	13.01	11.38	12	10.24
2021-11-01T05:00:02Z	13.01	11.38	12	10.24
2021-11-01T05:20:02Z	13.01	11.38	12	10.24
2021-11-01T05:40:02Z	13.01	11.38	12	10.24
2021-11-01T06:00:02Z	13.01	11.38	12	10.28
2021-11-01T06:20:02Z	13.01	11.38	12	10.24
2021-11-01T06:40:02Z	12.96	11.38	12	10.24
2021-11-01T07:00:02Z	12.96	11.38	12	10.24
2021-11-01T07:20:02Z	12.96	11.38	12	10.24
2021-11-01T07:40:02Z	12.96	11.34	12	10.24
2021-11-01T08:00:02Z	12.96	11.34	12	10.24
2021-11-01T08:20:02Z	12.96	11.34	12	10.24
2021-11-01T08:40:02Z	12.96	11.34	12	10.24
2021-11-01T09:00:02Z	12.96	11.34	12	10.24
2021-11-01T09:20:02Z	12.96	11.34	11.96	10.24
2021-11-01T09:40:02Z	12.96	11.34	11.96	10.24
2021-11-01T10:00:02Z	12.96	11.34	11.96	10.24
2021-11-01T10:20:02Z	12.9	11.34	11.96	10.24
2021-11-01T10:40:02Z	12.9	11.34	11.96	10.24
2021-11-01T11:00:02Z	12.9	11.34	11.96	10.24
2021-11-01T11:20:02Z	12.9	11.34	11.96	10.24
2021-11-01T11:40:02Z	12.9	11.34	11.96	10.24
2021-11-01T12:00:02Z	12.9	11.34	11.96	10.24
2021-11-01T12:20:02Z	12.9	11.34	11.96	10.24
2021-11-01T12:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T13:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T13:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T13:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T14:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T14:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T14:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T15:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T15:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T15:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T16:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T16:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T16:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T17:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T17:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T17:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T18:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T18:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T18:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T19:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T19:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T19:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T20:00:02Z	12.9	11.3	11.96	10.24
2021-11-01T20:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T20:40:02Z	12.9	11.3	11.96	10.24
2021-11-01T21:00:02Z	12.9	11.25	11.96	10.24
2021-11-01T21:20:02Z	12.9	11.3	11.96	10.24
2021-11-01T21:40:02Z	12.9	11.25	11.96	10.24
2021-11-01T22:00:02Z	12.9	11.25	11.96	10.24
2021-11-01T22:20:02Z	12.9	11.25	11.96	10.24
2021-11-01T22:40:02Z	12.9	11.25	11.96	10.24
2021-11-01T23:00:02Z	12.9	11.25	11.96	10.24
2021-11-01T23:20:02Z	12.9	11.25	11.96	10.24
2021-11-01T23:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T00:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T00:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T00:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T01:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T01:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T01:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T02:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T02:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T02:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T03:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T03:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T03:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T04:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T04:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T04:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T05:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T05:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T05:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T06:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T06:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T06:40:02Z	12.9	11.25	11.96	10.24
2021-11-02T07:00:02Z	12.9	11.25	11.96	10.24
2021-11-02T07:20:02Z	12.9	11.25	11.96	10.24
2021-11-02T07:40:02Z	12.9	11.21	11.96	10.24
2021-11-02T08:00:02Z	12.9	11.21	11.91	10.24
2021-11-02T08:20:02Z	12.9	11.21	11.91	10.24
2021-11-02T08:40:02Z	12.9	11.21	11.91	10.24
2021-11-02T09:00:02Z	12.9	11.21	11.91	10.24
2021-11-02T09:20:02Z	12.9	11.21	11.91	10.2
2021-11-02T09:40:02Z	12.85	11.21	11.91	10.2
2021-11-02T10:00:02Z	12.85	11.21	11.91	10.2
2021-11-02T10:20:02Z	12.85	11.21	11.91	10.2
2021-11-02T10:40:02Z	12.85	11.21	11.91	10.2
2021-11-02T11:00:02Z	12.85	11.21	11.91	10.2
2021-11-02T11:20:02Z	12.85	11.16	11.87	10.2
2021-11-02T11:40:02Z	12.85	11.16	11.87	10.2
2021-11-02T12:00:02Z	12.79	11.16	11.87	10.2
2021-11-02T12:20:02Z	12.79	11.16	11.87	10.2
2021-11-02T12:40:02Z	12.79	11.16	11.87	10.16
2021-11-02T13:00:02Z	12.79	11.16	11.87	10.2
2021-11-02T13:20:02Z	12.74	11.16	11.87	10.2
2021-11-02T13:40:02Z	12.74	11.16	11.87	10.2
2021-11-02T14:00:02Z	12.74	11.16	11.87	10.2
2021-11-02T14:20:02Z	12.74	11.16	11.87	10.2
2021-11-02T14:40:02Z	12.74	11.16	11.87	10.2
2021-11-02T15:00:02Z	12.79	11.16	11.91	10.2
2021-11-02T15:20:02Z	12.79	11.16	11.91	10.2
2021-11-02T15:40:02Z	12.79	11.16	11.91	10.2
2021-11-02T16:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T16:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T16:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T17:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T17:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T17:40:02Z	12.79	11.16	11.91	10.2
2021-11-02T18:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T18:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T18:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T19:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T19:20:02Z	12.79	11.16	11.91	10.2
2021-11-02T19:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T20:00:02Z	12.79	11.16	11.91	10.2
2021-11-02T20:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T20:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T21:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T21:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T21:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T22:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T22:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T22:40:02Z	12.79	11.16	11.91	10.24
2021-11-02T23:00:02Z	12.79	11.16	11.91	10.24
2021-11-02T23:20:02Z	12.79	11.16	11.91	10.24
2021-11-02T23:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T00:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T00:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T00:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T01:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T01:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T01:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T02:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T02:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T02:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T03:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T03:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T03:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T04:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T04:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T04:40:02Z	12.79	11.12	11.91	10.24
2021-11-03T05:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T05:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T05:40:02Z	12.79	11.16	11.91	10.24
2021-11-03T06:00:02Z	12.79	11.16	11.91	10.24
2021-11-03T06:20:02Z	12.79	11.16	11.91	10.24
2021-11-03T06:40:02Z	12.79	11.12	11.91	10.24
2021-11-03T07:00:02Z	12.79	11.12	11.91	10.24
2021-11-03T07:20:02Z	12.79	11.12	11.87	10.24
2021-11-03T07:40:02Z	12.79	11.12	11.87	10.24
2021-11-03T08:00:02Z	12.79	11.12	11.87	10.24
2021-11-03T08:20:02Z	12.79	11.12	11.87	10.24
2021-11-03T08:40:02Z	12.79	11.12	11.87	10.24
2021-11-03T09:00:02Z	12.74	11.12	11.87	10.24
2021-11-03T09:20:02Z	12.74	11.12	11.87	10.2
2021-11-03T09:40:02Z	12.74	11.08	11.87	10.2
2021-11-03T10:00:02Z	12.74	11.08	11.87	10.2
2021-11-03T10:20:02Z	12.74	11.08	11.87	10.2
2021-11-03T10:40:02Z	12.74	11.08	11.82	10.2
2021-11-03T11:00:02Z	12.74	11.08	11.82	10.2
2021-11-03T11:20:02Z	12.74	11.08	11.82	10.2
2021-11-03T11:40:02Z	12.69	11.08	11.82	10.2
2021-11-03T12:00:02Z	12.69	11.03	11.82	10.16
2021-11-03T12:20:02Z	12.69	11.03	11.82	10.16
2021-11-03T12:40:02Z	12.69	11.03	11.82	10.16
2021-11-03T13:00:02Z	12.69	11.03	11.82	10.2
2021-11-03T13:20:02Z	12.69	11.08	11.82	10.2
2021-11-03T13:40:02Z	12.69	11.08	11.82	10.2
2021-11-03T14:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T14:20:02Z	12.69	11.08	11.82	10.2
2021-11-03T14:40:02Z	12.69	11.08	11.82	10.2
2021-11-03T15:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T15:20:02Z	12.69	11.08	11.82	10.2
2021-11-03T15:40:02Z	12.69	11.08	11.82	10.2
2021-11-03T16:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T16:20:02Z	12.69	11.08	11.87	10.2
2021-11-03T16:40:02Z	12.69	11.08	11.82	10.2
2021-11-03T17:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T17:20:02Z	12.69	11.08	11.87	10.2
2021-11-03T17:40:02Z	12.69	11.08	11.87	10.2
2021-11-03T18:00:02Z	12.69	11.08	11.87	10.2
2021-11-03T18:20:02Z	12.69	11.08	11.82	10.2
2021-11-03T18:40:02Z	12.69	11.08	11.82	10.24
2021-11-03T19:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T19:20:02Z	12.69	11.08	11.82	10.2
2021-11-03T19:40:02Z	12.69	11.08	11.87	10.24
2021-11-03T20:00:02Z	12.69	11.08	11.82	10.2
2021-11-03T20:20:02Z	12.69	11.03	11.87	10.2
2021-11-03T20:40:02Z	12.69	11.03	11.82	10.2
2021-11-03T21:00:02Z	12.69	11.03	11.82	10.2
2021-11-03T21:20:02Z	12.69	11.03	11.82	10.2
2021-11-03T21:40:02Z	12.69	11.03	11.82	10.2
2021-11-03T22:00:02Z	12.69	11.03	11.82	10.2
2021-11-03T22:20:02Z	12.69	11.03	11.82	10.2
2021-11-03T22:40:02Z	12.69	11.03	11.82	10.2
2021-11-03T23:00:02Z	12.69	11.03	11.82	10.2
2021-11-03T23:20:02Z	12.69	11.03	11.82	10.2
2021-11-03T23:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T00:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T00:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T00:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T01:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T01:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T01:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T02:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T02:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T02:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T03:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T03:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T03:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T04:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T04:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T04:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T05:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T05:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T05:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T06:00:02Z	12.69	11.03	11.82	10.2
2021-11-04T06:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T06:40:02Z	12.69	11.03	11.82	10.2
2021-11-04T07:00:02Z	12.69	10.99	11.82	10.2
2021-11-04T07:20:02Z	12.63	10.99	11.82	10.2
2021-11-04T07:40:02Z	12.69	10.99	11.78	10.2
2021-11-04T08:00:02Z	12.63	10.99	11.82	10.2
2021-11-04T08:20:02Z	12.69	10.99	11.82	10.2
2021-11-04T08:40:02Z	12.69	10.99	11.82	10.2
2021-11-04T09:00:02Z	12.69	10.99	11.82	10.2
2021-11-04T09:20:02Z	12.69	11.03	11.82	10.2
2021-11-04T09:40:02Z	12.69	10.99	11.78	10.2
2021-11-04T10:00:02Z	12.69	10.99	11.82	10.2
2021-11-04T10:20:02Z	12.74	10.99	11.78	10.2
2021-11-04T10:40:02Z	12.96	10.99	11.78	10.16
2021-11-04T11:00:02Z	13.52	10.99	11.78	10.16
2021-11-04T11:20:02Z	14.16	10.99	11.78	10.16
2021-11-04T11:40:02Z	14.85	10.99	11.78	10.16
2021-11-04T12:00:02Z	15.8	10.99	11.78	10.16
2021-11-04T12:20:02Z	16.91	10.99	11.78	10.16
2021-11-04T12:40:02Z	17.8	10.99	11.78	10.12
2021-11-04T13:00:02Z	18.59	10.99	11.78	10.16
2021-11-04T13:20:02Z	19.43	10.99	11.73	10.12
2021-11-04T13:40:02Z	20.14	11.03	11.73	10.12
2021-11-04T14:00:02Z	20.79	11.12	11.73	10.12
2021-11-04T14:20:02Z	21.12	11.38	11.73	10.12
2021-11-04T14:40:02Z	21.47	11.98	11.73	10.12
2021-11-04T15:00:02Z	21.95	12.81	11.73	10.12
2021-11-04T15:20:02Z	22.2	13.76	11.73	10.12
2021-11-04T15:40:02Z	22.32	14.56	11.73	10.12
2021-11-04T16:00:02Z	22.45	15.23	11.73	10.09
2021-11-04T16:20:02Z	22.45	15.88	11.73	10.09
2021-11-04T16:40:02Z	22.45	16.42	11.73	10.09
2021-11-04T17:00:02Z	22.45	16.77	11.73	10.09
2021-11-04T17:20:02Z	22.57	17.07	11.78	10.09
2021-11-04T17:40:02Z	22.7	17.37	11.87	10.09
2021-11-04T18:00:02Z	22.7	17.6	12.19	10.09
2021-11-04T18:20:02Z	22.57	17.68	12.77	10.09
2021-11-04T18:40:02Z	22.57	17.68	13.43	10.12
2021-11-04T19:00:02Z	22.45	17.76	14.07	10.12
2021-11-04T19:20:02Z	22.45	17.76	14.58	10.12
2021-11-04T19:40:02Z	22.45	17.76	15.06	10.12
2021-11-04T20:00:02Z	22.45	17.84	15.49	10.12
2021-11-04T20:20:02Z	22.45	17.84	15.87	10.12
2021-11-04T20:40:02Z	22.45	17.92	16.27	10.12
2021-11-04T21:00:02Z	22.45	17.92	16.55	10.12
2021-11-04T21:20:02Z	22.57	17.92	16.9	10.12
2021-11-04T21:40:02Z	22.57	18	17.11	10.12
2021-11-04T22:00:02Z	22.7	18.08	17.41	10.16
2021-11-04T22:20:02Z	22.57	18.08	17.64	10.24
2021-11-04T22:40:02Z	22.45	18.08	17.71	10.39
2021-11-04T23:00:02Z	22.32	18.08	17.79	10.67
2021-11-04T23:20:02Z	22.2	18	17.87	10.99
2021-11-04T23:40:02Z	22.07	18	17.87	11.37
2021-11-05T00:00:02Z	21.95	18	17.87	11.72
2021-11-05T00:20:02Z	21.95	18	17.95	12.07
2021-11-05T00:40:02Z	21.83	17.92	17.95	12.39
2021-11-05T01:00:02Z	21.83	17.92	17.95	12.68
2021-11-05T01:20:02Z	21.83	17.92	17.95	12.97
2021-11-05T01:40:02Z	21.71	17.92	17.95	13.22
2021-11-05T02:00:02Z	21.71	17.92	17.95	13.42
2021-11-05T02:20:02Z	21.59	17.92	17.95	13.63
2021-11-05T02:40:02Z	21.59	17.84	17.95	13.78
2021-11-05T03:00:02Z	21.59	17.84	17.95	13.89
2021-11-05T03:20:02Z	21.59	17.84	17.95	14
2021-11-05T03:40:02Z	21.59	17.84	17.95	14.1
2021-11-05T04:00:02Z	21.59	17.84	17.95	14.21
2021-11-05T04:20:02Z	21.47	17.84	17.95	14.27
2021-11-05T04:40:02Z	21.47	17.84	18.03	14.38
2021-11-05T05:00:02Z	21.35	17.84	17.95	14.43
2021-11-05T05:20:02Z	21.35	17.76	17.95	14.49
2021-11-05T05:40:02Z	21.24	17.84	17.95	14.49
2021-11-05T06:00:02Z	21.12	17.76	17.95	14.55
2021-11-05T06:20:02Z	21.12	17.76	17.95	14.55
2021-11-05T06:40:02Z	21.01	17.76	17.95	14.6
2021-11-05T07:00:02Z	20.9	17.76	17.95	14.6
2021-11-05T07:20:02Z	20.9	17.76	17.95	14.6
2021-11-05T07:40:02Z	20.79	17.76	17.95	14.6
2021-11-05T08:00:02Z	20.79	17.68	17.87	14.66
2021-11-05T08:20:02Z	20.68	17.68	17.87	14.66
2021-11-05T08:40:02Z	20.68	17.68	17.87	14.66
2021-11-05T09:00:02Z	20.57	17.68	17.87	14.66
2021-11-05T09:20:02Z	20.57	17.6	17.79	14.66
2021-11-05T09:40:02Z	20.46	17.6	17.79	14.66
2021-11-05T10:00:02Z	20.46	17.6	17.79	14.66
2021-11-05T10:20:02Z	20.46	17.6	17.79	14.66
2021-11-05T10:40:02Z	20.35	17.6	17.71	14.66
2021-11-05T11:00:02Z	20.35	17.6	17.71	14.6
2021-11-05T11:20:02Z	20.25	17.6	17.71	14.6
2021-11-05T11:40:02Z	20.25	17.52	17.71	14.6
2021-11-05T12:00:02Z	20.14	17.52	17.71	14.6
2021-11-05T12:20:02Z	20.14	17.52	17.64	14.6
2021-11-05T12:40:02Z	20.14	17.52	17.64	14.6
2021-11-05T13:00:02Z	20.04	17.52	17.64	14.6
2021-11-05T13:20:02Z	20.04	17.52	17.64	14.6
2021-11-05T13:40:02Z	20.04	17.52	17.64	14.6
2021-11-05T14:00:02Z	19.93	17.52	17.64	14.6
2021-11-05T14:20:02Z	19.93	17.52	17.64	14.6
2021-11-05T14:40:02Z	19.93	17.52	17.56	14.6
2021-11-05T15:00:02Z	19.93	17.45	17.56	14.6
2021-11-05T15:20:02Z	19.83	17.45	17.56	14.6
2021-11-05T15:40:02Z	19.83	17.45	17.56	14.55
2021-11-05T16:00:02Z	19.83	17.45	17.56	14.55
2021-11-05T16:20:02Z	19.83	17.45	17.56	14.55
2021-11-05T16:40:02Z	19.73	17.45	17.48	14.55
2021-11-05T17:00:02Z	19.73	17.45	17.48	14.55
2021-11-05T17:20:02Z	19.73	17.45	17.48	14.55
2021-11-05T17:40:02Z	19.73	17.45	17.48	14.55
2021-11-05T18:00:02Z	19.73	17.45	17.48	14.55
2021-11-05T18:20:02Z	19.63	17.45	17.48	14.55
2021-11-05T18:40:02Z	19.63	17.45	17.48	14.55
2021-11-05T19:00:02Z	19.63	17.45	17.48	14.55
2021-11-05T19:20:02Z	19.63	17.45	17.41	14.55
2021-11-05T19:40:02Z	19.63	17.45	17.41	14.55
2021-11-05T20:00:02Z	19.53	17.45	17.41	14.49
2021-11-05T20:20:02Z	19.53	17.45	17.41	14.49
2021-11-05T20:40:02Z	19.53	17.45	17.41	14.49
2021-11-05T21:00:02Z	19.53	17.45	17.41	14.49
2021-11-05T21:20:02Z	19.53	17.45	17.41	14.49
2021-11-05T21:40:02Z	19.53	17.37	17.41	14.49
2021-11-05T22:00:02Z	19.43	17.37	17.41	14.49
2021-11-05T22:20:02Z	19.43	17.45	17.41	14.49
2021-11-05T22:40:02Z	19.43	17.37	17.41	14.49
2021-11-05T23:00:02Z	19.43	17.37	17.33	14.49
2021-11-05T23:20:02Z	19.43	17.37	17.33	14.49
2021-11-05T23:40:02Z	19.43	17.37	17.33	14.49
2021-11-06T00:00:02Z	19.43	17.37	17.33	14.43
2021-11-06T00:20:02Z	19.34	17.37	17.33	14.43
2021-11-06T00:40:02Z	19.34	17.37	17.33	14.43
2021-11-06T01:00:02Z	19.34	17.37	17.33	14.43
2021-11-06T01:20:02Z	19.34	17.37	17.33	14.43
2021-11-06T01:40:02Z	19.34	17.37	17.33	14.43
2021-11-06T02:00:02Z	19.34	17.37	17.26	14.43
2021-11-06T02:20:02Z	19.24	17.37	17.26	14.43
2021-11-06T02:40:02Z	19.24	17.37	17.26	14.38
2021-11-06T03:00:02Z	19.24	17.37	17.26	14.38
2021-11-06T03:20:02Z	19.24	17.37	17.26	14.38
2021-11-06T03:40:02Z	19.24	17.37	17.26	14.38
2021-11-06T04:00:02Z	19.24	17.37	17.26	14.38
2021-11-06T04:20:02Z	19.24	17.29	17.26	14.38
2021-11-06T04:40:02Z	19.14	17.37	17.26	14.38
2021-11-06T05:00:02Z	19.14	17.37	17.19	14.38
2021-11-06T05:20:02Z	19.14	17.29	17.19	14.38
2021-11-06T05:40:02Z	19.14	17.29	17.19	14.32
2021-11-06T06:00:02Z	19.14	17.29	17.19	14.32
2021-11-06T06:20:02Z	19.14	17.29	17.19	14.32
2021-11-06T06:40:02Z	19.14	17.29	17.19	14.32
2021-11-06T07:00:02Z	19.14	17.29	17.19	14.32
2021-11-06T07:20:02Z	19.05	17.29	17.19	14.32
2021-11-06T07:40:02Z	19.05	17.29	17.19	14.32
2021-11-06T08:00:02Z	19.05	17.29	17.11	14.32
2021-11-06T08:20:02Z	19.05	17.29	17.11	14.27
2021-11-06T08:40:02Z	19.05	17.29	17.11	14.27
2021-11-06T09:00:02Z	19.05	17.29	17.11	14.27
2021-11-06T09:20:02Z	18.95	17.29	17.11	14.27
2021-11-06T09:40:02Z	18.95	17.22	17.04	14.27
2021-11-06T10:00:02Z	18.95	17.22	17.04	14.21
2021-11-06T10:20:02Z	18.86	17.22	17.04	14.21
2021-11-06T10:40:02Z	18.86	17.22	17.04	14.21
2021-11-06T11:00:02Z	18.86	17.22	17.04	14.21
2021-11-06T11:20:02Z	18.86	17.22	17.04	14.21
2021-11-06T11:40:02Z	18.86	17.22	17.04	14.21
2021-11-06T12:00:02Z	18.86	17.22	17.04	14.21
2021-11-06T12:20:02Z	18.86	17.22	17.04	14.21
2021-11-06T12:40:02Z	18.86	17.22	17.04	14.21
2021-11-06T13:00:02Z	18.77	17.22	17.04	14.21
2021-11-06T13:20:02Z	18.77	17.22	17.04	14.21
2021-11-06T13:40:02Z	18.77	17.22	17.04	14.21
2021-11-06T14:00:02Z	18.77	17.22	16.97	14.16
2021-11-06T14:20:02Z	18.77	17.22	16.97	14.16
2021-11-06T14:40:02Z	18.77	17.22	16.97	14.16
2021-11-06T15:00:02Z	18.77	17.22	16.97	14.16
2021-11-06T15:20:02Z	18.77	17.22	16.97	14.16
2021-11-06T15:40:02Z	18.77	17.22	16.97	14.16
2021-11-06T16:00:02Z	18.77	17.22	16.97	14.16
2021-11-06T16:20:02Z	18.77	17.22	16.97	14.16
2021-11-06T16:40:02Z	18.68	17.22	16.97	14.16
2021-11-06T17:00:02Z	18.68	17.14	16.97	14.16
2021-11-06T17:20:02Z	18.68	17.22	16.97	14.16
2021-11-06T17:40:02Z	18.68	17.14	16.97	14.1
2021-11-06T18:00:02Z	18.68	17.14	16.97	14.1
2021-11-06T18:20:02Z	18.68	17.14	16.97	14.1
2021-11-06T18:40:02Z	18.68	17.14	16.9	14.1
2021-11-06T19:00:02Z	18.68	17.14	16.9	14.1
2021-11-06T19:20:02Z	18.68	17.14	16.9	14.1
2021-11-06T19:40:02Z	18.68	17.14	16.9	14.1
2021-11-06T20:00:02Z	18.59	17.14	16.9	14.1
2021-11-06T20:20:02Z	18.68	17.14	16.9	14.1
2021-11-06T20:40:02Z	18.59	17.14	16.9	14.1
2021-11-06T21:00:02Z	18.59	17.14	16.9	14.1
2021-11-06T21:20:02Z	18.59	17.14	16.9	14.1
2021-11-06T21:40:02Z	18.59	17.14	16.9	14.1
2021-11-06T22:00:02Z	18.59	17.14	16.9	14.05
2021-11-06T22:20:02Z	18.59	17.14	16.9	14.05
2021-11-06T22:40:02Z	18.59	17.14	16.82	14.05
2021-11-06T23:00:02Z	18.59	17.14	16.82	14.05
2021-11-06T23:20:02Z	18.59	17.14	16.82	14.05
2021-11-06T23:40:02Z	18.59	17.14	16.82	14.05
2021-11-07T00:00:02Z	18.59	17.14	16.82	14.05
2021-11-07T00:20:02Z	18.59	17.14	16.82	14.05
2021-11-07T00:40:02Z	18.49	17.14	16.82	14.05
2021-11-07T01:00:02Z	18.49	17.14	16.82	14.05
2021-11-07T01:20:02Z	18.49	17.07	16.82	14.05
2021-11-07T01:40:02Z	18.49	17.07	16.82	14.05
2021-11-07T02:00:02Z	18.49	17.07	16.82	14
2021-11-07T02:20:02Z	18.49	17.07	16.82	14
2021-11-07T02:40:02Z	18.49	17.07	16.75	14
2021-11-07T03:00:02Z	18.49	17.07	16.75	14
2021-11-07T03:20:02Z	18.49	17.07	16.75	14
2021-11-07T03:40:02Z	18.49	17.07	16.75	14
2021-11-07T04:00:02Z	18.49	17.07	16.75	14
2021-11-07T04:20:02Z	18.41	17.07	16.75	14
2021-11-07T04:40:02Z	18.41	17.07	16.75	14
2021-11-07T05:00:02Z	18.41	17.07	16.75	13.94
2021-11-07T05:20:02Z	18.41	17.07	16.75	13.94
2021-11-07T05:40:02Z	18.41	17.07	16.75	13.94
2021-11-07T06:00:02Z	18.41	17.07	16.75	13.94
2021-11-07T06:20:02Z	18.41	17.07	16.75	13.94
2021-11-07T06:40:02Z	18.41	17.07	16.75	13.94
2021-11-07T07:00:02Z	18.41	16.99	16.75	13.94
2021-11-07T07:20:02Z	18.41	17.07	16.68	13.94
2021-11-07T07:40:02Z	18.41	17.07	16.68	13.94
2021-11-07T08:00:02Z	18.41	17.07	16.68	13.94
2021-11-07T08:20:02Z	18.32	16.99	16.68	13.94
2021-11-07T08:40:02Z	18.32	16.99	16.68	13.89
2021-11-07T09:00:02Z	18.32	16.99	16.68	13.89
2021-11-07T09:20:02Z	18.32	16.99	16.68	13.89
2021-11-07T09:40:02Z	18.32	16.99	16.68	13.89
2021-11-07T10:00:02Z	18.32	16.99	16.68	13.89
2021-11-07T10:20:02Z	18.32	16.99	16.68	13.89
2021-11-07T10:40:02Z	18.32	16.99	16.68	13.89
2021-11-07T11:00:02Z	18.32	16.99	16.61	13.84
2021-11-07T11:20:02Z	18.59	16.99	16.61	13.84
2021-11-07T11:40:02Z	18.86	16.99	16.61	13.84
2021-11-07T12:00:02Z	18.86	17.07	16.61	13.84
2021-11-07T12:20:02Z	18.95	17.07	16.61	13.84
2021-11-07T12:40:02Z	18.95	17.07	16.61	13.84
2021-11-07T13:00:02Z	18.95	17.07	16.61	13.84
2021-11-07T13:20:02Z	18.95	17.07	16.68	13.84
2021-11-07T13:40:02Z	18.95	17.07	16.68	13.84
2021-11-07T14:00:02Z	18.95	17.07	16.68	13.84
2021-11-07T14:20:02Z	18.95	17.07	16.68	13.84
2021-11-07T14:40:02Z	18.95	17.07	16.68	13.84
2021-11-07T15:00:02Z	18.95	17.14	16.68	13.84
2021-11-07T15:20:02Z	18.95	17.14	16.68	13.84
2021-11-07T15:40:02Z	18.95	17.14	16.68	13.84
2021-11-07T16:00:02Z	18.95	17.14	16.68	13.84
2021-11-07T16:20:02Z	18.95	17.14	16.68	13.84
2021-11-07T16:40:02Z	18.95	17.14	16.68	13.84
2021-11-07T17:00:02Z	18.95	17.14	16.68	13.84
2021-11-07T17:20:02Z	18.95	17.14	16.75	13.84
2021-11-07T17:40:02Z	18.95	17.14	16.75	13.84
2021-11-07T18:00:02Z	18.95	17.14	16.75	13.84
2021-11-07T18:20:02Z	18.95	17.14	16.75	13.84
2021-11-07T18:40:02Z	18.95	17.14	16.75	13.84
2021-11-07T19:00:02Z	18.95	17.14	16.75	13.84
2021-11-07T19:20:02Z	18.95	17.14	16.75	13.84
2021-11-07T19:40:02Z	18.86	17.14	16.75	13.84
2021-11-07T20:00:02Z	18.86	17.14	16.75	13.84
2021-11-07T20:20:02Z	18.86	17.14	16.75	13.84
2021-11-07T20:40:02Z	18.86	17.14	16.75	13.84
2021-11-07T21:00:02Z	18.86	17.14	16.75	13.84
2021-11-07T21:20:02Z	18.86	17.14	16.75	13.84
2021-11-07T21:40:02Z	18.86	17.14	16.75	13.84
2021-11-07T22:00:02Z	18.86	17.14	16.75	13.84
2021-11-07T22:20:02Z	18.86	17.14	16.75	13.84
2021-11-07T22:40:02Z	18.86	17.14	16.75	13.84
2021-11-07T23:00:02Z	18.86	17.14	16.75	13.84
2021-11-07T23:20:02Z	18.86	17.14	16.75	13.84
2021-11-07T23:40:02Z	18.86	17.14	16.75	13.84
2021-11-08T00:00:02Z	18.86	17.14	16.68	13.84
2021-11-08T00:20:02Z	18.86	17.14	16.68	13.84
2021-11-08T00:40:02Z	18.95	17.14	16.75	13.84
2021-11-08T01:00:02Z	18.95	17.14	16.75	13.84
2021-11-08T01:20:02Z	18.95	17.14	16.68	13.84
2021-11-08T01:40:02Z	18.95	17.14	16.75	13.84
2021-11-08T02:00:02Z	18.95	17.14	16.75	13.84
2021-11-08T02:20:02Z	18.95	17.14	16.75	13.78
2021-11-08T02:40:02Z	18.95	17.14	16.75	13.84
2021-11-08T03:00:02Z	18.95	17.14	16.75	13.84
2021-11-08T03:20:02Z	18.95	17.14	16.75	13.78
2021-11-08T03:40:02Z	18.95	17.14	16.75	13.78
2021-11-08T04:00:02Z	18.95	17.14	16.75	13.78
2021-11-08T04:20:02Z	18.95	17.14	16.75	13.78
2021-11-08T04:40:02Z	18.95	17.14	16.75	13.78
2021-11-08T05:00:02Z	18.95	17.14	16.75	13.78
2021-11-08T05:20:02Z	18.95	17.14	16.75	13.78
2021-11-08T05:40:02Z	18.95	17.14	16.75	13.78
2021-11-08T06:00:02Z	18.86	17.14	16.75	13.78
2021-11-08T06:20:02Z	18.86	17.14	16.75	13.78
2021-11-08T06:40:02Z	18.95	17.14	16.75	13.84
2021-11-08T07:00:02Z	18.86	17.14	16.75	13.84
2021-11-08T07:20:02Z	18.86	17.14	16.75	13.78
2021-11-08T07:40:02Z	18.86	17.14	16.75	13.78
2021-11-08T08:00:02Z	18.86	17.14	16.75	13.78
2021-11-08T08:20:02Z	18.86	17.14	16.75	13.78
2021-11-08T08:40:02Z	18.86	17.14	16.75	13.78
2021-11-08T09:00:02Z	18.86	17.14	16.75	13.78
2021-11-08T09:20:02Z	18.86	17.14	16.68	13.78
2021-11-08T09:40:02Z	18.77	17.14	16.68	13.78
2021-11-08T10:00:02Z	18.77	17.14	16.68	13.78
2021-11-08T10:20:02Z	18.77	17.07	16.68	13.78
2021-11-08T10:40:02Z	18.68	17.07	16.68	13.73
2021-11-08T11:00:02Z	18.77	17.07	16.68	13.78
2021-11-08T11:20:02Z	18.77	17.07	16.68	13.78
2021-11-08T11:40:02Z	18.77	17.07	16.68	13.78
2021-11-08T12:00:02Z	18.68	17.07	16.68	13.78
2021-11-08T12:20:02Z	18.68	17.07	16.68	13.78
2021-11-08T12:40:02Z	18.68	17.07	16.68	13.78
2021-11-08T13:00:02Z	18.68	17.07	16.68	13.78
2021-11-08T13:20:02Z	18.68	17.07	16.68	13.78
2021-11-08T13:40:02Z	18.68	17.07	16.68	13.78
2021-11-08T14:00:02Z	18.68	17.07	16.68	13.78
2021-11-08T14:20:02Z	18.68	17.07	16.68	13.78
2021-11-08T14:40:02Z	18.68	17.07	16.68	13.78
2021-11-08T15:00:02Z	18.68	17.07	16.68	13.78
2021-11-08T15:20:02Z	18.68	17.07	16.68	13.78
2021-11-08T15:40:02Z	18.68	17.07	16.68	13.78
2021-11-08T16:00:02Z	18.68	17.07	16.68	13.78
2021-11-08T16:20:02Z	18.68	17.07	16.68	13.78
2021-11-08T16:40:02Z	18.68	17.07	16.68	13.78
2021-11-08T17:00:02Z	18.59	17.07	16.68	13.78
2021-11-08T17:20:02Z	18.59	17.07	16.68	13.78
2021-11-08T17:40:02Z	18.59	17.07	16.68	13.78
2021-11-08T18:00:02Z	18.59	17.07	16.68	13.78
2021-11-08T18:20:02Z	18.59	17.07	16.68	13.78
2021-11-08T18:40:02Z	18.59	17.07	16.68	13.78
2021-11-08T19:00:02Z	18.59	17.07	16.68	13.78
2021-11-08T19:20:02Z	18.59	17.07	16.68	13.78
2021-11-08T19:40:02Z	18.59	17.07	16.68	13.73
2021-11-08T20:00:02Z	18.59	17.07	16.68	13.78
2021-11-08T20:20:02Z	18.59	17.07	16.68	13.78
2021-11-08T20:40:02Z	18.59	17.07	16.68	13.73
2021-11-08T21:00:02Z	18.59	17.07	16.68	13.78
2021-11-08T21:20:02Z	18.59	17.07	16.68	13.78
2021-11-08T21:40:02Z	18.59	17.07	16.61	13.73
2021-11-08T22:00:02Z	18.59	17.07	16.61	13.78
2021-11-08T22:20:02Z	18.59	17.07	16.61	13.73
2021-11-08T22:40:02Z	18.49	17.07	16.61	13.73
2021-11-08T23:00:02Z	18.59	17.07	16.61	13.73
2021-11-08T23:20:02Z	18.59	17.07	16.61	13.73
2021-11-08T23:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T00:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T00:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T00:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T01:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T01:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T01:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T02:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T02:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T02:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T03:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T03:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T03:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T04:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T04:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T04:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T05:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T05:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T05:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T06:00:02Z	18.49	17.07	16.61	13.73
2021-11-09T06:20:02Z	18.49	17.07	16.61	13.73
2021-11-09T06:40:02Z	18.49	17.07	16.61	13.73
2021-11-09T07:00:02Z	18.49	17.07	16.61	13.68
2021-11-09T07:20:02Z	18.49	17.07	16.61	13.68
2021-11-09T07:40:02Z	18.49	17.07	16.61	13.68
2021-11-09T08:00:02Z	18.49	17.07	16.61	13.68
2021-11-09T08:20:02Z	18.49	17.07	16.61	13.68
2021-11-09T08:40:02Z	18.41	17.07	16.55	13.68
2021-11-09T09:00:02Z	18.41	17.07	16.55	13.68
2021-11-09T09:20:02Z	18.41	17.07	16.55	13.68
2021-11-09T09:40:02Z	18.41	17.07	16.55	13.68
2021-11-09T10:00:02Z	18.41	16.99	16.55	13.68
2021-11-09T10:20:02Z	18.41	16.99	16.55	13.63
2021-11-09T10:40:02Z	18.41	16.99	16.55	13.63
2021-11-09T11:00:02Z	18.41	16.99	16.55	13.63
2021-11-09T11:20:02Z	18.41	16.99	16.55	13.63
2021-11-09T11:40:02Z	18.32	16.99	16.55	13.68
2021-11-09T12:00:02Z	18.32	16.99	16.55	13.63
2021-11-09T12:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T12:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T13:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T13:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T13:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T14:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T14:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T14:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T15:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T15:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T15:40:02Z	18.32	16.99	16.55	13.63
2021-11-09T16:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T16:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T16:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T17:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T17:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T17:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T18:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T18:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T18:40:02Z	18.32	16.99	16.48	13.63
2021-11-09T19:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T19:20:02Z	18.32	16.99	16.48	13.63
2021-11-09T19:40:02Z	18.23	16.99	16.48	13.63
2021-11-09T20:00:02Z	18.32	16.99	16.48	13.63
2021-11-09T20:20:02Z	18.23	16.99	16.48	13.63
2021-11-09T20:40:02Z	18.23	16.99	16.48	13.63
2021-11-09T21:00:02Z	18.23	16.99	16.48	13.63
2021-11-09T21:20:02Z	18.23	16.99	16.48	13.63
2021-11-09T21:40:02Z	18.23	16.99	16.48	13.63
2021-11-09T22:00:02Z	18.23	16.99	16.48	13.63
2021-11-09T22:20:02Z	18.23	16.99	16.48	13.63
2021-11-09T22:40:02Z	18.23	17.07	16.48	13.63
2021-11-09T23:00:02Z	18.23	16.99	16.48	13.63
2021-11-09T23:20:02Z	18.23	16.99	16.48	13.63
2021-11-09T23:40:02Z	18.23	17.07	16.48	13.63
2021-11-10T00:00:02Z	18.23	16.99	16.48	13.63
2021-11-10T00:20:02Z	18.23	17.07	16.48	13.63
2021-11-10T00:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T01:00:02Z	18.23	16.99	16.48	13.63
2021-11-10T01:20:02Z	18.23	16.99	16.48	13.63
2021-11-10T01:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T02:00:02Z	18.23	17.07	16.48	13.63
2021-11-10T02:20:02Z	18.23	17.07	16.48	13.63
2021-11-10T02:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T03:00:02Z	18.23	16.99	16.48	13.63
2021-11-10T03:20:02Z	18.23	16.99	16.48	13.63
2021-11-10T03:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T04:00:02Z	18.23	16.99	16.48	13.63
2021-11-10T04:20:02Z	18.23	17.07	16.48	13.63
2021-11-10T04:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T05:00:02Z	18.23	17.07	16.48	13.63
2021-11-10T05:20:02Z	18.23	17.07	16.48	13.63
2021-11-10T05:40:02Z	18.23	17.07	16.48	13.63
2021-11-10T06:00:02Z	18.23	17.07	16.48	13.63
2021-11-10T06:20:02Z	18.23	16.99	16.48	13.63
2021-11-10T06:40:02Z	18.23	16.99	16.48	13.63
2021-11-10T07:00:02Z	18.23	16.99	16.48	13.63
2021-11-10T07:20:02Z	18.23	16.99	16.41	13.63
2021-11-10T07:40:02Z	18.23	16.99	16.41	13.57
2021-11-10T08:00:02Z	18.14	16.99	16.41	13.57
2021-11-10T08:20:02Z	18.14	16.99	16.41	13.57
2021-11-10T08:40:02Z	18.14	16.99	16.41	13.57
2021-11-10T09:00:02Z	18.14	16.99	16.41	13.57
2021-11-10T09:20:02Z	18.14	16.99	16.41	13.57
2021-11-10T09:40:02Z	18.14	16.99	16.34	13.57
2021-11-10T10:00:02Z	18.14	16.92	16.34	13.52
2021-11-10T10:20:02Z	18.05	16.92	16.34	13.52
2021-11-10T10:40:02Z	18.05	16.92	16.34	13.52
2021-11-10T11:00:02Z	18.05	16.92	16.27	13.52
2021-11-10T11:20:02Z	17.97	16.92	16.27	13.47
2021-11-10T11:40:02Z	17.97	16.92	16.27	13.47
2021-11-10T12:00:02Z	17.97	16.85	16.27	13.47
2021-11-10T12:20:02Z	17.97	16.85	16.27	13.47
2021-11-10T12:40:02Z	17.97	16.85	16.27	13.47
2021-11-10T13:00:02Z	17.97	16.92	16.27	13.52
2021-11-10T13:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T13:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T14:00:02Z	17.97	16.92	16.27	13.52
2021-11-10T14:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T14:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T15:00:02Z	17.97	16.92	16.34	13.52
2021-11-10T15:20:02Z	17.97	16.92	16.34	13.52
2021-11-10T15:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T16:00:02Z	17.97	16.92	16.34	13.52
2021-11-10T16:20:02Z	17.97	16.92	16.34	13.52
2021-11-10T16:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T17:00:02Z	17.97	16.92	16.34	13.52
2021-11-10T17:20:02Z	17.97	16.92	16.34	13.52
2021-11-10T17:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T18:00:02Z	17.97	16.92	16.34	13.52
2021-11-10T18:20:02Z	17.97	16.92	16.34	13.52
2021-11-10T18:40:02Z	17.97	16.92	16.34	13.52
2021-11-10T19:00:02Z	17.97	16.92	16.34	13.52
2021-11-10T19:20:02Z	17.97	16.92	16.34	13.52
2021-11-10T19:40:02Z	17.97	16.92	16.27	13.52
2021-11-10T20:00:02Z	17.97	16.92	16.27	13.52
2021-11-10T20:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T20:40:02Z	17.97	16.92	16.27	13.52
2021-11-10T21:00:02Z	17.97	16.92	16.27	13.52
2021-11-10T21:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T21:40:02Z	17.97	16.92	16.27	13.47
2021-11-10T22:00:02Z	17.97	16.92	16.27	13.52
2021-11-10T22:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T22:40:02Z	17.97	16.92	16.27	13.52
2021-11-10T23:00:02Z	17.97	16.92	16.27	13.47
2021-11-10T23:20:02Z	17.97	16.92	16.27	13.52
2021-11-10T23:40:02Z	17.97	16.92	16.27	13.52
2021-11-11T00:00:02Z	17.97	16.92	16.27	13.47
2021-11-11T00:20:02Z	17.97	16.92	16.27	13.47
2021-11-11T00:40:02Z	17.97	16.92	16.27	13.52
2021-11-11T01:00:02Z	17.97	16.92	16.27	13.52
2021-11-11T01:20:02Z	17.97	16.92	16.27	13.52
2021-11-11T01:40:02Z	17.97	16.92	16.27	13.52
2021-11-11T02:00:02Z	17.97	16.92	16.27	13.52
2021-11-11T02:20:02Z	17.88	16.92	16.27	13.52
2021-11-11T02:40:02Z	17.88	16.92	16.27	13.47
2021-11-11T03:00:02Z	17.97	16.92	16.27	13.47
2021-11-11T03:20:02Z	17.88	16.92	16.27	13.47
2021-11-11T03:40:02Z	17.88	16.92	16.27	13.47
2021-11-11T04:00:02Z	17.97	16.92	16.27	13.47
2021-11-11T04:20:02Z	17.88	16.92	16.27	13.47
2021-11-11T04:40:02Z	17.88	16.92	16.27	13.47
2021-11-11T05:00:02Z	17.88	16.92	16.27	13.47
2021-11-11T05:20:02Z	17.88	16.92	16.27	13.47
2021-11-11T05:40:02Z	17.88	16.92	16.27	13.47
2021-11-11T06:00:02Z	17.97	16.92	16.27	13.47
2021-11-11T06:20:02Z	17.88	16.92	16.27	13.47
2021-11-11T06:40:02Z	17.88	16.92	16.27	13.47
2021-11-11T07:00:02Z	17.88	16.92	16.27	13.47
2021-11-11T07:20:02Z	17.88	16.92	16.2	13.47
2021-11-11T07:40:02Z	17.88	16.92	16.2	13.47
2021-11-11T08:00:02Z	17.88	16.92	16.2	13.47
2021-11-11T08:20:02Z	17.88	16.92	16.2	13.47
2021-11-11T08:40:02Z	17.88	16.92	16.2	13.42
2021-11-11T09:00:02Z	17.88	16.92	16.2	13.42
2021-11-11T09:20:02Z	17.88	16.85	16.2	13.42
2021-11-11T09:40:02Z	17.88	16.85	16.2	13.42
2021-11-11T10:00:02Z	17.88	16.85	16.2	13.42
2021-11-11T10:20:02Z	17.88	16.85	16.2	13.42
2021-11-11T10:40:02Z	17.8	16.85	16.2	13.42
2021-11-11T11:00:02Z	17.8	16.85	16.14	13.42
2021-11-11T11:20:02Z	17.8	16.85	16.14	13.42
2021-11-11T11:40:02Z	17.8	16.85	16.14	13.42
2021-11-11T12:00:02Z	17.8	16.85	16.14	13.37
2021-11-11T12:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T12:40:02Z	17.8	16.85	16.14	13.37
2021-11-11T13:00:02Z	17.8	16.85	16.14	13.37
2021-11-11T13:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T13:40:02Z	17.8	16.85	16.14	13.37
2021-11-11T14:00:02Z	17.8	16.85	16.14	13.37
2021-11-11T14:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T14:40:02Z	17.8	16.85	16.14	13.37
2021-11-11T15:00:02Z	17.8	16.85	16.14	13.37
2021-11-11T15:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T15:40:02Z	17.8	16.85	16.14	13.37
2021-11-11T16:00:02Z	17.8	16.85	16.14	13.37
2021-11-11T16:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T16:40:02Z	17.8	16.85	16.14	13.37
2021-11-11T17:00:02Z	17.71	16.85	16.07	13.37
2021-11-11T17:20:02Z	17.8	16.85	16.14	13.37
2021-11-11T17:40:02Z	17.8	16.85	16.07	13.37
2021-11-11T18:00:02Z	17.71	16.85	16.14	13.37
2021-11-11T18:20:02Z	17.71	16.77	16.07	13.37
2021-11-11T18:40:02Z	17.71	16.77	16.07	13.37
2021-11-11T19:00:02Z	17.71	16.77	16.07	13.37
2021-11-11T19:20:02Z	17.71	16.77	16.07	13.37
2021-11-11T19:40:02Z	17.71	16.77	16.07	13.37
2021-11-11T20:00:02Z	17.71	16.77	16.07	13.37
2021-11-11T20:20:02Z	17.71	16.85	16.07	13.37
2021-11-11T20:40:02Z	17.71	16.77	16.07	13.37
2021-11-11T21:00:02Z	17.71	16.77	16.07	13.32
2021-11-11T21:20:02Z	17.71	16.85	16.07	13.37
2021-11-11T21:40:02Z	17.71	16.77	16.07	13.32
2021-11-11T22:00:02Z	17.71	16.77	16.07	13.32
2021-11-11T22:20:02Z	17.71	16.77	16.07	13.32
2021-11-11T22:40:02Z	17.71	16.77	16.07	13.32
2021-11-11T23:00:02Z	17.71	16.77	16.07	13.32
2021-11-11T23:20:02Z	17.71	16.77	16.07	13.32
2021-11-11T23:40:02Z	17.71	16.77	16.07	13.32
2021-11-12T00:00:02Z	17.71	16.77	16.07	13.32
2021-11-12T00:20:02Z	17.71	16.77	16.07	13.32
2021-11-12T00:40:02Z	17.71	16.77	16.07	13.32
2021-11-12T01:00:02Z	17.71	16.77	16.07	13.32
2021-11-12T01:20:02Z	17.71	16.77	16.07	13.32
2021-11-12T01:40:02Z	17.71	16.77	16	13.32
2021-11-12T02:00:02Z	17.71	16.77	16.07	13.32
2021-11-12T02:20:02Z	17.71	16.77	16	13.32
2021-11-12T02:40:02Z	17.71	16.77	16	13.32
2021-11-12T03:00:02Z	17.71	16.77	16	13.32
2021-11-12T03:20:02Z	17.71	16.77	16	13.32
2021-11-12T03:40:02Z	17.71	16.77	16	13.32
2021-11-12T04:00:02Z	17.71	16.77	16	13.32
2021-11-12T04:20:02Z	17.71	16.77	16	13.32
2021-11-12T04:40:02Z	17.71	16.77	16	13.32
2021-11-12T05:00:02Z	17.71	16.77	16	13.32
2021-11-12T05:20:02Z	17.71	16.77	16	13.32
2021-11-12T05:40:02Z	17.71	16.77	16	13.32
2021-11-12T06:00:02Z	17.71	16.77	16	13.32
2021-11-12T06:20:02Z	17.71	16.77	16	13.32
2021-11-12T06:40:02Z	17.71	16.77	16	13.32
2021-11-12T07:00:02Z	17.71	16.77	16	13.27
2021-11-12T07:20:02Z	17.71	16.77	16	13.27
2021-11-12T07:40:02Z	17.71	16.77	16	13.27
2021-11-12T08:00:02Z	17.71	16.77	16	13.27
2021-11-12T08:20:02Z	17.71	16.7	16	13.27
2021-11-12T08:40:02Z	17.71	16.7	16	13.27
2021-11-12T09:00:02Z	17.71	16.7	15.94	13.27
2021-11-12T09:20:02Z	17.71	16.7	15.94	13.27
2021-11-12T09:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T10:00:02Z	17.71	16.7	15.94	13.27
2021-11-12T10:20:02Z	17.71	16.7	15.94	13.27
2021-11-12T10:40:02Z	17.71	16.7	15.94	13.27
2021-11-12T11:00:02Z	17.71	16.7	15.94	13.27
2021-11-12T11:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T11:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T12:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T12:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T12:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T13:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T13:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T13:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T14:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T14:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T14:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T15:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T15:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T15:40:02Z	17.63	16.7	15.94	13.22
2021-11-12T16:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T16:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T16:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T17:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T17:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T17:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T18:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T18:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T18:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T19:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T19:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T19:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T20:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T20:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T20:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T21:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T21:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T21:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T22:00:02Z	17.63	16.7	15.94	13.27
2021-11-12T22:20:02Z	17.63	16.7	15.94	13.27
2021-11-12T22:40:02Z	17.63	16.7	15.94	13.27
2021-11-12T23:00:02Z	17.63	16.7	15.87	13.27
2021-11-12T23:20:02Z	17.63	16.7	15.87	13.27
2021-11-12T23:40:02Z	17.63	16.7	15.87	13.27
2021-11-13T00:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T00:20:02Z	17.63	16.7	15.87	13.27
2021-11-13T00:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T01:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T01:20:02Z	17.63	16.7	15.87	13.22
2021-11-13T01:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T02:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T02:20:02Z	17.63	16.7	15.87	13.22
2021-11-13T02:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T03:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T03:20:02Z	17.63	16.7	15.87	13.22
2021-11-13T03:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T04:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T04:20:02Z	17.63	16.63	15.87	13.22
2021-11-13T04:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T05:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T05:20:02Z	17.63	16.7	15.87	13.22
2021-11-13T05:40:02Z	17.63	16.7	15.87	13.22
2021-11-13T06:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T06:20:02Z	17.63	16.7	15.87	13.22
2021-11-13T06:40:02Z	17.63	16.63	15.87	13.22
2021-11-13T07:00:02Z	17.63	16.7	15.87	13.22
2021-11-13T07:20:02Z	17.55	16.7	15.87	13.22
2021-11-13T07:40:02Z	17.55	16.7	15.87	13.22
2021-11-13T08:00:02Z	17.55	16.7	15.87	13.22
2021-11-13T08:20:02Z	17.55	16.63	15.81	13.22
2021-11-13T08:40:02Z	17.55	16.63	15.81	13.22
2021-11-13T09:00:02Z	17.55	16.63	15.81	13.22
2021-11-13T09:20:02Z	17.55	16.63	15.81	13.17
2021-11-13T09:40:02Z	17.55	16.63	15.81	13.17
2021-11-13T10:00:02Z	17.55	16.63	15.81	13.17
2021-11-13T10:20:02Z	17.55	16.63	15.81	13.17
2021-11-13T10:40:02Z	17.46	16.63	15.81	13.17
2021-11-13T11:00:02Z	17.46	16.63	15.81	13.17
2021-11-13T11:20:02Z	17.46	16.56	15.74	13.17
2021-11-13T11:40:02Z	17.46	16.56	15.74	13.17
2021-11-13T12:00:02Z	17.46	16.56	15.74	13.17
2021-11-13T12:20:02Z	17.46	16.56	15.74	13.12
2021-11-13T12:40:02Z	17.38	16.56	15.74	13.12
2021-11-13T13:00:02Z	17.38	16.56	15.74	13.12
2021-11-13T13:20:02Z	17.46	16.56	15.74	13.17
2021-11-13T13:40:02Z	17.38	16.56	15.74	13.12
2021-11-13T14:00:02Z	17.38	16.56	15.74	13.17
2021-11-13T14:20:02Z	17.38	16.56	15.74	13.12
2021-11-13T14:40:02Z	17.38	16.56	15.74	13.17
2021-11-13T15:00:02Z	17.38	16.56	15.74	13.17
2021-11-13T15:20:02Z	17.46	16.56	15.74	13.17
2021-11-13T15:40:02Z	17.46	16.56	15.74	13.17
2021-11-13T16:00:02Z	17.46	16.63	15.74	13.17
2021-11-13T16:20:02Z	17.38	16.56	15.74	13.17
2021-11-13T16:40:02Z	17.38	16.56	15.74	13.17
2021-11-13T17:00:02Z	17.38	16.56	15.74	13.17
2021-11-13T17:20:02Z	17.38	16.56	15.74	13.17
2021-11-13T17:40:02Z	17.38	16.56	15.74	13.12
2021-11-13T18:00:02Z	17.46	16.56	15.74	13.17
2021-11-13T18:20:02Z	17.38	16.56	15.74	13.17
2021-11-13T18:40:02Z	17.46	16.56	15.74	13.17
2021-11-13T19:00:02Z	17.38	16.56	15.74	13.17
2021-11-13T19:20:02Z	17.38	16.56	15.74	13.17
2021-11-13T19:40:02Z	17.38	16.56	15.74	13.17
2021-11-13T20:00:02Z	17.38	16.56	15.74	13.17
2021-11-13T20:20:02Z	17.38	16.56	15.74	13.17
2021-11-13T20:40:02Z	17.38	16.56	15.74	13.12
2021-11-13T21:00:02Z	17.38	16.49	15.74	13.12
2021-11-13T21:20:02Z	17.38	16.49	15.74	13.12
2021-11-13T21:40:02Z	17.38	16.56	15.74	13.12
2021-11-13T22:00:02Z	17.38	16.49	15.74	13.12
2021-11-13T22:20:02Z	17.38	16.49	15.74	13.12
2021-11-13T22:40:02Z	17.38	16.49	15.74	13.12
2021-11-13T23:00:02Z	17.38	16.49	15.74	13.12
2021-11-13T23:20:02Z	17.38	16.49	15.74	13.12
2021-11-13T23:40:02Z	17.38	16.49	15.74	13.12
2021-11-14T00:00:02Z	17.38	16.49	15.74	13.12
2021-11-14T00:20:02Z	17.38	16.49	15.74	13.12
2021-11-14T00:40:02Z	17.38	16.49	15.74	13.12
2021-11-14T01:00:02Z	17.38	16.49	15.68	13.12
2021-11-14T01:20:02Z	17.38	16.49	15.74	13.12
2021-11-14T01:40:02Z	17.38	16.49	15.74	13.12
2021-11-14T02:00:02Z	17.38	16.49	15.68	13.12
2021-11-14T02:20:02Z	17.38	16.49	15.68	13.12
2021-11-14T02:40:02Z	17.38	16.49	15.74	13.12
2021-11-14T03:00:02Z	17.38	16.49	15.68	13.12
2021-11-14T03:20:02Z	17.38	16.49	15.68	13.12
2021-11-14T03:40:02Z	17.38	16.49	15.68	13.12
2021-11-14T04:00:02Z	17.38	16.49	15.68	13.12
2021-11-14T04:20:02Z	17.3	16.42	15.68	13.12
2021-11-14T04:40:02Z	17.38	16.42	15.68	13.12
2021-11-14T05:00:02Z	17.3	16.42	15.68	13.07
2021-11-14T05:20:02Z	17.3	16.42	15.68	13.12
2021-11-14T05:40:02Z	17.38	16.42	15.68	13.12
2021-11-14T06:00:02Z	17.3	16.42	15.68	13.12
2021-11-14T06:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T06:40:02Z	17.3	16.42	15.68	13.07
2021-11-14T07:00:02Z	17.3	16.42	15.68	13.12
2021-11-14T07:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T07:40:02Z	17.3	16.42	15.68	13.07
2021-11-14T08:00:02Z	17.3	16.42	15.68	13.12
2021-11-14T08:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T08:40:02Z	17.3	16.42	15.68	13.07
2021-11-14T09:00:02Z	17.3	16.42	15.68	13.07
2021-11-14T09:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T09:40:02Z	17.3	16.42	15.68	13.07
2021-11-14T10:00:02Z	17.3	16.42	15.68	13.07
2021-11-14T10:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T10:40:02Z	17.3	16.42	15.68	13.07
2021-11-14T11:00:02Z	17.3	16.35	15.68	13.07
2021-11-14T11:20:02Z	17.3	16.42	15.68	13.07
2021-11-14T11:40:02Z	17.3	16.35	15.68	13.07
2021-11-14T12:00:02Z	17.3	16.35	15.68	13.07
2021-11-14T12:20:02Z	17.3	16.35	15.62	13.07
2021-11-14T12:40:02Z	17.3	16.35	15.62	13.07
2021-11-14T13:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T13:20:02Z	17.22	16.35	15.68	13.07
2021-11-14T13:40:02Z	17.22	16.35	15.68	13.07
2021-11-14T14:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T14:20:02Z	17.22	16.35	15.62	13.07
2021-11-14T14:40:02Z	17.22	16.35	15.68	13.07
2021-11-14T15:00:02Z	17.22	16.35	15.68	13.07
2021-11-14T15:20:02Z	17.22	16.35	15.62	13.07
2021-11-14T15:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T16:00:02Z	17.22	16.35	15.68	13.07
2021-11-14T16:20:02Z	17.22	16.35	15.68	13.07
2021-11-14T16:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T17:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T17:20:02Z	17.22	16.35	15.62	13.07
2021-11-14T17:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T18:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T18:20:02Z	17.22	16.35	15.62	13.07
2021-11-14T18:40:02Z	17.22	16.35	15.62	13.02
2021-11-14T19:00:02Z	17.22	16.35	15.62	13.02
2021-11-14T19:20:02Z	17.22	16.35	15.62	13.02
2021-11-14T19:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T20:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T20:20:02Z	17.22	16.35	15.62	13.07
2021-11-14T20:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T21:00:02Z	17.22	16.35	15.62	13.07
2021-11-14T21:20:02Z	17.22	16.35	15.62	13.02
2021-11-14T21:40:02Z	17.22	16.35	15.62	13.07
2021-11-14T22:00:02Z	17.22	16.35	15.62	13.02
2021-11-14T22:20:02Z	17.22	16.35	15.62	13.02
2021-11-14T22:40:02Z	17.22	16.35	15.62	13.02
2021-11-14T23:00:02Z	17.22	16.35	15.62	13.02
2021-11-14T23:20:02Z	17.22	16.35	15.62	13.02
2021-11-14T23:40:02Z	17.22	16.35	15.62	13.02
2021-11-15T00:00:02Z	17.22	16.35	15.62	13.02
2021-11-15T00:20:02Z	17.22	16.35	15.62	13.02
2021-11-15T00:40:02Z	17.22	16.35	15.62	13.02
2021-11-15T01:00:02Z	17.22	16.35	15.62	13.02
2021-11-15T01:20:02Z	17.22	16.35	15.62	13.02
2021-11-15T01:40:02Z	17.22	16.35	15.62	13.02
2021-11-15T02:00:02Z	17.22	16.35	15.62	13.02
2021-11-15T02:20:02Z	17.22	16.35	15.62	13.02
2021-11-15T02:40:02Z	17.22	16.28	15.62	13.02
2021-11-15T03:00:02Z	17.22	16.28	15.62	13.02
2021-11-15T03:20:02Z	17.22	16.28	15.62	13.02
2021-11-15T03:40:02Z	17.22	16.28	15.62	13.02
2021-11-15T04:00:02Z	17.22	16.28	15.62	13.02
2021-11-15T04:20:02Z	17.22	16.28	15.62	13.02
2021-11-15T04:40:02Z	17.22	16.28	15.55	13.02
2021-11-15T05:00:02Z	17.14	16.28	15.62	13.02
2021-11-15T05:20:02Z	17.14	16.28	15.62	13.02
2021-11-15T05:40:02Z	17.14	16.28	15.55	13.02
2021-11-15T06:00:02Z	17.14	16.28	15.55	13.02
2021-11-15T06:20:02Z	17.14	16.28	15.55	13.02
2021-11-15T06:40:02Z	17.14	16.28	15.55	13.02
2021-11-15T07:00:02Z	17.14	16.28	15.55	13.02
2021-11-15T07:20:02Z	17.14	16.28	15.55	13.02
2021-11-15T07:40:02Z	17.14	16.28	15.55	13.02
2021-11-15T08:00:02Z	17.14	16.28	15.55	13.02
2021-11-15T08:20:02Z	17.14	16.28	15.55	13.02
2021-11-15T08:40:02Z	17.14	16.28	15.55	13.02
2021-11-15T09:00:02Z	17.14	16.21	15.55	13.02
2021-11-15T09:20:02Z	17.14	16.21	15.55	13.02
2021-11-15T09:40:02Z	17.14	16.21	15.55	13.02
2021-11-15T10:00:02Z	17.14	16.21	15.55	12.97
2021-11-15T10:20:02Z	17.14	16.21	15.55	12.97
2021-11-15T10:40:02Z	17.14	16.21	15.55	12.97
2021-11-15T11:00:02Z	17.14	16.21	15.55	13.02
2021-11-15T11:20:02Z	17.14	16.21	15.55	13.02
2021-11-15T11:40:02Z	17.14	16.21	15.55	12.97
2021-11-15T12:00:02Z	17.14	16.21	15.55	12.97
2021-11-15T12:20:02Z	17.14	16.21	15.55	12.97
2021-11-15T12:40:02Z	17.14	16.21	15.55	12.97
2021-11-15T13:00:02Z	17.14	16.21	15.55	12.97
2021-11-15T13:20:02Z	17.14	16.21	15.55	12.97
2021-11-15T13:40:02Z	17.06	16.14	15.55	12.97
2021-11-15T14:00:02Z	17.14	16.14	15.49	12.97
2021-11-15T14:20:02Z	17.14	16.14	15.49	12.97
2021-11-15T14:40:02Z	17.14	16.14	15.55	12.97
2021-11-15T15:00:02Z	17.06	16.14	15.49	12.97
2021-11-15T15:20:02Z	17.06	16.14	15.49	12.97
2021-11-15T15:40:02Z	17.06	16.14	15.49	12.97
2021-11-15T16:00:02Z	17.06	16.14	15.49	12.97
2021-11-15T16:20:02Z	17.06	16.14	15.49	12.97
2021-11-15T16:40:02Z	17.06	16.14	15.49	12.97
2021-11-15T17:00:02Z	17.06	16.14	15.49	12.97
2021-11-15T17:20:02Z	17.06	16.14	15.49	12.97
2021-11-15T17:40:02Z	17.06	16.14	15.49	12.97
2021-11-15T18:00:02Z	17.06	16.14	15.49	12.97
2021-11-15T18:20:02Z	17.06	16.14	15.49	12.97
2021-11-15T18:40:02Z	17.06	16.14	15.49	12.97
2021-11-15T19:00:02Z	17.06	16.14	15.49	12.97
2021-11-15T19:20:02Z	17.06	16.14	15.49	12.97
2021-11-15T19:40:02Z	17.06	16.08	15.49	12.97
2021-11-15T20:00:02Z	17.06	16.08	15.49	12.97
2021-11-15T20:20:02Z	17.06	16.08	15.49	12.97
2021-11-15T20:40:02Z	17.06	16.14	15.49	12.97
2021-11-15T21:00:02Z	17.06	16.08	15.49	12.97
2021-11-15T21:20:02Z	17.06	16.08	15.49	12.97
2021-11-15T21:40:02Z	17.06	16.08	15.49	12.97
2021-11-15T22:00:02Z	17.06	16.08	15.49	12.97
2021-11-15T22:20:02Z	17.06	16.08	15.49	12.97
2021-11-15T22:40:02Z	17.06	16.08	15.49	12.97
2021-11-15T23:00:02Z	17.06	16.08	15.49	12.97
2021-11-15T23:20:02Z	17.06	16.08	15.49	12.97
2021-11-15T23:40:02Z	17.06	16.08	15.49	12.97
2021-11-16T00:00:02Z	17.06	16.08	15.49	12.97
2021-11-16T00:20:02Z	17.06	16.08	15.49	12.92
2021-11-16T00:40:02Z	17.06	16.08	15.49	12.92
2021-11-16T01:00:02Z	17.06	16.08	15.49	12.97
2021-11-16T01:20:02Z	17.06	16.08	15.49	12.97
2021-11-16T01:40:02Z	17.06	16.08	15.49	12.97
2021-11-16T02:00:02Z	17.06	16.08	15.43	12.92
2021-11-16T02:20:02Z	17.06	16.08	15.43	12.92
2021-11-16T02:40:02Z	17.06	16.08	15.43	12.92
2021-11-16T03:00:02Z	17.06	16.08	15.43	12.97
2021-11-16T03:20:02Z	17.06	16.08	15.43	12.97
2021-11-16T03:40:02Z	17.06	16.01	15.43	12.92
2021-11-16T04:00:02Z	17.06	16.01	15.43	12.92
2021-11-16T04:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T04:40:02Z	16.98	16.01	15.43	12.92
2021-11-16T05:00:02Z	17.06	16.01	15.43	12.92
2021-11-16T05:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T05:40:02Z	17.06	16.01	15.43	12.92
2021-11-16T06:00:02Z	16.98	16.01	15.43	12.92
2021-11-16T06:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T06:40:02Z	16.98	16.01	15.43	12.92
2021-11-16T07:00:02Z	16.98	16.01	15.43	12.92
2021-11-16T07:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T07:40:02Z	16.98	16.01	15.43	12.92
2021-11-16T08:00:02Z	16.98	16.01	15.43	12.92
2021-11-16T08:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T08:40:02Z	16.98	16.01	15.43	12.92
2021-11-16T09:00:02Z	16.98	16.01	15.43	12.92
2021-11-16T09:20:02Z	16.98	16.01	15.43	12.92
2021-11-16T09:40:02Z	16.98	15.94	15.43	12.92
2021-11-16T10:00:02Z	16.98	15.94	15.36	12.92
2021-11-16T10:20:02Z	16.98	15.94	15.43	12.92
2021-11-16T10:40:02Z	16.98	15.94	15.36	12.92
2021-11-16T11:00:02Z	16.98	15.94	15.36	12.92
2021-11-16T11:20:02Z	16.98	15.94	15.36	12.92
2021-11-16T11:40:02Z	16.91	15.94	15.36	12.92
2021-11-16T12:00:02Z	16.98	15.94	15.36	12.92
2021-11-16T12:20:02Z	16.91	15.94	15.36	12.92
2021-11-16T12:40:02Z	16.91	15.94	15.36	12.92
2021-11-16T13:00:02Z	16.91	15.88	15.36	12.87
2021-11-16T13:20:02Z	16.91	15.94	15.36	12.87
2021-11-16T13:40:02Z	16.91	15.94	15.36	12.92
2021-11-16T14:00:02Z	16.91	15.94	15.36	12.92
2021-11-16T14:20:37Z	16.91	15.88	15.3	12.82
2021-11-16T14:40:02Z	16.91	15.88	15.3	12.87
2021-11-16T15:00:02Z	16.91	15.88	15.3	12.87
2021-11-16T15:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T15:40:02Z	16.91	15.88	15.3	12.87
2021-11-16T16:00:02Z	16.91	15.88	15.3	12.87
2021-11-16T16:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T16:40:02Z	16.91	15.88	15.3	12.87
2021-11-16T17:00:02Z	16.91	15.88	15.3	12.87
2021-11-16T17:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T17:40:02Z	16.91	15.88	15.3	12.87
2021-11-16T18:00:02Z	16.91	15.88	15.3	12.87
2021-11-16T18:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T18:40:02Z	16.91	15.88	15.3	12.82
2021-11-16T19:00:02Z	16.91	15.88	15.3	12.82
2021-11-16T19:20:02Z	16.91	15.88	15.3	12.82
2021-11-16T19:40:02Z	16.91	15.88	15.3	12.87
2021-11-16T20:00:02Z	16.91	15.81	15.3	12.82
2021-11-16T20:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T20:40:02Z	16.91	15.81	15.3	12.87
2021-11-16T21:00:02Z	16.91	15.81	15.3	12.87
2021-11-16T21:20:02Z	16.91	15.88	15.3	12.87
2021-11-16T21:40:02Z	16.91	15.81	15.3	12.87
2021-11-16T22:00:02Z	16.91	15.81	15.3	12.82
2021-11-16T22:20:02Z	16.91	15.81	15.3	12.82
2021-11-16T22:40:02Z	16.91	15.81	15.3	12.87
2021-11-16T23:00:02Z	16.91	15.81	15.3	12.87
2021-11-16T23:20:02Z	16.91	15.81	15.3	12.82
2021-11-16T23:40:02Z	16.91	15.81	15.3	12.87
2021-11-17T00:00:02Z	16.91	15.81	15.3	12.82
2021-11-17T00:20:02Z	16.91	15.81	15.3	12.82
2021-11-17T00:40:02Z	16.91	15.81	15.3	12.82
2021-11-17T01:00:02Z	16.91	15.81	15.3	12.82
2021-11-17T01:20:02Z	16.91	15.81	15.3	12.82
2021-11-17T01:40:02Z	16.91	15.81	15.3	12.82
2021-11-17T02:00:02Z	16.91	15.81	15.3	12.82
2021-11-17T02:20:02Z	16.91	15.81	15.3	12.82
2021-11-17T02:40:02Z	16.91	15.81	15.3	12.82
2021-11-17T03:00:02Z	16.91	15.81	15.3	12.82
2021-11-17T03:20:02Z	16.91	15.81	15.24	12.82
2021-11-17T03:40:02Z	16.91	15.81	15.3	12.82
2021-11-17T04:00:02Z	16.91	15.81	15.24	12.82
2021-11-17T04:20:02Z	16.91	15.81	15.24	12.82
2021-11-17T04:40:02Z	16.91	15.81	15.3	12.82
2021-11-17T05:00:02Z	16.91	15.81	15.24	12.82
2021-11-17T05:20:02Z	16.91	15.81	15.24	12.82
2021-11-17T05:40:02Z	16.91	15.81	15.24	12.82
2021-11-17T06:00:02Z	16.91	15.81	15.24	12.82
2021-11-17T06:20:02Z	16.91	15.81	15.24	12.82
2021-11-17T06:40:02Z	16.91	15.81	15.24	12.82
2021-11-17T07:00:02Z	16.91	15.81	15.3	12.82
2021-11-17T07:20:02Z	16.91	15.81	15.24	12.82
2021-11-17T07:40:02Z	16.91	15.81	15.24	12.82
2021-11-17T08:00:02Z	16.91	15.74	15.24	12.82
2021-11-17T08:20:02Z	16.83	15.74	15.24	12.82
2021-11-17T08:40:02Z	16.91	15.74	15.24	12.82
2021-11-17T09:00:02Z	16.83	15.74	15.24	12.82
2021-11-17T09:20:02Z	16.83	15.74	15.24	12.82
2021-11-17T09:40:02Z	16.91	15.74	15.24	12.82
2021-11-17T10:00:02Z	16.83	15.74	15.24	12.82
2021-11-17T10:20:02Z	16.83	15.74	15.24	12.82
2021-11-17T10:40:02Z	16.83	15.74	15.24	12.82
2021-11-17T11:00:02Z	16.83	15.74	15.24	12.82
2021-11-17T11:20:02Z	16.83	15.74	15.24	12.82
2021-11-17T11:40:02Z	16.83	15.74	15.24	12.82
2021-11-17T12:00:02Z	16.83	15.74	15.24	12.82
2021-11-17T12:20:02Z	16.83	15.74	15.24	12.82
2021-11-17T12:40:02Z	16.83	15.74	15.24	12.82
2021-11-17T13:00:02Z	16.83	15.74	15.24	12.78
2021-11-17T13:20:02Z	16.83	15.74	15.18	12.78
2021-11-17T13:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T14:00:02Z	16.83	15.74	15.18	12.78
2021-11-17T14:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T14:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T15:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T15:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T15:40:02Z	16.83	15.68	15.18	12.82
2021-11-17T16:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T16:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T16:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T17:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T17:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T17:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T18:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T18:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T18:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T19:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T19:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T19:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T20:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T20:20:02Z	16.75	15.68	15.18	12.78
2021-11-17T20:40:02Z	16.75	15.68	15.18	12.78
2021-11-17T21:00:02Z	16.75	15.68	15.18	12.78
2021-11-17T21:20:02Z	16.75	15.68	15.18	12.78
2021-11-17T21:40:02Z	16.83	15.68	15.18	12.78
2021-11-17T22:00:02Z	16.75	15.68	15.18	12.78
2021-11-17T22:20:02Z	16.75	15.68	15.18	12.78
2021-11-17T22:40:02Z	16.75	15.68	15.18	12.78
2021-11-17T23:00:02Z	16.83	15.68	15.18	12.78
2021-11-17T23:20:02Z	16.83	15.68	15.18	12.78
2021-11-17T23:40:02Z	16.83	15.68	15.18	12.78
2021-11-18T00:00:02Z	16.75	15.68	15.18	12.78
2021-11-18T00:20:02Z	16.83	15.68	15.18	12.78
2021-11-18T00:40:02Z	16.75	15.68	15.18	12.78
2021-11-18T01:00:02Z	16.83	15.68	15.18	12.78
2021-11-18T01:20:02Z	16.83	15.68	15.18	12.78
2021-11-18T01:40:02Z	16.83	15.68	15.18	12.78
2021-11-18T02:00:02Z	16.75	15.68	15.18	12.78
2021-11-18T02:20:02Z	16.83	15.68	15.18	12.78
2021-11-18T02:40:02Z	16.83	15.68	15.18	12.78
2021-11-18T03:00:02Z	16.83	15.68	15.18	12.78
2021-11-18T03:20:02Z	16.75	15.68	15.18	12.78
2021-11-18T03:40:02Z	16.83	15.68	15.18	12.78
2021-11-18T04:00:02Z	16.83	15.68	15.18	12.78
2021-11-18T04:20:02Z	16.75	15.68	15.18	12.78
2021-11-18T04:40:02Z	16.75	15.68	15.18	12.78
2021-11-18T05:00:02Z	16.75	15.68	15.18	12.78
2021-11-18T05:20:02Z	16.75	15.68	15.18	12.78
2021-11-18T05:40:02Z	16.75	15.61	15.18	12.78
2021-11-18T06:00:02Z	16.75	15.68	15.18	12.78
2021-11-18T06:20:02Z	16.75	15.68	15.18	12.78
2021-11-18T06:40:02Z	16.75	15.61	15.12	12.78
2021-11-18T07:00:02Z	16.75	15.61	15.12	12.78
2021-11-18T07:20:02Z	16.75	15.61	15.12	12.78
2021-11-18T07:40:02Z	16.75	15.61	15.12	12.73
2021-11-18T08:00:02Z	16.75	15.61	15.12	12.73
2021-11-18T08:20:02Z	16.75	15.61	15.12	12.73
2021-11-18T08:40:02Z	16.75	15.61	15.12	12.73
2021-11-18T09:00:02Z	16.75	15.61	15.12	12.73
2021-11-18T09:20:02Z	16.75	15.61	15.12	12.73
2021-11-18T09:40:02Z	16.75	15.61	15.12	12.73
2021-11-18T10:00:02Z	16.75	15.61	15.12	12.73
2021-11-18T10:20:02Z	16.75	15.55	15.12	12.73
2021-11-18T10:40:02Z	16.67	15.61	15.12	12.73
2021-11-18T11:00:02Z	16.75	15.55	15.12	12.73
2021-11-18T11:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T11:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T12:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T12:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T12:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T13:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T13:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T13:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T14:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T14:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T14:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T15:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T15:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T15:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T16:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T16:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T16:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T17:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T17:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T17:40:02Z	16.67	15.55	15.06	12.73
2021-11-18T18:00:02Z	16.67	15.55	15.06	12.73
2021-11-18T18:20:02Z	16.67	15.55	15.06	12.73
2021-11-18T18:40:02Z	16.75	15.48	15.06	12.73
2021-11-18T19:00:02Z	16.75	15.55	15.06	12.73
2021-11-18T19:20:02Z	16.83	15.55	15.06	12.73
2021-11-18T19:40:02Z	16.83	15.48	15.06	12.73
2021-11-18T20:00:02Z	16.83	15.55	15.06	12.73
2021-11-18T20:20:02Z	16.91	15.55	15.06	12.73
2021-11-18T20:40:02Z	16.91	15.55	15.06	12.73
2021-11-18T21:00:02Z	16.91	15.55	15.06	12.73
2021-11-18T21:20:02Z	16.91	15.48	15.06	12.73
2021-11-18T21:40:02Z	16.91	15.48	15.06	12.73
2021-11-18T22:00:02Z	16.91	15.55	15.06	12.68
2021-11-18T22:20:02Z	16.91	15.48	15.06	12.73
2021-11-18T22:40:02Z	16.98	15.48	15.06	12.68
2021-11-18T23:00:02Z	16.98	15.55	15.06	12.68
2021-11-18T23:20:02Z	16.98	15.55	15.06	12.68
2021-11-18T23:40:02Z	16.98	15.48	15	12.68
2021-11-19T00:00:02Z	16.98	15.55	15	12.68
2021-11-19T00:20:02Z	16.98	15.48	15	12.68
2021-11-19T00:40:02Z	16.98	15.48	15	12.68
2021-11-19T01:00:02Z	16.98	15.48	15	12.68
2021-11-19T01:20:02Z	16.98	15.48	15	12.68
2021-11-19T01:40:02Z	16.98	15.55	15	12.68
2021-11-19T02:00:02Z	16.98	15.55	15	12.68
2021-11-19T02:20:02Z	16.98	15.48	15	12.68
2021-11-19T02:40:02Z	16.98	15.48	15	12.68
2021-11-19T03:00:02Z	16.98	15.48	15	12.68
2021-11-19T03:20:02Z	16.98	15.48	15	12.68
2021-11-19T03:40:02Z	16.98	15.48	15	12.68
2021-11-19T04:00:02Z	16.98	15.48	15	12.68
2021-11-19T04:20:02Z	16.98	15.48	15	12.68
2021-11-19T04:40:02Z	16.98	15.48	15	12.68
2021-11-19T05:00:02Z	16.98	15.48	15	12.68
2021-11-19T05:20:02Z	16.98	15.48	15	12.68
2021-11-19T05:40:02Z	16.98	15.48	15	12.68
2021-11-19T06:00:02Z	16.98	15.48	15	12.68
2021-11-19T06:20:02Z	16.91	15.48	15	12.68
2021-11-19T06:40:02Z	16.91	15.48	15	12.68
2021-11-19T07:00:02Z	16.91	15.48	15	12.68
2021-11-19T07:20:02Z	16.91	15.48	15	12.63
2021-11-19T07:40:02Z	16.98	15.48	15	12.63
2021-11-19T08:00:02Z	16.91	15.48	15	12.63
2021-11-19T08:20:02Z	16.91	15.48	15	12.63
2021-11-19T08:40:02Z	16.91	15.48	15	12.63
2021-11-19T09:00:02Z	16.91	15.48	15	12.63
2021-11-19T09:20:02Z	16.91	15.48	15	12.63
2021-11-19T09:40:02Z	16.91	15.48	15	12.63
2021-11-19T10:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T10:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T10:40:02Z	16.91	15.48	14.94	12.63
2021-11-19T11:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T11:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T11:40:02Z	16.91	15.48	14.94	12.63
2021-11-19T12:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T12:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T12:40:02Z	16.91	15.48	14.94	12.63
2021-11-19T13:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T13:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T13:40:02Z	16.91	15.48	14.94	12.63
2021-11-19T14:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T14:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T14:40:02Z	16.91	15.48	14.94	12.63
2021-11-19T15:00:02Z	16.91	15.48	14.94	12.63
2021-11-19T15:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T15:40:02Z	16.91	15.42	14.94	12.63
2021-11-19T16:00:02Z	16.91	15.42	14.94	12.63
2021-11-19T16:20:02Z	16.91	15.48	14.94	12.63
2021-11-19T16:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T17:00:02Z	16.83	15.42	14.94	12.63
2021-11-19T17:20:02Z	16.91	15.42	14.94	12.63
2021-11-19T17:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T18:00:02Z	16.83	15.42	14.94	12.63
2021-11-19T18:20:02Z	16.91	15.42	14.94	12.63
2021-11-19T18:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T19:00:02Z	16.83	15.42	14.94	12.63
2021-11-19T19:20:02Z	16.83	15.42	14.94	12.63
2021-11-19T19:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T20:00:02Z	16.83	15.42	14.94	12.63
2021-11-19T20:20:02Z	16.83	15.42	14.94	12.58
2021-11-19T20:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T21:00:02Z	16.83	15.42	14.94	12.63
2021-11-19T21:20:02Z	16.83	15.42	14.94	12.63
2021-11-19T21:40:02Z	16.83	15.42	14.94	12.63
2021-11-19T22:00:02Z	16.83	15.42	14.94	12.58
2021-11-19T22:20:02Z	16.83	15.42	14.94	12.58
2021-11-19T22:40:02Z	16.83	15.42	14.94	12.58
2021-11-19T23:00:02Z	16.83	15.42	14.94	12.58
2021-11-19T23:20:02Z	16.83	15.42	14.88	12.58
2021-11-19T23:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T00:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T00:20:02Z	16.83	15.42	14.94	12.58
2021-11-20T00:40:02Z	16.83	15.42	14.94	12.58
2021-11-20T01:00:02Z	16.83	15.42	14.94	12.58
2021-11-20T01:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T01:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T02:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T02:20:02Z	16.83	15.42	14.94	12.58
2021-11-20T02:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T03:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T03:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T03:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T04:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T04:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T04:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T05:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T05:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T05:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T06:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T06:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T06:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T07:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T07:20:02Z	16.83	15.42	14.88	12.58
2021-11-20T07:40:02Z	16.83	15.42	14.88	12.58
2021-11-20T08:00:02Z	16.83	15.42	14.88	12.58
2021-11-20T08:20:02Z	16.83	15.36	14.88	12.58
2021-11-20T08:40:02Z	16.83	15.36	14.88	12.58
2021-11-20T09:00:02Z	16.83	15.36	14.88	12.58
2021-11-20T09:20:02Z	16.75	15.36	14.88	12.58
2021-11-20T09:40:02Z	16.75	15.36	14.88	12.58
2021-11-20T10:00:02Z	16.75	15.36	14.88	12.54
2021-11-20T10:20:02Z	16.75	15.36	14.88	12.58
2021-11-20T10:40:02Z	16.75	15.36	14.88	12.58
2021-11-20T11:00:02Z	16.75	15.36	14.88	12.58
2021-11-20T11:20:02Z	16.75	15.36	14.88	12.58
2021-11-20T11:40:02Z	16.75	15.36	14.82	12.58
2021-11-20T12:00:02Z	16.75	15.36	14.82	12.58
2021-11-20T12:20:02Z	16.75	15.36	14.82	12.54
2021-11-20T12:40:02Z	16.75	15.36	14.88	12.58
2021-11-20T13:00:02Z	16.75	15.36	14.82	12.54
2021-11-20T13:20:02Z	16.75	15.36	14.82	12.54
2021-11-20T13:40:02Z	16.75	15.36	14.82	12.54
2021-11-20T14:00:02Z	16.75	15.36	14.82	12.54
2021-11-20T14:20:02Z	16.75	15.36	14.88	12.58
2021-11-20T14:40:02Z	16.75	15.36	14.82	12.54
2021-11-20T15:00:02Z	16.75	15.36	14.88	12.58
2021-11-20T15:20:02Z	16.75	15.29	14.82	12.58
2021-11-20T15:40:02Z	16.75	15.36	14.82	12.54
2021-11-20T16:00:02Z	16.75	15.36	14.82	12.58
2021-11-20T16:20:02Z	16.75	15.29	14.82	12.58
2021-11-20T16:40:02Z	16.75	15.29	14.82	12.54
2021-11-20T17:00:02Z	16.75	15.29	14.82	12.58
2021-11-20T17:20:02Z	16.75	15.29	14.82	12.58
2021-11-20T17:40:02Z	16.75	15.29	14.82	12.54
2021-11-20T18:00:02Z	16.75	15.29	14.82	12.54
2021-11-20T18:20:02Z	16.75	15.29	14.82	12.58
2021-11-20T18:40:02Z	16.75	15.29	14.82	12.54
2021-11-20T19:00:02Z	16.75	15.29	14.82	12.58
2021-11-20T19:20:02Z	16.75	15.29	14.82	12.54
2021-11-20T19:40:02Z	16.67	15.29	14.82	12.54
2021-11-20T20:00:02Z	16.67	15.29	14.82	12.54
2021-11-20T20:20:02Z	16.67	15.29	14.82	12.54
2021-11-20T20:40:02Z	16.75	15.29	14.82	12.54
2021-11-20T21:00:02Z	16.67	15.29	14.82	12.54
2021-11-20T21:20:02Z	16.75	15.29	14.82	12.54
2021-11-20T21:40:02Z	16.67	15.29	14.82	12.54
2021-11-20T22:00:02Z	16.67	15.29	14.82	12.54
2021-11-20T22:20:02Z	16.67	15.29	14.82	12.54
2021-11-20T22:40:02Z	16.67	15.29	14.82	12.54
2021-11-20T23:00:02Z	16.67	15.29	14.82	12.54
2021-11-20T23:20:02Z	16.67	15.29	14.82	12.54
2021-11-20T23:40:02Z	16.67	15.29	14.82	12.54
2021-11-21T00:00:02Z	16.67	15.29	14.82	12.54
2021-11-21T00:20:02Z	16.67	15.29	14.82	12.54
2021-11-21T00:40:02Z	16.67	15.29	14.82	12.54
2021-11-21T01:00:02Z	16.67	15.29	14.82	12.54
2021-11-21T01:20:02Z	16.67	15.29	14.82	12.54
2021-11-21T01:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T02:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T02:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T02:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T03:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T03:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T03:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T04:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T04:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T04:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T05:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T05:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T05:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T06:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T06:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T06:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T07:00:02Z	16.67	15.23	14.76	12.54
2021-11-21T07:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T07:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T08:00:02Z	16.67	15.23	14.76	12.54
2021-11-21T08:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T08:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T09:00:02Z	16.67	15.23	14.76	12.54
2021-11-21T09:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T09:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T10:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T10:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T10:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T11:00:02Z	16.67	15.23	14.76	12.54
2021-11-21T11:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T11:40:02Z	16.6	15.23	14.76	12.54
2021-11-21T12:00:02Z	16.6	15.23	14.76	12.54
2021-11-21T12:20:02Z	16.6	15.17	14.76	12.54
2021-11-21T12:40:02Z	16.6	15.17	14.76	12.54
2021-11-21T13:00:02Z	16.6	15.17	14.76	12.54
2021-11-21T13:20:02Z	16.6	15.23	14.76	12.54
2021-11-21T13:40:02Z	16.6	15.17	14.76	12.54
2021-11-21T14:00:02Z	16.6	15.17	14.76	12.54
2021-11-21T14:20:02Z	16.6	15.23	14.76	12.54
2021-11-21T14:40:02Z	16.6	15.23	14.76	12.54
2021-11-21T15:00:02Z	16.6	15.23	14.76	12.54
2021-11-21T15:20:02Z	16.6	15.23	14.76	12.54
2021-11-21T15:40:02Z	16.6	15.23	14.76	12.54
2021-11-21T16:00:02Z	16.6	15.23	14.76	12.54
2021-11-21T16:20:02Z	16.6	15.23	14.76	12.54
2021-11-21T16:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T17:00:02Z	16.6	15.23	14.76	12.54
2021-11-21T17:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T17:40:02Z	16.67	15.23	14.76	12.54
2021-11-21T18:00:02Z	16.67	15.23	14.76	12.54
2021-11-21T18:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T18:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T19:00:02Z	16.67	15.23	14.82	12.58
2021-11-21T19:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T19:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T20:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T20:20:02Z	16.67	15.23	14.76	12.54
2021-11-21T20:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T21:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T21:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T21:40:02Z	16.67	15.23	14.82	12.54
2021-11-21T22:00:02Z	16.67	15.23	14.82	12.54
2021-11-21T22:20:02Z	16.67	15.23	14.82	12.58
2021-11-21T22:40:02Z	16.67	15.23	14.82	12.58
2021-11-21T23:00:02Z	16.67	15.23	14.82	12.58
2021-11-21T23:20:02Z	16.67	15.23	14.82	12.54
2021-11-21T23:40:02Z	16.67	15.23	14.82	12.58
2021-11-22T00:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T00:20:02Z	16.67	15.23	14.82	12.54
2021-11-22T00:40:02Z	16.67	15.23	14.82	12.54
2021-11-22T01:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T01:20:02Z	16.67	15.23	14.82	12.54
2021-11-22T01:40:02Z	16.67	15.23	14.76	12.54
2021-11-22T02:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T02:20:02Z	16.67	15.23	14.82	12.54
2021-11-22T02:40:02Z	16.67	15.23	14.82	12.54
2021-11-22T03:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T03:20:02Z	16.67	15.23	14.76	12.54
2021-11-22T03:40:02Z	16.67	15.23	14.76	12.54
2021-11-22T04:00:02Z	16.67	15.23	14.76	12.54
2021-11-22T04:20:02Z	16.67	15.23	14.76	12.54
2021-11-22T04:40:02Z	16.67	15.23	14.76	12.54
2021-11-22T05:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T05:20:02Z	16.67	15.23	14.82	12.54
2021-11-22T05:40:02Z	16.67	15.23	14.82	12.54
2021-11-22T06:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T06:20:02Z	16.67	15.23	14.82	12.54
2021-11-22T06:40:02Z	16.67	15.23	14.82	12.54
2021-11-22T07:00:02Z	16.67	15.29	14.82	12.58
2021-11-22T07:20:02Z	16.67	15.29	14.82	12.58
2021-11-22T07:40:02Z	16.67	15.23	14.82	12.54
2021-11-22T08:00:02Z	16.67	15.23	14.82	12.54
2021-11-22T08:20:02Z	16.67	15.23	14.76	12.54
2021-11-22T08:40:02Z	16.6	15.23	14.76	12.54
2021-11-22T09:00:02Z	16.6	15.23	14.76	12.54
2021-11-22T09:20:02Z	16.6	15.23	14.76	12.49
2021-11-22T09:40:02Z	16.6	15.23	14.76	12.49
2021-11-22T10:00:02Z	16.6	15.23	14.76	12.49
2021-11-22T10:20:02Z	16.6	15.17	14.76	12.49
2021-11-22T10:40:02Z	16.6	15.17	14.7	12.49
2021-11-22T11:00:02Z	16.52	15.17	14.7	12.49
2021-11-22T11:20:02Z	16.52	15.17	14.7	12.49
2021-11-22T11:40:02Z	16.52	15.17	14.7	12.44
2021-11-22T12:00:02Z	16.52	15.17	14.7	12.49
2021-11-22T12:20:02Z	16.52	15.17	14.7	12.49
2021-11-22T12:40:02Z	16.52	15.17	14.7	12.49
2021-11-22T13:00:02Z	16.52	15.17	14.7	12.49
2021-11-22T13:20:02Z	16.52	15.17	14.7	12.49
2021-11-22T13:40:02Z	16.45	15.17	14.7	12.49
2021-11-22T14:00:02Z	16.52	15.17	14.7	12.49
2021-11-22T14:20:02Z	16.52	15.17	14.76	12.49
2021-11-22T14:40:02Z	16.52	15.17	14.76	12.49
2021-11-22T15:00:02Z	16.52	15.23	14.76	12.54
2021-11-22T15:20:02Z	16.52	15.23	14.76	12.54
2021-11-22T15:40:02Z	16.6	15.23	14.76	12.54
2021-11-22T16:00:02Z	16.6	15.23	14.76	12.54
2021-11-22T16:20:02Z	16.6	15.23	14.82	12.54
2021-11-22T16:40:02Z	16.6	15.23	14.82	12.54
2021-11-22T17:00:02Z	16.6	15.23	14.82	12.54
2021-11-22T17:20:02Z	16.6	15.23	14.82	12.54
2021-11-22T17:40:02Z	16.6	15.23	14.82	12.54
2021-11-22T18:00:02Z	16.6	15.23	14.82	12.54
2021-11-22T18:20:02Z	16.6	15.23	14.76	12.54
2021-11-22T18:40:02Z	16.6	15.23	14.82	12.54
2021-11-22T19:00:02Z	16.6	15.23	14.76	12.54
2021-11-22T19:20:02Z	16.6	15.23	14.76	12.54
2021-11-22T19:40:02Z	16.6	15.23	14.82	12.54
2021-11-22T20:00:02Z	16.6	15.23	14.82	12.54
2021-11-22T20:20:02Z	16.6	15.23	14.76	12.54
2021-11-22T20:40:02Z	16.6	15.23	14.76	12.54
2021-11-22T21:00:02Z	16.6	15.23	14.76	12.54
2021-11-22T21:20:02Z	16.6	15.23	14.76	12.54
2021-11-22T21:40:02Z	16.6	15.23	14.76	12.54
2021-11-22T22:00:02Z	16.52	15.23	14.76	12.54
2021-11-22T22:20:02Z	16.52	15.23	14.76	12.54
2021-11-22T22:40:02Z	16.52	15.23	14.76	12.54
2021-11-22T23:00:02Z	16.52	15.23	14.76	12.54
2021-11-22T23:20:02Z	16.52	15.23	14.76	12.54
2021-11-22T23:40:02Z	16.52	15.23	14.76	12.54
2021-11-23T00:00:02Z	16.52	15.23	14.76	12.54
2021-11-23T00:20:02Z	16.52	15.23	14.76	12.54
2021-11-23T00:40:02Z	16.52	15.23	14.76	12.54
2021-11-23T01:00:02Z	16.6	15.23	14.76	12.54
2021-11-23T01:20:02Z	16.52	15.23	14.76	12.54
2021-11-23T01:40:02Z	16.52	15.23	14.76	12.54
2021-11-23T02:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T02:20:02Z	16.52	15.17	14.76	12.54
2021-11-23T02:40:02Z	16.52	15.17	14.76	12.54
2021-11-23T03:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T03:20:02Z	16.52	15.17	14.76	12.54
2021-11-23T03:40:02Z	16.52	15.17	14.76	12.54
2021-11-23T04:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T04:20:02Z	16.52	15.17	14.76	12.54
2021-11-23T04:40:02Z	16.52	15.17	14.76	12.54
2021-11-23T05:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T05:20:02Z	16.52	15.17	14.76	12.54
2021-11-23T05:40:02Z	16.52	15.17	14.76	12.54
2021-11-23T06:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T06:20:02Z	16.52	15.17	14.76	12.54
2021-11-23T06:40:02Z	16.52	15.17	14.76	12.54
2021-11-23T07:00:02Z	16.52	15.17	14.76	12.54
2021-11-23T07:20:02Z	16.52	15.17	14.7	12.54
2021-11-23T07:40:02Z	16.52	15.17	14.7	12.49
2021-11-23T08:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T08:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T08:40:02Z	16.52	15.1	14.7	12.49
2021-11-23T09:00:02Z	16.52	15.1	14.7	12.49
2021-11-23T09:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T09:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T10:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T10:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T10:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T11:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T11:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T11:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T12:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T12:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T12:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T13:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T13:20:02Z	16.45	15.04	14.7	12.49
2021-11-23T13:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T14:00:02Z	16.45	15.1	14.7	12.49
2021-11-23T14:20:02Z	16.45	15.1	14.7	12.49
2021-11-23T14:40:02Z	16.45	15.1	14.7	12.49
2021-11-23T15:00:02Z	16.45	15.04	14.7	12.49
2021-11-23T15:20:02Z	16.45	15.04	14.7	12.49
2021-11-23T15:40:02Z	16.45	15.04	14.7	12.49
2021-11-23T16:00:02Z	16.45	15.04	14.7	12.49
2021-11-23T16:20:02Z	16.45	15.04	14.7	12.49
2021-11-23T16:40:02Z	16.45	15.04	14.7	12.49
2021-11-23T17:00:02Z	16.45	15.04	14.7	12.49
2021-11-23T17:20:02Z	16.45	15.04	14.64	12.49
2021-11-23T17:40:02Z	16.45	15.04	14.7	12.49
2021-11-23T18:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T18:20:02Z	16.45	15.04	14.64	12.49
2021-11-23T18:40:02Z	16.45	15.04	14.64	12.49
2021-11-23T19:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T19:20:02Z	16.45	15.04	14.64	12.49
2021-11-23T19:40:02Z	16.45	15.04	14.64	12.49
2021-11-23T20:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T20:20:02Z	16.45	15.04	14.64	12.49
2021-11-23T20:40:02Z	16.45	15.04	14.64	12.49
2021-11-23T21:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T21:20:02Z	16.45	15.04	14.64	12.44
2021-11-23T21:40:02Z	16.45	15.04	14.64	12.49
2021-11-23T22:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T22:20:02Z	16.45	15.04	14.64	12.49
2021-11-23T22:40:02Z	16.45	15.04	14.64	12.49
2021-11-23T23:00:02Z	16.45	15.04	14.64	12.49
2021-11-23T23:20:02Z	16.45	15.04	14.64	12.44
2021-11-23T23:40:02Z	16.45	14.98	14.64	12.49
2021-11-24T00:00:02Z	16.45	15.04	14.64	12.49
2021-11-24T00:20:02Z	16.45	15.04	14.64	12.49
2021-11-24T00:40:02Z	16.45	15.04	14.64	12.44
2021-11-24T01:00:02Z	16.45	14.98	14.64	12.44
2021-11-24T01:20:02Z	16.45	14.98	14.64	12.44
2021-11-24T01:40:02Z	16.45	15.04	14.64	12.44
2021-11-24T02:00:02Z	16.45	14.98	14.64	12.44
2021-11-24T02:20:02Z	16.45	15.04	14.64	12.44
2021-11-24T02:40:02Z	16.45	14.98	14.64	12.49
2021-11-24T03:00:02Z	16.45	14.98	14.64	12.49
2021-11-24T03:20:02Z	16.45	14.98	14.64	12.44
2021-11-24T03:40:02Z	16.45	14.98	14.64	12.49
2021-11-24T04:00:02Z	16.45	14.98	14.64	12.44
2021-11-24T04:20:02Z	16.45	14.98	14.64	12.44
2021-11-24T04:40:02Z	16.45	14.98	14.64	12.44
2021-11-24T05:00:02Z	16.45	14.98	14.64	12.44
2021-11-24T05:20:02Z	16.45	14.98	14.64	12.44
2021-11-24T05:40:02Z	16.45	14.98	14.64	12.44
2021-11-24T06:00:02Z	16.52	14.98	14.64	12.44
2021-11-24T06:20:02Z	16.52	14.98	14.58	12.44
2021-11-24T06:40:02Z	16.52	14.98	14.64	12.44
2021-11-24T07:00:02Z	16.52	14.98	14.64	12.44
2021-11-24T07:20:02Z	16.52	14.98	14.64	12.44
2021-11-24T07:40:02Z	16.52	14.98	14.58	12.44
2021-11-24T08:00:02Z	16.52	14.98	14.64	12.44
2021-11-24T08:20:02Z	16.52	14.98	14.58	12.44
2021-11-24T08:40:02Z	16.52	14.98	14.58	12.44
2021-11-24T09:00:02Z	16.52	14.98	14.58	12.44
2021-11-24T09:20:02Z	16.52	14.98	14.58	12.44
2021-11-24T09:40:02Z	16.52	14.98	14.58	12.44
2021-11-24T10:00:02Z	16.52	14.98	14.58	12.44
2021-11-24T10:20:02Z	16.52	14.98	14.58	12.44
2021-11-24T10:40:02Z	16.52	14.98	14.58	12.44
2021-11-24T11:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T11:20:02Z	16.52	14.92	14.58	12.44
2021-11-24T11:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T12:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T12:20:02Z	16.52	14.92	14.58	12.44
2021-11-24T12:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T13:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T13:20:02Z	16.52	14.92	14.58	12.44
2021-11-24T13:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T14:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T14:20:02Z	16.52	14.92	14.58	12.39
2021-11-24T14:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T15:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T15:20:02Z	16.52	14.92	14.58	12.44
2021-11-24T15:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T16:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T16:20:02Z	16.52	14.92	14.58	12.44
2021-11-24T16:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T17:00:02Z	16.52	14.92	14.58	12.44
2021-11-24T17:20:02Z	16.52	14.92	14.53	12.44
2021-11-24T17:40:02Z	16.52	14.92	14.58	12.44
2021-11-24T18:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T18:20:02Z	16.52	14.92	14.58	12.39
2021-11-24T18:40:02Z	16.52	14.92	14.53	12.39
2021-11-24T19:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T19:20:02Z	16.52	14.92	14.53	12.39
2021-11-24T19:40:02Z	16.52	14.92	14.53	12.39
2021-11-24T20:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T20:20:02Z	16.52	14.92	14.53	12.39
2021-11-24T20:40:02Z	16.52	14.92	14.53	12.39
2021-11-24T21:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T21:20:02Z	16.52	14.92	14.53	12.39
2021-11-24T21:40:02Z	16.52	14.92	14.53	12.39
2021-11-24T22:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T22:20:02Z	16.52	14.92	14.53	12.39
2021-11-24T22:40:02Z	16.52	14.92	14.53	12.39
2021-11-24T23:00:02Z	16.52	14.92	14.53	12.39
2021-11-24T23:20:02Z	16.52	14.92	14.53	12.39
2021-11-24T23:40:02Z	16.52	14.92	14.53	12.39
2021-11-25T00:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T00:20:02Z	16.52	14.92	14.53	12.39
2021-11-25T00:40:02Z	16.52	14.92	14.53	12.39
2021-11-25T01:00:02Z	16.52	14.92	14.53	12.39
2021-11-25T01:20:02Z	16.52	14.92	14.53	12.39
2021-11-25T01:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T02:00:02Z	16.52	14.92	14.53	12.39
2021-11-25T02:20:02Z	16.52	14.92	14.53	12.39
2021-11-25T02:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T03:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T03:20:02Z	16.52	14.92	14.53	12.39
2021-11-25T03:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T04:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T04:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T04:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T05:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T05:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T05:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T06:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T06:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T06:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T07:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T07:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T07:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T08:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T08:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T08:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T09:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T09:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T09:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T10:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T10:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T10:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T11:00:02Z	16.52	14.86	14.53	12.39
2021-11-25T11:20:02Z	16.52	14.86	14.53	12.39
2021-11-25T11:40:02Z	16.52	14.86	14.47	12.39
2021-11-25T12:00:02Z	16.45	14.86	14.47	12.39
2021-11-25T12:20:02Z	16.52	14.86	14.47	12.39
2021-11-25T12:40:02Z	16.52	14.86	14.53	12.39
2021-11-25T13:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T13:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T13:40:02Z	16.45	14.86	14.47	12.39
2021-11-25T14:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T14:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T14:40:02Z	16.45	14.86	14.47	12.39
2021-11-25T15:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T15:20:02Z	16.45	14.86	14.47	12.39
2021-11-25T15:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T16:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T16:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T16:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T17:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T17:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T17:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T18:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T18:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T18:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T19:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T19:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T19:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T20:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T20:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T20:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T21:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T21:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T21:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T22:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T22:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T22:40:02Z	16.45	14.8	14.47	12.39
2021-11-25T23:00:02Z	16.45	14.8	14.47	12.39
2021-11-25T23:20:02Z	16.45	14.8	14.47	12.39
2021-11-25T23:40:02Z	16.45	14.8	14.47	12.39
2021-11-26T00:00:02Z	16.45	14.8	14.47	12.39
2021-11-26T00:20:02Z	16.45	14.8	14.47	12.39
2021-11-26T00:40:02Z	16.45	14.8	14.47	12.39
2021-11-26T01:00:02Z	16.45	14.8	14.47	12.39
2021-11-26T01:20:02Z	16.45	14.8	14.47	12.39
2021-11-26T01:40:02Z	16.45	14.8	14.47	12.39
2021-11-26T02:00:02Z	16.45	14.8	14.47	12.39
2021-11-26T02:20:02Z	16.45	14.8	14.47	12.39
2021-11-26T02:40:02Z	16.45	14.74	14.47	12.39
2021-11-26T03:00:02Z	16.45	14.74	14.47	12.39
2021-11-26T03:20:02Z	16.45	14.74	14.47	12.39
2021-11-26T03:40:02Z	16.45	14.74	14.47	12.39
2021-11-26T04:00:02Z	16.45	14.74	14.47	12.39
2021-11-26T04:20:02Z	16.45	14.74	14.47	12.39
2021-11-26T04:40:02Z	16.45	14.74	14.47	12.39
2021-11-26T05:00:02Z	16.45	14.74	14.47	12.39
2021-11-26T05:20:02Z	16.45	14.74	14.47	12.39
2021-11-26T05:40:02Z	16.45	14.74	14.47	12.39
2021-11-26T06:00:02Z	16.45	14.74	14.47	12.39
2021-11-26T06:20:02Z	16.45	14.74	14.47	12.39
2021-11-26T06:40:02Z	16.45	14.74	14.47	12.35
2021-11-26T07:00:02Z	16.45	14.74	14.47	12.39
2021-11-26T07:20:02Z	16.37	14.74	14.47	12.39
2021-11-26T07:40:02Z	16.37	14.74	14.47	12.39
2021-11-26T08:00:02Z	16.37	14.74	14.47	12.35
2021-11-26T08:20:02Z	16.37	14.74	14.47	12.35
2021-11-26T08:40:02Z	16.37	14.74	14.41	12.35
2021-11-26T09:00:02Z	16.37	14.74	14.41	12.35
2021-11-26T09:20:02Z	16.37	14.68	14.41	12.35
2021-11-26T09:40:02Z	16.37	14.68	14.41	12.35
2021-11-26T10:00:02Z	16.37	14.68	14.41	12.35
2021-11-26T10:20:02Z	16.37	14.68	14.41	12.35
2021-11-26T10:40:02Z	16.37	14.68	14.41	12.35
2021-11-26T11:00:02Z	16.37	14.68	14.41	12.35
2021-11-26T11:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T11:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T12:00:02Z	16.3	14.68	14.41	12.35
2021-11-26T12:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T12:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T13:00:02Z	16.3	14.68	14.41	12.35
2021-11-26T13:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T13:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T14:00:02Z	16.3	14.68	14.41	12.35
2021-11-26T14:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T14:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T15:00:02Z	16.3	14.68	14.41	12.35
2021-11-26T15:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T15:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T16:00:02Z	16.3	14.68	14.41	12.35
2021-11-26T16:20:02Z	16.3	14.68	14.41	12.35
2021-11-26T16:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T17:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T17:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T17:40:02Z	16.3	14.68	14.41	12.35
2021-11-26T18:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T18:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T18:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T19:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T19:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T19:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T20:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T20:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T20:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T21:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T21:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T21:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T22:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T22:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T22:40:02Z	16.3	14.62	14.41	12.35
2021-11-26T23:00:02Z	16.3	14.62	14.41	12.35
2021-11-26T23:20:02Z	16.3	14.62	14.41	12.35
2021-11-26T23:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T00:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T00:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T00:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T01:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T01:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T01:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T02:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T02:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T02:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T03:00:02Z	16.3	14.62	14.41	12.39
2021-11-27T03:20:02Z	16.3	14.62	14.41	12.39
2021-11-27T03:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T04:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T04:20:02Z	16.3	14.62	14.41	12.39
2021-11-27T04:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T05:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T05:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T05:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T06:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T06:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T06:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T07:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T07:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T07:40:02Z	16.3	14.62	14.41	12.35
2021-11-27T08:00:02Z	16.3	14.62	14.41	12.35
2021-11-27T08:20:02Z	16.3	14.62	14.41	12.35
2021-11-27T08:40:02Z	16.23	14.62	14.41	12.35
2021-11-27T09:00:02Z	16.23	14.62	14.41	12.35
2021-11-27T09:20:02Z	16.23	14.62	14.41	12.35
2021-11-27T09:40:02Z	16.23	14.62	14.41	12.35
2021-11-27T10:00:02Z	16.23	14.62	14.41	12.35
2021-11-27T10:20:02Z	16.23	14.56	14.41	12.35
2021-11-27T10:40:02Z	16.23	14.56	14.41	12.35
2021-11-27T11:00:02Z	16.23	14.62	14.36	12.35
2021-11-27T11:20:02Z	16.23	14.56	14.41	12.35
2021-11-27T11:40:02Z	16.23	14.56	14.41	12.35
2021-11-27T12:00:02Z	16.23	14.56	14.36	12.35
2021-11-27T12:20:02Z	16.23	14.56	14.36	12.35
2021-11-27T12:40:02Z	16.23	14.56	14.36	12.35
2021-11-27T13:00:02Z	16.23	14.56	14.36	12.35
2021-11-27T13:20:02Z	16.23	14.56	14.36	12.35
2021-11-27T13:40:02Z	16.23	14.56	14.36	12.35
2021-11-27T14:00:02Z	16.23	14.56	14.41	12.35
2021-11-27T14:20:02Z	16.15	14.56	14.41	12.35
2021-11-27T14:40:02Z	16.15	14.56	14.36	12.35
2021-11-27T15:00:02Z	16.23	14.56	14.41	12.35
2021-11-27T15:20:02Z	16.23	14.56	14.41	12.35
2021-11-27T15:40:02Z	16.23	14.56	14.41	12.35
2021-11-27T16:00:02Z	16.23	14.56	14.41	12.35
2021-11-27T16:20:02Z	16.23	14.56	14.41	12.35
2021-11-27T16:40:02Z	16.23	14.56	14.41	12.35
2021-11-27T17:00:02Z	16.23	14.56	14.41	12.35
2021-11-27T17:20:02Z	16.23	14.56	14.41	12.35
2021-11-27T17:40:02Z	16.3	14.56	14.41	12.35
2021-11-27T18:00:02Z	16.37	14.56	14.41	12.35
2021-11-27T18:20:02Z	16.37	14.56	14.41	12.35
2021-11-27T18:40:02Z	16.45	14.56	14.41	12.35
2021-11-27T19:00:02Z	16.45	14.56	14.41	12.35
2021-11-27T19:20:02Z	16.52	14.56	14.41	12.35
2021-11-27T19:40:02Z	16.52	14.56	14.41	12.35
2021-11-27T20:00:02Z	16.52	14.56	14.41	12.35
2021-11-27T20:20:02Z	16.52	14.56	14.41	12.35
2021-11-27T20:40:02Z	16.52	14.56	14.41	12.35
2021-11-27T21:00:02Z	16.52	14.56	14.41	12.35
2021-11-27T21:20:02Z	16.52	14.56	14.41	12.35
2021-11-27T21:40:02Z	16.52	14.56	14.41	12.35
2021-11-27T22:00:02Z	16.6	14.56	14.41	12.35
2021-11-27T22:20:02Z	16.52	14.56	14.36	12.35
2021-11-27T22:40:02Z	16.52	14.56	14.36	12.35
2021-11-27T23:00:02Z	16.6	14.56	14.41	12.35
2021-11-27T23:20:02Z	16.6	14.56	14.41	12.35
2021-11-27T23:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T00:00:02Z	16.6	14.62	14.41	12.35
2021-11-28T00:20:02Z	16.6	14.56	14.41	12.35
2021-11-28T00:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T01:00:02Z	16.6	14.56	14.36	12.35
2021-11-28T01:20:02Z	16.6	14.62	14.36	12.35
2021-11-28T01:40:02Z	16.6	14.62	14.36	12.35
2021-11-28T02:00:02Z	16.6	14.62	14.36	12.35
2021-11-28T02:20:02Z	16.6	14.62	14.36	12.35
2021-11-28T02:40:02Z	16.6	14.56	14.36	12.35
2021-11-28T03:00:02Z	16.6	14.62	14.36	12.35
2021-11-28T03:20:02Z	16.6	14.62	14.36	12.35
2021-11-28T03:40:02Z	16.6	14.62	14.36	12.35
2021-11-28T04:00:02Z	16.6	14.62	14.36	12.35
2021-11-28T04:20:02Z	16.6	14.62	14.41	12.35
2021-11-28T04:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T05:00:02Z	16.6	14.62	14.41	12.35
2021-11-28T05:20:02Z	16.6	14.62	14.41	12.35
2021-11-28T05:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T06:00:02Z	16.6	14.62	14.41	12.35
2021-11-28T06:20:02Z	16.6	14.62	14.41	12.35
2021-11-28T06:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T07:00:02Z	16.6	14.62	14.41	12.35
2021-11-28T07:20:02Z	16.6	14.62	14.41	12.35
2021-11-28T07:40:02Z	16.6	14.62	14.41	12.35
2021-11-28T08:00:02Z	16.6	14.62	14.36	12.35
2021-11-28T08:20:02Z	16.6	14.62	14.36	12.35
2021-11-28T08:40:02Z	16.6	14.62	14.36	12.35
2021-11-28T09:00:02Z	16.6	14.62	14.36	12.35
2021-11-28T09:20:02Z	16.6	14.56	14.36	12.35
2021-11-28T09:40:02Z	16.6	14.56	14.36	12.3
2021-11-28T10:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T10:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T10:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T11:00:02Z	16.52	14.56	14.3	12.3
2021-11-28T11:20:02Z	16.52	14.56	14.3	12.3
2021-11-28T11:40:02Z	16.52	14.56	14.3	12.3
2021-11-28T12:00:02Z	16.52	14.56	14.3	12.3
2021-11-28T12:20:02Z	16.52	14.56	14.3	12.26
2021-11-28T12:40:02Z	16.45	14.56	14.3	12.3
2021-11-28T13:00:02Z	16.52	14.56	14.3	12.3
2021-11-28T13:20:02Z	16.52	14.56	14.3	12.3
2021-11-28T13:40:02Z	16.52	14.56	14.3	12.3
2021-11-28T14:00:02Z	16.52	14.56	14.3	12.3
2021-11-28T14:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T14:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T15:00:02Z	16.52	14.56	14.36	12.3
2021-11-28T15:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T15:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T16:00:02Z	16.52	14.56	14.36	12.3
2021-11-28T16:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T16:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T17:00:02Z	16.52	14.56	14.36	12.3
2021-11-28T17:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T17:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T18:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T18:20:02Z	16.52	14.56	14.36	12.35
2021-11-28T18:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T19:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T19:20:02Z	16.52	14.56	14.36	12.35
2021-11-28T19:40:02Z	16.52	14.56	14.36	12.3
2021-11-28T20:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T20:20:02Z	16.52	14.56	14.36	12.35
2021-11-28T20:40:02Z	16.52	14.56	14.36	12.35
2021-11-28T21:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T21:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T21:40:02Z	16.52	14.56	14.36	12.35
2021-11-28T22:00:02Z	16.52	14.56	14.36	12.3
2021-11-28T22:20:02Z	16.52	14.56	14.36	12.3
2021-11-28T22:40:02Z	16.52	14.56	14.36	12.35
2021-11-28T23:00:02Z	16.52	14.56	14.36	12.35
2021-11-28T23:20:02Z	16.52	14.56	14.36	12.35
2021-11-28T23:40:02Z	16.52	14.62	14.36	12.3
2021-11-29T00:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T00:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T00:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T01:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T01:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T01:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T02:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T02:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T02:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T03:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T03:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T03:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T04:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T04:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T04:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T05:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T05:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T05:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T06:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T06:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T06:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T07:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T07:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T07:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T08:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T08:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T08:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T09:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T09:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T09:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T10:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T10:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T10:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T11:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T11:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T11:40:02Z	16.52	14.56	14.3	12.3
2021-11-29T12:00:02Z	16.52	14.56	14.3	12.3
2021-11-29T12:20:02Z	16.52	14.56	14.3	12.3
2021-11-29T12:40:02Z	16.52	14.56	14.3	12.3
2021-11-29T13:00:02Z	16.52	14.56	14.3	12.3
2021-11-29T13:20:02Z	16.52	14.56	14.3	12.26
2021-11-29T13:40:02Z	16.52	14.56	14.3	12.3
2021-11-29T14:00:02Z	16.52	14.56	14.3	12.3
2021-11-29T14:20:02Z	16.52	14.56	14.3	12.3
2021-11-29T14:40:02Z	16.52	14.56	14.3	12.3
2021-11-29T15:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T15:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T15:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T16:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T16:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T16:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T17:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T17:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T17:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T18:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T18:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T18:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T19:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T19:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T19:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T20:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T20:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T20:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T21:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T21:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T21:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T22:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T22:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T22:40:02Z	16.52	14.56	14.36	12.3
2021-11-29T23:00:02Z	16.52	14.56	14.36	12.3
2021-11-29T23:20:02Z	16.52	14.56	14.36	12.3
2021-11-29T23:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T00:00:02Z	16.52	14.56	14.36	12.3
2021-11-30T00:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T00:40:02Z	16.52	14.56	14.36	12.3
2021-11-30T01:00:02Z	16.52	14.56	14.36	12.3
2021-11-30T01:20:02Z	16.52	14.56	14.36	12.3
2021-11-30T01:40:02Z	16.52	14.56	14.36	12.3
2021-11-30T02:00:02Z	16.52	14.56	14.36	12.3
2021-11-30T02:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T02:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T03:00:02Z	16.52	14.56	14.3	12.3
2021-11-30T03:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T03:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T04:00:02Z	16.52	14.56	14.3	12.3
2021-11-30T04:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T04:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T05:00:02Z	16.52	14.56	14.3	12.3
2021-11-30T05:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T05:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T06:00:02Z	16.52	14.56	14.3	12.3
2021-11-30T06:20:02Z	16.52	14.56	14.3	12.3
2021-11-30T06:40:02Z	16.52	14.56	14.3	12.3
2021-11-30T07:00:02Z	16.52	14.5	14.3	12.3
2021-11-30T07:20:02Z	16.6	14.56	14.3	12.3
2021-11-30T07:40:02Z	16.6	14.5	14.3	12.3
2021-11-30T08:00:02Z	16.6	14.5	14.3	12.3
2021-11-30T08:20:02Z	16.67	14.5	14.3	12.3
2021-11-30T08:40:02Z	16.75	14.56	14.3	12.3
2021-11-30T09:00:02Z	16.75	14.56	14.3	12.3
2021-11-30T09:20:02Z	16.83	14.56	14.3	12.3
2021-11-30T09:40:02Z	16.91	14.5	14.3	12.3
2021-11-30T10:00:02Z	16.91	14.5	14.3	12.26
2021-11-30T10:20:02Z	16.91	14.56	14.3	12.26
2021-11-30T10:40:02Z	16.98	14.56	14.3	12.26
2021-11-30T11:00:02Z	17.06	14.56	14.3	12.26
2021-11-30T11:20:02Z	17.06	14.56	14.3	12.26
2021-11-30T11:40:02Z	17.06	14.56	14.3	12.26
2021-11-30T12:00:02Z	17.14	14.56	14.3	12.26
2021-11-30T12:20:02Z	17.22	14.56	14.3	12.26
2021-11-30T12:40:02Z	17.22	14.56	14.3	12.26
2021-11-30T13:00:02Z	17.3	14.56	14.3	12.26
2021-11-30T13:20:02Z	17.3	14.56	14.3	12.26
2021-11-30T13:40:02Z	17.38	14.56	14.3	12.26
2021-11-30T14:00:02Z	17.38	14.62	14.3	12.26
2021-11-30T14:20:02Z	17.38	14.62	14.3	12.26
2021-11-30T14:40:02Z	17.46	14.62	14.3	12.26
2021-11-30T15:00:02Z	17.46	14.62	14.3	12.26
2021-11-30T15:20:02Z	17.46	14.62	14.3	12.26
2021-11-30T15:40:02Z	17.46	14.62	14.3	12.26
2021-11-30T16:00:02Z	17.46	14.62	14.3	12.26
2021-11-30T16:20:02Z	17.46	14.68	14.3	12.26
2021-11-30T16:40:02Z	17.46	14.68	14.3	12.26
2021-11-30T17:00:02Z	17.55	14.68	14.3	12.26
2021-11-30T17:20:02Z	17.55	14.68	14.3	12.26
2021-11-30T17:40:02Z	17.55	14.68	14.3	12.26
2021-11-30T18:00:02Z	17.55	14.68	14.3	12.26
2021-11-30T18:20:02Z	17.55	14.68	14.3	12.26
2021-11-30T18:40:02Z	17.55	14.74	14.3	12.26
2021-11-30T19:00:02Z	17.55	14.68	14.3	12.26
2021-11-30T19:20:02Z	17.55	14.74	14.3	12.26
2021-11-30T19:40:02Z	17.55	14.74	14.3	12.26
2021-11-30T20:00:02Z	17.55	14.74	14.3	12.26
2021-11-30T20:20:02Z	17.55	14.74	14.3	12.26
2021-11-30T20:40:02Z	17.55	14.74	14.3	12.26
2021-11-30T21:00:02Z	17.55	14.74	14.3	12.26
2021-11-30T21:20:02Z	17.55	14.74	14.3	12.26
2021-11-30T21:40:02Z	17.55	14.74	14.36	12.26
2021-11-30T22:00:02Z	17.55	14.8	14.36	12.26
2021-11-30T22:20:02Z	17.55	14.8	14.36	12.26
2021-11-30T22:40:02Z	17.55	14.8	14.36	12.26
2021-11-30T23:00:02Z	17.55	14.8	14.36	12.26
2021-11-30T23:20:02Z	17.55	14.8	14.36	12.26
2021-11-30T23:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T00:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T00:20:02Z	17.55	14.8	14.36	12.26
2021-12-01T00:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T01:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T01:20:02Z	17.55	14.8	14.36	12.26
2021-12-01T01:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T02:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T02:20:02Z	17.55	14.8	14.36	12.26
2021-12-01T02:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T03:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T03:20:02Z	17.55	14.8	14.36	12.26
2021-12-01T03:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T04:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T04:20:02Z	17.46	14.8	14.36	12.26
2021-12-01T04:40:02Z	17.46	14.8	14.36	12.26
2021-12-01T05:00:02Z	17.55	14.8	14.36	12.26
2021-12-01T05:20:02Z	17.55	14.8	14.36	12.26
2021-12-01T05:40:02Z	17.55	14.8	14.36	12.26
2021-12-01T06:00:02Z	17.63	14.8	14.36	12.26
2021-12-01T06:20:02Z	17.71	14.8	14.36	12.26
2021-12-01T06:40:02Z	17.8	14.8	14.36	12.26
2021-12-01T07:00:02Z	17.97	14.8	14.36	12.26
2021-12-01T07:20:02Z	18.14	14.8	14.36	12.26
2021-12-01T07:40:02Z	18.23	14.86	14.36	12.26
2021-12-01T08:00:02Z	18.23	14.86	14.36	12.26
2021-12-01T08:20:02Z	18.32	14.86	14.36	12.26
2021-12-01T08:40:02Z	18.41	14.86	14.36	12.26
2021-12-01T09:00:02Z	18.41	14.86	14.36	12.26
2021-12-01T09:20:02Z	18.41	14.92	14.36	12.26
2021-12-01T09:40:02Z	18.41	14.92	14.36	12.26
2021-12-01T10:00:02Z	18.49	14.92	14.36	12.26
2021-12-01T10:20:02Z	18.49	14.92	14.36	12.26
2021-12-01T10:40:02Z	18.49	14.92	14.36	12.21
2021-12-01T11:00:02Z	18.49	14.92	14.36	12.26
2021-12-01T11:20:02Z	18.49	14.98	14.36	12.21
2021-12-01T11:40:02Z	18.49	14.98	14.36	12.21
2021-12-01T12:00:02Z	18.49	14.98	14.36	12.21
2021-12-01T12:20:02Z	18.49	14.98	14.36	12.21
2021-12-01T12:40:02Z	18.49	14.98	14.36	12.21
2021-12-01T13:00:02Z	18.49	14.98	14.36	12.21
2021-12-01T13:20:02Z	18.49	14.98	14.36	12.21
2021-12-01T13:40:02Z	18.49	14.98	14.36	12.21
2021-12-01T14:00:02Z	18.49	14.98	14.36	12.21
2021-12-01T14:20:02Z	18.49	14.98	14.36	12.21
2021-12-01T14:40:02Z	18.41	14.98	14.36	12.21
2021-12-01T15:00:02Z	18.41	14.98	14.41	12.21
2021-12-01T15:20:02Z	18.41	15.04	14.41	12.21
2021-12-01T15:40:02Z	18.41	15.04	14.41	12.21
2021-12-01T16:00:02Z	18.41	15.04	14.41	12.21
2021-12-01T16:20:02Z	18.41	15.04	14.41	12.21
2021-12-01T16:40:02Z	18.41	15.04	14.41	12.21
2021-12-01T17:00:02Z	18.41	15.04	14.41	12.21
2021-12-01T17:20:02Z	18.41	15.04	14.41	12.21
2021-12-01T17:40:02Z	18.41	15.04	14.41	12.21
2021-12-01T18:00:02Z	18.41	15.04	14.41	12.21
2021-12-01T18:20:02Z	18.41	15.04	14.41	12.21
2021-12-01T18:40:02Z	18.41	15.04	14.41	12.21
2021-12-01T19:00:02Z	18.41	15.04	14.41	12.21
2021-12-01T19:20:02Z	18.41	15.04	14.47	12.21
2021-12-01T19:40:02Z	18.41	15.04	14.47	12.21
2021-12-01T20:00:02Z	18.41	15.1	14.47	12.26
2021-12-01T20:20:02Z	18.41	15.1	14.47	12.26
2021-12-01T20:40:02Z	18.41	15.1	14.47	12.26
2021-12-01T21:00:02Z	18.41	15.1	14.47	12.26
2021-12-01T21:20:02Z	18.41	15.1	14.47	12.26
2021-12-01T21:40:02Z	18.41	15.1	14.47	12.26
2021-12-01T22:00:02Z	18.41	15.1	14.47	12.26
2021-12-01T22:20:02Z	18.41	15.1	14.47	12.21
2021-12-01T22:40:02Z	18.41	15.1	14.53	12.26
2021-12-01T23:00:02Z	18.41	15.1	14.53	12.21
2021-12-01T23:20:02Z	18.41	15.1	14.53	12.26
2021-12-01T23:40:02Z	18.41	15.1	14.53	12.26
2021-12-02T00:00:02Z	18.41	15.17	14.53	12.26
2021-12-02T00:20:02Z	18.41	15.17	14.53	12.26
2021-12-02T00:40:02Z	18.41	15.17	14.53	12.26
2021-12-02T01:00:02Z	18.41	15.17	14.58	12.26
2021-12-02T01:20:02Z	18.41	15.17	14.58	12.3
2021-12-02T01:40:02Z	18.41	15.17	14.58	12.3
2021-12-02T02:00:02Z	18.41	15.23	14.58	12.3
2021-12-02T02:20:02Z	18.41	15.23	14.58	12.3
2021-12-02T02:40:02Z	18.41	15.17	14.58	12.3
2021-12-02T03:00:02Z	18.41	15.23	14.58	12.3
2021-12-02T03:20:02Z	18.41	15.23	14.64	12.3
2021-12-02T03:40:02Z	18.41	15.23	14.64	12.3
2021-12-02T04:00:02Z	18.41	15.23	14.64	12.3
2021-12-02T04:20:02Z	18.41	15.23	14.64	12.3
2021-12-02T04:40:02Z	18.41	15.23	14.64	12.3
2021-12-02T05:00:02Z	18.41	15.23	14.64	12.3
2021-12-02T05:20:02Z	18.41	15.23	14.64	12.3
2021-12-02T05:40:02Z	18.41	15.23	14.64	12.3
2021-12-02T06:00:02Z	18.41	15.23	14.64	12.3
2021-12-02T06:20:02Z	18.41	15.23	14.7	12.3
2021-12-02T06:40:02Z	18.41	15.23	14.64	12.3
2021-12-02T07:00:02Z	18.41	15.23	14.7	12.3
2021-12-02T07:20:02Z	18.41	15.29	14.7	12.3
2021-12-02T07:40:02Z	18.41	15.29	14.7	12.3
2021-12-02T08:00:02Z	18.41	15.29	14.7	12.3
2021-12-02T08:20:02Z	18.41	15.29	14.7	12.3
2021-12-02T08:40:02Z	18.32	15.23	14.7	12.3
2021-12-02T09:00:02Z	18.32	15.29	14.7	12.3
2021-12-02T09:20:02Z	18.32	15.29	14.7	12.3
2021-12-02T09:40:02Z	18.32	15.23	14.7	12.3
2021-12-02T10:00:02Z	18.32	15.23	14.7	12.3
2021-12-02T10:20:02Z	18.32	15.23	14.7	12.3
2021-12-02T10:40:02Z	18.32	15.23	14.7	12.3
2021-12-02T11:00:02Z	18.32	15.23	14.7	12.26
2021-12-02T11:20:02Z	18.23	15.23	14.7	12.3
2021-12-02T11:40:02Z	18.23	15.23	14.7	12.26
2021-12-02T12:00:02Z	18.23	15.23	14.7	12.3
2021-12-02T12:20:02Z	18.23	15.23	14.7	12.3
2021-12-02T12:40:02Z	18.23	15.23	14.7	12.3
2021-12-02T13:00:02Z	18.23	15.23	14.7	12.3
2021-12-02T13:20:02Z	18.23	15.23	14.7	12.3
2021-12-02T13:40:02Z	18.23	15.23	14.7	12.3
2021-12-02T14:00:02Z	18.23	15.23	14.76	12.3
2021-12-02T14:20:02Z	18.23	15.29	14.76	12.3
2021-12-02T14:40:02Z	18.23	15.29	14.76	12.35
2021-12-02T15:00:02Z	18.23	15.29	14.76	12.35
2021-12-02T15:20:02Z	18.23	15.29	14.82	12.35
2021-12-02T15:40:02Z	18.23	15.29	14.82	12.35
2021-12-02T16:00:02Z	18.23	15.36	14.82	12.35
2021-12-02T16:20:02Z	18.23	15.29	14.82	12.35
2021-12-02T16:40:02Z	18.23	15.36	14.82	12.35
2021-12-02T17:00:02Z	18.23	15.36	14.82	12.35
2021-12-02T17:20:02Z	18.23	15.36	14.82	12.35
2021-12-02T17:40:02Z	18.23	15.36	14.82	12.39
2021-12-02T18:00:02Z	18.23	15.36	14.82	12.39
2021-12-02T18:20:02Z	18.23	15.36	14.82	12.39
2021-12-02T18:40:02Z	18.23	15.36	14.82	12.39
2021-12-02T19:00:02Z	18.23	15.36	14.82	12.39
2021-12-02T19:20:02Z	18.23	15.36	14.82	12.39
2021-12-02T19:40:02Z	18.23	15.36	14.88	12.39
2021-12-02T20:00:02Z	18.23	15.36	14.88	12.39
2021-12-02T20:20:02Z	18.23	15.36	14.88	12.39
2021-12-02T20:40:02Z	18.23	15.36	14.88	12.39
2021-12-02T21:00:02Z	18.23	15.36	14.88	12.39
2021-12-02T21:20:02Z	18.23	15.36	14.88	12.39
2021-12-02T21:40:02Z	18.23	15.36	14.88	12.39
2021-12-02T22:00:02Z	18.23	15.36	14.88	12.39
2021-12-02T22:20:02Z	18.23	15.36	14.88	12.39
2021-12-02T22:40:02Z	18.23	15.36	14.88	12.39
2021-12-02T23:00:02Z	18.23	15.42	14.88	12.39
2021-12-02T23:20:02Z	18.23	15.36	14.88	12.39
2021-12-02T23:40:02Z	18.23	15.42	14.88	12.39
2021-12-03T00:00:02Z	18.23	15.36	14.88	12.39
2021-12-03T00:20:02Z	18.23	15.42	14.88	12.39
2021-12-03T00:40:02Z	18.23	15.36	14.94	12.39
2021-12-03T01:00:02Z	18.23	15.36	14.94	12.39
2021-12-03T01:20:02Z	18.23	15.42	14.94	12.39
2021-12-03T01:40:02Z	18.23	15.42	14.94	12.39
2021-12-03T02:00:02Z	18.23	15.42	14.88	12.39
2021-12-03T02:20:02Z	18.23	15.42	14.94	12.39
2021-12-03T02:40:02Z	18.23	15.42	14.94	12.39
2021-12-03T03:00:02Z	18.23	15.42	14.94	12.39
2021-12-03T03:20:02Z	18.23	15.42	14.94	12.39
2021-12-03T03:40:02Z	18.23	15.42	14.94	12.44
2021-12-03T04:00:02Z	18.23	15.42	14.94	12.39
2021-12-03T04:20:02Z	18.14	15.36	14.94	12.44
2021-12-03T04:40:02Z	18.23	15.42	14.94	12.39
2021-12-03T05:00:02Z	18.23	15.42	14.94	12.39
2021-12-03T05:20:02Z	18.14	15.42	14.94	12.44
2021-12-03T05:40:02Z	18.14	15.42	14.94	12.39
2021-12-03T06:00:02Z	18.23	15.42	14.94	12.44
2021-12-03T06:20:02Z	18.23	15.42	14.94	12.39
2021-12-03T06:40:02Z	18.14	15.42	14.94	12.44
2021-12-03T07:00:02Z	18.14	15.42	14.94	12.44
2021-12-03T07:20:02Z	18.14	15.42	14.94	12.44
2021-12-03T07:40:02Z	18.14	15.42	14.94	12.44
2021-12-03T08:00:02Z	18.14	15.42	14.94	12.44
2021-12-03T08:20:02Z	18.14	15.42	14.94	12.44
2021-12-03T08:40:02Z	18.14	15.36	14.94	12.39
2021-12-03T09:00:02Z	18.14	15.36	14.94	12.44
2021-12-03T09:20:02Z	18.14	15.36	14.94	12.39
2021-12-03T09:40:02Z	18.05	15.36	14.94	12.39
2021-12-03T10:00:02Z	18.05	15.36	14.94	12.39
2021-12-03T10:20:02Z	18.05	15.36	14.88	12.39
2021-12-03T10:40:02Z	18.05	15.36	14.88	12.39
2021-12-03T11:00:02Z	18.05	15.36	14.94	12.39
2021-12-03T11:20:02Z	18.05	15.36	14.88	12.39
2021-12-03T11:40:02Z	18.05	15.36	14.88	12.39
2021-12-03T12:00:02Z	18.05	15.36	14.94	12.39
2021-12-03T12:20:02Z	18.05	15.36	14.94	12.44
2021-12-03T12:40:02Z	18.05	15.36	14.94	12.44
2021-12-03T13:00:02Z	18.05	15.36	14.94	12.44
2021-12-03T13:20:02Z	18.05	15.36	14.94	12.39
2021-12-03T13:40:02Z	18.05	15.36	14.94	12.44
2021-12-03T14:00:02Z	18.05	15.36	14.94	12.44
2021-12-03T14:20:02Z	18.05	15.36	14.94	12.44
2021-12-03T14:40:02Z	18.05	15.36	14.94	12.44
2021-12-03T15:00:02Z	18.05	15.36	14.94	12.44
2021-12-03T15:20:02Z	18.05	15.36	14.94	12.44
2021-12-03T15:40:02Z	18.05	15.36	14.94	12.44
2021-12-03T16:00:02Z	18.05	15.36	14.94	12.44
2021-12-03T16:20:02Z	17.97	15.36	14.94	12.44
2021-12-03T16:40:02Z	17.97	15.36	14.94	12.44
2021-12-03T17:00:02Z	17.97	15.36	14.94	12.44
2021-12-03T17:20:02Z	17.97	15.36	14.94	12.44
2021-12-03T17:40:02Z	17.97	15.36	14.94	12.44
2021-12-03T18:00:02Z	17.97	15.36	14.94	12.44
2021-12-03T18:20:02Z	17.97	15.36	14.94	12.44
2021-12-03T18:40:02Z	17.97	15.36	14.94	12.44
2021-12-03T19:00:02Z	17.97	15.36	14.94	12.44
2021-12-03T19:20:02Z	17.97	15.36	14.94	12.44
2021-12-03T19:40:02Z	17.97	15.36	14.94	12.44
2021-12-03T20:00:02Z	17.97	15.36	14.94	12.44
2021-12-03T20:20:02Z	17.97	15.36	14.94	12.49
2021-12-03T20:40:02Z	17.97	15.36	14.94	12.49
2021-12-03T21:00:02Z	17.97	15.36	14.94	12.49
2021-12-03T21:20:02Z	17.97	15.36	14.94	12.49
2021-12-03T21:40:02Z	17.97	15.36	14.94	12.49
2021-12-03T22:00:02Z	17.97	15.36	14.94	12.49
2021-12-03T22:20:02Z	17.97	15.36	14.94	12.49
2021-12-03T22:40:02Z	17.97	15.36	14.94	12.49
2021-12-03T23:00:02Z	17.97	15.36	14.94	12.49
2021-12-03T23:20:02Z	17.97	15.36	14.94	12.49
2021-12-03T23:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T00:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T00:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T00:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T01:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T01:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T01:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T02:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T02:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T02:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T03:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T03:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T03:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T04:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T04:20:02Z	17.97	15.29	14.94	12.49
2021-12-04T04:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T05:00:02Z	17.97	15.29	14.94	12.49
2021-12-04T05:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T05:40:02Z	17.97	15.36	14.94	12.49
2021-12-04T06:00:02Z	17.97	15.29	14.94	12.49
2021-12-04T06:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T06:40:02Z	17.97	15.29	14.94	12.49
2021-12-04T07:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T07:20:02Z	17.97	15.36	14.94	12.49
2021-12-04T07:40:02Z	17.97	15.29	14.94	12.49
2021-12-04T08:00:02Z	17.97	15.36	14.94	12.49
2021-12-04T08:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T08:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T09:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T09:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T09:40:02Z	17.88	15.36	14.94	12.49
2021-12-04T10:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T10:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T10:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T11:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T11:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T11:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T12:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T12:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T12:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T13:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T13:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T13:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T14:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T14:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T14:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T15:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T15:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T15:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T16:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T16:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T16:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T17:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T17:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T17:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T18:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T18:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T18:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T19:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T19:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T19:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T20:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T20:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T20:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T21:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T21:20:02Z	17.88	15.29	14.94	12.49
2021-12-04T21:40:02Z	17.88	15.29	14.94	12.49
2021-12-04T22:00:02Z	17.88	15.29	14.94	12.49
2021-12-04T22:20:02Z	17.88	15.29	14.94	12.54
2021-12-04T22:40:02Z	17.88	15.29	15	12.54
2021-12-04T23:00:02Z	17.88	15.29	15	12.54
2021-12-04T23:20:02Z	17.88	15.29	15	12.54
2021-12-04T23:40:02Z	17.88	15.29	15	12.54
2021-12-05T00:00:02Z	17.88	15.29	15	12.54
2021-12-05T00:20:02Z	17.88	15.29	15	12.54
2021-12-05T00:40:02Z	17.88	15.29	15	12.54
2021-12-05T01:00:02Z	17.88	15.29	15	12.54
2021-12-05T01:20:02Z	17.88	15.29	15	12.54
2021-12-05T01:40:02Z	17.88	15.29	15	12.54
2021-12-05T02:00:02Z	17.88	15.29	15	12.54
2021-12-05T02:20:02Z	17.88	15.29	15	12.54
2021-12-05T02:40:02Z	17.88	15.29	15	12.54
2021-12-05T03:00:02Z	17.88	15.36	15	12.54
2021-12-05T03:20:02Z	17.88	15.29	15	12.54
2021-12-05T03:40:02Z	17.88	15.36	15	12.54
2021-12-05T04:00:02Z	17.88	15.36	15	12.54
2021-12-05T04:20:02Z	17.88	15.36	15	12.54
2021-12-05T04:40:02Z	17.97	15.36	15	12.54
2021-12-05T05:00:02Z	17.97	15.36	15	12.54
2021-12-05T05:20:02Z	17.97	15.36	15	12.54
2021-12-05T05:40:02Z	17.97	15.36	15	12.54
2021-12-05T06:00:02Z	17.97	15.36	15	12.54
2021-12-05T06:20:02Z	17.97	15.36	15	12.54
2021-12-05T06:40:02Z	18.05	15.36	15	12.54
2021-12-05T07:00:02Z	18.05	15.36	15	12.54
2021-12-05T07:20:02Z	18.05	15.36	15	12.54
2021-12-05T07:40:02Z	18.05	15.36	15	12.54
2021-12-05T08:00:02Z	18.05	15.36	15	12.54
2021-12-05T08:20:02Z	18.05	15.36	15	12.54
2021-12-05T08:40:02Z	18.05	15.36	15	12.54
2021-12-05T09:00:02Z	18.05	15.36	15	12.54
2021-12-05T09:20:02Z	18.14	15.36	15	12.54
2021-12-05T09:40:02Z	18.14	15.42	15	12.54
2021-12-05T10:00:02Z	18.23	15.36	15	12.54
2021-12-05T10:20:02Z	18.23	15.42	15	12.54
2021-12-05T10:40:02Z	18.32	15.42	15	12.54
2021-12-05T11:00:02Z	18.32	15.42	15	12.54
2021-12-05T11:20:02Z	18.41	15.42	15	12.54
2021-12-05T11:40:02Z	18.41	15.42	15	12.54
2021-12-05T12:00:02Z	18.49	15.42	15	12.54
2021-12-05T12:20:02Z	18.59	15.42	15	12.54
2021-12-05T12:40:02Z	18.68	15.42	15	12.54
2021-12-05T13:00:02Z	18.68	15.42	15	12.54
2021-12-05T13:20:02Z	18.77	15.48	15	12.54
2021-12-05T13:40:02Z	18.77	15.48	15	12.54
2021-12-05T14:00:02Z	18.86	15.48	15	12.54
2021-12-05T14:20:02Z	18.86	15.48	15	12.54
2021-12-05T14:40:02Z	18.86	15.48	15	12.54
2021-12-05T15:00:02Z	18.86	15.55	15	12.54
2021-12-05T15:20:02Z	18.95	15.55	15.06	12.54
2021-12-05T15:40:02Z	18.95	15.55	15.06	12.54
2021-12-05T16:00:02Z	18.95	15.55	15.06	12.54
2021-12-05T16:20:02Z	18.95	15.55	15.06	12.54
2021-12-05T16:40:02Z	18.95	15.61	15.06	12.54
2021-12-05T17:00:02Z	18.95	15.61	15.06	12.54
2021-12-05T17:20:02Z	18.95	15.61	15.06	12.54
2021-12-05T17:40:02Z	18.95	15.61	15.06	12.54
2021-12-05T18:00:02Z	18.95	15.61	15.06	12.54
2021-12-05T18:20:02Z	18.95	15.61	15.06	12.54
2021-12-05T18:40:02Z	18.95	15.61	15.06	12.54
2021-12-05T19:00:02Z	18.95	15.68	15.06	12.54
2021-12-05T19:20:02Z	18.95	15.68	15.06	12.54
2021-12-05T19:40:02Z	18.95	15.68	15.12	12.54
2021-12-05T20:00:02Z	18.95	15.68	15.12	12.54
2021-12-05T20:20:02Z	18.95	15.68	15.12	12.54
2021-12-05T20:40:02Z	18.95	15.68	15.12	12.54
2021-12-05T21:00:02Z	18.95	15.68	15.12	12.54
2021-12-05T21:20:02Z	18.95	15.68	15.12	12.54
2021-12-05T21:40:02Z	18.95	15.68	15.12	12.54
2021-12-05T22:00:02Z	18.95	15.68	15.12	12.54
2021-12-05T22:20:02Z	18.95	15.68	15.12	12.54
2021-12-05T22:40:02Z	18.95	15.68	15.12	12.54
2021-12-05T23:00:02Z	18.95	15.74	15.12	12.54
2021-12-05T23:20:02Z	18.95	15.74	15.12	12.54
2021-12-05T23:40:02Z	18.95	15.74	15.12	12.54
2021-12-06T00:00:02Z	18.95	15.74	15.18	12.54
2021-12-06T00:20:02Z	18.95	15.74	15.18	12.54
2021-12-06T00:40:02Z	18.95	15.74	15.18	12.54
2021-12-06T01:00:02Z	18.95	15.74	15.18	12.54
2021-12-06T01:20:02Z	18.95	15.74	15.18	12.54
2021-12-06T01:40:02Z	18.95	15.74	15.18	12.54
2021-12-06T02:00:02Z	18.95	15.74	15.18	12.54
2021-12-06T02:20:02Z	18.95	15.74	15.18	12.54
2021-12-06T02:40:02Z	18.95	15.74	15.18	12.58
2021-12-06T03:00:02Z	18.95	15.81	15.18	12.58
2021-12-06T03:20:02Z	18.95	15.74	15.24	12.58
2021-12-06T03:40:02Z	18.95	15.74	15.24	12.58
2021-12-06T04:00:02Z	18.95	15.74	15.24	12.58
2021-12-06T04:20:02Z	18.95	15.74	15.24	12.58
2021-12-06T04:40:02Z	18.95	15.81	15.24	12.58
2021-12-06T05:00:02Z	18.95	15.74	15.24	12.54
2021-12-06T05:20:02Z	18.95	15.81	15.24	12.58
2021-12-06T05:40:02Z	18.95	15.81	15.24	12.58
2021-12-06T06:00:02Z	18.95	15.81	15.24	12.58
2021-12-06T06:20:02Z	18.95	15.81	15.24	12.58
2021-12-06T06:40:02Z	18.95	15.81	15.24	12.58
2021-12-06T07:00:02Z	18.95	15.81	15.24	12.58
2021-12-06T07:20:02Z	18.95	15.81	15.24	12.58
2021-12-06T07:40:02Z	18.95	15.81	15.24	12.58
2021-12-06T08:00:02Z	18.86	15.81	15.24	12.58
2021-12-06T08:20:02Z	18.86	15.81	15.3	12.58
2021-12-06T08:40:02Z	18.86	15.81	15.3	12.58
2021-12-06T09:00:02Z	18.86	15.81	15.3	12.58
2021-12-06T09:20:02Z	18.86	15.81	15.3	12.58
2021-12-06T09:40:02Z	18.86	15.81	15.3	12.58
2021-12-06T10:00:02Z	18.86	15.81	15.3	12.58
2021-12-06T10:20:02Z	18.86	15.81	15.3	12.58
2021-12-06T10:40:02Z	18.86	15.81	15.3	12.58
2021-12-06T11:00:02Z	18.86	15.81	15.3	12.58
2021-12-06T11:20:02Z	18.86	15.81	15.3	12.58
2021-12-06T11:40:02Z	18.86	15.81	15.3	12.58
2021-12-06T12:00:02Z	18.86	15.81	15.3	12.58
2021-12-06T12:20:02Z	18.86	15.81	15.3	12.58
2021-12-06T12:40:02Z	18.86	15.81	15.3	12.58
2021-12-06T13:00:02Z	18.86	15.81	15.3	12.58
2021-12-06T13:20:02Z	18.77	15.81	15.3	12.58
2021-12-06T13:40:02Z	18.77	15.81	15.3	12.58
2021-12-06T14:00:02Z	18.77	15.81	15.3	12.58
2021-12-06T14:20:02Z	18.77	15.81	15.3	12.58
2021-12-06T14:40:02Z	18.77	15.81	15.36	12.58
2021-12-06T15:00:02Z	18.77	15.81	15.36	12.58
2021-12-06T15:20:02Z	18.77	15.81	15.36	12.58
2021-12-06T15:40:02Z	18.77	15.81	15.36	12.58
2021-12-06T16:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T16:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T16:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T17:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T17:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T17:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T18:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T18:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T18:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T19:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T19:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T19:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T20:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T20:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T20:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T21:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T21:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T21:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T22:00:02Z	18.77	15.81	15.36	12.63
2021-12-06T22:20:02Z	18.77	15.81	15.36	12.63
2021-12-06T22:40:02Z	18.77	15.81	15.36	12.63
2021-12-06T23:00:02Z	18.77	15.81	15.43	12.63
2021-12-06T23:20:02Z	18.77	15.81	15.43	12.63
2021-12-06T23:40:02Z	18.77	15.81	15.43	12.63
2021-12-07T00:00:02Z	18.77	15.81	15.43	12.63
2021-12-07T00:20:02Z	18.77	15.81	15.43	12.63
2021-12-07T00:40:02Z	18.77	15.81	15.36	12.63
2021-12-07T01:00:02Z	18.77	15.81	15.43	12.63
2021-12-07T01:20:02Z	18.77	15.81	15.43	12.63
2021-12-07T01:40:02Z	18.68	15.81	15.43	12.63
2021-12-07T02:00:02Z	18.77	15.81	15.43	12.63
2021-12-07T02:20:02Z	18.68	15.81	15.43	12.63
2021-12-07T02:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T03:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T03:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T03:40:02Z	18.68	15.81	15.43	12.63
2021-12-07T04:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T04:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T04:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T05:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T05:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T05:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T06:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T06:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T06:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T07:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T07:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T07:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T08:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T08:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T08:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T09:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T09:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T09:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T10:00:02Z	18.68	15.81	15.43	12.68
2021-12-07T10:20:02Z	18.68	15.81	15.43	12.68
2021-12-07T10:40:02Z	18.68	15.81	15.43	12.68
2021-12-07T11:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T11:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T11:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T12:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T12:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T12:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T13:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T13:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T13:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T14:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T14:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T14:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T15:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T15:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T15:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T16:00:02Z	18.59	15.81	15.43	12.68
2021-12-07T16:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T16:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T17:00:02Z	18.59	15.81	15.49	12.73
2021-12-07T17:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T17:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T18:00:02Z	18.59	15.81	15.43	12.73
2021-12-07T18:20:02Z	18.59	15.81	15.43	12.68
2021-12-07T18:40:02Z	18.59	15.81	15.43	12.68
2021-12-07T19:00:02Z	18.49	15.81	15.43	12.73
2021-12-07T19:20:02Z	18.59	15.81	15.43	12.73
2021-12-07T19:40:02Z	18.49	15.81	15.43	12.73
2021-12-07T20:00:02Z	18.49	15.81	15.43	12.73
2021-12-07T20:20:02Z	18.49	15.81	15.43	12.68
2021-12-07T20:40:02Z	18.49	15.81	15.43	12.73
2021-12-07T21:00:02Z	18.49	15.81	15.43	12.73
2021-12-07T21:20:02Z	18.49	15.81	15.43	12.73
2021-12-07T21:40:02Z	18.49	15.74	15.43	12.73
2021-12-07T22:00:02Z	18.49	15.81	15.43	12.73
2021-12-07T22:20:02Z	18.49	15.74	15.43	12.73
2021-12-07T22:40:02Z	18.49	15.74	15.43	12.73
2021-12-07T23:00:02Z	18.49	15.74	15.43	12.68
2021-12-07T23:20:02Z	18.49	15.74	15.43	12.73
2021-12-07T23:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T00:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T00:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T00:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T01:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T01:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T01:40:02Z	18.49	15.81	15.43	12.73
2021-12-08T02:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T02:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T02:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T03:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T03:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T03:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T04:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T04:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T04:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T05:00:02Z	18.49	15.74	15.43	12.73
2021-12-08T05:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T05:40:02Z	18.49	15.74	15.43	12.73
2021-12-08T06:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T06:20:02Z	18.49	15.74	15.43	12.73
2021-12-08T06:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T07:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T07:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T07:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T08:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T08:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T08:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T09:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T09:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T09:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T10:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T10:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T10:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T11:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T11:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T11:40:02Z	18.41	15.74	15.43	12.73
2021-12-08T12:00:02Z	18.41	15.74	15.43	12.73
2021-12-08T12:20:02Z	18.41	15.74	15.43	12.73
2021-12-08T12:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T13:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T13:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T13:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T14:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T14:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T14:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T15:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T15:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T15:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T16:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T16:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T16:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T17:00:02Z	18.32	15.68	15.43	12.73
2021-12-08T17:20:02Z	18.32	15.68	15.43	12.73
2021-12-08T17:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T18:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T18:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T18:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T19:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T19:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T19:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T20:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T20:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T20:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T21:00:02Z	18.32	15.68	15.43	12.73
2021-12-08T21:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T21:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T22:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T22:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T22:40:02Z	18.32	15.74	15.43	12.73
2021-12-08T23:00:02Z	18.32	15.74	15.43	12.73
2021-12-08T23:20:02Z	18.32	15.74	15.43	12.73
2021-12-08T23:40:02Z	18.32	15.68	15.43	12.73
2021-12-09T00:00:02Z	18.23	15.74	15.43	12.73
2021-12-09T00:20:02Z	18.32	15.74	15.43	12.73
2021-12-09T00:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T01:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T01:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T01:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T02:00:02Z	18.23	15.74	15.43	12.73
2021-12-09T02:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T02:40:02Z	18.23	15.74	15.43	12.73
2021-12-09T03:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T03:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T03:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T04:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T04:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T04:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T05:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T05:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T05:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T06:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T06:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T06:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T07:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T07:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T07:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T08:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T08:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T08:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T09:00:02Z	18.23	15.68	15.43	12.73
2021-12-09T09:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T09:40:02Z	18.23	15.68	15.43	12.73
2021-12-09T10:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T10:20:02Z	18.23	15.68	15.43	12.73
2021-12-09T10:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T11:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T11:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T11:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T12:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T12:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T12:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T13:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T13:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T13:40:02Z	18.14	15.68	15.36	12.73
2021-12-09T14:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T14:20:02Z	18.14	15.68	15.36	12.73
2021-12-09T14:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T15:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T15:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T15:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T16:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T16:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T16:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T17:00:02Z	18.14	15.68	15.36	12.73
2021-12-09T17:20:02Z	18.14	15.68	15.43	12.73
2021-12-09T17:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T18:00:02Z	18.14	15.68	15.43	12.73
2021-12-09T18:20:02Z	18.14	15.68	15.36	12.73
2021-12-09T18:40:02Z	18.14	15.68	15.36	12.73
2021-12-09T19:00:02Z	18.14	15.68	15.36	12.73
2021-12-09T19:20:02Z	18.14	15.68	15.36	12.73
2021-12-09T19:40:02Z	18.14	15.68	15.43	12.73
2021-12-09T20:00:02Z	18.14	15.68	15.36	12.73
2021-12-09T20:20:02Z	18.14	15.68	15.36	12.73
2021-12-09T20:40:02Z	18.14	15.68	15.36	12.73
2021-12-09T21:00:02Z	18.14	15.68	15.36	12.73
2021-12-09T21:20:02Z	18.14	15.61	15.36	12.73
2021-12-09T21:40:02Z	18.14	15.68	15.36	12.73
2021-12-09T22:00:02Z	18.14	15.61	15.36	12.73
2021-12-09T22:20:02Z	18.14	15.68	15.36	12.73
2021-12-09T22:40:02Z	18.14	15.61	15.36	12.73
2021-12-09T23:00:02Z	18.14	15.61	15.36	12.73
2021-12-09T23:20:02Z	18.14	15.61	15.36	12.73
2021-12-09T23:40:02Z	18.14	15.61	15.36	12.73
2021-12-10T00:00:02Z	18.14	15.61	15.36	12.73
2021-12-10T00:20:02Z	18.14	15.61	15.36	12.73
2021-12-10T00:40:02Z	18.14	15.61	15.36	12.73
2021-12-10T01:00:02Z	18.14	15.61	15.36	12.73
2021-12-10T01:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T01:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T02:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T02:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T02:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T03:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T03:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T03:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T04:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T04:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T04:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T05:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T05:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T05:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T06:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T06:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T06:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T07:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T07:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T07:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T08:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T08:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T08:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T09:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T09:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T09:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T10:00:02Z	18.05	15.55	15.36	12.73
2021-12-10T10:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T10:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T11:00:02Z	18.05	15.55	15.36	12.73
2021-12-10T11:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T11:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T12:00:02Z	18.05	15.55	15.36	12.73
2021-12-10T12:20:02Z	17.97	15.55	15.36	12.73
2021-12-10T12:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T13:00:02Z	17.97	15.55	15.36	12.73
2021-12-10T13:20:02Z	17.97	15.55	15.36	12.73
2021-12-10T13:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T14:00:02Z	17.97	15.55	15.36	12.73
2021-12-10T14:20:02Z	17.97	15.55	15.36	12.73
2021-12-10T14:40:02Z	17.97	15.55	15.36	12.73
2021-12-10T15:00:02Z	17.97	15.55	15.36	12.73
2021-12-10T15:20:02Z	17.97	15.55	15.36	12.73
2021-12-10T15:40:02Z	17.97	15.55	15.36	12.73
2021-12-10T16:00:02Z	18.05	15.55	15.36	12.73
2021-12-10T16:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T16:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T17:00:02Z	17.97	15.55	15.36	12.73
2021-12-10T17:20:02Z	18.05	15.55	15.3	12.73
2021-12-10T17:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T18:00:02Z	18.05	15.55	15.3	12.73
2021-12-10T18:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T18:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T19:00:02Z	18.05	15.55	15.36	12.73
2021-12-10T19:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T19:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T20:00:02Z	18.05	15.55	15.3	12.73
2021-12-10T20:20:02Z	18.05	15.55	15.36	12.73
2021-12-10T20:40:02Z	18.05	15.55	15.36	12.73
2021-12-10T21:00:02Z	18.05	15.55	15.3	12.73
2021-12-10T21:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T21:40:02Z	18.05	15.61	15.36	12.73
2021-12-10T22:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T22:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T22:40:02Z	18.05	15.55	15.3	12.73
2021-12-10T23:00:02Z	18.05	15.61	15.36	12.73
2021-12-10T23:20:02Z	18.05	15.61	15.36	12.73
2021-12-10T23:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T00:00:02Z	18.05	15.61	15.3	12.73
2021-12-11T00:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T00:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T01:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T01:20:02Z	18.05	15.61	15.3	12.73
2021-12-11T01:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T02:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T02:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T02:40:02Z	18.05	15.61	15.3	12.73
2021-12-11T03:00:02Z	18.05	15.61	15.3	12.73
2021-12-11T03:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T03:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T04:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T04:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T04:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T05:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T05:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T05:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T06:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T06:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T06:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T07:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T07:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T07:40:02Z	18.14	15.61	15.36	12.73
2021-12-11T08:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T08:20:02Z	18.14	15.61	15.36	12.73
2021-12-11T08:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T09:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T09:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T09:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T10:00:02Z	18.14	15.61	15.36	12.73
2021-12-11T10:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T10:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T11:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T11:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T11:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T12:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T12:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T12:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T13:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T13:20:02Z	18.05	15.61	15.36	12.73
2021-12-11T13:40:02Z	18.05	15.61	15.36	12.73
2021-12-11T14:00:02Z	18.14	15.61	15.36	12.73
2021-12-11T14:20:02Z	18.14	15.61	15.36	12.73
2021-12-11T14:40:02Z	18.14	15.61	15.36	12.73
2021-12-11T15:00:02Z	18.05	15.61	15.36	12.73
2021-12-11T15:20:02Z	18.14	15.61	15.36	12.73
2021-12-11T15:40:02Z	18.14	15.61	15.36	12.73
2021-12-11T16:00:02Z	18.14	15.61	15.36	12.73
2021-12-11T16:20:02Z	18.14	15.61	15.36	12.73
2021-12-11T16:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T17:00:02Z	18.14	15.61	15.36	12.73
2021-12-11T17:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T17:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T18:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T18:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T18:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T19:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T19:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T19:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T20:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T20:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T20:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T21:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T21:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T21:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T22:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T22:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T22:40:02Z	18.14	15.68	15.36	12.73
2021-12-11T23:00:02Z	18.14	15.68	15.36	12.73
2021-12-11T23:20:02Z	18.14	15.68	15.36	12.73
2021-12-11T23:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T00:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T00:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T00:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T01:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T01:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T01:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T02:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T02:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T02:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T03:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T03:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T03:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T04:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T04:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T04:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T05:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T05:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T05:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T06:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T06:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T06:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T07:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T07:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T07:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T08:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T08:20:02Z	18.14	15.68	15.36	12.73
2021-12-12T08:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T09:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T09:20:02Z	18.14	15.61	15.36	12.73
2021-12-12T09:40:02Z	18.14	15.68	15.36	12.73
2021-12-12T10:00:02Z	18.05	15.68	15.36	12.73
2021-12-12T10:20:02Z	18.05	15.68	15.36	12.73
2021-12-12T10:40:02Z	18.05	15.68	15.36	12.73
2021-12-12T11:00:02Z	18.05	15.61	15.36	12.73
2021-12-12T11:20:02Z	18.14	15.61	15.36	12.73
2021-12-12T11:40:02Z	18.14	15.61	15.36	12.73
2021-12-12T12:00:02Z	18.14	15.68	15.36	12.73
2021-12-12T12:20:02Z	18.23	15.61	15.36	12.73
2021-12-12T12:40:02Z	18.23	15.68	15.36	12.73
2021-12-12T13:00:02Z	18.32	15.68	15.36	12.73
2021-12-12T13:20:02Z	18.32	15.68	15.36	12.73
2021-12-12T13:40:02Z	18.32	15.68	15.36	12.73
2021-12-12T14:00:02Z	18.41	15.68	15.36	12.73
2021-12-12T14:20:02Z	18.41	15.68	15.36	12.73
2021-12-12T14:40:02Z	18.41	15.68	15.36	12.73
2021-12-12T15:00:02Z	18.41	15.68	15.36	12.73
2021-12-12T15:20:02Z	18.41	15.68	15.36	12.73
2021-12-12T15:40:02Z	18.41	15.68	15.36	12.73
2021-12-12T16:00:02Z	18.41	15.68	15.36	12.73
2021-12-12T16:20:02Z	18.41	15.68	15.36	12.73
2021-12-12T16:40:02Z	18.41	15.68	15.3	12.73
2021-12-12T17:00:02Z	18.41	15.68	15.36	12.73
2021-12-12T17:20:02Z	18.41	15.68	15.36	12.73
2021-12-12T17:40:02Z	18.41	15.68	15.36	12.73
2021-12-12T18:00:02Z	18.41	15.68	15.36	12.73
2021-12-12T18:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T18:40:02Z	18.49	15.68	15.36	12.73
2021-12-12T19:00:02Z	18.49	15.68	15.36	12.73
2021-12-12T19:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T19:40:02Z	18.49	15.68	15.36	12.73
2021-12-12T20:00:02Z	18.49	15.68	15.36	12.73
2021-12-12T20:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T20:40:02Z	18.49	15.68	15.36	12.73
2021-12-12T21:00:02Z	18.49	15.68	15.36	12.73
2021-12-12T21:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T21:40:02Z	18.49	15.74	15.36	12.73
2021-12-12T22:00:02Z	18.49	15.74	15.36	12.73
2021-12-12T22:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T22:40:02Z	18.49	15.68	15.36	12.73
2021-12-12T23:00:02Z	18.49	15.74	15.36	12.73
2021-12-12T23:20:02Z	18.49	15.68	15.36	12.73
2021-12-12T23:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T00:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T00:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T00:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T01:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T01:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T01:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T02:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T02:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T02:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T03:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T03:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T03:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T04:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T04:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T04:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T05:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T05:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T05:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T06:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T06:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T06:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T07:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T07:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T07:40:02Z	18.49	15.74	15.36	12.73
2021-12-13T08:00:02Z	18.49	15.74	15.36	12.73
2021-12-13T08:20:02Z	18.49	15.74	15.36	12.73
2021-12-13T08:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T09:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T09:20:02Z	18.49	15.74	15.36	12.68
2021-12-13T09:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T10:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T10:20:02Z	18.41	15.74	15.36	12.68
2021-12-13T10:40:02Z	18.41	15.74	15.36	12.68
2021-12-13T11:00:02Z	18.41	15.68	15.36	12.68
2021-12-13T11:20:02Z	18.41	15.68	15.36	12.68
2021-12-13T11:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T12:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T12:20:02Z	18.41	15.74	15.36	12.68
2021-12-13T12:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T13:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T13:20:02Z	18.49	15.68	15.36	12.68
2021-12-13T13:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T14:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T14:20:02Z	18.49	15.74	15.36	12.68
2021-12-13T14:40:02Z	18.49	15.74	15.36	12.68
2021-12-13T15:00:02Z	18.49	15.74	15.36	12.68
2021-12-13T15:20:02Z	18.49	15.74	15.36	12.68
2021-12-13T15:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T16:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T16:20:02Z	18.59	15.74	15.36	12.68
2021-12-13T16:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T17:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T17:20:02Z	18.59	15.74	15.36	12.68
2021-12-13T17:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T18:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T18:20:02Z	18.59	15.74	15.36	12.68
2021-12-13T18:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T19:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T19:20:02Z	18.59	15.74	15.36	12.68
2021-12-13T19:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T20:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T20:20:02Z	18.59	15.74	15.36	12.68
2021-12-13T20:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T21:00:02Z	18.59	15.74	15.36	12.68
2021-12-13T21:20:02Z	18.59	15.74	15.43	12.68
2021-12-13T21:40:02Z	18.59	15.74	15.36	12.68
2021-12-13T22:00:02Z	18.59	15.74	15.43	12.68
2021-12-13T22:20:02Z	18.59	15.74	15.43	12.73
2021-12-13T22:40:02Z	18.59	15.81	15.43	12.73
2021-12-13T23:00:02Z	18.59	15.74	15.43	12.68
2021-12-13T23:20:02Z	18.59	15.74	15.43	12.73
2021-12-13T23:40:02Z	18.59	15.74	15.43	12.68
2021-12-14T00:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T00:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T00:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T01:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T01:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T01:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T02:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T02:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T02:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T03:00:02Z	18.59	15.81	15.43	12.73
2021-12-14T03:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T03:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T04:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T04:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T04:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T05:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T05:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T05:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T06:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T06:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T06:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T07:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T07:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T07:40:02Z	18.59	15.74	15.43	12.73
2021-12-14T08:00:02Z	18.59	15.74	15.43	12.73
2021-12-14T08:20:02Z	18.59	15.74	15.43	12.73
2021-12-14T08:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T09:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T09:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T09:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T10:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T10:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T10:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T11:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T11:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T11:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T12:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T12:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T12:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T13:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T13:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T13:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T14:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T14:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T14:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T15:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T15:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T15:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T16:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T16:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T16:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T17:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T17:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T17:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T18:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T18:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T18:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T19:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T19:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T19:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T20:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T20:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T20:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T21:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T21:20:02Z	18.49	15.74	15.43	12.73
2021-12-14T21:40:02Z	18.49	15.74	15.43	12.73
2021-12-14T22:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T22:20:02Z	18.41	15.74	15.43	12.73
2021-12-14T22:40:02Z	18.41	15.74	15.43	12.73
2021-12-14T23:00:02Z	18.49	15.74	15.43	12.73
2021-12-14T23:20:02Z	18.41	15.74	15.43	12.73
2021-12-14T23:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T00:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T00:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T00:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T01:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T01:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T01:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T02:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T02:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T02:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T03:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T03:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T03:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T04:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T04:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T04:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T05:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T05:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T05:40:02Z	18.41	15.74	15.43	12.73
2021-12-15T06:00:02Z	18.41	15.74	15.43	12.73
2021-12-15T06:20:02Z	18.41	15.74	15.43	12.73
2021-12-15T06:40:02Z	18.41	15.74	15.43	12.73
2021-12-16T11:39:47Z	18.14	15.74	15.43	12.73
2021-12-16T11:40:12Z	18.14	15.74	15.43	12.73
2021-12-16T12:00:02Z	18.14	15.68	15.43	12.73
2021-12-16T12:20:02Z	18.14	15.68	15.43	12.73
2021-12-16T12:40:02Z	18.14	15.68	15.43	12.73
2021-12-16T13:00:02Z	18.05	15.68	15.43	12.73
2021-12-16T13:20:02Z	18.05	15.68	15.43	12.73
2021-12-16T13:40:02Z	18.05	15.68	15.43	12.73
2021-12-16T14:00:02Z	18.05	15.68	15.43	12.73
2021-12-16T14:20:02Z	18.05	15.68	15.43	12.73
2021-12-16T14:40:02Z	18.14	15.74	15.43	12.73
2021-12-16T15:00:02Z	18.14	15.74	15.43	12.78
2021-12-16T15:20:02Z	18.14	15.74	15.43	12.73
2021-12-16T15:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T16:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T16:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T16:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T17:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T17:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T17:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T18:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T18:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T18:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T19:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T19:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T19:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T20:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T20:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T20:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T21:00:02Z	18.14	15.74	15.49	12.78
2021-12-16T21:20:02Z	18.14	15.74	15.49	12.78
2021-12-16T21:40:02Z	18.14	15.74	15.49	12.78
2021-12-16T22:00:02Z	18.14	15.74	15.43	12.78
2021-12-16T22:20:02Z	18.14	15.74	15.43	12.73
2021-12-16T22:40:02Z	18.14	15.74	15.43	12.78
2021-12-16T23:00:02Z	18.05	15.74	15.43	12.73
2021-12-16T23:20:02Z	18.05	15.74	15.43	12.73
2021-12-16T23:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T00:00:02Z	18.05	15.74	15.43	12.78
2021-12-17T00:20:02Z	18.05	15.74	15.49	12.78
2021-12-17T00:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T01:00:02Z	18.05	15.74	15.49	12.78
2021-12-17T01:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T01:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T02:00:02Z	18.05	15.74	15.43	12.73
2021-12-17T02:20:02Z	18.05	15.74	15.49	12.78
2021-12-17T02:40:02Z	18.05	15.74	15.43	12.78
2021-12-17T03:00:02Z	18.05	15.74	15.43	12.78
2021-12-17T03:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T03:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T04:00:02Z	18.05	15.74	15.43	12.78
2021-12-17T04:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T04:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T05:00:02Z	18.05	15.74	15.43	12.78
2021-12-17T05:20:02Z	18.05	15.74	15.43	12.78
2021-12-17T05:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T06:00:02Z	18.05	15.74	15.43	12.78
2021-12-17T06:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T06:40:02Z	18.05	15.74	15.43	12.78
2021-12-17T07:00:02Z	18.05	15.74	15.43	12.73
2021-12-17T07:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T07:40:02Z	18.05	15.74	15.43	12.78
2021-12-17T08:00:02Z	18.05	15.68	15.43	12.73
2021-12-17T08:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T08:40:02Z	18.05	15.74	15.43	12.73
2021-12-17T09:00:02Z	18.05	15.74	15.43	12.73
2021-12-17T09:20:02Z	18.05	15.74	15.43	12.73
2021-12-17T09:40:02Z	18.05	15.68	15.43	12.73
2021-12-17T10:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T10:20:02Z	18.05	15.68	15.43	12.73
2021-12-17T10:40:02Z	18.05	15.68	15.43	12.73
2021-12-17T11:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T11:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T11:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T12:00:02Z	17.97	15.68	15.36	12.73
2021-12-17T12:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T12:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T13:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T13:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T13:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T14:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T14:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T14:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T15:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T15:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T15:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T16:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T16:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T16:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T17:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T17:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T17:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T18:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T18:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T18:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T19:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T19:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T19:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T20:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T20:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T20:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T21:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T21:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T21:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T22:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T22:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T22:40:02Z	17.97	15.68	15.43	12.73
2021-12-17T23:00:02Z	17.97	15.68	15.43	12.73
2021-12-17T23:20:02Z	17.97	15.68	15.43	12.73
2021-12-17T23:40:02Z	17.97	15.68	15.43	12.73
2021-12-18T00:00:02Z	17.97	15.68	15.43	12.73
2021-12-18T00:20:02Z	17.97	15.68	15.43	12.73
2021-12-18T00:40:02Z	17.97	15.68	15.43	12.73
2021-12-18T01:00:02Z	17.97	15.68	15.43	12.73
2021-12-18T01:20:02Z	17.97	15.68	15.43	12.73
2021-12-18T01:40:02Z	17.97	15.68	15.43	12.73
2021-12-18T02:00:02Z	17.88	15.68	15.43	12.73
2021-12-18T02:20:02Z	17.88	15.68	15.43	12.73
2021-12-18T02:40:02Z	17.97	15.68	15.43	12.73
2021-12-18T03:00:02Z	17.88	15.68	15.43	12.73
2021-12-18T03:20:02Z	17.97	15.68	15.43	12.73
2021-12-18T03:40:02Z	17.97	15.68	15.43	12.73
2021-12-18T04:00:02Z	17.88	15.68	15.43	12.73
2021-12-18T04:20:02Z	17.88	15.61	15.36	12.73
2021-12-18T04:40:02Z	17.88	15.61	15.36	12.73
2021-12-18T05:00:02Z	17.88	15.68	15.36	12.73
2021-12-18T05:20:02Z	17.88	15.68	15.36	12.73
2021-12-18T05:40:02Z	17.88	15.68	15.36	12.73
2021-12-18T06:00:02Z	17.88	15.68	15.36	12.73
2021-12-18T06:20:02Z	17.88	15.68	15.36	12.73
2021-12-20T07:37:58Z	18.32	15.74	15.43	12.78
2021-12-20T07:40:02Z	18.32	15.74	15.43	12.78
2021-12-20T08:00:02Z	18.32	15.74	15.43	12.78
2021-12-20T08:20:02Z	18.32	15.74	15.43	12.78
2021-12-20T08:40:02Z	18.32	15.74	15.43	12.78
2021-12-20T09:00:02Z	18.23	15.74	15.43	12.73
2021-12-20T09:20:02Z	18.23	15.74	15.43	12.78
2021-12-20T09:40:02Z	18.23	15.74	15.43	12.78
2021-12-20T10:00:02Z	18.23	15.74	15.43	12.73
2021-12-20T10:20:02Z	18.23	15.74	15.43	12.73
2021-12-20T10:40:02Z	18.23	15.74	15.43	12.73
2021-12-20T11:00:02Z	18.23	15.74	15.43	12.73
2021-12-20T11:20:02Z	18.23	15.68	15.36	12.73
2021-12-20T11:40:02Z	18.23	15.68	15.36	12.73
2021-12-20T12:00:02Z	18.23	15.68	15.36	12.73
2021-12-20T12:20:02Z	18.23	15.68	15.36	12.68
2021-12-20T12:40:02Z	18.14	15.68	15.36	12.73
2021-12-20T13:00:02Z	18.23	15.68	15.36	12.73
2021-12-20T13:20:02Z	18.23	15.74	15.43	12.73
2021-12-20T13:40:02Z	18.23	15.74	15.43	12.73
2021-12-20T14:00:02Z	18.23	15.74	15.43	12.73
2021-12-20T14:20:02Z	18.23	15.74	15.43	12.73
2021-12-20T14:40:02Z	18.23	15.74	15.43	12.73
2021-12-20T15:00:02Z	18.23	15.74	15.43	12.73
2021-12-20T15:20:02Z	18.23	15.74	15.43	12.73
2021-12-20T15:40:02Z	18.23	15.74	15.43	12.78
2021-12-20T16:00:02Z	18.23	15.74	15.43	12.78
2021-12-20T16:20:02Z	18.23	15.74	15.43	12.78
2021-12-20T16:40:02Z	18.23	15.74	15.43	12.78
2021-12-20T17:00:02Z	18.23	15.74	15.43	12.78
2021-12-20T17:20:02Z	18.23	15.74	15.43	12.78
2021-12-20T17:40:02Z	18.23	15.74	15.49	12.78
2021-12-20T18:00:02Z	18.23	15.74	15.49	12.78
2021-12-20T18:20:02Z	18.23	15.74	15.49	12.78
2021-12-20T18:40:02Z	18.23	15.74	15.49	12.78
2021-12-20T19:00:02Z	18.23	15.81	15.49	12.78
2021-12-20T19:20:02Z	18.23	15.81	15.49	12.78
2021-12-20T19:40:02Z	18.23	15.74	15.49	12.78
2021-12-20T20:00:02Z	18.23	15.74	15.49	12.78
2021-12-20T20:20:02Z	18.23	15.74	15.49	12.78
2021-12-20T20:40:02Z	18.23	15.74	15.49	12.78
2021-12-20T21:00:02Z	18.23	15.74	15.43	12.78
2021-12-20T21:20:02Z	18.23	15.74	15.43	12.78
2021-12-20T21:40:02Z	18.23	15.74	15.43	12.78
2021-12-20T22:00:02Z	18.23	15.74	15.49	12.78
2021-12-20T22:20:02Z	18.23	15.74	15.49	12.78
2021-12-20T22:40:02Z	18.23	15.74	15.43	12.78
2021-12-20T23:00:02Z	18.23	15.74	15.43	12.78
2021-12-20T23:20:02Z	18.23	15.74	15.49	12.78
2021-12-20T23:40:02Z	18.23	15.74	15.49	12.78
2021-12-21T00:00:02Z	18.23	15.74	15.43	12.78
2021-12-21T00:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T00:40:02Z	18.23	15.74	15.49	12.78
2021-12-21T01:00:02Z	18.23	15.74	15.49	12.78
2021-12-21T01:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T01:40:02Z	18.23	15.74	15.49	12.78
2021-12-21T02:00:02Z	18.23	15.74	15.43	12.78
2021-12-21T02:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T02:40:02Z	18.23	15.74	15.43	12.78
2021-12-21T03:00:02Z	18.23	15.74	15.43	12.78
2021-12-21T03:20:02Z	18.23	15.74	15.49	12.78
2021-12-21T03:40:02Z	18.23	15.74	15.43	12.78
2021-12-21T04:00:02Z	18.23	15.74	15.43	12.78
2021-12-21T04:20:02Z	18.23	15.74	15.49	12.78
2021-12-21T04:40:02Z	18.23	15.74	15.43	12.78
2021-12-21T05:00:02Z	18.23	15.74	15.49	12.78
2021-12-21T05:20:02Z	18.23	15.74	15.49	12.78
2021-12-21T05:40:02Z	18.23	15.74	15.49	12.78
2021-12-21T06:00:02Z	18.23	15.74	15.49	12.78
2021-12-21T06:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T06:40:02Z	18.23	15.74	15.43	12.78
2021-12-21T07:00:02Z	18.23	15.74	15.43	12.78
2021-12-21T07:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T07:40:02Z	18.23	15.74	15.43	12.78
2021-12-21T08:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T08:20:02Z	18.23	15.74	15.43	12.78
2021-12-21T08:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T09:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T09:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T09:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T10:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T10:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T10:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T11:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T11:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T11:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T12:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T12:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T12:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T13:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T13:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T13:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T14:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T14:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T14:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T15:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T15:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T15:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T16:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T16:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T16:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T17:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T17:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T17:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T18:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T18:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T18:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T19:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T19:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T19:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T20:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T20:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T20:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T21:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T21:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T21:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T22:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T22:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T22:40:02Z	18.14	15.74	15.43	12.78
2021-12-21T23:00:02Z	18.14	15.74	15.43	12.78
2021-12-21T23:20:02Z	18.14	15.74	15.43	12.78
2021-12-21T23:40:02Z	18.14	15.74	15.43	12.78
2021-12-22T00:00:02Z	18.14	15.74	15.43	12.78
2021-12-22T00:20:02Z	18.14	15.74	15.43	12.78
2021-12-22T00:40:02Z	18.14	15.74	15.43	12.78
2021-12-22T01:00:02Z	18.14	15.74	15.43	12.78
2021-12-22T01:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T01:40:02Z	18.14	15.74	15.43	12.78
2021-12-22T02:00:02Z	18.14	15.74	15.43	12.78
2021-12-22T02:20:02Z	18.14	15.74	15.43	12.78
2021-12-22T02:40:02Z	18.14	15.74	15.43	12.78
2021-12-22T03:00:02Z	18.14	15.74	15.43	12.78
2021-12-22T03:20:02Z	18.14	15.74	15.43	12.78
2021-12-22T03:40:02Z	18.14	15.74	15.43	12.78
2021-12-22T04:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T04:20:02Z	18.14	15.74	15.43	12.78
2021-12-22T04:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T05:00:02Z	18.14	15.74	15.43	12.78
2021-12-22T05:20:02Z	18.14	15.74	15.43	12.78
2021-12-22T05:40:02Z	18.05	15.74	15.49	12.78
2021-12-22T06:00:02Z	18.14	15.74	15.49	12.78
2021-12-22T06:20:02Z	18.14	15.74	15.49	12.78
2021-12-22T06:40:02Z	18.14	15.74	15.49	12.78
2021-12-22T07:00:02Z	18.14	15.74	15.49	12.78
2021-12-22T07:20:02Z	18.14	15.74	15.49	12.78
2021-12-22T07:40:02Z	18.14	15.74	15.49	12.78
2021-12-22T08:00:02Z	18.14	15.74	15.49	12.78
2021-12-22T08:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T08:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T09:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T09:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T09:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T10:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T10:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T10:40:02Z	18.05	15.68	15.43	12.73
2021-12-22T11:00:02Z	18.05	15.68	15.43	12.73
2021-12-22T11:20:02Z	17.97	15.68	15.43	12.73
2021-12-22T11:40:02Z	17.97	15.68	15.43	12.73
2021-12-22T12:00:02Z	17.97	15.68	15.36	12.73
2021-12-22T12:20:02Z	17.97	15.68	15.36	12.73
2021-12-22T12:40:02Z	17.97	15.68	15.36	12.73
2021-12-22T13:00:02Z	17.97	15.68	15.36	12.73
2021-12-22T13:20:02Z	17.97	15.68	15.36	12.73
2021-12-22T13:40:02Z	17.97	15.68	15.43	12.73
2021-12-22T14:00:02Z	17.97	15.68	15.43	12.73
2021-12-22T14:20:02Z	17.97	15.68	15.43	12.78
2021-12-22T14:40:02Z	17.97	15.68	15.43	12.78
2021-12-22T15:00:02Z	18.05	15.68	15.43	12.78
2021-12-22T15:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T15:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T16:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T16:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T16:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T17:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T17:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T17:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T18:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T18:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T18:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T19:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T19:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T19:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T20:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T20:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T20:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T21:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T21:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T21:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T22:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T22:20:02Z	18.05	15.74	15.43	12.78
2021-12-22T22:40:02Z	18.05	15.74	15.43	12.78
2021-12-22T23:00:02Z	18.05	15.74	15.43	12.78
2021-12-22T23:20:02Z	17.97	15.74	15.43	12.78
2021-12-22T23:40:02Z	18.05	15.74	15.43	12.78
2021-12-23T00:00:02Z	18.05	15.74	15.43	12.82
2021-12-23T00:20:02Z	17.97	15.74	15.43	12.78
2021-12-23T00:40:02Z	18.05	15.74	15.43	12.78
2021-12-23T01:00:02Z	17.97	15.74	15.43	12.78
2021-12-23T01:20:02Z	17.97	15.74	15.43	12.78
2021-12-23T01:40:02Z	17.97	15.74	15.43	12.78
2021-12-23T02:00:02Z	17.97	15.74	15.43	12.78
2021-12-23T02:20:02Z	17.97	15.74	15.43	12.82
2021-12-23T02:40:02Z	17.97	15.74	15.43	12.78
2021-12-23T03:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T03:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T03:40:02Z	17.97	15.68	15.43	12.78
2021-12-23T04:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T04:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T04:40:02Z	17.97	15.68	15.43	12.78
2021-12-23T05:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T05:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T05:40:02Z	17.97	15.68	15.43	12.78
2021-12-23T06:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T06:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T06:40:02Z	17.97	15.68	15.43	12.78
2021-12-23T07:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T07:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T07:40:02Z	17.97	15.68	15.43	12.78
2021-12-23T08:00:02Z	17.97	15.68	15.43	12.78
2021-12-23T08:20:02Z	17.97	15.68	15.43	12.78
2021-12-23T08:40:02Z	17.88	15.68	15.43	12.78
2021-12-23T09:00:02Z	17.88	15.68	15.43	12.78
2021-12-23T09:20:02Z	17.88	15.68	15.43	12.78
2021-12-23T09:40:02Z	17.88	15.68	15.36	12.78
2021-12-23T10:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T10:20:02Z	17.88	15.61	15.36	12.78
2021-12-23T10:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T11:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T11:20:02Z	17.88	15.61	15.36	12.78
2021-12-23T11:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T12:00:02Z	17.88	15.61	15.36	12.73
2021-12-23T12:20:02Z	17.88	15.61	15.36	12.73
2021-12-23T12:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T13:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T13:20:02Z	17.88	15.61	15.36	12.78
2021-12-23T13:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T14:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T14:20:02Z	17.88	15.61	15.36	12.78
2021-12-23T14:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T15:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T15:20:02Z	17.88	15.61	15.36	12.78
2021-12-23T15:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T16:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T16:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T16:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T17:00:02Z	17.88	15.61	15.36	12.78
2021-12-23T17:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T17:40:02Z	17.88	15.61	15.36	12.78
2021-12-23T18:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T18:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T18:40:02Z	17.88	15.55	15.36	12.78
2021-12-23T19:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T19:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T19:40:02Z	17.88	15.55	15.36	12.78
2021-12-23T20:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T20:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T20:40:02Z	17.88	15.55	15.36	12.78
2021-12-23T21:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T21:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T21:40:02Z	17.88	15.55	15.36	12.78
2021-12-23T22:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T22:20:02Z	17.88	15.55	15.36	12.78
2021-12-23T22:40:02Z	17.88	15.55	15.36	12.78
2021-12-23T23:00:02Z	17.88	15.55	15.36	12.78
2021-12-23T23:20:02Z	17.97	15.55	15.36	12.78
2021-12-23T23:40:02Z	18.05	15.55	15.36	12.78
2021-12-24T00:00:02Z	18.14	15.55	15.3	12.78
2021-12-24T00:20:02Z	18.23	15.55	15.36	12.78
2021-12-24T00:40:02Z	18.23	15.55	15.3	12.78
2021-12-24T01:00:02Z	18.32	15.55	15.36	12.78
2021-12-24T01:20:02Z	18.41	15.55	15.3	12.73
2021-12-24T01:40:02Z	18.49	15.55	15.3	12.73
2021-12-24T02:00:02Z	18.68	15.61	15.3	12.73
2021-12-24T02:20:02Z	18.95	15.61	15.3	12.73
2021-12-24T02:40:02Z	19.14	15.61	15.3	12.73
2021-12-24T03:00:02Z	19.53	15.61	15.3	12.73
2021-12-24T03:20:02Z	19.73	15.68	15.3	12.73
2021-12-24T03:40:02Z	19.93	15.68	15.3	12.73
2021-12-24T04:00:02Z	20.14	15.74	15.3	12.73
2021-12-24T04:20:02Z	20.25	15.74	15.3	12.73
2021-12-24T04:40:02Z	20.46	15.81	15.3	12.73
2021-12-24T05:00:02Z	20.57	15.88	15.3	12.73
2021-12-24T05:20:02Z	20.68	15.88	15.3	12.73
2021-12-24T05:40:02Z	20.79	15.94	15.3	12.73
2021-12-24T06:00:02Z	21.01	16.01	15.3	12.73
2021-12-24T06:20:02Z	21.01	16.08	15.36	12.73
2021-12-24T06:40:02Z	21.01	16.14	15.36	12.73
2021-12-24T07:00:02Z	21.01	16.21	15.36	12.73
2021-12-24T07:20:02Z	21.12	16.21	15.36	12.73
2021-12-24T07:40:02Z	21.12	16.28	15.43	12.73
2021-12-24T08:00:02Z	21.12	16.35	15.43	12.73
2021-12-24T08:20:02Z	21.12	16.35	15.43	12.73
2021-12-24T08:40:02Z	21.12	16.35	15.49	12.73
2021-12-24T09:00:02Z	21.12	16.35	15.55	12.73
2021-12-24T09:20:02Z	21.12	16.35	15.55	12.73
2021-12-24T09:40:02Z	21.12	16.42	15.62	12.73
2021-12-24T10:00:02Z	21.12	16.42	15.68	12.73
2021-12-24T10:20:02Z	21.12	16.42	15.74	12.73
2021-12-24T10:40:02Z	21.12	16.42	15.81	12.73
2021-12-24T11:00:02Z	21.12	16.42	15.87	12.73
2021-12-24T11:20:02Z	21.24	16.42	15.94	12.73
2021-12-24T11:40:02Z	21.24	16.42	16	12.73
2021-12-24T12:00:02Z	21.24	16.42	16.07	12.78
2021-12-24T12:20:02Z	21.35	16.49	16.14	12.78
2021-12-24T12:40:02Z	21.35	16.49	16.2	12.78
2021-12-24T13:00:02Z	21.35	16.49	16.27	12.78
2021-12-24T13:20:02Z	21.35	16.49	16.41	12.78
2021-12-24T13:40:02Z	21.47	16.56	16.48	12.82
2021-12-24T14:00:02Z	21.47	16.56	16.55	12.82
2021-12-24T14:20:02Z	21.47	16.56	16.61	12.82
2021-12-24T14:40:02Z	21.47	16.56	16.68	12.87
2021-12-24T15:00:02Z	21.47	16.56	16.75	12.87
2021-12-24T15:20:02Z	21.35	16.56	16.75	12.92
2021-12-24T15:40:02Z	21.35	16.56	16.82	12.97
2021-12-24T16:00:02Z	21.35	16.56	16.82	12.97
2021-12-24T16:20:02Z	21.35	16.56	16.9	13.02
2021-12-24T16:40:02Z	21.35	16.56	16.9	13.07
2021-12-24T17:00:02Z	21.24	16.56	16.97	13.12
2021-12-24T17:20:02Z	21.24	16.56	16.97	13.17
2021-12-24T17:40:02Z	21.24	16.56	16.97	13.22
2021-12-24T18:00:02Z	21.24	16.56	16.97	13.32
2021-12-24T18:20:02Z	21.24	16.56	17.04	13.37
2021-12-24T18:40:02Z	21.12	16.56	17.04	13.47
2021-12-24T19:00:02Z	21.12	16.56	17.04	13.52
2021-12-24T19:20:02Z	21.12	16.56	17.04	13.63
2021-12-24T19:40:02Z	21.12	16.56	17.04	13.68
2021-12-24T20:00:02Z	21.12	16.56	17.04	13.78
2021-12-24T20:20:02Z	21.01	16.56	17.11	13.84
2021-12-24T20:40:02Z	21.01	16.56	17.11	13.89
2021-12-24T21:00:02Z	21.01	16.56	17.11	14
2021-12-24T21:20:02Z	21.01	16.56	17.11	14.05
2021-12-24T21:40:02Z	21.01	16.56	17.11	14.1
2021-12-24T22:00:02Z	21.01	16.63	17.11	14.16
2021-12-24T22:20:02Z	20.9	16.63	17.19	14.16
2021-12-24T22:40:02Z	20.9	16.56	17.19	14.21
2021-12-24T23:00:02Z	20.9	16.63	17.19	14.27
2021-12-24T23:20:02Z	20.9	16.56	17.11	14.27
2021-12-24T23:40:02Z	20.9	16.63	17.19	14.32
2021-12-25T00:00:02Z	20.79	16.56	17.19	14.38
2021-12-25T00:20:02Z	20.9	16.63	17.19	14.38
2021-12-25T00:40:02Z	20.79	16.63	17.19	14.43
2021-12-25T01:00:02Z	20.79	16.63	17.19	14.43
2021-12-25T01:20:02Z	20.79	16.63	17.19	14.43
2021-12-25T01:40:02Z	20.79	16.63	17.19	14.49
2021-12-25T02:00:02Z	20.79	16.63	17.19	14.49
2021-12-25T02:20:02Z	20.68	16.63	17.19	14.49
2021-12-25T02:40:02Z	20.68	16.63	17.19	14.49
2021-12-25T03:00:02Z	20.68	16.63	17.19	14.55
2021-12-25T03:20:02Z	20.68	16.56	17.19	14.55
2021-12-25T03:40:02Z	20.57	16.63	17.19	14.55
2021-12-25T04:00:02Z	20.57	16.56	17.19	14.55
2021-12-25T04:20:02Z	20.57	16.63	17.19	14.55
2021-12-25T04:40:02Z	20.46	16.63	17.19	14.55
2021-12-25T05:00:02Z	20.46	16.63	17.19	14.55
2021-12-25T05:20:02Z	20.46	16.63	17.19	14.55
2021-12-25T05:40:02Z	20.46	16.63	17.19	14.55
2021-12-25T06:00:02Z	20.46	16.63	17.19	14.55
2021-12-25T06:20:02Z	20.35	16.56	17.19	14.55
2021-12-25T06:40:02Z	20.35	16.63	17.19	14.6
2021-12-25T07:00:02Z	20.35	16.63	17.19	14.55
2021-12-25T07:20:02Z	20.35	16.56	17.19	14.55
2021-12-25T07:40:02Z	20.25	16.56	17.19	14.55
2021-12-25T08:00:02Z	20.25	16.56	17.11	14.55
2021-12-25T08:20:02Z	20.14	16.56	17.11	14.55
2021-12-25T08:40:02Z	20.14	16.56	17.11	14.55
2021-12-25T09:00:02Z	20.14	16.56	17.11	14.49
2021-12-25T09:20:02Z	20.04	16.56	17.11	14.49
2021-12-25T09:40:02Z	20.14	16.49	17.04	14.49
2021-12-25T10:00:02Z	20.04	16.49	17.04	14.49
2021-12-25T10:20:02Z	20.04	16.49	17.04	14.49
2021-12-25T10:40:02Z	20.04	16.49	17.04	14.49
2021-12-25T11:00:02Z	20.04	16.49	17.04	14.49
2021-12-25T11:20:02Z	20.04	16.49	17.04	14.49
2021-12-25T11:40:02Z	20.04	16.49	17.04	14.43
2021-12-25T12:00:02Z	20.04	16.49	17.04	14.43
2021-12-25T12:20:02Z	20.04	16.49	17.04	14.43
2021-12-25T12:40:02Z	20.04	16.49	17.04	14.49
2021-12-25T13:00:02Z	20.04	16.49	16.97	14.43
2021-12-25T13:20:02Z	20.04	16.49	16.97	14.43
2021-12-25T13:40:02Z	20.04	16.49	17.04	14.43
2021-12-25T14:00:02Z	20.04	16.49	17.04	14.43
2021-12-25T14:20:02Z	20.04	16.49	17.04	14.43
2021-12-25T14:40:02Z	20.04	16.56	17.04	14.49
2021-12-25T15:00:02Z	20.04	16.56	17.04	14.49
2021-12-25T15:20:02Z	20.14	16.56	17.04	14.49
2021-12-25T15:40:02Z	20.14	16.56	17.04	14.49
2021-12-25T16:00:02Z	20.14	16.56	17.04	14.49
2021-12-25T16:20:02Z	20.04	16.56	17.04	14.49
2021-12-25T16:40:02Z	20.04	16.56	17.04	14.49
2021-12-25T17:00:02Z	20.04	16.56	17.04	14.49
2021-12-25T17:20:02Z	20.04	16.56	17.04	14.49
2021-12-25T17:40:02Z	20.04	16.56	17.04	14.49
2021-12-25T18:00:02Z	20.04	16.56	17.04	14.49
2021-12-25T18:20:02Z	19.93	16.56	17.04	14.49
2021-12-25T18:40:02Z	19.93	16.56	17.04	14.49
2021-12-25T19:00:02Z	19.93	16.56	17.04	14.49
2021-12-25T19:20:02Z	19.93	16.56	17.04	14.49
2021-12-25T19:40:02Z	19.93	16.56	17.04	14.49
2021-12-25T20:00:02Z	19.83	16.56	17.04	14.49
2021-12-25T20:20:02Z	19.83	16.56	17.04	14.49
2021-12-25T20:40:02Z	19.83	16.56	17.04	14.49
2021-12-25T21:00:02Z	19.83	16.56	17.04	14.49
2021-12-25T21:20:02Z	19.73	16.56	17.04	14.49
2021-12-25T21:40:02Z	19.73	16.56	17.04	14.43
2021-12-25T22:00:02Z	19.73	16.56	17.04	14.43
2021-12-25T22:20:02Z	19.73	16.56	17.04	14.43
2021-12-25T22:40:02Z	19.73	16.56	17.04	14.43
2021-12-25T23:00:02Z	19.63	16.56	17.04	14.43
2021-12-25T23:20:02Z	19.63	16.56	17.04	14.43
2021-12-25T23:40:02Z	19.63	16.56	17.04	14.43
2021-12-26T00:00:02Z	19.63	16.56	17.04	14.43
2021-12-26T00:20:02Z	19.53	16.56	16.97	14.43
2021-12-26T00:40:02Z	19.53	16.56	17.04	14.43
2021-12-26T01:00:02Z	19.53	16.56	16.97	14.43
2021-12-26T01:20:02Z	19.53	16.56	16.97	14.43
2021-12-26T01:40:02Z	19.43	16.56	16.97	14.43
2021-12-26T02:00:02Z	19.43	16.56	16.97	14.43
2021-12-26T02:20:02Z	19.43	16.49	16.97	14.43
2021-12-26T02:40:02Z	19.34	16.56	16.97	14.43
2021-12-26T03:00:02Z	19.34	16.56	16.97	14.43
2021-12-26T03:20:02Z	19.34	16.49	16.97	14.38
2021-12-26T03:40:02Z	19.34	16.56	16.97	14.38
2021-12-26T04:00:02Z	19.24	16.56	16.97	14.38
2021-12-26T04:20:02Z	19.24	16.49	16.97	14.38
2021-12-26T04:40:02Z	19.24	16.49	16.97	14.38
2021-12-26T05:00:02Z	19.14	16.49	16.97	14.38
2021-12-26T05:20:02Z	19.14	16.49	16.97	14.38
2021-12-26T05:40:02Z	19.14	16.49	16.97	14.38
2021-12-26T06:00:02Z	19.14	16.49	16.97	14.38
2021-12-26T06:20:02Z	19.05	16.49	16.97	14.38
2021-12-26T06:40:02Z	19.05	16.49	16.97	14.38
2021-12-26T07:00:02Z	19.05	16.49	16.97	14.38
2021-12-26T07:20:02Z	18.95	16.49	16.9	14.38
2021-12-26T07:40:02Z	18.95	16.49	16.9	14.32
2021-12-26T08:00:02Z	18.95	16.49	16.9	14.32
2021-12-26T08:20:02Z	18.86	16.49	16.9	14.32
2021-12-26T08:40:02Z	18.86	16.42	16.9	14.32
2021-12-26T09:00:02Z	18.77	16.42	16.82	14.27
2021-12-26T09:20:02Z	18.77	16.42	16.82	14.27
2021-12-26T09:40:02Z	18.77	16.42	16.82	14.27
2021-12-26T10:00:02Z	18.77	16.42	16.82	14.27
2021-12-26T10:20:02Z	18.77	16.42	16.82	14.27
2021-12-26T10:40:02Z	18.68	16.42	16.82	14.21
2021-12-26T11:00:02Z	18.68	16.35	16.82	14.21
2021-12-26T11:20:02Z	18.68	16.35	16.75	14.21
2021-12-26T11:40:02Z	18.68	16.35	16.75	14.21
2021-12-26T12:00:02Z	18.68	16.35	16.75	14.21
2021-12-26T12:20:02Z	18.68	16.35	16.75	14.16
2021-12-26T12:40:02Z	18.68	16.35	16.75	14.16
2021-12-26T13:00:02Z	18.68	16.35	16.75	14.16
2021-12-26T13:20:02Z	18.68	16.35	16.75	14.16
2021-12-26T13:40:02Z	18.77	16.35	16.75	14.16
2021-12-26T14:00:02Z	18.77	16.35	16.75	14.16
2021-12-26T14:20:02Z	18.77	16.35	16.75	14.16
2021-12-26T14:40:02Z	18.77	16.35	16.75	14.16
2021-12-26T15:00:02Z	18.77	16.35	16.75	14.21
2021-12-26T15:20:02Z	18.77	16.35	16.75	14.16
2021-12-26T15:40:02Z	18.77	16.42	16.75	14.21
2021-12-26T16:00:02Z	18.77	16.42	16.75	14.21
2021-12-26T16:20:02Z	18.77	16.42	16.75	14.16
2021-12-26T16:40:02Z	18.77	16.42	16.75	14.21
2021-12-26T17:00:02Z	18.77	16.42	16.75	14.16
2021-12-26T17:20:02Z	18.77	16.42	16.75	14.16
2021-12-26T17:40:02Z	18.77	16.42	16.75	14.16
2021-12-26T18:00:02Z	18.77	16.35	16.75	14.16
2021-12-26T18:20:02Z	18.68	16.35	16.75	14.16
2021-12-26T18:40:02Z	18.68	16.42	16.75	14.16
2021-12-26T19:00:02Z	18.68	16.35	16.75	14.16
2021-12-26T19:20:02Z	18.68	16.35	16.75	14.16
2021-12-26T19:40:02Z	18.59	16.35	16.75	14.16
2021-12-26T20:00:02Z	18.59	16.35	16.75	14.16
2021-12-26T20:20:02Z	18.59	16.35	16.68	14.16
2021-12-26T20:40:02Z	18.59	16.42	16.68	14.16
2021-12-26T21:00:02Z	18.49	16.35	16.68	14.16
2021-12-26T21:20:02Z	18.49	16.35	16.68	14.16
2021-12-26T21:40:02Z	18.49	16.35	16.68	14.1
2021-12-26T22:00:02Z	18.49	16.35	16.68	14.1
2021-12-26T22:20:02Z	18.49	16.35	16.68	14.1
2021-12-26T22:40:02Z	18.41	16.35	16.68	14.1
2021-12-26T23:00:02Z	18.41	16.35	16.68	14.1
2021-12-26T23:20:02Z	18.41	16.35	16.68	14.1
2021-12-26T23:40:02Z	18.32	16.35	16.68	14.1
2021-12-27T00:00:02Z	18.32	16.35	16.68	14.1
2021-12-27T00:20:02Z	18.32	16.35	16.68	14.1
2021-12-27T00:40:02Z	18.32	16.35	16.68	14.1
2021-12-27T01:00:02Z	18.23	16.35	16.68	14.1
2021-12-27T01:20:02Z	18.23	16.35	16.68	14.1
2021-12-27T01:40:02Z	18.23	16.35	16.61	14.1
2021-12-27T02:00:02Z	18.14	16.35	16.61	14.1
2021-12-27T02:20:02Z	18.14	16.35	16.61	14.05
2021-12-27T02:40:02Z	18.14	16.35	16.61	14.05
2021-12-27T03:00:02Z	18.05	16.28	16.61	14.05
2021-12-27T03:20:02Z	18.05	16.28	16.61	14.05
2021-12-27T03:40:02Z	18.05	16.28	16.61	14.05
2021-12-27T04:00:02Z	18.05	16.28	16.61	14.05
2021-12-27T04:20:02Z	18.05	16.28	16.61	14.05
2021-12-27T04:40:02Z	17.97	16.28	16.61	14.05
2021-12-27T05:00:02Z	17.97	16.28	16.61	14.05
2021-12-27T05:20:02Z	17.97	16.28	16.61	14.05
2021-12-27T05:40:02Z	17.88	16.28	16.55	14.05
2021-12-27T06:00:02Z	17.88	16.28	16.55	14.05
2021-12-27T06:20:02Z	17.88	16.28	16.55	14
2021-12-27T06:40:02Z	17.88	16.28	16.55	14
2021-12-27T07:00:02Z	17.88	16.28	16.55	14
2021-12-27T07:20:02Z	17.88	16.21	16.55	14
2021-12-27T07:40:02Z	17.88	16.21	16.55	14
2021-12-27T08:00:02Z	17.8	16.21	16.55	14
2021-12-27T08:20:02Z	17.8	16.21	16.55	14
2021-12-27T08:40:02Z	17.8	16.21	16.55	14
2021-12-27T09:00:02Z	17.8	16.21	16.55	14
2021-12-27T09:20:02Z	17.8	16.21	16.55	14
2021-12-27T09:40:02Z	17.8	16.21	16.55	14
2021-12-27T10:00:02Z	17.8	16.21	16.48	13.94
2021-12-27T10:20:02Z	17.8	16.21	16.48	13.94
2021-12-27T10:40:02Z	17.8	16.21	16.48	13.94
2021-12-27T11:00:02Z	17.8	16.21	16.48	13.94
2021-12-27T11:20:02Z	17.71	16.21	16.48	13.94
2021-12-27T11:40:02Z	17.8	16.14	16.48	13.94
2021-12-27T12:00:02Z	17.71	16.14	16.48	13.94
2021-12-27T12:20:02Z	17.8	16.14	16.48	13.94
2021-12-27T12:40:02Z	17.8	16.14	16.48	13.94
2021-12-27T13:00:02Z	17.8	16.14	16.48	13.94
2021-12-27T13:20:02Z	17.8	16.14	16.48	13.94
2021-12-27T13:40:02Z	17.8	16.14	16.48	13.89
2021-12-27T14:00:02Z	17.8	16.14	16.48	13.89
2021-12-27T14:20:02Z	17.8	16.14	16.48	13.89
2021-12-27T14:40:02Z	17.8	16.14	16.41	13.89
2021-12-27T15:00:02Z	17.8	16.14	16.41	13.89
2021-12-27T15:20:02Z	17.8	16.14	16.41	13.89
2021-12-27T15:40:02Z	17.8	16.14	16.41	13.89
2021-12-27T16:00:02Z	17.8	16.14	16.41	13.89
2021-12-27T16:20:02Z	17.8	16.14	16.41	13.89
2021-12-27T16:40:02Z	17.8	16.14	16.41	13.89
2021-12-27T17:00:02Z	17.88	16.14	16.41	13.89
2021-12-27T17:20:02Z	17.88	16.14	16.41	13.89
2021-12-27T17:40:02Z	17.88	16.14	16.41	13.89
2021-12-27T18:00:02Z	17.88	16.14	16.41	13.89
2021-12-27T18:20:02Z	17.88	16.14	16.41	13.89
2021-12-27T18:40:02Z	17.88	16.14	16.41	13.89
2021-12-27T19:00:02Z	17.88	16.14	16.41	13.89
2021-12-27T19:20:02Z	17.88	16.14	16.41	13.84
2021-12-27T19:40:02Z	17.88	16.14	16.41	13.89
2021-12-27T20:00:02Z	17.88	16.14	16.41	13.89
2021-12-27T20:20:02Z	17.97	16.14	16.41	13.84
2021-12-27T20:40:02Z	17.97	16.08	16.41	13.84
2021-12-27T21:00:02Z	17.97	16.08	16.41	13.84
2021-12-27T21:20:02Z	17.97	16.08	16.41	13.84
2021-12-27T21:40:02Z	17.97	16.08	16.41	13.84
2021-12-27T22:00:02Z	17.97	16.08	16.41	13.84
2021-12-27T22:20:02Z	17.97	16.14	16.41	13.84
2021-12-27T22:40:02Z	17.97	16.08	16.41	13.84
2021-12-27T23:00:02Z	17.97	16.14	16.41	13.84
2021-12-27T23:20:02Z	17.97	16.14	16.34	13.84
2021-12-27T23:40:02Z	17.97	16.14	16.34	13.84
2021-12-28T00:00:02Z	17.97	16.14	16.41	13.84
2021-12-28T00:20:02Z	17.97	16.08	16.34	13.84
2021-12-28T00:40:02Z	17.97	16.14	16.34	13.84
2021-12-28T01:00:02Z	17.97	16.14	16.34	13.84
2021-12-28T01:20:02Z	17.97	16.08	16.34	13.84
2021-12-28T01:40:02Z	17.88	16.08	16.34	13.84
2021-12-28T02:00:02Z	17.88	16.08	16.34	13.84
2021-12-28T02:20:02Z	17.88	16.08	16.34	13.84
2021-12-28T02:40:02Z	17.88	16.08	16.34	13.84
2021-12-28T03:00:02Z	17.88	16.08	16.34	13.84
2021-12-28T03:20:02Z	17.88	16.08	16.34	13.84
2021-12-28T03:40:02Z	17.88	16.08	16.34	13.78
2021-12-28T04:00:02Z	17.88	16.08	16.34	13.78
2021-12-28T04:20:02Z	17.88	16.08	16.34	13.78
2021-12-28T04:40:02Z	17.8	16.08	16.34	13.78
2021-12-28T05:00:02Z	17.8	16.08	16.34	13.78
2021-12-28T05:20:02Z	17.8	16.08	16.34	13.78
2021-12-28T05:40:02Z	17.8	16.08	16.34	13.78
2021-12-28T06:00:02Z	17.8	16.08	16.34	13.78
2021-12-28T06:20:02Z	17.8	16.08	16.27	13.78
2021-12-28T06:40:02Z	17.8	16.08	16.27	13.78
2021-12-28T07:00:02Z	17.8	16.08	16.27	13.78
2021-12-28T07:20:02Z	17.8	16.08	16.27	13.73
2021-12-28T07:40:02Z	17.8	16.08	16.27	13.78
2021-12-28T08:00:02Z	17.8	16.08	16.27	13.73
2021-12-28T08:20:02Z	17.8	16.01	16.27	13.73
2021-12-28T08:40:02Z	17.8	16.01	16.27	13.73
2021-12-28T09:00:02Z	17.8	16.01	16.27	13.73
2021-12-28T09:20:02Z	17.8	16.01	16.27	13.73
2021-12-28T09:40:02Z	17.8	16.01	16.27	13.73
2021-12-28T10:00:02Z	17.8	16.01	16.27	13.73
2021-12-28T10:20:02Z	17.8	16.01	16.27	13.73
2021-12-28T10:40:02Z	17.8	16.01	16.2	13.73
2021-12-28T11:00:02Z	17.8	16.01	16.2	13.73
2021-12-28T11:20:02Z	17.8	16.01	16.2	13.73
2021-12-28T11:40:02Z	17.8	16.01	16.2	13.73
2021-12-28T12:00:02Z	17.8	16.01	16.2	13.73
2021-12-28T12:20:02Z	17.8	15.94	16.2	13.68
2021-12-28T12:40:02Z	17.8	16.01	16.2	13.73
2021-12-28T13:00:02Z	17.8	15.94	16.2	13.73
2021-12-28T13:20:02Z	17.8	15.94	16.2	13.68
2021-12-28T13:40:02Z	17.8	15.94	16.2	13.68
2021-12-28T14:00:02Z	17.8	15.94	16.2	13.68
2021-12-28T14:20:02Z	17.8	15.94	16.2	13.68
2021-12-28T14:40:02Z	17.8	15.94	16.2	13.68
2021-12-28T15:00:02Z	17.8	15.94	16.2	13.68
2021-12-28T15:20:02Z	17.88	15.94	16.2	13.68
2021-12-28T15:40:02Z	17.88	15.94	16.2	13.68
2021-12-28T16:00:02Z	17.88	15.94	16.2	13.68
2021-12-28T16:20:02Z	17.88	15.94	16.14	13.68
2021-12-28T16:40:02Z	17.88	15.94	16.14	13.68
2021-12-28T17:00:02Z	17.88	15.94	16.14	13.68
2021-12-28T17:20:02Z	17.88	15.94	16.14	13.68
2021-12-28T17:40:02Z	17.88	15.94	16.14	13.68
2021-12-28T18:00:02Z	17.88	15.94	16.14	13.68
2021-12-28T18:20:02Z	17.88	15.94	16.14	13.68
2021-12-28T18:40:02Z	17.97	15.94	16.14	13.68
2021-12-28T19:00:02Z	17.97	15.94	16.14	13.68
2021-12-28T19:20:02Z	17.97	15.94	16.14	13.68
2021-12-28T19:40:02Z	17.97	15.94	16.14	13.68
2021-12-28T20:00:02Z	18.05	15.94	16.14	13.68
2021-12-28T20:20:02Z	18.05	15.94	16.14	13.68
2021-12-28T20:40:02Z	18.14	15.94	16.14	13.63
2021-12-28T21:00:02Z	18.23	15.94	16.14	13.63
2021-12-28T21:20:02Z	18.23	15.94	16.14	13.63
2021-12-28T21:40:02Z	18.32	15.94	16.14	13.63
2021-12-28T22:00:02Z	18.41	15.94	16.14	13.63
2021-12-28T22:20:02Z	18.41	15.94	16.14	13.63
2021-12-28T22:40:02Z	18.41	15.94	16.14	13.63
2021-12-28T23:00:02Z	18.49	15.94	16.14	13.63
2021-12-28T23:20:02Z	18.49	15.94	16.14	13.63
2021-12-28T23:40:02Z	18.59	16.01	16.14	13.63
2021-12-29T00:00:02Z	18.59	16.01	16.14	13.63
2021-12-29T00:20:02Z	18.59	16.01	16.14	13.63
2021-12-29T00:40:02Z	18.68	16.01	16.14	13.63
2021-12-29T01:00:02Z	18.68	16.01	16.14	13.63
2021-12-29T01:20:02Z	18.68	16.01	16.14	13.63
2021-12-29T01:40:02Z	18.68	16.01	16.14	13.63
2021-12-29T02:00:02Z	18.77	16.01	16.14	13.63
2021-12-29T02:20:02Z	18.77	16.01	16.14	13.63
2021-12-29T02:40:02Z	18.77	16.01	16.14	13.63
2021-12-29T03:00:02Z	18.77	16.01	16.14	13.63
2021-12-29T03:20:02Z	18.77	16.08	16.14	13.63
2021-12-29T03:40:02Z	18.77	16.08	16.14	13.63
2021-12-29T04:00:02Z	18.77	16.08	16.14	13.63
2021-12-29T04:20:02Z	18.86	16.08	16.14	13.57
2021-12-29T04:40:02Z	18.86	16.08	16.14	13.57
2021-12-29T05:00:02Z	18.86	16.08	16.14	13.63
2021-12-29T05:20:02Z	18.86	16.08	16.14	13.57
2021-12-29T05:40:02Z	18.86	16.08	16.14	13.57
2021-12-29T06:00:02Z	18.86	16.08	16.14	13.57
2021-12-29T06:20:02Z	18.86	16.08	16.14	13.57
2021-12-29T06:40:02Z	18.86	16.08	16.14	13.57
2021-12-29T07:00:02Z	18.86	16.08	16.14	13.57
2021-12-29T07:20:02Z	18.95	16.08	16.14	13.57
2021-12-29T07:40:02Z	18.95	16.08	16.14	13.57
2021-12-29T08:00:02Z	18.95	16.08	16.14	13.57
2021-12-29T08:20:02Z	18.95	16.08	16.14	13.57
2021-12-29T08:40:02Z	18.95	16.08	16.14	13.57
2021-12-29T09:00:02Z	18.95	16.08	16.14	13.57
2021-12-29T09:20:02Z	19.05	16.08	16.14	13.57
2021-12-29T09:40:02Z	19.05	16.08	16.14	13.57
2021-12-29T10:00:02Z	19.05	16.08	16.14	13.52
2021-12-29T10:20:02Z	19.05	16.14	16.14	13.52
2021-12-29T10:40:02Z	19.05	16.08	16.14	13.52
2021-12-29T11:00:02Z	19.05	16.14	16.14	13.52
2021-12-29T11:20:02Z	19.14	16.14	16.14	13.52
2021-12-29T11:40:02Z	19.14	16.14	16.14	13.52
2021-12-29T12:00:02Z	19.14	16.14	16.14	13.52
2021-12-29T12:20:02Z	19.14	16.14	16.14	13.52
2021-12-29T12:40:02Z	19.24	16.14	16.14	13.52
2021-12-29T13:00:02Z	19.24	16.14	16.14	13.52
2021-12-29T13:20:02Z	19.24	16.14	16.14	13.52
2021-12-29T13:40:02Z	19.24	16.14	16.14	13.52
2021-12-29T14:00:02Z	19.24	16.14	16.14	13.52
2021-12-29T14:20:02Z	19.34	16.21	16.14	13.52
2021-12-29T14:40:02Z	19.34	16.21	16.14	13.52
2021-12-29T15:00:02Z	19.34	16.21	16.14	13.52
2021-12-29T15:20:02Z	19.34	16.21	16.14	13.52
2021-12-29T15:40:02Z	19.34	16.21	16.14	13.52
2021-12-29T16:00:02Z	19.34	16.21	16.14	13.52
2021-12-29T16:20:02Z	19.34	16.21	16.14	13.52
2021-12-29T16:40:02Z	19.34	16.21	16.2	13.52
2021-12-29T17:00:02Z	19.34	16.21	16.2	13.52
2021-12-29T17:20:02Z	19.34	16.21	16.2	13.52
2021-12-29T17:40:02Z	19.34	16.21	16.2	13.52
2021-12-29T18:00:02Z	19.43	16.21	16.2	13.52
2021-12-29T18:20:02Z	19.43	16.21	16.2	13.52
2021-12-29T18:40:02Z	19.34	16.21	16.2	13.52
2021-12-29T19:00:02Z	19.43	16.28	16.2	13.52
2021-12-29T19:20:02Z	19.43	16.28	16.2	13.52
2021-12-29T19:40:02Z	19.43	16.28	16.2	13.52
2021-12-29T20:00:02Z	19.43	16.28	16.2	13.52
2021-12-29T20:20:02Z	19.43	16.21	16.2	13.52
2021-12-29T20:40:02Z	19.43	16.28	16.2	13.52
2021-12-29T21:00:02Z	19.43	16.28	16.2	13.52
2021-12-29T21:20:02Z	19.43	16.28	16.2	13.52
2021-12-29T21:40:02Z	19.43	16.28	16.2	13.52
2021-12-29T22:00:02Z	19.43	16.28	16.2	13.52
2021-12-29T22:20:02Z	19.43	16.28	16.2	13.52
2021-12-29T22:40:02Z	19.43	16.28	16.2	13.52
2021-12-29T23:00:02Z	19.43	16.28	16.2	13.52
2021-12-29T23:20:02Z	19.43	16.28	16.2	13.47
2021-12-29T23:40:02Z	19.43	16.21	16.2	13.52
2021-12-30T00:00:02Z	19.43	16.28	16.2	13.52
2021-12-30T00:20:02Z	19.43	16.28	16.2	13.52
2021-12-30T00:40:02Z	19.43	16.28	16.2	13.52
2021-12-30T01:00:02Z	19.43	16.28	16.2	13.47
2021-12-30T01:20:02Z	19.43	16.28	16.27	13.52
2021-12-30T01:40:02Z	19.43	16.28	16.2	13.52
2021-12-30T02:00:02Z	19.43	16.28	16.27	13.52
2021-12-30T02:20:02Z	19.43	16.28	16.2	13.52
2021-12-30T02:40:02Z	19.34	16.28	16.27	13.47
2021-12-30T03:00:02Z	19.43	16.28	16.27	13.47
2021-12-30T03:20:02Z	19.43	16.28	16.2	13.47
2021-12-30T03:40:02Z	19.43	16.28	16.2	13.47
2021-12-30T04:00:02Z	19.43	16.21	16.27	13.47
2021-12-30T04:20:02Z	19.43	16.28	16.27	13.47
2021-12-30T04:40:02Z	19.43	16.28	16.2	13.47
2021-12-30T05:00:02Z	19.43	16.28	16.27	13.47
2021-12-30T05:20:02Z	19.43	16.28	16.27	13.47
2021-12-30T05:40:02Z	19.43	16.28	16.27	13.47
2021-12-30T06:00:02Z	19.43	16.28	16.27	13.47
2021-12-30T06:20:02Z	19.43	16.28	16.27	13.47
2021-12-30T06:40:02Z	19.43	16.28	16.27	13.47
2021-12-30T07:00:02Z	19.43	16.28	16.27	13.47
2021-12-30T07:20:02Z	19.43	16.28	16.27	13.47
2021-12-30T07:40:02Z	19.43	16.28	16.27	13.47
2021-12-30T08:00:02Z	19.43	16.28	16.27	13.47
2021-12-30T08:20:02Z	19.43	16.28	16.27	13.47
2021-12-30T08:40:02Z	19.34	16.28	16.27	13.47
2021-12-30T09:00:02Z	19.34	16.28	16.27	13.47
2021-12-30T09:20:02Z	19.34	16.28	16.27	13.47
2021-12-30T09:40:02Z	19.34	16.28	16.27	13.47
2021-12-30T10:00:02Z	19.34	16.28	16.27	13.47
2021-12-30T10:20:02Z	19.34	16.28	16.27	13.47
2021-12-30T10:40:02Z	19.34	16.21	16.27	13.47
2021-12-30T11:00:02Z	19.34	16.21	16.27	13.47
2021-12-30T11:20:02Z	19.34	16.28	16.27	13.47
2021-12-30T11:40:02Z	19.34	16.28	16.27	13.47
2021-12-30T12:00:02Z	19.34	16.21	16.27	13.47
2021-12-30T12:20:02Z	19.43	16.21	16.27	13.47
2021-12-30T12:40:02Z	19.53	16.28	16.27	13.47
2021-12-30T13:00:02Z	19.53	16.28	16.27	13.47
2021-12-30T13:20:02Z	19.63	16.28	16.27	13.47
2021-12-30T13:40:02Z	19.73	16.28	16.27	13.47
2021-12-30T14:00:02Z	19.73	16.28	16.27	13.42
2021-12-30T14:20:02Z	19.83	16.28	16.27	13.47
2021-12-30T14:40:02Z	19.83	16.28	16.27	13.42
2021-12-30T15:00:02Z	19.83	16.28	16.27	13.42
2021-12-30T15:20:02Z	19.93	16.28	16.27	13.42
2021-12-30T15:40:02Z	19.93	16.28	16.27	13.42
2021-12-30T16:00:02Z	19.93	16.28	16.27	13.42
2021-12-30T16:20:02Z	19.93	16.28	16.27	13.42
2021-12-30T16:40:02Z	19.93	16.28	16.27	13.42
2021-12-30T17:00:02Z	19.93	16.35	16.27	13.42
2021-12-30T17:20:02Z	19.93	16.28	16.27	13.42
2021-12-30T17:40:02Z	19.93	16.28	16.34	13.42
2021-12-30T18:00:02Z	19.93	16.35	16.34	13.42
2021-12-30T18:20:02Z	19.93	16.35	16.34	13.42
2021-12-30T18:40:02Z	19.93	16.35	16.34	13.42
2021-12-30T19:00:02Z	19.93	16.35	16.34	13.42
2021-12-30T19:20:02Z	19.93	16.35	16.34	13.42
2021-12-30T19:40:02Z	19.93	16.35	16.34	13.47
2021-12-30T20:00:02Z	19.93	16.35	16.34	13.42
2021-12-30T20:20:02Z	19.93	16.35	16.34	13.47
2021-12-30T20:40:02Z	19.93	16.35	16.41	13.47
2021-12-30T21:00:02Z	19.93	16.35	16.41	13.47
2021-12-30T21:20:02Z	19.93	16.35	16.41	13.47
2021-12-30T21:40:02Z	19.93	16.35	16.41	13.47
2021-12-30T22:00:02Z	19.83	16.35	16.41	13.47
2021-12-30T22:20:02Z	19.83	16.35	16.41	13.47
2021-12-30T22:40:02Z	19.83	16.35	16.41	13.47
2021-12-30T23:00:02Z	19.83	16.35	16.41	13.47
2021-12-30T23:20:02Z	19.83	16.35	16.41	13.47
2021-12-30T23:40:02Z	19.83	16.35	16.41	13.47
2021-12-31T00:00:02Z	19.83	16.35	16.41	13.47
2021-12-31T00:20:02Z	19.83	16.35	16.41	13.47
2021-12-31T00:40:02Z	19.83	16.35	16.41	13.47
2021-12-31T01:00:02Z	19.83	16.35	16.41	13.47
2021-12-31T01:20:02Z	19.83	16.28	16.41	13.47
2021-12-31T01:40:02Z	19.83	16.28	16.41	13.47
2021-12-31T02:00:02Z	19.73	16.28	16.41	13.47
2021-12-31T02:20:02Z	19.73	16.28	16.48	13.47
2021-12-31T02:40:02Z	19.73	16.28	16.48	13.47
2021-12-31T03:00:02Z	19.73	16.28	16.48	13.47
2021-12-31T03:20:02Z	19.73	16.28	16.48	13.47
2021-12-31T03:40:02Z	19.73	16.28	16.48	13.47
2021-12-31T04:00:02Z	19.73	16.28	16.48	13.47
2021-12-31T04:20:02Z	19.73	16.28	16.48	13.47
2021-12-31T04:40:02Z	19.73	16.28	16.48	13.47
2021-12-31T05:00:02Z	19.73	16.28	16.48	13.47
2021-12-31T05:20:02Z	19.73	16.28	16.48	13.47
2021-12-31T05:40:02Z	19.73	16.28	16.48	13.47
2021-12-31T06:00:02Z	19.73	16.28	16.48	13.47
2021-12-31T06:20:02Z	19.73	16.28	16.48	13.47
2021-12-31T06:40:02Z	19.63	16.28	16.48	13.52
2021-12-31T07:00:02Z	19.63	16.28	16.48	13.47
2021-12-31T07:20:02Z	19.63	16.28	16.48	13.47
2021-12-31T07:40:02Z	19.63	16.28	16.48	13.52
2021-12-31T08:00:02Z	19.63	16.28	16.48	13.52
2021-12-31T08:20:02Z	19.63	16.28	16.48	13.47
2021-12-31T08:40:02Z	19.63	16.28	16.48	13.52
2021-12-31T09:00:02Z	19.63	16.28	16.48	13.52
2021-12-31T09:20:02Z	19.63	16.28	16.48	13.52
2021-12-31T09:40:02Z	19.63	16.28	16.48	13.52
2021-12-31T10:00:02Z	19.63	16.21	16.48	13.52
2021-12-31T10:20:02Z	19.53	16.21	16.48	13.52
2021-12-31T10:40:02Z	19.53	16.21	16.48	13.52
2021-12-31T11:00:02Z	19.53	16.21	16.48	13.52
2021-12-31T11:20:02Z	19.53	16.21	16.48	13.52
2021-12-31T11:40:02Z	19.53	16.21	16.48	13.52
2021-12-31T12:00:02Z	19.53	16.21	16.48	13.52
2021-12-31T12:20:02Z	19.53	16.21	16.48	13.52
2021-12-31T12:40:02Z	19.53	16.21	16.48	13.52
2021-12-31T13:00:02Z	19.53	16.21	16.48	13.52
2021-12-31T13:20:02Z	19.53	16.21	16.48	13.52
2021-12-31T13:40:02Z	19.53	16.21	16.48	13.52
2021-12-31T14:00:02Z	19.53	16.21	16.48	13.52
2021-12-31T14:20:02Z	19.53	16.21	16.48	13.52
2021-12-31T14:40:02Z	19.43	16.21	16.48	13.52
2021-12-31T15:00:02Z	19.43	16.21	16.48	13.52
2021-12-31T15:20:02Z	19.43	16.21	16.48	13.52
2021-12-31T15:40:02Z	19.43	16.21	16.48	13.57
2021-12-31T16:00:02Z	19.43	16.21	16.48	13.57
2021-12-31T16:20:02Z	19.43	16.21	16.48	13.57
2021-12-31T16:40:02Z	19.53	16.21	16.48	13.57
2021-12-31T17:00:02Z	19.63	16.21	16.48	13.57
2021-12-31T17:20:02Z	19.73	16.21	16.48	13.52
2021-12-31T17:40:02Z	19.73	16.28	16.48	13.57
2021-12-31T18:00:02Z	19.73	16.28	16.48	13.57
2021-12-31T18:20:02Z	19.73	16.28	16.48	13.57
2021-12-31T18:40:02Z	19.83	16.28	16.48	13.57
2021-12-31T19:00:02Z	19.83	16.28	16.48	13.57
2021-12-31T19:20:02Z	19.93	16.28	16.48	13.57
2021-12-31T19:40:02Z	19.93	16.28	16.48	13.57
2021-12-31T20:00:02Z	20.04	16.28	16.55	13.57
2021-12-31T20:20:02Z	20.04	16.28	16.55	13.57
2021-12-31T20:40:02Z	20.04	16.35	16.55	13.57
2021-12-31T21:00:02Z	20.04	16.35	16.55	13.57
2021-12-31T21:20:02Z	20.04	16.35	16.55	13.57
2021-12-31T21:40:02Z	20.04	16.35	16.55	13.57
2021-12-31T22:00:02Z	20.04	16.35	16.55	13.57
2021-12-31T22:20:02Z	20.04	16.35	16.61	13.57
2021-12-31T22:40:02Z	20.04	16.35	16.61	13.57
2021-12-31T23:00:02Z	20.04	16.35	16.61	13.57
2021-12-31T23:20:02Z	20.04	16.35	16.61	13.57
2021-12-31T23:40:02Z	20.04	16.35	16.61	13.63
2022-01-01T00:00:02Z	20.04	16.35	16.61	13.63
2022-01-01T00:20:02Z	20.04	16.35	16.61	13.57
2022-01-01T00:40:02Z	20.04	16.35	16.61	13.63
2022-01-01T01:00:02Z	20.04	16.35	16.68	13.63
2022-01-01T01:20:02Z	20.04	16.35	16.61	13.63
2022-01-01T01:40:02Z	20.04	16.35	16.68	13.63
2022-01-01T02:00:02Z	20.04	16.35	16.68	13.63
2022-01-01T02:20:02Z	20.04	16.35	16.68	13.63
2022-01-01T02:40:02Z	20.04	16.35	16.68	13.63
2022-01-01T03:00:02Z	20.04	16.35	16.68	13.63
2022-01-01T03:20:02Z	20.04	16.35	16.68	13.63
2022-01-01T03:40:02Z	20.04	16.35	16.68	13.68
2022-01-01T04:00:02Z	20.04	16.35	16.68	13.63
2022-01-01T04:20:02Z	20.04	16.35	16.68	13.68
2022-01-01T04:40:02Z	20.04	16.35	16.75	13.68
2022-01-01T05:00:02Z	20.04	16.35	16.68	13.68
2022-01-01T05:20:02Z	20.04	16.35	16.68	13.68
2022-01-01T05:40:02Z	20.04	16.35	16.75	13.68
2022-01-01T06:00:02Z	20.04	16.35	16.75	13.68
2022-01-01T06:20:02Z	19.93	16.35	16.75	13.68
2022-01-01T06:40:02Z	19.93	16.35	16.75	13.68
2022-01-01T07:00:02Z	19.93	16.35	16.75	13.73
2022-01-01T07:20:02Z	19.93	16.35	16.75	13.73
2022-01-01T07:40:02Z	19.93	16.35	16.75	13.73
2022-01-01T08:00:02Z	19.93	16.35	16.75	13.73
2022-01-01T08:20:02Z	19.93	16.35	16.75	13.73
2022-01-01T08:40:02Z	19.93	16.35	16.75	13.73
2022-01-01T09:00:02Z	19.93	16.35	16.75	13.73
2022-01-01T09:20:02Z	19.93	16.35	16.75	13.73
2022-01-01T09:40:02Z	19.83	16.35	16.75	13.73
2022-01-01T10:00:02Z	19.83	16.35	16.75	13.73
2022-01-01T10:20:02Z	19.83	16.35	16.75	13.73
2022-01-01T10:40:02Z	19.83	16.35	16.75	13.73
2022-01-01T11:00:02Z	19.83	16.35	16.75	13.73
2022-01-01T11:20:02Z	19.83	16.35	16.75	13.78
2022-01-01T11:40:02Z	19.83	16.35	16.75	13.73
2022-01-01T12:00:02Z	19.83	16.35	16.75	13.78
2022-01-01T12:20:02Z	19.83	16.35	16.75	13.73
2022-01-01T12:40:02Z	19.83	16.35	16.75	13.78
2022-01-01T13:00:02Z	19.83	16.35	16.75	13.78
2022-01-01T13:20:02Z	19.73	16.35	16.75	13.78
2022-01-01T13:40:02Z	19.73	16.35	16.75	13.78
2022-01-01T14:00:02Z	19.73	16.35	16.75	13.78
2022-01-01T14:20:02Z	19.73	16.35	16.75	13.78
2022-01-01T14:40:02Z	19.73	16.35	16.75	13.78
2022-01-01T15:00:02Z	19.73	16.35	16.75	13.78
2022-01-01T15:20:02Z	19.73	16.35	16.75	13.78
2022-01-01T15:40:02Z	19.73	16.35	16.75	13.78
2022-01-01T16:00:02Z	19.73	16.35	16.75	13.78
2022-01-01T16:20:02Z	19.73	16.35	16.75	13.78
2022-01-01T16:40:02Z	19.73	16.35	16.75	13.78
2022-01-01T17:00:02Z	19.63	16.35	16.75	13.78
2022-01-01T17:20:02Z	19.63	16.35	16.75	13.78
2022-01-01T17:40:02Z	19.63	16.35	16.75	13.78
2022-01-01T18:00:02Z	19.63	16.35	16.75	13.78
2022-01-01T18:20:02Z	19.63	16.35	16.75	13.84
2022-01-01T18:40:02Z	19.63	16.28	16.75	13.78
2022-01-01T19:00:02Z	19.63	16.35	16.75	13.84
2022-01-01T19:20:02Z	19.63	16.28	16.75	13.78
2022-01-01T19:40:02Z	19.63	16.28	16.75	13.78
2022-01-01T20:00:02Z	19.63	16.28	16.75	13.78
2022-01-01T20:20:02Z	19.63	16.28	16.75	13.84
2022-01-01T20:40:02Z	19.63	16.28	16.75	13.84
2022-01-01T21:00:02Z	19.63	16.28	16.75	13.84
2022-01-01T21:20:02Z	19.53	16.28	16.75	13.84
2022-01-01T21:40:02Z	19.53	16.28	16.75	13.84
2022-01-01T22:00:02Z	19.53	16.28	16.75	13.84
2022-01-01T22:20:02Z	19.53	16.28	16.68	13.84
2022-01-01T22:40:02Z	19.53	16.28	16.75	13.84
2022-01-01T23:00:02Z	19.53	16.28	16.75	13.84
2022-01-01T23:20:02Z	19.53	16.28	16.75	13.84
2022-01-01T23:40:02Z	19.53	16.28	16.75	13.84
2022-01-02T00:00:02Z	19.53	16.28	16.75	13.84
2022-01-02T00:20:02Z	19.53	16.28	16.75	13.84
2022-01-02T00:40:02Z	19.53	16.28	16.75	13.84
2022-01-02T01:00:02Z	19.53	16.28	16.75	13.84
2022-01-02T01:20:02Z	19.53	16.28	16.75	13.84
2022-01-02T01:40:02Z	19.53	16.28	16.75	13.84
2022-01-02T02:00:02Z	19.53	16.28	16.75	13.84
2022-01-02T02:20:02Z	19.53	16.28	16.75	13.84
2022-01-02T02:40:02Z	19.53	16.28	16.75	13.84
2022-01-02T03:00:02Z	19.53	16.28	16.75	13.84
2022-01-02T03:20:02Z	19.53	16.28	16.75	13.84
2022-01-02T03:40:02Z	19.43	16.28	16.68	13.84
2022-01-02T04:00:02Z	19.43	16.28	16.68	13.84
2022-01-02T04:20:02Z	19.43	16.28	16.68	13.84
2022-01-02T04:40:02Z	19.43	16.28	16.68	13.84
2022-01-02T05:00:02Z	19.43	16.28	16.68	13.84
2022-01-02T05:20:02Z	19.43	16.28	16.68	13.84
2022-01-02T05:40:02Z	19.43	16.28	16.68	13.84
2022-01-02T06:00:02Z	19.43	16.28	16.68	13.84
2022-01-02T06:20:02Z	19.43	16.28	16.68	13.84
2022-01-02T06:40:02Z	19.43	16.28	16.68	13.84
2022-01-02T07:00:02Z	19.43	16.28	16.68	13.84
2022-01-02T07:20:02Z	19.43	16.28	16.68	13.84
2022-01-02T07:40:02Z	19.43	16.28	16.68	13.84
2022-01-02T08:00:02Z	19.34	16.21	16.68	13.84
2022-01-02T08:20:02Z	19.34	16.21	16.68	13.78
2022-01-02T08:40:02Z	19.34	16.21	16.68	13.84
2022-01-02T09:00:02Z	19.34	16.21	16.68	13.84
2022-01-02T09:20:02Z	19.34	16.21	16.68	13.78
2022-01-02T09:40:02Z	19.34	16.21	16.68	13.84
2022-01-02T10:00:02Z	19.34	16.21	16.68	13.84
2022-01-02T10:20:02Z	19.34	16.21	16.68	13.84
2022-01-02T10:40:02Z	19.34	16.21	16.68	13.84
2022-01-02T11:00:02Z	19.34	16.21	16.68	13.84
2022-01-02T11:20:02Z	19.34	16.21	16.68	13.84
2022-01-02T11:40:02Z	19.34	16.21	16.68	13.84
2022-01-02T12:00:02Z	19.34	16.21	16.61	13.84
2022-01-02T12:20:02Z	19.43	16.21	16.68	13.84
2022-01-02T12:40:02Z	19.43	16.21	16.61	13.84
2022-01-02T13:00:02Z	19.43	16.21	16.68	13.84
2022-01-02T13:20:02Z	19.43	16.21	16.61	13.84
2022-01-02T13:40:02Z	19.43	16.21	16.61	13.84
2022-01-02T14:00:02Z	19.53	16.21	16.61	13.84
2022-01-02T14:20:02Z	19.53	16.21	16.61	13.84
2022-01-02T14:40:02Z	19.63	16.21	16.61	13.84
2022-01-02T15:00:02Z	19.63	16.28	16.68	13.84
2022-01-02T15:20:02Z	19.63	16.28	16.68	13.84
2022-01-02T15:40:02Z	19.73	16.28	16.68	13.84
2022-01-02T16:00:02Z	19.73	16.28	16.68	13.84
2022-01-02T16:20:02Z	19.73	16.21	16.68	13.84
2022-01-02T16:40:02Z	19.63	16.28	16.68	13.84
2022-01-02T17:00:02Z	19.63	16.28	16.68	13.78
2022-01-02T17:20:02Z	19.63	16.28	16.68	13.78
2022-01-02T17:40:02Z	19.63	16.28	16.68	13.84
2022-01-02T18:00:02Z	19.63	16.28	16.68	13.78
2022-01-02T18:20:02Z	19.63	16.28	16.68	13.78
2022-01-02T18:40:02Z	19.63	16.28	16.68	13.84
2022-01-02T19:00:02Z	19.63	16.21	16.68	13.78
2022-01-02T19:20:02Z	19.63	16.21	16.68	13.84
2022-01-02T19:40:02Z	19.63	16.28	16.68	13.78
2022-01-02T20:00:02Z	19.63	16.28	16.68	13.84
2022-01-02T20:20:02Z	19.63	16.28	16.68	13.84
2022-01-02T20:40:02Z	19.63	16.28	16.68	13.84
2022-01-02T21:00:02Z	19.63	16.28	16.68	13.84
2022-01-02T21:20:02Z	19.63	16.28	16.68	13.84
2022-01-02T21:40:02Z	19.63	16.28	16.68	13.84
2022-01-02T22:00:02Z	19.53	16.28	16.68	13.84
2022-01-02T22:20:02Z	19.53	16.28	16.68	13.84
2022-01-02T22:40:02Z	19.53	16.28	16.68	13.84
2022-01-02T23:00:02Z	19.53	16.28	16.68	13.84
2022-01-02T23:20:02Z	19.53	16.28	16.68	13.84
2022-01-02T23:40:02Z	19.53	16.28	16.68	13.84
2022-01-03T00:00:02Z	19.53	16.21	16.68	13.84
2022-01-03T00:20:02Z	19.53	16.28	16.68	13.84
2022-01-03T00:40:02Z	19.53	16.28	16.68	13.84
2022-01-03T01:00:02Z	19.53	16.28	16.68	13.84
2022-01-03T01:20:02Z	19.53	16.28	16.68	13.84
2022-01-03T01:40:02Z	19.53	16.21	16.68	13.84
2022-01-03T02:00:02Z	19.53	16.28	16.68	13.84
2022-01-03T02:20:02Z	19.63	16.21	16.68	13.84
2022-01-03T02:40:02Z	19.53	16.28	16.68	13.84
2022-01-03T03:00:02Z	19.53	16.28	16.68	13.84
2022-01-03T03:20:02Z	19.53	16.28	16.68	13.84
2022-01-03T03:40:02Z	19.53	16.21	16.68	13.84
2022-01-03T04:00:02Z	19.63	16.28	16.68	13.84
2022-01-03T04:20:02Z	19.63	16.28	16.68	13.84
2022-01-03T04:40:02Z	19.63	16.28	16.68	13.84
2022-01-03T05:00:02Z	19.63	16.28	16.68	13.84
2022-01-03T05:20:02Z	19.73	16.28	16.68	13.84
2022-01-03T05:40:02Z	19.73	16.28	16.75	13.84
2022-01-03T06:00:02Z	19.73	16.28	16.75	13.84
2022-01-03T06:20:02Z	19.73	16.28	16.75	13.84
2022-01-03T06:40:02Z	19.83	16.28	16.75	13.84
2022-01-03T07:00:02Z	19.73	16.35	16.75	13.84
2022-01-03T07:20:02Z	19.83	16.28	16.75	13.84
2022-01-03T07:40:02Z	19.83	16.35	16.75	13.84
2022-01-03T08:00:02Z	19.93	16.35	16.75	13.84
2022-01-03T08:20:02Z	19.93	16.35	16.75	13.84
2022-01-03T08:40:02Z	19.93	16.35	16.75	13.84
2022-01-03T09:00:02Z	19.93	16.35	16.75	13.84
2022-01-03T09:20:02Z	19.93	16.35	16.75	13.84
2022-01-03T09:40:02Z	19.93	16.35	16.75	13.84
2022-01-03T10:00:02Z	19.93	16.35	16.75	13.84
2022-01-03T10:20:02Z	19.93	16.35	16.75	13.84
2022-01-03T10:40:02Z	19.93	16.35	16.75	13.84
2022-01-03T11:00:02Z	19.93	16.35	16.75	13.84
2022-01-03T11:20:02Z	19.93	16.35	16.75	13.84
2022-01-03T11:40:02Z	19.83	16.35	16.75	13.84
2022-01-03T12:00:02Z	19.83	16.35	16.75	13.84
2022-01-03T12:20:02Z	19.83	16.35	16.75	13.84
2022-01-03T12:40:02Z	19.83	16.35	16.75	13.89
2022-01-03T13:00:02Z	19.83	16.35	16.75	13.89
2022-01-03T13:20:02Z	19.83	16.35	16.75	13.84
2022-01-03T13:40:02Z	19.83	16.35	16.75	13.89
2022-01-03T14:00:02Z	19.83	16.35	16.82	13.89
2022-01-03T14:20:02Z	19.83	16.28	16.75	13.89
2022-01-03T14:40:02Z	19.73	16.28	16.75	13.89
2022-01-03T15:00:02Z	19.73	16.28	16.82	13.89
2022-01-03T15:20:02Z	19.73	16.28	16.82	13.89
2022-01-03T15:40:02Z	19.73	16.28	16.75	13.89
2022-01-03T16:00:02Z	19.73	16.35	16.82	13.89
2022-01-03T16:20:02Z	19.73	16.35	16.82	13.89
2022-01-03T16:40:02Z	19.73	16.35	16.82	13.89
2022-01-03T17:00:02Z	19.73	16.28	16.82	13.89
2022-01-03T17:20:02Z	19.73	16.35	16.82	13.89
2022-01-03T17:40:02Z	19.73	16.35	16.82	13.89
2022-01-03T18:00:02Z	19.73	16.35	16.82	13.89
2022-01-03T18:20:02Z	19.73	16.35	16.82	13.94
2022-01-03T18:40:02Z	19.73	16.35	16.82	13.94
2022-01-03T19:00:02Z	19.73	16.35	16.82	13.94
2022-01-03T19:20:02Z	19.73	16.35	16.82	13.94
2022-01-03T19:40:02Z	19.73	16.35	16.82	13.94
2022-01-03T20:00:02Z	19.73	16.35	16.82	13.94
2022-01-03T20:20:02Z	19.73	16.35	16.82	13.94
2022-01-03T20:40:02Z	19.63	16.35	16.82	13.94
2022-01-03T21:00:02Z	19.63	16.35	16.82	13.94
2022-01-03T21:20:02Z	19.63	16.35	16.82	13.94
2022-01-03T21:40:02Z	19.63	16.35	16.82	13.94
2022-01-03T22:00:02Z	19.63	16.35	16.82	13.94
2022-01-03T22:20:02Z	19.63	16.35	16.82	13.94
2022-01-03T22:40:02Z	19.63	16.35	16.82	13.94
2022-01-03T23:00:02Z	19.63	16.35	16.82	13.94
2022-01-03T23:20:02Z	19.63	16.35	16.82	13.94
2022-01-03T23:40:02Z	19.63	16.35	16.82	13.94
2022-01-04T00:00:02Z	19.63	16.35	16.82	13.94
2022-01-04T00:20:02Z	19.63	16.28	16.82	13.94
2022-01-04T00:40:02Z	19.63	16.35	16.82	13.94
2022-01-04T01:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T01:20:02Z	19.63	16.28	16.75	13.94
2022-01-04T01:40:02Z	19.63	16.35	16.75	13.94
2022-01-04T02:00:02Z	19.53	16.35	16.75	13.94
2022-01-04T02:20:02Z	19.53	16.28	16.75	13.94
2022-01-04T02:40:02Z	19.53	16.28	16.75	13.94
2022-01-04T03:00:02Z	19.53	16.28	16.75	13.94
2022-01-04T03:20:02Z	19.53	16.28	16.75	13.94
2022-01-04T03:40:02Z	19.53	16.28	16.75	13.94
2022-01-04T04:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T04:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T04:40:02Z	19.53	16.28	16.75	13.94
2022-01-04T05:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T05:20:02Z	19.53	16.28	16.75	13.94
2022-01-04T05:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T06:00:02Z	19.53	16.28	16.75	13.94
2022-01-04T06:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T06:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T07:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T07:20:02Z	19.43	16.28	16.75	13.89
2022-01-04T07:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T08:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T08:20:02Z	19.43	16.28	16.68	13.89
2022-01-04T08:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T09:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T09:20:02Z	19.43	16.28	16.75	13.89
2022-01-04T09:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T10:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T10:20:02Z	19.43	16.28	16.75	13.89
2022-01-04T10:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T11:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T11:20:02Z	19.43	16.28	16.75	13.89
2022-01-04T11:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T12:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T12:20:02Z	19.43	16.28	16.68	13.89
2022-01-04T12:40:02Z	19.43	16.28	16.68	13.89
2022-01-04T13:00:02Z	19.43	16.28	16.68	13.89
2022-01-04T13:20:02Z	19.43	16.28	16.68	13.89
2022-01-04T13:40:02Z	19.53	16.28	16.68	13.89
2022-01-04T14:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T14:20:02Z	19.53	16.28	16.68	13.89
2022-01-04T14:40:02Z	19.53	16.28	16.68	13.89
2022-01-04T15:00:02Z	19.53	16.28	16.68	13.89
2022-01-04T15:20:02Z	19.53	16.28	16.68	13.89
2022-01-04T15:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T16:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T16:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T16:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T17:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T17:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T17:40:02Z	19.43	16.28	16.75	13.89
2022-01-04T18:00:02Z	19.43	16.28	16.75	13.89
2022-01-04T18:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T18:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T19:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T19:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T19:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T20:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T20:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T20:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T21:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T21:20:02Z	19.53	16.28	16.75	13.89
2022-01-04T21:40:02Z	19.53	16.28	16.75	13.89
2022-01-04T22:00:02Z	19.53	16.28	16.75	13.89
2022-01-04T22:20:02Z	19.53	16.35	16.75	13.89
2022-01-04T22:40:02Z	19.53	16.35	16.75	13.89
2022-01-04T23:00:02Z	19.53	16.35	16.75	13.89
2022-01-04T23:20:02Z	19.53	16.35	16.75	13.89
2022-01-04T23:40:02Z	19.53	16.35	16.75	13.89
2022-01-05T00:00:02Z	19.53	16.35	16.75	13.89
2022-01-05T00:20:02Z	19.53	16.35	16.75	13.89
2022-01-05T00:40:02Z	19.53	16.35	16.75	13.89
2022-01-05T01:00:02Z	19.53	16.35	16.75	13.89
2022-01-05T01:20:02Z	19.53	16.35	16.75	13.89
2022-01-05T01:40:02Z	19.53	16.35	16.75	13.89
2022-01-05T02:00:02Z	19.53	16.35	16.75	13.89
2022-01-05T02:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T02:40:02Z	19.53	16.35	16.75	13.89
2022-01-05T03:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T03:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T03:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T04:00:02Z	19.43	16.28	16.75	13.89
2022-01-05T04:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T04:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T05:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T05:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T05:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T06:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T06:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T06:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T07:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T07:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T07:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T08:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T08:20:02Z	19.43	16.35	16.75	13.89
2022-01-05T08:40:02Z	19.43	16.35	16.75	13.89
2022-01-05T09:00:02Z	19.43	16.35	16.75	13.89
2022-01-05T09:20:02Z	19.43	16.28	16.75	13.84
2022-01-05T09:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T10:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T10:20:02Z	19.34	16.28	16.68	13.84
2022-01-05T10:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T11:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T11:20:02Z	19.34	16.28	16.68	13.84
2022-01-05T11:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T12:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T12:20:02Z	19.34	16.28	16.75	13.84
2022-01-05T12:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T13:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T13:20:02Z	19.34	16.28	16.68	13.84
2022-01-05T13:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T14:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T14:20:02Z	19.34	16.28	16.75	13.84
2022-01-05T14:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T15:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T15:20:02Z	19.24	16.28	16.68	13.84
2022-01-05T15:40:02Z	19.24	16.28	16.75	13.84
2022-01-05T16:00:02Z	19.24	16.28	16.68	13.84
2022-01-05T16:20:02Z	19.34	16.28	16.75	13.84
2022-01-05T16:40:02Z	19.24	16.28	16.75	13.84
2022-01-05T17:00:02Z	19.34	16.35	16.68	13.84
2022-01-05T17:20:02Z	19.34	16.28	16.68	13.84
2022-01-05T17:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T18:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T18:20:02Z	19.34	16.28	16.68	13.84
2022-01-05T18:40:02Z	19.34	16.28	16.68	13.84
2022-01-05T19:00:02Z	19.34	16.28	16.68	13.84
2022-01-05T19:20:02Z	19.34	16.35	16.68	13.84
2022-01-05T19:40:02Z	19.24	16.28	16.68	13.84
2022-01-05T20:00:02Z	19.24	16.28	16.68	13.84
2022-01-05T20:20:02Z	19.24	16.35	16.68	13.84
2022-01-05T20:40:02Z	19.24	16.28	16.68	13.84
2022-01-05T21:00:02Z	19.24	16.35	16.68	13.84
2022-01-05T21:20:02Z	19.24	16.28	16.68	13.84
2022-01-05T21:40:02Z	19.24	16.35	16.68	13.84
2022-01-05T22:00:02Z	19.24	16.35	16.68	13.84
2022-01-05T22:20:02Z	19.24	16.35	16.68	13.84
2022-01-05T22:40:02Z	19.24	16.35	16.68	13.84
2022-01-05T23:00:02Z	19.24	16.35	16.68	13.84
2022-01-05T23:20:02Z	19.24	16.35	16.68	13.84
2022-01-05T23:40:02Z	19.24	16.35	16.68	13.84
2022-01-06T00:00:02Z	19.24	16.35	16.68	13.84
2022-01-06T00:20:02Z	19.24	16.35	16.68	13.84
2022-01-06T00:40:02Z	19.24	16.35	16.68	13.84
2022-01-06T01:00:02Z	19.24	16.35	16.68	13.84
2022-01-06T01:20:02Z	19.24	16.35	16.75	13.84
2022-01-06T01:40:02Z	19.24	16.35	16.75	13.84
2022-01-06T02:00:02Z	19.24	16.35	16.75	13.84
2022-01-06T02:20:02Z	19.24	16.35	16.75	13.84
2022-01-06T02:40:02Z	19.24	16.35	16.68	13.84
2022-01-06T03:00:02Z	19.24	16.35	16.75	13.84
2022-01-06T03:20:02Z	19.24	16.42	16.75	13.84
2022-01-06T03:40:02Z	19.24	16.42	16.75	13.84
2022-01-06T04:00:02Z	19.24	16.42	16.75	13.84
2022-01-06T04:20:02Z	19.24	16.42	16.75	13.84
2022-01-06T04:40:02Z	19.24	16.42	16.75	13.84
2022-01-06T05:00:02Z	19.24	16.42	16.75	13.84
2022-01-06T05:20:02Z	19.24	16.42	16.75	13.84
2022-01-06T05:40:02Z	19.24	16.42	16.75	13.84
2022-01-06T06:00:02Z	19.24	16.42	16.75	13.84
2022-01-06T06:20:02Z	19.24	16.42	16.75	13.84
2022-01-06T06:40:02Z	19.24	16.42	16.75	13.84
2022-01-06T07:00:02Z	19.24	16.49	16.75	13.84
2022-01-06T07:20:02Z	19.24	16.42	16.75	13.84
2022-01-06T07:40:02Z	19.24	16.42	16.75	13.84
2022-01-06T08:00:02Z	19.24	16.42	16.75	13.84
2022-01-06T08:20:02Z	19.24	16.42	16.68	13.78
2022-01-06T08:40:02Z	19.24	16.42	16.68	13.78
2022-01-06T09:00:02Z	19.24	16.42	16.68	13.78
2022-01-06T09:20:02Z	19.24	16.42	16.68	13.78
2022-01-06T09:40:02Z	19.14	16.42	16.68	13.78
2022-01-06T10:00:02Z	19.14	16.42	16.68	13.78
2022-01-06T10:20:02Z	19.14	16.42	16.68	13.73
2022-01-06T10:40:02Z	19.14	16.42	16.68	13.78
2022-01-06T11:00:02Z	19.14	16.35	16.68	13.73
2022-01-06T11:20:02Z	19.14	16.35	16.61	13.73
2022-01-06T11:40:02Z	19.05	16.35	16.61	13.73
2022-01-06T12:00:02Z	19.05	16.35	16.61	13.73
2022-01-06T12:20:02Z	19.05	16.35	16.61	13.73
2022-01-06T12:40:02Z	19.05	16.35	16.61	13.73
2022-01-06T13:00:02Z	19.05	16.35	16.61	13.73
2022-01-06T13:20:02Z	19.05	16.35	16.61	13.73
2022-01-06T13:40:02Z	19.05	16.35	16.61	13.73
2022-01-06T14:00:02Z	19.05	16.42	16.61	13.73
2022-01-06T14:20:02Z	19.05	16.42	16.68	13.73
2022-01-06T14:40:02Z	19.05	16.42	16.68	13.73
2022-01-06T15:00:02Z	19.05	16.42	16.68	13.78
2022-01-06T15:20:02Z	19.14	16.42	16.68	13.78
2022-01-06T15:40:02Z	19.14	16.42	16.68	13.78
2022-01-06T16:00:02Z	19.14	16.42	16.68	13.78
2022-01-06T16:20:02Z	19.14	16.42	16.68	13.78
2022-01-06T16:40:02Z	19.14	16.42	16.68	13.78
2022-01-06T17:00:02Z	19.14	16.42	16.68	13.78
2022-01-06T17:20:02Z	19.14	16.49	16.68	13.78
2022-01-06T17:40:02Z	19.05	16.42	16.68	13.78
2022-01-06T18:00:02Z	19.14	16.49	16.68	13.78
2022-01-06T18:20:02Z	19.14	16.49	16.68	13.78
2022-01-06T18:40:02Z	19.05	16.42	16.68	13.78
2022-01-06T19:00:02Z	19.05	16.42	16.68	13.78
2022-01-06T19:20:02Z	19.14	16.49	16.68	13.78
2022-01-06T19:40:02Z	19.05	16.49	16.68	13.78
2022-01-06T20:00:02Z	19.05	16.49	16.68	13.78
2022-01-06T20:20:02Z	19.05	16.49	16.68	13.78
2022-01-06T20:40:02Z	19.14	16.49	16.68	13.78
2022-01-06T21:00:02Z	19.05	16.49	16.68	13.78
2022-01-06T21:20:02Z	19.05	16.49	16.68	13.78
2022-01-06T21:40:02Z	19.05	16.49	16.68	13.78
2022-01-06T22:00:02Z	19.05	16.49	16.68	13.78
2022-01-06T22:20:02Z	19.05	16.49	16.68	13.78
2022-01-06T22:40:02Z	19.05	16.49	16.68	13.78
2022-01-06T23:00:02Z	19.05	16.49	16.68	13.78
2022-01-06T23:20:02Z	19.05	16.49	16.68	13.78
2022-01-06T23:40:02Z	19.05	16.42	16.68	13.73
2022-01-07T00:00:02Z	19.05	16.49	16.68	13.78
2022-01-07T00:20:02Z	19.05	16.49	16.68	13.78
2022-01-07T00:40:02Z	19.05	16.49	16.68	13.78
2022-01-07T01:00:02Z	19.05	16.42	16.68	13.78
2022-01-07T01:20:02Z	19.05	16.49	16.68	13.78
2022-01-07T01:40:02Z	19.05	16.49	16.68	13.78
2022-01-07T02:00:02Z	19.05	16.49	16.68	13.78
2022-01-07T02:20:02Z	19.05	16.42	16.68	13.73
2022-01-07T02:40:02Z	19.05	16.42	16.68	13.73
2022-01-07T03:00:02Z	19.05	16.49	16.68	13.73
2022-01-07T03:20:02Z	19.05	16.49	16.68	13.73
2022-01-07T03:40:02Z	19.05	16.42	16.61	13.73
2022-01-07T04:00:02Z	19.05	16.42	16.61	13.73
2022-01-07T04:20:02Z	19.05	16.42	16.61	13.73
2022-01-07T04:40:02Z	19.05	16.42	16.61	13.73
2022-01-07T05:00:02Z	18.95	16.42	16.61	13.73
2022-01-07T05:20:02Z	18.95	16.42	16.61	13.73
2022-01-07T05:40:02Z	18.95	16.42	16.61	13.73
2022-01-07T06:00:02Z	18.95	16.42	16.61	13.73
2022-01-07T06:20:02Z	18.95	16.42	16.61	13.73
2022-01-07T06:40:02Z	18.95	16.42	16.61	13.73
2022-01-07T07:00:02Z	18.95	16.42	16.61	13.73
2022-01-07T07:20:02Z	18.95	16.42	16.61	13.73
2022-01-07T07:40:02Z	18.95	16.42	16.61	13.73
2022-01-07T08:00:02Z	18.95	16.42	16.61	13.73
2022-01-07T08:20:02Z	18.95	16.42	16.61	13.68
2022-01-07T08:40:02Z	18.95	16.42	16.61	13.68
2022-01-07T09:00:02Z	18.95	16.42	16.61	13.73
2022-01-07T09:20:02Z	18.95	16.42	16.61	13.68
2022-01-07T09:40:02Z	18.95	16.42	16.61	13.68
2022-01-07T10:00:02Z	18.95	16.35	16.55	13.68
2022-01-07T10:20:02Z	18.86	16.42	16.55	13.68
2022-01-07T10:40:02Z	18.86	16.42	16.55	13.68
2022-01-07T11:00:02Z	18.86	16.42	16.55	13.68
2022-01-07T11:20:02Z	18.86	16.42	16.55	13.68
2022-01-07T11:40:02Z	18.86	16.42	16.55	13.68
2022-01-07T12:00:02Z	18.86	16.42	16.55	13.68
2022-01-07T12:20:02Z	18.86	16.42	16.55	13.68
2022-01-07T12:40:02Z	18.95	16.42	16.55	13.68
2022-01-07T13:00:02Z	18.86	16.42	16.55	13.68
2022-01-07T13:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T13:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T14:00:02Z	18.86	16.42	16.55	13.68
2022-01-07T14:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T14:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T15:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T15:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T15:40:02Z	18.86	16.42	16.55	13.68
2022-01-07T16:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T16:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T16:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T17:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T17:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T17:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T18:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T18:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T18:40:02Z	18.86	16.42	16.55	13.68
2022-01-07T19:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T19:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T19:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T20:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T20:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T20:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T21:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T21:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T21:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T22:00:02Z	18.86	16.35	16.55	13.68
2022-01-07T22:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T22:40:02Z	18.86	16.35	16.55	13.68
2022-01-07T23:00:02Z	18.86	16.35	16.48	13.68
2022-01-07T23:20:02Z	18.86	16.35	16.55	13.68
2022-01-07T23:40:02Z	18.86	16.35	16.55	13.68
2022-01-08T00:00:02Z	18.86	16.35	16.55	13.68
2022-01-08T00:20:02Z	18.86	16.42	16.55	13.68
2022-01-08T00:40:02Z	18.95	16.35	16.55	13.68
2022-01-08T01:00:02Z	18.95	16.35	16.55	13.68
2022-01-08T01:20:02Z	19.05	16.35	16.55	13.68
2022-01-08T01:40:02Z	19.05	16.35	16.48	13.68
2022-01-08T02:00:02Z	19.05	16.35	16.55	13.68
2022-01-08T02:20:02Z	19.05	16.35	16.48	13.68
2022-01-08T02:40:02Z	19.05	16.42	16.48	13.68
2022-01-08T03:00:02Z	19.05	16.35	16.48	13.63
2022-01-08T03:20:02Z	19.14	16.42	16.48	13.68
2022-01-08T03:40:02Z	19.14	16.42	16.55	13.68
2022-01-08T04:00:02Z	19.14	16.42	16.48	13.68
2022-01-08T04:20:02Z	19.14	16.42	16.48	13.68
2022-01-08T04:40:02Z	19.14	16.42	16.55	13.68
2022-01-08T05:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T05:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T05:40:02Z	19.14	16.42	16.55	13.68
2022-01-08T06:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T06:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T06:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T07:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T07:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T07:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T08:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T08:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T08:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T09:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T09:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T09:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T10:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T10:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T10:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T11:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T11:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T11:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T12:00:02Z	19.14	16.35	16.48	13.57
2022-01-08T12:20:02Z	19.14	16.35	16.48	13.57
2022-01-08T12:40:02Z	19.14	16.35	16.48	13.57
2022-01-08T13:00:02Z	19.14	16.42	16.48	13.57
2022-01-08T13:20:02Z	19.14	16.42	16.48	13.57
2022-01-08T13:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T14:00:02Z	19.14	16.42	16.48	13.57
2022-01-08T14:20:02Z	19.14	16.42	16.48	13.57
2022-01-08T14:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T15:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T15:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T15:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T16:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T16:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T16:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T17:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T17:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T17:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T18:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T18:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T18:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T19:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T19:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T19:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T20:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T20:20:02Z	19.14	16.42	16.55	13.63
2022-01-08T20:40:02Z	19.14	16.42	16.55	13.63
2022-01-08T21:00:02Z	19.14	16.42	16.55	13.63
2022-01-08T21:20:02Z	19.14	16.42	16.48	13.63
2022-01-08T21:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T22:00:02Z	19.14	16.42	16.48	13.63
2022-01-08T22:20:02Z	19.14	16.35	16.48	13.63
2022-01-08T22:40:02Z	19.14	16.42	16.48	13.63
2022-01-08T23:00:02Z	19.14	16.35	16.48	13.63
2022-01-08T23:20:02Z	19.14	16.35	16.48	13.63
2022-01-08T23:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T00:00:02Z	19.14	16.35	16.48	13.63
2022-01-09T00:20:02Z	19.14	16.35	16.48	13.63
2022-01-09T00:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T01:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T01:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T01:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T02:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T02:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T02:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T03:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T03:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T03:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T04:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T04:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T04:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T05:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T05:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T05:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T06:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T06:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T06:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T07:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T07:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T07:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T08:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T08:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T08:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T09:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T09:20:02Z	18.95	16.28	16.48	13.63
2022-01-09T09:40:02Z	18.95	16.35	16.48	13.63
2022-01-09T10:00:02Z	18.95	16.28	16.48	13.63
2022-01-09T10:20:02Z	18.95	16.35	16.48	13.63
2022-01-09T10:40:02Z	18.95	16.35	16.48	13.63
2022-01-09T11:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T11:20:02Z	18.95	16.28	16.48	13.57
2022-01-09T11:40:02Z	18.95	16.28	16.41	13.57
2022-01-09T12:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T12:20:02Z	18.95	16.28	16.41	13.57
2022-01-09T12:40:02Z	18.95	16.28	16.48	13.57
2022-01-09T13:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T13:20:02Z	18.95	16.28	16.48	13.57
2022-01-09T13:40:02Z	18.95	16.28	16.48	13.57
2022-01-09T14:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T14:20:02Z	18.86	16.28	16.48	13.57
2022-01-09T14:40:02Z	18.86	16.28	16.41	13.57
2022-01-09T15:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T15:20:02Z	18.95	16.28	16.48	13.57
2022-01-09T15:40:02Z	18.95	16.35	16.48	13.57
2022-01-09T16:00:02Z	18.95	16.28	16.48	13.57
2022-01-09T16:20:02Z	18.86	16.28	16.48	13.57
2022-01-09T16:40:02Z	18.86	16.35	16.48	13.57
2022-01-09T17:00:02Z	18.86	16.28	16.48	13.57
2022-01-09T17:20:02Z	18.86	16.28	16.48	13.63
2022-01-09T17:40:02Z	18.86	16.35	16.48	13.63
2022-01-09T18:00:02Z	18.95	16.35	16.48	13.63
2022-01-09T18:20:02Z	18.95	16.35	16.48	13.63
2022-01-09T18:40:02Z	19.05	16.35	16.48	13.63
2022-01-09T19:00:02Z	19.05	16.35	16.48	13.63
2022-01-09T19:20:02Z	19.05	16.35	16.48	13.63
2022-01-09T19:40:02Z	19.14	16.35	16.48	13.63
2022-01-09T20:00:02Z	19.14	16.35	16.48	13.57
2022-01-09T20:20:02Z	19.14	16.35	16.48	13.57
2022-01-09T20:40:02Z	19.14	16.35	16.48	13.57
2022-01-09T21:00:02Z	19.14	16.35	16.48	13.57
2022-01-09T21:20:02Z	19.14	16.35	16.48	13.57
2022-01-09T21:40:02Z	19.14	16.35	16.48	13.57
2022-01-09T22:00:02Z	19.14	16.35	16.48	13.57
2022-01-09T22:20:02Z	19.14	16.35	16.48	13.57
2022-01-09T22:40:02Z	19.14	16.35	16.48	13.57
2022-01-09T23:00:02Z	19.14	16.35	16.48	13.57
2022-01-09T23:20:02Z	19.14	16.35	16.48	13.57
2022-01-09T23:40:02Z	19.14	16.42	16.48	13.63
2022-01-10T00:00:02Z	19.14	16.35	16.48	13.57
2022-01-10T00:20:02Z	19.14	16.35	16.48	13.57
2022-01-10T00:40:02Z	19.14	16.35	16.48	13.57
2022-01-10T01:00:02Z	19.05	16.35	16.48	13.57
2022-01-10T01:20:02Z	19.05	16.35	16.48	13.57
2022-01-10T01:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T02:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T02:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T02:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T03:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T03:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T03:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T04:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T04:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T04:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T05:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T05:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T05:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T06:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T06:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T06:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T07:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T07:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T07:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T08:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T08:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T08:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T09:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T09:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T09:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T10:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T10:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T10:40:02Z	19.05	16.42	16.48	13.52
2022-01-10T11:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T11:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T11:40:02Z	19.05	16.42	16.48	13.52
2022-01-10T12:00:02Z	18.95	16.42	16.48	13.57
2022-01-10T12:20:02Z	18.95	16.42	16.48	13.57
2022-01-10T12:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T13:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T13:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T13:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T14:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T14:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T14:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T15:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T15:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T15:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T16:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T16:20:02Z	19.05	16.49	16.48	13.57
2022-01-10T16:40:02Z	19.05	16.42	16.48	13.57
2022-01-10T17:00:02Z	19.05	16.42	16.48	13.57
2022-01-10T17:20:02Z	19.05	16.42	16.48	13.57
2022-01-10T17:40:02Z	19.05	16.49	16.48	13.57
2022-01-10T18:00:02Z	19.05	16.49	16.48	13.57
2022-01-10T18:20:02Z	19.05	16.49	16.48	13.57
2022-01-10T18:40:02Z	19.05	16.49	16.48	13.57
2022-01-10T19:00:02Z	19.05	16.49	16.48	13.57
2022-01-10T19:20:02Z	18.95	16.49	16.48	13.57
2022-01-10T19:40:02Z	19.05	16.49	16.48	13.57
2022-01-10T20:00:02Z	19.05	16.49	16.48	13.57
2022-01-10T20:20:02Z	19.05	16.49	16.48	13.57
2022-01-10T20:40:02Z	19.05	16.49	16.55	13.57
2022-01-10T21:00:02Z	19.05	16.49	16.48	13.57
2022-01-10T21:20:02Z	19.05	16.49	16.55	13.57
2022-01-10T21:40:02Z	19.05	16.49	16.55	13.57
2022-01-10T22:00:02Z	19.05	16.49	16.55	13.57
2022-01-10T22:20:02Z	19.05	16.49	16.55	13.57
2022-01-10T22:40:02Z	19.05	16.49	16.55	13.57
2022-01-10T23:00:02Z	19.05	16.49	16.55	13.57
2022-01-10T23:20:02Z	19.05	16.49	16.55	13.57
2022-01-10T23:40:02Z	19.05	16.49	16.55	13.57
2022-01-11T00:00:02Z	19.05	16.49	16.55	13.57
2022-01-11T00:20:02Z	19.05	16.49	16.55	13.57
2022-01-11T00:40:02Z	19.05	16.49	16.55	13.57
2022-01-11T01:00:02Z	19.05	16.56	16.55	13.57
2022-01-11T01:20:02Z	19.05	16.49	16.55	13.57
2022-01-11T01:40:02Z	19.05	16.49	16.55	13.57
2022-01-11T02:00:02Z	19.05	16.49	16.55	13.57
2022-01-11T02:20:02Z	19.05	16.49	16.55	13.57
2022-01-11T02:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T03:00:02Z	19.05	16.49	16.55	13.57
2022-01-11T03:20:02Z	19.05	16.49	16.55	13.57
2022-01-11T03:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T04:00:02Z	19.05	16.49	16.55	13.57
2022-01-11T04:20:02Z	19.05	16.56	16.55	13.57
2022-01-11T04:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T05:00:02Z	19.05	16.56	16.55	13.57
2022-01-11T05:20:02Z	19.05	16.56	16.55	13.57
2022-01-11T05:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T06:00:02Z	19.05	16.56	16.55	13.57
2022-01-11T06:20:02Z	19.05	16.56	16.55	13.57
2022-01-11T06:40:02Z	19.05	16.49	16.55	13.57
2022-01-11T07:00:02Z	19.05	16.49	16.55	13.57
2022-01-11T07:20:02Z	19.05	16.56	16.55	13.57
2022-01-11T07:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T08:00:02Z	19.05	16.56	16.55	13.57
2022-01-11T08:20:02Z	19.05	16.49	16.55	13.57
2022-01-11T08:40:02Z	19.05	16.49	16.55	13.57
2022-01-11T09:00:02Z	19.05	16.56	16.55	13.57
2022-01-11T09:20:02Z	19.05	16.56	16.55	13.57
2022-01-11T09:40:02Z	19.05	16.56	16.55	13.57
2022-01-11T10:00:02Z	19.05	16.56	16.48	13.57
2022-01-11T10:20:02Z	19.05	16.56	16.48	13.57
2022-01-11T10:40:02Z	19.05	16.56	16.48	13.52
2022-01-11T11:00:02Z	19.05	16.56	16.48	13.57
2022-01-11T11:20:02Z	18.95	16.56	16.48	13.57
2022-01-11T11:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T12:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T12:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T12:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T13:00:02Z	18.95	16.56	16.48	13.52
2022-01-11T13:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T13:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T14:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T14:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T14:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T15:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T15:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T15:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T16:00:02Z	18.95	16.49	16.48	13.57
2022-01-11T16:20:02Z	18.95	16.56	16.48	13.52
2022-01-11T16:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T17:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T17:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T17:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T18:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T18:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T18:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T19:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T19:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T19:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T20:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T20:20:02Z	18.95	16.56	16.48	13.52
2022-01-11T20:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T21:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T21:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T21:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T22:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T22:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T22:40:02Z	18.95	16.49	16.48	13.52
2022-01-11T23:00:02Z	18.95	16.49	16.48	13.52
2022-01-11T23:20:02Z	18.95	16.49	16.48	13.52
2022-01-11T23:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T00:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T00:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T00:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T01:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T01:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T01:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T02:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T02:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T02:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T03:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T03:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T03:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T04:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T04:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T04:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T05:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T05:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T05:40:02Z	18.86	16.49	16.41	13.52
2022-01-12T06:00:02Z	18.86	16.49	16.48	13.52
2022-01-12T06:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T06:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T07:00:02Z	18.86	16.49	16.41	13.52
2022-01-12T07:20:02Z	18.86	16.49	16.48	13.52
2022-01-12T07:40:02Z	18.86	16.49	16.48	13.52
2022-01-12T08:00:02Z	18.86	16.49	16.41	13.52
2022-01-12T08:20:02Z	18.77	16.49	16.41	13.52
2022-01-12T08:40:02Z	18.77	16.49	16.41	13.52
2022-01-12T09:00:02Z	18.77	16.49	16.41	13.52
2022-01-12T09:20:02Z	18.77	16.49	16.41	13.52
2022-01-12T09:40:02Z	18.77	16.49	16.41	13.52
2022-01-12T10:00:02Z	18.77	16.49	16.41	13.52
2022-01-12T10:20:02Z	18.77	16.49	16.41	13.52
2022-01-12T10:40:02Z	18.77	16.49	16.41	13.47
2022-01-12T11:00:02Z	18.77	16.49	16.41	13.47
2022-01-12T11:20:02Z	18.77	16.49	16.41	13.47
2022-01-12T11:40:02Z	18.77	16.49	16.41	13.47
2022-01-12T12:00:02Z	18.77	16.49	16.41	13.47
2022-01-12T12:20:02Z	18.77	16.42	16.41	13.47
2022-01-12T12:40:02Z	18.77	16.49	16.41	13.47
2022-01-12T13:00:02Z	18.77	16.42	16.41	13.47
2022-01-12T13:20:02Z	18.77	16.42	16.41	13.47
2022-01-12T13:40:02Z	18.68	16.42	16.41	13.47
2022-01-12T14:00:02Z	18.68	16.42	16.41	13.47
2022-01-12T14:20:02Z	18.77	16.42	16.41	13.47
2022-01-12T14:40:02Z	18.68	16.42	16.41	13.47
2022-01-12T15:00:02Z	18.68	16.42	16.41	13.47
2022-01-12T15:20:02Z	18.68	16.42	16.41	13.47
2022-01-12T15:40:02Z	18.68	16.42	16.41	13.47
2022-01-12T16:00:02Z	18.68	16.42	16.41	13.47
2022-01-12T16:20:02Z	18.77	16.42	16.41	13.47
2022-01-12T16:40:02Z	18.68	16.42	16.41	13.47
2022-01-12T17:00:02Z	18.68	16.42	16.41	13.47
2022-01-12T17:20:02Z	18.68	16.42	16.41	13.47
2022-01-12T17:40:02Z	18.68	16.42	16.41	13.47
2022-01-12T18:00:02Z	18.68	16.42	16.41	13.47
2022-01-12T18:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T18:40:02Z	18.68	16.42	16.34	13.47
2022-01-12T19:00:02Z	18.68	16.42	16.34	13.47
2022-01-12T19:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T19:40:02Z	18.68	16.42	16.34	13.47
2022-01-12T20:00:02Z	18.68	16.42	16.34	13.47
2022-01-12T20:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T20:40:02Z	18.68	16.42	16.34	13.47
2022-01-12T21:00:02Z	18.68	16.42	16.34	13.47
2022-01-12T21:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T21:40:02Z	18.68	16.42	16.34	13.47
2022-01-12T22:00:02Z	18.68	16.42	16.34	13.47
2022-01-12T22:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T22:40:02Z	18.68	16.42	16.34	13.47
2022-01-12T23:00:02Z	18.68	16.42	16.34	13.47
2022-01-12T23:20:02Z	18.68	16.42	16.34	13.47
2022-01-12T23:40:02Z	18.68	16.42	16.34	13.47
2022-01-13T00:00:02Z	18.68	16.42	16.34	13.47
2022-01-13T00:20:02Z	18.68	16.42	16.34	13.47
2022-01-13T00:40:02Z	18.68	16.42	16.34	13.47
2022-01-13T01:00:02Z	18.68	16.42	16.34	13.47
2022-01-13T01:20:02Z	18.68	16.42	16.34	13.47
2022-01-13T01:40:02Z	18.68	16.42	16.34	13.47
2022-01-13T02:00:02Z	18.68	16.42	16.34	13.47
2022-01-13T02:20:02Z	18.68	16.42	16.34	13.47
2022-01-13T02:40:02Z	18.59	16.42	16.34	13.47
2022-01-13T03:00:02Z	18.59	16.42	16.34	13.47
2022-01-13T03:20:02Z	18.59	16.42	16.34	13.47
2022-01-13T03:40:02Z	18.59	16.42	16.34	13.47
2022-01-13T04:00:02Z	18.59	16.42	16.34	13.42
2022-01-13T04:20:02Z	18.68	16.42	16.34	13.47
2022-01-13T04:40:02Z	18.59	16.42	16.34	13.47
2022-01-13T05:00:02Z	18.59	16.35	16.27	13.47
2022-01-13T05:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T05:40:02Z	18.59	16.35	16.34	13.42
2022-01-13T06:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T06:20:02Z	18.59	16.35	16.34	13.47
2022-01-13T06:40:02Z	18.59	16.35	16.27	13.47
2022-01-13T07:00:02Z	18.59	16.35	16.27	13.47
2022-01-13T07:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T07:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T08:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T08:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T08:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T09:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T09:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T09:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T10:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T10:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T10:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T11:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T11:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T11:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T12:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T12:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T12:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T13:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T13:20:02Z	18.59	16.35	16.27	13.42
2022-01-13T13:40:02Z	18.59	16.35	16.27	13.42
2022-01-13T14:00:02Z	18.49	16.35	16.2	13.42
2022-01-13T14:20:02Z	18.49	16.35	16.27	13.42
2022-01-13T14:40:02Z	18.49	16.35	16.27	13.42
2022-01-13T15:00:02Z	18.59	16.35	16.27	13.42
2022-01-13T15:20:02Z	18.49	16.35	16.27	13.42
2022-01-13T15:40:02Z	18.49	16.35	16.27	13.42
2022-01-13T16:00:02Z	18.49	16.35	16.27	13.42
2022-01-13T16:20:02Z	18.49	16.35	16.27	13.42
2022-01-13T16:40:02Z	18.49	16.35	16.27	13.42
2022-01-13T17:00:02Z	18.49	16.35	16.2	13.42
2022-01-13T17:20:02Z	18.49	16.35	16.2	13.42
2022-01-13T17:40:02Z	18.49	16.35	16.2	13.42
2022-01-13T18:00:02Z	18.49	16.35	16.2	13.42
2022-01-13T18:20:02Z	18.49	16.35	16.2	13.42
2022-01-13T18:40:02Z	18.49	16.35	16.27	13.42
2022-01-13T19:00:02Z	18.49	16.35	16.2	13.42
2022-01-13T19:20:02Z	18.49	16.35	16.2	13.42
2022-01-13T19:40:02Z	18.49	16.28	16.2	13.42
2022-01-13T20:00:02Z	18.49	16.28	16.2	13.42
2022-01-13T20:20:02Z	18.49	16.28	16.2	13.42
2022-01-13T20:40:02Z	18.49	16.28	16.2	13.42
2022-01-13T21:00:02Z	18.49	16.28	16.2	13.42
2022-01-13T21:20:02Z	18.49	16.28	16.2	13.42
2022-01-13T21:40:02Z	18.49	16.28	16.2	13.37
2022-01-13T22:00:02Z	18.49	16.35	16.2	13.37
2022-01-13T22:20:02Z	18.49	16.28	16.2	13.37
2022-01-13T22:40:02Z	18.49	16.28	16.2	13.37
2022-01-13T23:00:02Z	18.49	16.28	16.2	13.37
2022-01-13T23:20:02Z	18.49	16.28	16.2	13.37
2022-01-13T23:40:02Z	18.49	16.28	16.2	13.37
2022-01-14T00:00:02Z	18.49	16.28	16.2	13.37
2022-01-14T00:20:02Z	18.49	16.28	16.2	13.37
2022-01-14T00:40:02Z	18.49	16.28	16.2	13.37
2022-01-14T01:00:02Z	18.49	16.28	16.2	13.37
2022-01-14T01:20:02Z	18.49	16.28	16.2	13.37
2022-01-14T01:40:02Z	18.49	16.28	16.2	13.37
2022-01-14T02:00:02Z	18.41	16.28	16.2	13.37
2022-01-14T02:20:02Z	18.41	16.28	16.2	13.37
2022-01-14T02:40:02Z	18.41	16.28	16.2	13.37
2022-01-14T03:00:02Z	18.41	16.28	16.2	13.37
2022-01-14T03:20:02Z	18.41	16.28	16.2	13.37
2022-01-14T03:40:02Z	18.41	16.28	16.2	13.37
2022-01-14T04:00:02Z	18.41	16.28	16.14	13.37
2022-01-14T04:20:02Z	18.41	16.28	16.2	13.37
2022-01-14T04:40:02Z	18.41	16.28	16.14	13.37
2022-01-14T05:00:02Z	18.41	16.28	16.14	13.37
2022-01-14T05:20:02Z	18.41	16.28	16.14	13.37
2022-01-14T05:40:02Z	18.41	16.28	16.14	13.37
2022-01-14T06:00:02Z	18.41	16.28	16.14	13.37
2022-01-14T06:20:02Z	18.41	16.28	16.14	13.37
2022-01-14T06:40:02Z	18.41	16.28	16.14	13.37
2022-01-14T07:00:02Z	18.41	16.28	16.14	13.37
2022-01-14T07:20:02Z	18.41	16.28	16.14	13.37
2022-01-14T07:40:02Z	18.41	16.28	16.14	13.37
2022-01-14T08:00:02Z	18.41	16.21	16.14	13.37
2022-01-14T08:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T08:40:02Z	18.41	16.21	16.14	13.37
2022-01-14T09:00:02Z	18.41	16.28	16.14	13.37
2022-01-14T09:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T09:40:02Z	18.41	16.21	16.14	13.37
2022-01-14T10:00:02Z	18.41	16.21	16.14	13.37
2022-01-14T10:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T10:40:02Z	18.41	16.21	16.14	13.37
2022-01-14T11:00:02Z	18.41	16.21	16.14	13.37
2022-01-14T11:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T11:40:02Z	18.41	16.21	16.14	13.37
2022-01-14T12:00:02Z	18.32	16.21	16.14	13.32
2022-01-14T12:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T12:40:02Z	18.41	16.21	16.07	13.32
2022-01-14T13:00:02Z	18.41	16.21	16.14	13.32
2022-01-14T13:20:02Z	18.32	16.21	16.07	13.32
2022-01-14T13:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T14:00:02Z	18.32	16.21	16.14	13.32
2022-01-14T14:20:02Z	18.32	16.21	16.14	13.32
2022-01-14T14:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T15:00:02Z	18.32	16.21	16.14	13.32
2022-01-14T15:20:02Z	18.32	16.21	16.14	13.37
2022-01-14T15:40:02Z	18.32	16.21	16.07	13.37
2022-01-14T16:00:02Z	18.32	16.21	16.07	13.32
2022-01-14T16:20:02Z	18.32	16.21	16.14	13.37
2022-01-14T16:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T17:00:02Z	18.32	16.21	16.14	13.32
2022-01-14T17:20:02Z	18.32	16.21	16.07	13.32
2022-01-14T17:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T18:00:02Z	18.32	16.21	16.07	13.37
2022-01-14T18:20:02Z	18.32	16.21	16.14	13.37
2022-01-14T18:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T19:00:02Z	18.32	16.21	16.07	13.32
2022-01-14T19:20:02Z	18.32	16.21	16.07	13.32
2022-01-14T19:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T20:00:02Z	18.32	16.21	16.07	13.32
2022-01-14T20:20:02Z	18.32	16.21	16.07	13.32
2022-01-14T20:40:02Z	18.32	16.21	16.07	13.32
2022-01-14T21:00:02Z	18.32	16.21	16.07	13.32
2022-01-14T21:20:02Z	18.32	16.21	16.07	13.32
2022-01-14T21:40:02Z	18.32	16.21	16.07	13.37
2022-01-14T22:00:02Z	18.32	16.21	16.14	13.37
2022-01-14T22:20:02Z	18.41	16.21	16.14	13.37
2022-01-14T22:40:02Z	18.32	16.28	16.14	13.37
2022-01-14T23:00:02Z	18.32	16.21	16.14	13.37
2022-01-14T23:20:02Z	18.32	16.21	16.14	13.37
2022-01-14T23:40:02Z	18.41	16.28	16.14	13.37
2022-01-15T00:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T00:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T00:40:02Z	18.41	16.28	16.14	13.37
2022-01-15T01:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T01:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T01:40:02Z	18.41	16.28	16.14	13.37
2022-01-15T02:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T02:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T02:40:02Z	18.41	16.28	16.14	13.37
2022-01-15T03:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T03:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T03:40:02Z	18.41	16.21	16.14	13.37
2022-01-15T04:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T04:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T04:40:02Z	18.32	16.28	16.14	13.37
2022-01-15T05:00:02Z	18.32	16.28	16.07	13.37
2022-01-15T05:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T05:40:02Z	18.41	16.28	16.14	13.37
2022-01-15T06:00:02Z	18.41	16.28	16.14	13.37
2022-01-15T06:20:02Z	18.32	16.28	16.14	13.37
2022-01-15T06:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T07:00:02Z	18.32	16.28	16.14	13.37
2022-01-15T07:20:02Z	18.41	16.28	16.14	13.37
2022-01-15T07:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T08:00:02Z	18.32	16.28	16.07	13.32
2022-01-15T08:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T08:40:02Z	18.32	16.21	16.07	13.37
2022-01-15T09:00:02Z	18.32	16.28	16.07	13.32
2022-01-15T09:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T09:40:02Z	18.32	16.21	16.07	13.37
2022-01-15T10:00:02Z	18.32	16.21	16.07	13.37
2022-01-15T10:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T10:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T11:00:02Z	18.32	16.21	16.07	13.32
2022-01-15T11:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T11:40:02Z	18.23	16.14	16	13.27
2022-01-15T12:00:02Z	18.23	16.21	16	13.32
2022-01-15T12:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T12:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T13:00:02Z	18.32	16.21	16	13.32
2022-01-15T13:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T13:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T14:00:02Z	18.23	16.21	16.07	13.32
2022-01-15T14:20:02Z	18.23	16.21	16.07	13.32
2022-01-15T14:40:02Z	18.23	16.21	16.07	13.32
2022-01-15T15:00:02Z	18.23	16.21	16.07	13.32
2022-01-15T15:20:02Z	18.23	16.21	16.07	13.32
2022-01-15T15:40:02Z	18.32	16.21	16.07	13.32
2022-01-15T16:00:02Z	18.23	16.21	16.07	13.32
2022-01-15T16:20:02Z	18.23	16.21	16.07	13.32
2022-01-15T16:40:02Z	18.23	16.21	16.07	13.32
2022-01-15T17:00:02Z	18.23	16.21	16	13.32
2022-01-15T17:20:02Z	18.32	16.21	16.07	13.32
2022-01-15T17:40:02Z	18.23	16.21	16.07	13.32
2022-01-15T18:00:02Z	18.23	16.21	16.07	13.32
2022-01-15T18:20:02Z	18.23	16.21	16.07	13.32
2022-01-15T18:40:02Z	18.23	16.21	16.07	13.32
2022-01-15T19:00:02Z	18.23	16.21	16.07	13.32
2022-01-15T19:20:02Z	18.23	16.21	16	13.32
2022-01-15T19:40:02Z	18.23	16.21	16	13.32
2022-01-15T20:00:02Z	18.23	16.21	16	13.32
2022-01-15T20:20:02Z	18.23	16.21	16	13.32
2022-01-15T20:40:02Z	18.23	16.21	16.07	13.32
2022-01-15T21:00:02Z	18.23	16.21	16	13.32
2022-01-15T21:20:02Z	18.23	16.21	16	13.32
2022-01-15T21:40:02Z	18.23	16.21	16	13.32
2022-01-15T22:00:02Z	18.23	16.14	16	13.32
2022-01-15T22:20:02Z	18.23	16.14	16	13.32
2022-01-15T22:40:02Z	18.23	16.21	16	13.32
2022-01-15T23:00:02Z	18.23	16.14	16	13.32
2022-01-15T23:20:02Z	18.23	16.14	16	13.32
2022-01-15T23:40:02Z	18.23	16.14	16	13.32
2022-01-16T00:00:02Z	18.23	16.14	16	13.32
2022-01-16T00:20:02Z	18.23	16.14	16	13.32
2022-01-16T00:40:02Z	18.23	16.14	16	13.32
2022-01-16T01:00:02Z	18.23	16.21	16	13.32
2022-01-16T01:20:02Z	18.23	16.14	16	13.32
2022-01-16T01:40:02Z	18.23	16.14	16	13.32
2022-01-16T02:00:02Z	18.23	16.14	16	13.32
2022-01-16T02:20:02Z	18.23	16.14	16	13.32
2022-01-16T02:40:02Z	18.23	16.14	16	13.32
2022-01-16T03:00:02Z	18.23	16.14	16	13.32
2022-01-16T03:20:02Z	18.23	16.14	16	13.32
2022-01-16T03:40:02Z	18.23	16.14	16	13.32
2022-01-16T04:00:02Z	18.23	16.14	16	13.32
2022-01-16T04:20:02Z	18.23	16.14	16	13.32
2022-01-16T04:40:02Z	18.23	16.14	16	13.32
2022-01-16T05:00:02Z	18.23	16.14	16	13.32
2022-01-16T05:20:02Z	18.23	16.14	16	13.32
2022-01-16T05:40:02Z	18.23	16.14	16	13.32
2022-01-16T06:00:02Z	18.23	16.14	16	13.32
2022-01-16T06:20:02Z	18.23	16.14	16	13.32
2022-01-16T06:40:02Z	18.23	16.14	16	13.32
2022-01-16T07:00:02Z	18.23	16.14	16	13.32
2022-01-16T07:20:02Z	18.23	16.14	16	13.32
2022-01-16T07:40:02Z	18.23	16.14	16	13.32
2022-01-16T08:00:02Z	18.23	16.14	16	13.32
2022-01-16T08:20:02Z	18.23	16.14	16	13.32
2022-01-16T08:40:02Z	18.23	16.14	16	13.27
2022-01-16T09:00:02Z	18.23	16.14	16	13.27
2022-01-16T09:20:02Z	18.23	16.14	16	13.27
2022-01-16T09:40:02Z	18.23	16.14	16	13.27
2022-01-16T10:00:02Z	18.23	16.14	16	13.27
2022-01-16T10:20:02Z	18.23	16.14	16	13.27
2022-01-16T10:40:02Z	18.23	16.14	16	13.27
2022-01-16T11:00:02Z	18.23	16.14	16	13.27
2022-01-16T11:20:02Z	18.14	16.14	15.94	13.27
2022-01-16T11:40:02Z	18.14	16.14	15.94	13.27
2022-01-16T12:00:02Z	18.14	16.14	15.94	13.27
2022-01-16T12:20:02Z	18.14	16.14	15.94	13.27
2022-01-16T12:40:02Z	18.14	16.14	15.94	13.27
2022-01-16T13:00:02Z	18.14	16.14	15.94	13.27
2022-01-16T13:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T13:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T14:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T14:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T14:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T15:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T15:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T15:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T16:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T16:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T16:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T17:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T17:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T17:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T18:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T18:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T18:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T19:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T19:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T19:40:02Z	18.14	16.08	15.94	13.27
2022-01-16T20:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T20:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T20:40:02Z	18.05	16.08	15.94	13.27
2022-01-16T21:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T21:20:02Z	18.05	16.08	15.94	13.27
2022-01-16T21:40:02Z	18.05	16.08	15.94	13.27
2022-01-16T22:00:02Z	18.05	16.08	15.94	13.27
2022-01-16T22:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T22:40:02Z	18.05	16.08	15.94	13.27
2022-01-16T23:00:02Z	18.14	16.08	15.94	13.27
2022-01-16T23:20:02Z	18.14	16.08	15.94	13.27
2022-01-16T23:40:02Z	18.14	16.08	15.94	13.27
2022-01-17T00:00:02Z	18.14	16.08	15.94	13.27
2022-01-17T00:20:02Z	18.14	16.08	15.94	13.27
2022-01-17T00:40:02Z	18.14	16.08	15.94	13.27
2022-01-17T01:00:02Z	18.14	16.08	15.87	13.22
2022-01-17T01:20:02Z	18.14	16.08	15.87	13.22
2022-01-17T01:40:02Z	18.14	16.08	15.87	13.22
2022-01-17T02:00:02Z	18.14	16.08	15.87	13.22
2022-01-17T02:20:02Z	18.14	16.08	15.87	13.22
2022-01-17T02:40:02Z	18.14	16.08	15.87	13.22
2022-01-17T03:00:02Z	18.14	16.08	15.87	13.22
2022-01-17T03:20:02Z	18.14	16.08	15.87	13.22
2022-01-17T03:40:02Z	18.14	16.08	15.87	13.22
2022-01-17T04:00:02Z	18.14	16.08	15.87	13.22
2022-01-17T04:20:02Z	18.14	16.01	15.87	13.22
2022-01-17T04:40:02Z	18.14	16.01	15.87	13.22
2022-01-17T05:00:02Z	18.14	16.01	15.87	13.22
2022-01-17T05:20:02Z	18.14	16.01	15.87	13.22
2022-01-17T05:40:02Z	18.14	16.08	15.87	13.22
2022-01-17T06:00:02Z	18.14	16.08	15.87	13.22
2022-01-17T06:20:02Z	18.05	16.01	15.87	13.22
2022-01-17T06:40:02Z	18.14	16.08	15.87	13.22
2022-01-17T07:00:02Z	18.05	16.08	15.87	13.22
2022-01-17T07:20:02Z	18.14	16.08	15.87	13.22
2022-01-17T07:40:02Z	18.05	16.01	15.87	13.22
2022-01-17T08:00:02Z	18.14	16.01	15.87	13.22
2022-01-17T08:20:02Z	18.05	16.01	15.87	13.22
2022-01-17T08:40:02Z	18.05	16.01	15.87	13.22
2022-01-17T09:00:02Z	18.05	16.01	15.87	13.22
2022-01-17T09:20:02Z	18.05	16.01	15.87	13.22
2022-01-17T09:40:02Z	18.05	16.01	15.87	13.22
2022-01-17T10:00:02Z	18.14	16.01	15.87	13.22
2022-01-17T10:20:02Z	18.41	16.01	15.87	13.22
2022-01-17T10:40:02Z	18.77	16.08	15.87	13.22
2022-01-17T11:00:02Z	18.86	16.08	15.87	13.22
2022-01-17T11:20:02Z	18.95	16.08	15.87	13.17
2022-01-17T11:40:02Z	19.05	16.08	15.81	13.22
2022-01-17T12:00:02Z	19.05	16.08	15.87	13.22
2022-01-17T12:20:02Z	19.05	16.14	15.87	13.22
2022-01-17T12:40:02Z	19.14	16.14	15.87	13.22
2022-01-17T13:00:02Z	19.14	16.14	15.87	13.22
2022-01-17T13:20:02Z	19.14	16.14	15.87	13.22
2022-01-17T13:40:02Z	19.14	16.14	15.87	13.22
2022-01-17T14:00:02Z	19.14	16.21	15.87	13.22
2022-01-17T14:20:02Z	19.14	16.21	15.87	13.22
2022-01-17T14:40:02Z	19.14	16.21	15.87	13.22
2022-01-17T15:00:02Z	19.14	16.21	15.87	13.22
2022-01-17T15:20:02Z	19.14	16.21	15.94	13.22
2022-01-17T15:40:02Z	19.14	16.21	15.94	13.22
2022-01-17T16:00:02Z	19.14	16.21	15.94	13.22
2022-01-17T16:20:02Z	19.14	16.28	15.94	13.22
2022-01-17T16:40:02Z	19.24	16.28	15.94	13.22
2022-01-17T17:00:02Z	19.24	16.28	15.94	13.22
2022-01-17T17:20:02Z	19.24	16.28	15.94	13.22
2022-01-17T17:40:02Z	19.24	16.28	15.94	13.22
2022-01-17T18:00:02Z	19.24	16.28	15.94	13.22
2022-01-17T18:20:02Z	19.24	16.28	16	13.22
2022-01-17T18:40:02Z	19.24	16.28	15.94	13.22
2022-01-17T19:00:02Z	19.24	16.28	16	13.27
2022-01-17T19:20:02Z	19.24	16.28	16	13.22
2022-01-17T19:40:02Z	19.24	16.28	16	13.22
2022-01-17T20:00:02Z	19.24	16.35	16	13.22
2022-01-17T20:20:02Z	19.24	16.28	16	13.22
2022-01-17T20:40:02Z	19.24	16.35	16	13.22
2022-01-17T21:00:02Z	19.14	16.35	16	13.22
2022-01-17T21:20:02Z	19.24	16.35	16	13.22
2022-01-17T21:40:02Z	19.24	16.35	16	13.27
2022-01-17T22:00:02Z	19.24	16.35	16	13.22
2022-01-17T22:20:02Z	19.14	16.35	16	13.22
2022-01-17T22:40:02Z	19.14	16.35	16	13.22
2022-01-17T23:00:02Z	19.14	16.35	16	13.22
2022-01-17T23:20:02Z	19.14	16.35	16	13.22
2022-01-17T23:40:02Z	19.14	16.35	16	13.22
2022-01-18T00:00:02Z	19.14	16.35	16	13.22
2022-01-18T00:20:02Z	19.14	16.35	16	13.22
2022-01-18T00:40:02Z	19.14	16.35	16	13.22
2022-01-18T01:00:02Z	19.14	16.35	16.07	13.22
2022-01-18T01:20:02Z	19.14	16.35	16.07	13.22
2022-01-18T01:40:02Z	19.14	16.35	16.07	13.22
2022-01-18T02:00:02Z	19.14	16.35	16.07	13.22
2022-01-18T02:20:02Z	19.14	16.35	16.07	13.22
2022-01-18T02:40:02Z	19.14	16.35	16.07	13.27
2022-01-18T03:00:02Z	19.14	16.35	16.07	13.22
2022-01-18T03:20:02Z	19.14	16.35	16.07	13.27
2022-01-18T03:40:02Z	19.14	16.35	16.07	13.27
2022-01-18T04:00:02Z	19.14	16.35	16.07	13.27
2022-01-18T04:20:02Z	19.14	16.35	16.07	13.27
2022-01-18T09:10:58Z	19.05	16.35	16.07	13.22
2022-01-18T09:20:02Z	19.05	16.35	16.07	13.22
2022-01-18T09:40:02Z	19.05	16.35	16.07	13.22
2022-01-18T10:00:02Z	19.05	16.35	16.07	13.22
2022-01-18T10:20:02Z	19.05	16.35	16.07	13.22
2022-01-18T10:40:02Z	19.05	16.35	16.07	13.22
2022-01-18T11:00:02Z	19.05	16.35	16.07	13.22
2022-01-18T11:20:02Z	19.05	16.35	16.07	13.22
2022-01-18T11:40:02Z	19.05	16.35	16.07	13.22
2022-01-18T12:00:02Z	19.05	16.35	16.07	13.22
2022-01-18T12:20:02Z	19.05	16.35	16.07	13.22
2022-01-18T12:40:02Z	19.05	16.35	16.07	13.22
2022-01-18T13:00:02Z	19.05	16.35	16.07	13.22
2022-01-18T13:20:02Z	19.05	16.35	16.07	13.22
2022-01-18T13:40:02Z	19.05	16.35	16.07	13.22
2022-01-18T14:00:02Z	19.05	16.35	16.07	13.22
2022-01-18T14:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T14:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T15:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T15:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T15:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T16:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T16:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T16:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T17:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T17:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T17:40:02Z	18.95	16.28	16.07	13.22
2022-01-18T18:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T18:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T18:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T19:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T19:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T19:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T20:00:02Z	18.95	16.28	16.07	13.22
2022-01-18T20:20:02Z	18.95	16.35	16.07	13.22
2022-01-18T20:40:02Z	18.95	16.28	16.07	13.22
2022-01-18T21:00:02Z	18.95	16.28	16.07	13.22
2022-01-18T21:20:02Z	18.95	16.28	16.07	13.22
2022-01-18T21:40:02Z	18.95	16.28	16.07	13.22
2022-01-18T22:00:02Z	18.95	16.28	16.07	13.22
2022-01-18T22:20:02Z	18.95	16.28	16.07	13.22
2022-01-18T22:40:02Z	18.95	16.35	16.07	13.22
2022-01-18T23:00:02Z	18.95	16.35	16.07	13.22
2022-01-18T23:20:02Z	18.95	16.28	16.07	13.22
2022-01-18T23:40:02Z	18.95	16.35	16.07	13.22
2022-01-19T00:00:02Z	18.95	16.28	16.07	13.22
2022-01-19T00:20:02Z	18.86	16.28	16.07	13.22
2022-01-19T00:40:02Z	18.86	16.28	16.07	13.22
2022-01-19T01:00:02Z	18.86	16.28	16.07	13.22
2022-01-19T01:20:02Z	18.86	16.28	16.07	13.22
2022-01-19T01:40:02Z	18.95	16.28	16.07	13.22
2022-01-19T02:00:02Z	18.86	16.28	16.07	13.22
2022-01-19T02:20:02Z	18.86	16.28	16.07	13.22
2022-01-19T02:40:02Z	18.86	16.28	16.07	13.22
2022-01-19T03:00:02Z	18.86	16.28	16.07	13.22
2022-01-19T03:20:02Z	18.86	16.28	16.07	13.22
2022-01-19T03:40:02Z	18.86	16.28	16.07	13.22
2022-01-19T04:00:02Z	18.86	16.28	16.07	13.22
2022-01-19T07:47:06Z	18.86	16.28	16.07	13.22
2022-01-19T08:00:02Z	18.86	16.28	16.07	13.22
2022-01-19T08:20:02Z	18.86	16.28	16	13.22
2022-01-19T08:40:02Z	18.86	16.28	16.07	13.22
2022-01-19T09:00:02Z	18.77	16.21	16	13.22
2022-01-19T09:20:02Z	18.77	16.21	16	13.22
2022-01-19T09:40:02Z	18.77	16.21	16	13.22
2022-01-19T10:00:02Z	18.77	16.21	16	13.22
2022-01-19T10:20:02Z	18.77	16.21	16	13.22
2022-01-19T10:40:02Z	18.77	16.21	16	13.22
2022-01-19T11:00:02Z	18.77	16.21	16	13.22
2022-01-19T11:20:02Z	18.77	16.21	16	13.22
2022-01-19T11:40:02Z	18.77	16.21	16	13.22
2022-01-19T12:00:02Z	18.77	16.21	16	13.22
2022-01-19T12:20:02Z	18.77	16.21	16	13.22
2022-01-19T12:40:02Z	18.77	16.21	16	13.22
2022-01-19T13:00:02Z	18.77	16.21	16	13.22
2022-01-19T13:20:02Z	18.77	16.21	16	13.22
2022-01-19T13:40:02Z	18.77	16.21	16	13.22
2022-01-19T14:00:02Z	18.77	16.21	16	13.22
2022-01-19T14:20:02Z	18.77	16.21	16	13.22
2022-01-19T14:40:02Z	18.77	16.21	16	13.22
2022-01-19T15:00:02Z	18.77	16.21	16	13.22
2022-01-19T15:20:02Z	18.77	16.21	16	13.22
2022-01-19T15:40:02Z	18.77	16.21	16	13.22
2022-01-19T16:00:02Z	18.77	16.21	16	13.22
2022-01-19T16:20:02Z	18.77	16.21	16	13.22
2022-01-19T16:40:02Z	18.77	16.21	16	13.22
2022-01-19T17:00:02Z	18.77	16.21	16	13.22
2022-01-19T17:20:02Z	18.77	16.14	16	13.22
2022-01-19T17:40:02Z	18.77	16.21	16	13.22
2022-01-19T18:00:02Z	18.68	16.14	16	13.22
2022-01-19T18:20:02Z	18.68	16.14	16	13.27
2022-01-19T18:40:02Z	18.68	16.14	16	13.22
2022-01-19T19:00:02Z	18.68	16.14	16	13.27
2022-01-19T19:20:02Z	18.68	16.14	16	13.22
2022-01-19T19:40:02Z	18.68	16.14	16	13.22
2022-01-19T20:00:02Z	18.68	16.14	16	13.27
2022-01-19T20:20:02Z	18.68	16.14	16	13.22
2022-01-19T20:40:02Z	18.68	16.14	16	13.27
2022-01-19T21:00:02Z	18.68	16.14	16	13.27
2022-01-19T21:20:02Z	18.68	16.14	16	13.22
2022-01-19T21:40:02Z	18.68	16.14	16	13.22
2022-01-19T22:00:02Z	18.68	16.14	16	13.27
2022-01-19T22:20:02Z	18.68	16.14	16	13.27
2022-01-19T22:40:02Z	18.68	16.14	16	13.27
2022-01-19T23:00:02Z	18.68	16.14	16	13.27
2022-01-19T23:20:02Z	18.68	16.14	16	13.27
2022-01-19T23:40:02Z	18.68	16.14	16	13.27
2022-01-20T00:00:02Z	18.68	16.14	16	13.27
2022-01-20T00:20:02Z	18.68	16.14	16	13.27
2022-01-20T00:40:02Z	18.68	16.14	16	13.27
2022-01-20T01:00:02Z	18.68	16.14	16	13.27
2022-01-20T01:20:02Z	18.68	16.14	16	13.27
2022-01-20T01:40:02Z	18.68	16.14	16	13.27
2022-01-20T02:00:02Z	18.77	16.14	16	13.27
2022-01-20T02:20:02Z	18.68	16.14	16	13.27
2022-01-20T02:40:02Z	18.68	16.14	16.07	13.27
2022-01-20T03:00:02Z	18.68	16.14	16	13.27
2022-01-20T03:20:02Z	18.68	16.14	16	13.27
2022-01-20T03:40:02Z	18.68	16.14	16	13.27
2022-01-20T04:00:02Z	18.68	16.14	16	13.27
2022-01-20T04:20:02Z	18.68	16.14	16	13.27
2022-01-20T04:40:02Z	18.68	16.14	16	13.27
2022-01-20T05:00:02Z	18.77	16.14	16	13.27
2022-01-20T05:20:02Z	18.77	16.14	16	13.27
2022-01-20T05:40:02Z	18.77	16.14	16.07	13.27
2022-01-20T06:00:02Z	18.77	16.14	16.07	13.27
2022-01-20T06:20:02Z	18.77	16.21	16	13.27
2022-01-20T06:40:02Z	18.77	16.21	16.07	13.27
2022-01-20T07:00:02Z	18.77	16.21	16.07	13.27
2022-01-20T07:20:02Z	18.77	16.21	16.07	13.27
2022-01-20T07:40:02Z	18.77	16.21	16.07	13.27
2022-01-20T08:00:02Z	18.77	16.21	16.07	13.27
2022-01-20T08:20:02Z	18.77	16.21	16	13.27
2022-01-20T08:40:02Z	18.77	16.21	16	13.27
2022-01-20T09:00:02Z	18.77	16.14	16	13.27
2022-01-20T09:20:02Z	18.77	16.14	16	13.27
2022-01-20T09:40:02Z	18.77	16.14	16	13.27
2022-01-20T10:00:02Z	18.68	16.14	16	13.22
2022-01-20T10:20:02Z	18.77	16.14	16	13.22
2022-01-20T10:40:02Z	18.68	16.14	16	13.22
2022-01-20T11:00:02Z	18.68	16.14	16	13.22
2022-01-20T11:20:02Z	18.68	16.14	16	13.22
2022-01-20T11:40:02Z	18.68	16.14	16	13.22
2022-01-20T12:00:02Z	18.68	16.14	16	13.22
2022-01-20T12:20:02Z	18.68	16.14	16	13.22
2022-01-20T12:40:02Z	18.68	16.14	16	13.22
2022-01-20T13:00:02Z	18.68	16.14	16	13.22
2022-01-20T13:20:02Z	18.68	16.14	16	13.22
2022-01-20T13:40:02Z	18.68	16.14	16	13.22
2022-01-20T14:00:02Z	18.68	16.14	16	13.22
2022-01-20T14:20:02Z	18.68	16.14	16	13.22
2022-01-20T14:40:02Z	18.68	16.21	16.07	13.27
2022-01-20T15:00:02Z	18.77	16.21	16.07	13.27
2022-01-20T15:20:02Z	18.77	16.21	16.07	13.27
2022-01-20T15:40:02Z	18.77	16.21	16.07	13.27
2022-01-20T16:00:02Z	18.77	16.21	16.07	13.27
2022-01-20T16:20:02Z	18.77	16.21	16.07	13.27
2022-01-20T16:40:02Z	18.86	16.21	16.07	13.27
2022-01-20T17:00:02Z	18.86	16.21	16.07	13.27
2022-01-20T17:20:02Z	18.86	16.21	16.07	13.27
2022-01-20T17:40:02Z	18.86	16.21	16.07	13.27
2022-01-20T18:00:02Z	18.86	16.28	16.07	13.27
2022-01-20T18:20:02Z	18.86	16.21	16.07	13.27
2022-01-20T18:40:02Z	18.86	16.21	16.07	13.27
2022-01-20T19:00:02Z	18.86	16.21	16.07	13.27
2022-01-20T19:20:02Z	18.86	16.21	16.07	13.27
2022-01-20T19:40:02Z	18.86	16.28	16.07	13.27
2022-01-20T20:00:02Z	18.86	16.21	16.07	13.27
2022-01-20T20:20:02Z	18.86	16.28	16.07	13.27
2022-01-20T20:40:02Z	18.86	16.28	16.07	13.27
2022-01-20T21:00:02Z	18.86	16.28	16.07	13.27
2022-01-20T21:20:02Z	18.86	16.28	16.07	13.27
2022-01-20T21:40:02Z	18.86	16.28	16.07	13.27
2022-01-20T22:00:02Z	18.86	16.28	16.07	13.27
2022-01-20T22:20:02Z	18.77	16.28	16.07	13.27
2022-01-20T22:40:02Z	18.77	16.28	16.07	13.27
2022-01-20T23:00:02Z	18.77	16.28	16.07	13.27
2022-01-20T23:20:02Z	18.86	16.28	16.07	13.27
2022-01-20T23:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T00:00:02Z	18.86	16.28	16.07	13.27
2022-01-21T00:20:02Z	18.86	16.28	16.07	13.27
2022-01-21T00:40:02Z	18.86	16.28	16.07	13.27
2022-01-21T01:00:02Z	18.86	16.28	16.07	13.27
2022-01-21T01:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T01:40:02Z	18.86	16.28	16.14	13.27
2022-01-21T02:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T02:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T02:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T03:00:02Z	18.77	16.28	16.14	13.27
2022-01-21T03:20:02Z	18.86	16.28	16.14	13.27
2022-01-21T03:40:02Z	18.77	16.28	16.14	13.27
2022-01-21T04:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T04:20:02Z	18.77	16.28	16.14	13.27
2022-01-21T04:40:02Z	18.77	16.28	16.14	13.27
2022-01-21T05:00:02Z	18.77	16.28	16.14	13.27
2022-01-21T05:20:02Z	18.77	16.28	16.14	13.32
2022-01-21T05:40:02Z	18.77	16.28	16.14	13.27
2022-01-21T06:00:02Z	18.77	16.28	16.14	13.27
2022-01-21T06:20:02Z	18.77	16.28	16.14	13.27
2022-01-21T06:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T07:00:02Z	18.77	16.28	16.14	13.27
2022-01-21T07:20:02Z	18.77	16.28	16.14	13.27
2022-01-21T07:40:02Z	18.77	16.35	16.14	13.27
2022-01-21T08:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T08:20:02Z	18.68	16.28	16.07	13.27
2022-01-21T08:40:02Z	18.68	16.28	16.07	13.27
2022-01-21T09:00:02Z	18.68	16.28	16.07	13.22
2022-01-21T09:20:02Z	18.68	16.21	16.07	13.22
2022-01-21T09:40:02Z	18.68	16.21	16	13.22
2022-01-21T10:00:02Z	18.68	16.21	16	13.22
2022-01-21T10:20:02Z	18.68	16.21	16	13.22
2022-01-21T10:40:02Z	18.68	16.21	16	13.22
2022-01-21T11:00:02Z	18.59	16.21	16	13.22
2022-01-21T11:20:02Z	18.68	16.21	16	13.22
2022-01-21T11:40:02Z	18.68	16.21	16	13.22
2022-01-21T12:00:02Z	18.68	16.21	16	13.22
2022-01-21T12:20:02Z	18.68	16.21	16	13.17
2022-01-21T12:40:02Z	18.68	16.21	16	13.22
2022-01-21T13:00:02Z	18.68	16.21	16	13.22
2022-01-21T13:20:02Z	18.77	16.21	16	13.22
2022-01-21T13:40:02Z	18.77	16.21	16	13.22
2022-01-21T14:00:02Z	18.77	16.21	16	13.22
2022-01-21T14:20:02Z	18.77	16.21	16	13.22
2022-01-21T14:40:02Z	18.77	16.21	16	13.22
2022-01-21T15:00:02Z	18.77	16.21	16	13.22
2022-01-21T15:20:02Z	18.77	16.28	16.07	13.22
2022-01-21T15:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T16:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T16:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T16:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T17:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T17:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T17:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T18:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T18:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T18:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T19:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T19:20:02Z	18.77	16.28	16.07	13.22
2022-01-21T19:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T20:00:02Z	18.77	16.28	16.07	13.27
2022-01-21T20:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T20:40:02Z	18.77	16.28	16.07	13.27
2022-01-21T21:00:02Z	18.77	16.21	16.07	13.27
2022-01-21T21:20:02Z	18.77	16.28	16.07	13.27
2022-01-21T21:40:02Z	18.86	16.28	16.07	13.27
2022-01-21T22:00:02Z	18.86	16.28	16.07	13.27
2022-01-21T22:20:02Z	18.86	16.21	16.07	13.27
2022-01-21T22:40:02Z	18.86	16.21	16.07	13.27
2022-01-21T23:00:02Z	18.95	16.28	16.07	13.27
2022-01-21T23:20:02Z	18.95	16.28	16.07	13.27
2022-01-21T23:40:02Z	18.95	16.28	16	13.27
2022-01-22T00:00:02Z	18.95	16.28	16.07	13.22
2022-01-22T00:20:02Z	19.05	16.28	16	13.27
2022-01-22T00:40:02Z	19.05	16.28	16.07	13.22
2022-01-22T01:00:02Z	19.05	16.28	16	13.22
2022-01-22T01:20:02Z	19.05	16.28	16.07	13.27
2022-01-22T01:40:02Z	19.05	16.28	16.07	13.22
2022-01-22T02:00:02Z	19.14	16.28	16.07	13.27
2022-01-22T02:20:02Z	19.14	16.28	16.07	13.27
2022-01-22T02:40:02Z	19.14	16.28	16.07	13.27
2022-01-22T03:00:02Z	19.14	16.28	16.07	13.27
2022-01-22T03:20:02Z	19.14	16.28	16.07	13.27
2022-01-22T03:40:02Z	19.14	16.28	16.07	13.27
2022-01-22T04:00:02Z	19.14	16.28	16.07	13.27
2022-01-22T04:20:02Z	19.14	16.35	16.07	13.27
2022-01-22T04:40:02Z	19.14	16.35	16.07	13.27
2022-01-22T05:00:02Z	19.14	16.35	16.14	13.27
2022-01-22T05:20:02Z	19.14	16.35	16.14	13.27
2022-01-22T05:40:02Z	19.14	16.35	16.14	13.27
2022-01-22T06:00:02Z	19.24	16.35	16.14	13.27
2022-01-22T06:20:02Z	19.14	16.35	16.14	13.27
2022-01-22T06:40:02Z	19.14	16.35	16.14	13.27
2022-01-22T07:00:02Z	19.14	16.35	16.14	13.27
2022-01-22T07:20:02Z	19.14	16.35	16.14	13.27
2022-01-22T07:40:02Z	19.14	16.35	16.14	13.27
2022-01-22T08:00:02Z	19.14	16.35	16.14	13.27
2022-01-22T08:20:02Z	19.14	16.35	16.14	13.27
2022-01-22T08:40:02Z	19.14	16.35	16.14	13.22
2022-01-22T09:00:02Z	19.14	16.35	16.14	13.27
2022-01-22T09:20:02Z	19.14	16.35	16.14	13.22
2022-01-22T09:40:02Z	19.14	16.35	16.07	13.22
2022-01-22T10:00:02Z	19.14	16.35	16.07	13.22
2022-01-22T10:20:02Z	19.14	16.35	16.07	13.22
2022-01-22T10:40:02Z	19.14	16.28	16.07	13.22
2022-01-22T11:00:02Z	19.05	16.35	16.07	13.22
2022-01-22T11:20:02Z	19.05	16.35	16.07	13.22
2022-01-22T11:40:02Z	19.05	16.35	16.07	13.22
2022-01-22T12:00:02Z	19.05	16.35	16.14	13.22
2022-01-22T12:20:02Z	19.05	16.35	16.14	13.22
2022-01-22T12:40:02Z	19.05	16.35	16.07	13.22
2022-01-22T13:00:02Z	19.05	16.28	16.07	13.22
2022-01-22T13:20:02Z	19.05	16.28	16.07	13.22
2022-01-22T13:40:02Z	19.05	16.28	16.07	13.22
2022-01-22T14:00:02Z	19.05	16.35	16.07	13.22
2022-01-22T14:20:02Z	19.05	16.35	16.07	13.22
2022-01-22T14:40:02Z	19.05	16.35	16.14	13.22
2022-01-22T15:00:02Z	19.05	16.35	16.14	13.22
2022-01-22T15:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T15:40:02Z	19.05	16.35	16.14	13.22
2022-01-22T16:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T16:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T16:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T17:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T17:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T17:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T18:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T18:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T18:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T19:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T19:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T19:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T20:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T20:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T20:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T21:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T21:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T21:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T22:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T22:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T22:40:02Z	19.05	16.35	16.14	13.27
2022-01-22T23:00:02Z	19.05	16.35	16.14	13.27
2022-01-22T23:20:02Z	19.05	16.35	16.14	13.27
2022-01-22T23:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T00:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T00:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T00:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T01:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T01:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T01:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T02:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T02:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T02:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T03:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T03:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T03:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T04:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T04:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T04:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T05:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T05:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T05:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T06:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T06:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T06:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T07:00:02Z	19.05	16.35	16.14	13.27
2022-01-23T07:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T07:40:02Z	19.05	16.35	16.14	13.27
2022-01-23T08:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T08:20:02Z	19.05	16.35	16.14	13.27
2022-01-23T08:40:02Z	19.05	16.35	16.14	13.22
2022-01-23T09:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T09:20:02Z	19.05	16.35	16.14	13.22
2022-01-23T09:40:02Z	19.05	16.35	16.14	13.22
2022-01-23T10:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T10:20:02Z	19.05	16.35	16.14	13.22
2022-01-23T10:40:02Z	19.14	16.35	16.14	13.22
2022-01-23T11:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T11:20:02Z	19.05	16.35	16.14	13.22
2022-01-23T11:40:02Z	19.14	16.35	16.14	13.22
2022-01-23T12:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T12:20:02Z	19.14	16.35	16.14	13.22
2022-01-23T12:40:02Z	19.14	16.35	16.14	13.22
2022-01-23T13:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T13:20:02Z	19.14	16.35	16.14	13.22
2022-01-23T13:40:02Z	19.14	16.35	16.14	13.22
2022-01-23T14:00:02Z	19.14	16.35	16.14	13.22
2022-01-23T14:20:02Z	19.14	16.35	16.14	13.22
2022-01-23T14:40:02Z	19.14	16.35	16.14	13.22
2022-01-23T15:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T15:20:02Z	19.14	16.35	16.14	13.22
2022-01-23T15:40:02Z	19.14	16.35	16.14	13.27
2022-01-23T16:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T16:20:02Z	19.14	16.35	16.14	13.27
2022-01-23T16:40:02Z	19.14	16.35	16.14	13.27
2022-01-23T17:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T17:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T17:40:02Z	19.14	16.35	16.2	13.27
2022-01-23T18:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T18:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T18:40:02Z	19.14	16.35	16.14	13.27
2022-01-23T19:00:02Z	19.14	16.35	16.2	13.27
2022-01-23T19:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T19:40:02Z	19.14	16.35	16.14	13.27
2022-01-23T20:00:02Z	19.14	16.35	16.14	13.27
2022-01-23T20:20:02Z	19.14	16.35	16.14	13.27
2022-01-23T20:40:02Z	19.14	16.35	16.14	13.27
2022-01-23T21:00:02Z	19.14	16.35	16.2	13.27
2022-01-23T21:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T21:40:02Z	19.14	16.35	16.2	13.27
2022-01-23T22:00:02Z	19.14	16.35	16.2	13.27
2022-01-23T22:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T22:40:02Z	19.14	16.35	16.2	13.27
2022-01-23T23:00:02Z	19.14	16.35	16.2	13.27
2022-01-23T23:20:02Z	19.14	16.35	16.2	13.27
2022-01-23T23:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T00:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T00:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T00:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T01:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T01:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T01:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T02:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T02:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T02:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T03:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T03:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T03:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T04:00:02Z	19.24	16.35	16.2	13.27
2022-01-24T04:20:02Z	19.24	16.42	16.2	13.27
2022-01-24T04:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T05:00:02Z	19.24	16.35	16.2	13.27
2022-01-24T05:20:02Z	19.24	16.35	16.2	13.27
2022-01-24T05:40:02Z	19.24	16.35	16.2	13.27
2022-01-24T06:00:02Z	19.24	16.35	16.2	13.27
2022-01-24T06:20:02Z	19.24	16.35	16.2	13.27
2022-01-24T06:40:02Z	19.24	16.42	16.2	13.27
2022-01-24T07:00:02Z	19.24	16.42	16.2	13.27
2022-01-24T07:20:02Z	19.24	16.42	16.2	13.27
2022-01-24T07:40:02Z	19.24	16.42	16.2	13.27
2022-01-24T08:00:02Z	19.24	16.35	16.2	13.27
2022-01-24T08:20:02Z	19.14	16.42	16.2	13.27
2022-01-24T08:40:02Z	19.14	16.42	16.2	13.27
2022-01-24T09:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T09:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T09:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T10:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T10:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T10:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T11:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T11:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T11:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T12:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T12:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T12:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T13:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T13:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T13:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T14:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T14:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T14:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T15:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T15:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T15:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T16:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T16:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T16:40:02Z	19.14	16.35	16.2	13.27
2022-01-24T17:00:02Z	19.14	16.35	16.2	13.27
2022-01-24T17:20:02Z	19.14	16.35	16.2	13.27
2022-01-24T17:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T18:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T18:20:02Z	19.14	16.35	16.2	13.32
2022-01-24T18:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T19:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T19:20:02Z	19.14	16.35	16.2	13.32
2022-01-24T19:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T20:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T20:20:02Z	19.14	16.35	16.2	13.32
2022-01-24T20:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T21:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T21:20:02Z	19.14	16.35	16.2	13.32
2022-01-24T21:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T22:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T22:20:02Z	19.14	16.35	16.2	13.32
2022-01-24T22:40:02Z	19.14	16.35	16.2	13.32
2022-01-24T23:00:02Z	19.14	16.35	16.2	13.32
2022-01-24T23:20:02Z	19.14	16.35	16.27	13.32
2022-01-24T23:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T00:00:02Z	19.14	16.35	16.2	13.32
2022-01-25T00:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T00:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T01:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T01:20:02Z	19.14	16.35	16.2	13.32
2022-01-25T01:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T02:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T02:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T02:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T03:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T03:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T03:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T04:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T04:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T04:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T05:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T05:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T05:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T06:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T06:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T06:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T07:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T07:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T07:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T08:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T08:20:02Z	19.14	16.35	16.27	13.32
2022-01-25T08:40:02Z	19.14	16.35	16.27	13.32
2022-01-25T09:00:02Z	19.14	16.35	16.27	13.32
2022-01-25T09:20:02Z	19.14	16.35	16.2	13.32
2022-01-25T09:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T10:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T10:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T10:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T11:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T11:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T11:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T12:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T12:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T12:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T13:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T13:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T13:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T14:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T14:20:02Z	19.05	16.35	16.27	13.32
2022-01-25T14:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T15:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T15:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T15:40:02Z	19.05	16.35	16.27	13.32
2022-01-25T16:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T16:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T16:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T17:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T17:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T17:40:02Z	19.05	16.35	16.27	13.32
2022-01-25T18:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T18:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T18:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T19:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T19:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T19:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T20:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T20:20:02Z	19.05	16.35	16.27	13.32
2022-01-25T20:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T21:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T21:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T21:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T22:00:02Z	19.05	16.35	16.2	13.32
2022-01-25T22:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T22:40:02Z	19.05	16.35	16.2	13.32
2022-01-25T23:00:02Z	19.05	16.35	16.27	13.32
2022-01-25T23:20:02Z	19.05	16.35	16.2	13.32
2022-01-25T23:40:02Z	19.05	16.35	16.2	13.32
2022-01-26T00:00:02Z	19.05	16.35	16.2	13.32
2022-01-26T00:20:02Z	19.14	16.35	16.2	13.32
2022-01-26T00:40:02Z	19.14	16.35	16.2	13.32
2022-01-26T01:00:02Z	19.14	16.35	16.2	13.32
2022-01-26T01:20:02Z	19.14	16.35	16.2	13.32
2022-01-26T01:40:02Z	19.14	16.35	16.2	13.32
2022-01-26T02:00:02Z	19.14	16.35	16.2	13.32
2022-01-26T02:20:02Z	19.14	16.35	16.2	13.32
2022-01-26T02:40:02Z	19.14	16.35	16.2	13.32
2022-01-26T03:00:02Z	19.14	16.35	16.27	13.32
2022-01-26T03:20:02Z	19.14	16.35	16.2	13.32
2022-01-26T03:40:02Z	19.14	16.35	16.2	13.32
2022-01-26T04:00:02Z	19.14	16.35	16.2	13.32
2022-01-26T04:20:02Z	19.14	16.35	16.2	13.32
2022-01-26T04:40:02Z	19.14	16.35	16.27	13.32
2022-01-26T05:00:02Z	19.14	16.35	16.2	13.32
2022-01-26T05:20:02Z	19.24	16.35	16.2	13.32
2022-01-26T05:40:02Z	19.24	16.35	16.27	13.32
2022-01-26T06:00:02Z	19.24	16.35	16.27	13.32
2022-01-26T06:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T06:40:02Z	19.24	16.35	16.27	13.32
2022-01-26T07:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T07:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T07:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T08:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T08:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T08:40:02Z	19.24	16.35	16.27	13.32
2022-01-26T09:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T09:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T09:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T10:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T10:20:02Z	19.24	16.35	16.27	13.32
2022-01-26T10:40:02Z	19.24	16.35	16.27	13.32
2022-01-26T11:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T11:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T11:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T12:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T12:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T12:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T13:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T13:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T13:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T14:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T14:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T14:40:02Z	19.24	16.42	16.27	13.32
2022-01-26T15:00:02Z	19.24	16.42	16.27	13.32
2022-01-26T15:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T15:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T16:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T16:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T16:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T17:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T17:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T17:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T18:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T18:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T18:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T19:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T19:20:02Z	19.24	16.42	16.27	13.32
2022-01-26T19:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T20:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T20:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T20:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T21:00:02Z	19.24	16.42	16.27	13.37
2022-01-26T21:20:02Z	19.24	16.42	16.27	13.37
2022-01-26T21:40:02Z	19.24	16.42	16.27	13.37
2022-01-26T22:00:02Z	19.14	16.42	16.27	13.37
2022-01-26T22:20:02Z	19.14	16.35	16.27	13.37
2022-01-26T22:40:02Z	19.14	16.35	16.27	13.37
2022-01-26T23:00:02Z	19.14	16.35	16.27	13.37
2022-01-26T23:20:02Z	19.14	16.42	16.27	13.37
2022-01-26T23:40:02Z	19.14	16.42	16.27	13.32
2022-01-27T00:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T00:20:02Z	19.14	16.42	16.27	13.37
2022-01-27T00:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T01:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T01:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T01:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T02:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T02:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T02:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T03:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T03:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T03:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T04:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T04:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T04:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T05:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T05:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T05:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T06:00:02Z	19.14	16.35	16.27	13.37
2022-01-27T06:20:02Z	19.05	16.35	16.27	13.37
2022-01-27T06:40:02Z	19.05	16.35	16.27	13.37
2022-01-27T07:00:02Z	19.05	16.35	16.27	13.37
2022-01-27T07:20:02Z	19.14	16.35	16.27	13.37
2022-01-27T07:40:02Z	19.14	16.35	16.27	13.37
2022-01-27T08:00:02Z	19.05	16.35	16.27	13.37
2022-01-27T08:20:02Z	19.05	16.35	16.27	13.37
2022-01-27T08:40:02Z	19.05	16.35	16.27	13.37
2022-01-27T09:00:02Z	19.05	16.35	16.27	13.37
2022-01-27T09:20:02Z	19.05	16.35	16.27	13.37
2022-01-27T09:40:02Z	19.05	16.35	16.27	13.37
2022-01-27T10:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T10:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T10:40:02Z	19.05	16.35	16.27	13.37
2022-01-27T11:00:02Z	19.05	16.35	16.27	13.37
2022-01-27T11:20:02Z	19.05	16.35	16.27	13.37
2022-01-27T11:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T12:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T12:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T12:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T13:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T13:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T13:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T14:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T14:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T14:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T15:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T15:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T15:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T16:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T16:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T16:40:02Z	19.05	16.28	16.2	13.37
2022-01-27T17:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T17:20:02Z	19.05	16.28	16.2	13.37
2022-01-27T17:40:02Z	19.05	16.28	16.2	13.37
2022-01-27T18:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T18:20:02Z	19.05	16.28	16.2	13.37
2022-01-27T18:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T19:00:02Z	19.05	16.28	16.2	13.37
2022-01-27T19:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T19:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T20:00:02Z	19.05	16.28	16.2	13.37
2022-01-27T20:20:02Z	19.05	16.28	16.2	13.32
2022-01-27T20:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T21:00:02Z	19.05	16.28	16.2	13.37
2022-01-27T21:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T21:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T22:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T22:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T22:40:02Z	19.05	16.28	16.27	13.37
2022-01-27T23:00:02Z	19.05	16.28	16.27	13.37
2022-01-27T23:20:02Z	19.05	16.28	16.27	13.37
2022-01-27T23:40:02Z	19.05	16.28	16.27	13.37
2022-01-28T00:00:02Z	19.05	16.28	16.27	13.32
2022-01-28T00:20:02Z	19.05	16.28	16.27	13.37
2022-01-28T00:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T01:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T01:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T01:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T02:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T02:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T02:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T03:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T03:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T03:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T04:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T04:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T04:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T05:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T05:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T05:40:02Z	18.95	16.28	16.27	13.37
2022-01-28T06:00:02Z	18.95	16.28	16.27	13.37
2022-01-28T06:20:02Z	18.95	16.28	16.27	13.37
2022-01-28T06:40:02Z	18.95	16.35	16.27	13.37
2022-01-28T07:00:02Z	18.95	16.28	16.27	13.32
2022-01-28T07:20:02Z	18.95	16.35	16.27	13.37
2022-01-28T07:40:02Z	18.95	16.35	16.27	13.37
2022-01-28T08:00:02Z	18.95	16.35	16.27	13.37
2022-01-28T08:20:02Z	18.95	16.35	16.27	13.37
2022-01-28T08:40:02Z	18.95	16.35	16.27	13.32
2022-01-28T09:00:02Z	18.95	16.28	16.2	13.32
2022-01-28T09:20:02Z	18.86	16.28	16.2	13.32
2022-01-28T09:40:02Z	18.86	16.28	16.2	13.32
2022-01-28T10:00:02Z	18.95	16.28	16.2	13.32
2022-01-28T10:20:02Z	18.86	16.28	16.2	13.32
2022-01-28T10:40:02Z	18.86	16.28	16.2	13.27
2022-01-28T11:00:02Z	18.86	16.28	16.2	13.27
2022-01-28T11:20:02Z	18.86	16.28	16.2	13.27
2022-01-28T11:40:02Z	18.86	16.28	16.2	13.27
2022-01-28T12:00:02Z	18.86	16.28	16.2	13.32
2022-01-28T12:20:02Z	18.86	16.28	16.2	13.32
2022-01-28T12:40:02Z	18.86	16.28	16.2	13.32
2022-01-28T13:00:02Z	18.86	16.28	16.2	13.32
2022-01-28T13:20:02Z	18.86	16.28	16.2	13.32
2022-01-28T13:40:02Z	18.77	16.28	16.2	13.32
2022-01-28T14:00:02Z	18.77	16.28	16.2	13.27
2022-01-28T14:20:02Z	18.77	16.28	16.2	13.32
2022-01-28T14:40:02Z	18.77	16.28	16.2	13.32
2022-01-28T15:00:02Z	18.77	16.28	16.2	13.32
2022-01-28T15:20:02Z	18.86	16.35	16.27	13.32
2022-01-28T15:40:02Z	18.86	16.35	16.27	13.32
2022-01-28T16:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T16:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T16:40:02Z	18.86	16.35	16.27	13.37
2022-01-28T17:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T17:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T17:40:02Z	18.86	16.35	16.27	13.37
2022-01-28T18:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T18:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T18:40:02Z	18.86	16.35	16.27	13.37
2022-01-28T19:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T19:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T19:40:02Z	18.86	16.35	16.27	13.32
2022-01-28T20:00:02Z	18.86	16.35	16.27	13.32
2022-01-28T20:20:02Z	18.86	16.35	16.27	13.32
2022-01-28T20:40:02Z	18.86	16.35	16.27	13.32
2022-01-28T21:00:02Z	18.86	16.35	16.27	13.32
2022-01-28T21:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T21:40:02Z	18.86	16.35	16.27	13.37
2022-01-28T22:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T22:20:02Z	18.86	16.35	16.27	13.37
2022-01-28T22:40:02Z	18.86	16.35	16.27	13.37
2022-01-28T23:00:02Z	18.86	16.35	16.27	13.37
2022-01-28T23:20:02Z	18.77	16.35	16.27	13.32
2022-01-28T23:40:02Z	18.77	16.35	16.27	13.32
2022-01-29T00:00:02Z	18.77	16.35	16.27	13.32
2022-01-29T00:20:02Z	18.77	16.35	16.27	13.32
2022-01-29T00:40:02Z	18.77	16.35	16.2	13.32
2022-01-29T01:00:02Z	18.77	16.35	16.2	13.32
2022-01-29T01:20:02Z	18.77	16.28	16.2	13.32
2022-01-29T01:40:02Z	18.77	16.28	16.2	13.32
2022-01-29T02:00:02Z	18.77	16.28	16.2	13.32
2022-01-29T02:20:02Z	18.77	16.35	16.27	13.37
2022-01-29T02:40:02Z	18.77	16.28	16.2	13.32
2022-01-29T03:00:02Z	18.77	16.28	16.2	13.32
2022-01-29T03:20:02Z	18.77	16.28	16.2	13.37
2022-01-29T03:40:02Z	18.77	16.28	16.2	13.37
2022-01-29T04:00:02Z	18.77	16.28	16.2	13.32
2022-01-29T04:20:02Z	18.77	16.28	16.2	13.32
2022-01-29T04:40:02Z	18.77	16.28	16.2	13.37
2022-01-29T05:00:02Z	18.77	16.28	16.2	13.37
2022-01-29T05:20:02Z	18.77	16.28	16.2	13.37
2022-01-29T05:40:02Z	18.77	16.28	16.2	13.32
2022-01-29T06:00:02Z	18.86	16.28	16.2	13.37
2022-01-29T06:20:02Z	18.95	16.28	16.2	13.32
2022-01-29T06:40:02Z	19.05	16.28	16.2	13.32
2022-01-29T07:00:02Z	19.14	16.28	16.2	13.32
2022-01-29T07:20:02Z	19.34	16.28	16.2	13.32
2022-01-29T07:40:02Z	19.43	16.35	16.2	13.32
2022-01-29T08:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T08:20:02Z	19.63	16.35	16.2	13.32
2022-01-29T08:40:02Z	19.63	16.35	16.2	13.32
2022-01-29T09:00:02Z	19.63	16.35	16.2	13.32
2022-01-29T09:20:02Z	19.63	16.35	16.2	13.32
2022-01-29T09:40:02Z	19.63	16.35	16.2	13.32
2022-01-29T10:00:02Z	19.63	16.35	16.2	13.32
2022-01-29T10:20:02Z	19.63	16.35	16.2	13.32
2022-01-29T10:40:02Z	19.63	16.35	16.2	13.32
2022-01-29T11:00:02Z	19.63	16.35	16.2	13.32
2022-01-29T11:20:02Z	19.63	16.35	16.2	13.32
2022-01-29T11:40:02Z	19.63	16.35	16.2	13.32
2022-01-29T12:00:02Z	19.63	16.35	16.2	13.32
2022-01-29T12:20:02Z	19.63	16.35	16.2	13.32
2022-01-29T12:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T13:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T13:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T13:40:02Z	19.53	16.35	16.2	13.27
2022-01-29T14:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T14:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T14:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T15:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T15:20:02Z	19.53	16.35	16.2	13.27
2022-01-29T15:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T16:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T16:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T16:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T17:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T17:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T17:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T18:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T18:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T18:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T19:00:02Z	19.53	16.35	16.2	13.32
2022-01-29T19:20:02Z	19.53	16.35	16.2	13.32
2022-01-29T19:40:02Z	19.53	16.35	16.2	13.32
2022-01-29T20:00:02Z	19.53	16.35	16.27	13.32
2022-01-29T20:20:02Z	19.53	16.35	16.27	13.32
2022-01-29T20:40:02Z	19.53	16.35	16.27	13.32
2022-01-29T21:00:02Z	19.53	16.35	16.27	13.32
2022-01-29T21:20:02Z	19.53	16.35	16.27	13.32
2022-01-29T21:40:02Z	19.53	16.35	16.27	13.32
2022-01-29T22:00:02Z	19.53	16.35	16.27	13.32
2022-01-29T22:20:02Z	19.53	16.35	16.27	13.37
2022-01-29T22:40:02Z	19.53	16.35	16.27	13.37
2022-01-29T23:00:02Z	19.53	16.35	16.27	13.37
2022-01-29T23:20:02Z	19.53	16.35	16.27	13.37
2022-01-29T23:40:02Z	19.53	16.35	16.27	13.37
2022-01-30T00:00:02Z	19.53	16.35	16.27	13.37
2022-01-30T00:20:02Z	19.53	16.35	16.27	13.37
2022-01-30T00:40:02Z	19.53	16.35	16.27	13.32
2022-01-30T01:00:02Z	19.53	16.35	16.34	13.37
2022-01-30T01:20:02Z	19.53	16.35	16.27	13.37
2022-01-30T01:40:02Z	19.53	16.35	16.27	13.32
2022-01-30T02:00:02Z	19.53	16.35	16.27	13.37
2022-01-30T02:20:02Z	19.53	16.35	16.27	13.32
2022-01-30T02:40:02Z	19.53	16.35	16.27	13.32
2022-01-30T03:00:02Z	19.53	16.35	16.27	13.37
2022-01-30T03:20:02Z	19.53	16.42	16.34	13.37
2022-01-30T03:40:02Z	19.53	16.35	16.34	13.37
2022-01-30T04:00:02Z	19.53	16.35	16.34	13.37
2022-01-30T04:20:02Z	19.53	16.35	16.34	13.37
2022-01-30T04:40:02Z	19.53	16.35	16.34	13.37
2022-01-30T05:00:02Z	19.53	16.35	16.34	13.37
2022-01-30T05:20:02Z	19.53	16.35	16.34	13.37
2022-01-30T05:40:02Z	19.43	16.35	16.34	13.37
2022-01-30T06:00:02Z	19.43	16.35	16.34	13.37
2022-01-30T06:20:02Z	19.43	16.35	16.34	13.37
2022-01-30T06:40:02Z	19.43	16.35	16.34	13.37
2022-01-30T07:00:02Z	19.43	16.35	16.34	13.37
2022-01-30T07:20:02Z	19.43	16.35	16.34	13.37
2022-01-30T07:40:02Z	19.43	16.42	16.34	13.37
2022-01-30T08:00:02Z	19.43	16.42	16.34	13.37
2022-01-30T08:20:02Z	19.43	16.35	16.34	13.37
2022-01-30T08:40:02Z	19.43	16.35	16.34	13.37
2022-01-30T09:00:02Z	19.43	16.35	16.34	13.37
2022-01-30T09:20:02Z	19.43	16.35	16.34	13.37
2022-01-30T09:40:02Z	19.43	16.35	16.34	13.37
2022-01-30T10:00:02Z	19.43	16.35	16.34	13.37
2022-01-30T10:20:02Z	19.43	16.35	16.34	13.37
2022-01-30T10:40:02Z	19.43	16.35	16.34	13.37
2022-01-30T11:00:02Z	19.43	16.35	16.34	13.37
2022-01-30T11:20:02Z	19.34	16.35	16.34	13.37
2022-01-30T11:40:02Z	19.34	16.35	16.34	13.37
2022-01-30T12:00:02Z	19.34	16.35	16.34	13.37
2022-01-30T12:20:02Z	19.34	16.35	16.34	13.37
2022-01-30T12:40:02Z	19.34	16.35	16.34	13.37
2022-01-30T13:00:02Z	19.34	16.35	16.34	13.37
2022-01-30T13:20:02Z	19.34	16.35	16.34	13.37
2022-01-30T13:40:02Z	19.34	16.35	16.34	13.37
2022-01-30T14:00:02Z	19.34	16.35	16.34	13.37
2022-01-30T14:20:02Z	19.34	16.42	16.34	13.37
2022-01-30T14:40:02Z	19.34	16.35	16.34	13.37
2022-01-30T15:00:02Z	19.34	16.35	16.34	13.37
2022-01-30T15:20:02Z	19.34	16.35	16.34	13.37
2022-01-30T15:40:02Z	19.34	16.42	16.34	13.37
2022-01-30T16:00:02Z	19.34	16.42	16.34	13.37
2022-01-30T16:20:02Z	19.34	16.42	16.41	13.37
2022-01-30T16:40:02Z	19.34	16.35	16.41	13.37
2022-01-30T17:00:02Z	19.34	16.42	16.41	13.42
2022-01-30T17:20:02Z	19.34	16.42	16.41	13.37
2022-01-30T17:40:02Z	19.34	16.42	16.41	13.42
2022-01-30T18:00:02Z	19.34	16.42	16.41	13.42
2022-01-30T18:20:02Z	19.34	16.42	16.41	13.42
2022-01-30T18:40:02Z	19.34	16.42	16.41	13.42
2022-01-30T19:00:02Z	19.34	16.42	16.41	13.42
2022-01-30T19:20:02Z	19.34	16.42	16.41	13.42
2022-01-30T19:40:02Z	19.34	16.42	16.41	13.42
2022-01-30T20:00:02Z	19.24	16.42	16.41	13.42
2022-01-30T20:20:02Z	19.24	16.42	16.41	13.42
2022-01-30T20:40:02Z	19.34	16.42	16.41	13.42
2022-01-30T21:00:02Z	19.24	16.42	16.41	13.42
2022-01-30T21:20:02Z	19.24	16.42	16.41	13.42
2022-01-30T21:40:02Z	19.24	16.42	16.41	13.42
2022-01-30T22:00:02Z	19.24	16.42	16.41	13.42
2022-01-30T22:20:02Z	19.24	16.42	16.41	13.42
2022-01-30T22:40:02Z	19.24	16.42	16.41	13.42
2022-01-30T23:00:02Z	19.24	16.42	16.41	13.42
2022-01-30T23:20:02Z	19.24	16.42	16.41	13.42
2022-01-30T23:40:02Z	19.24	16.42	16.41	13.42
2022-01-31T00:00:02Z	19.24	16.35	16.41	13.42
2022-01-31T00:20:02Z	19.24	16.42	16.41	13.42
2022-01-31T00:40:02Z	19.24	16.42	16.41	13.42
2022-01-31T01:00:02Z	19.24	16.42	16.41	13.42
2022-01-31T01:20:02Z	19.24	16.42	16.41	13.42
2022-01-31T01:40:02Z	19.24	16.35	16.34	13.42
2022-01-31T02:00:02Z	19.24	16.35	16.41	13.42
2022-01-31T02:20:02Z	19.24	16.35	16.34	13.42
2022-01-31T02:40:02Z	19.24	16.35	16.34	13.42
2022-01-31T03:00:02Z	19.24	16.35	16.41	13.42
2022-01-31T03:20:02Z	19.24	16.35	16.41	13.42
2022-01-31T03:40:02Z	19.24	16.35	16.34	13.42
2022-01-31T04:00:02Z	19.24	16.35	16.34	13.42
2022-01-31T04:20:02Z	19.24	16.35	16.41	13.42
2022-01-31T04:40:02Z	19.24	16.35	16.34	13.42
2022-01-31T05:00:02Z	19.24	16.35	16.34	13.42
2022-01-31T05:20:02Z	19.24	16.35	16.34	13.42
2022-01-31T05:40:02Z	19.14	16.35	16.34	13.42
2022-01-31T06:00:02Z	19.24	16.35	16.34	13.42
2022-01-31T06:20:02Z	19.14	16.35	16.34	13.42
2022-01-31T06:40:02Z	19.24	16.35	16.34	13.42
2022-01-31T07:00:02Z	19.14	16.35	16.34	13.42
2022-01-31T07:20:02Z	19.14	16.35	16.34	13.42
2022-01-31T07:40:02Z	19.14	16.35	16.34	13.42
2022-01-31T08:00:02Z	19.14	16.35	16.34	13.42
2022-01-31T08:20:02Z	19.14	16.35	16.34	13.42
2022-01-31T08:40:02Z	19.14	16.35	16.34	13.42
2022-01-31T09:00:02Z	19.14	16.35	16.34	13.42
2022-01-31T09:20:02Z	19.14	16.35	16.34	13.42
2022-01-31T09:40:02Z	19.14	16.35	16.34	13.42
2022-01-31T10:00:02Z	19.14	16.28	16.34	13.42
2022-01-31T10:20:02Z	19.14	16.28	16.34	13.42
2022-01-31T10:40:02Z	19.14	16.28	16.34	13.42
2022-01-31T11:00:02Z	19.14	16.28	16.34	13.42
2022-01-31T11:20:02Z	19.14	16.28	16.34	13.42
2022-01-31T11:40:02Z	19.05	16.28	16.34	13.42
2022-01-31T12:00:02Z	19.05	16.28	16.34	13.42
2022-01-31T12:20:02Z	19.05	16.28	16.27	13.37
2022-01-31T12:40:02Z	19.05	16.28	16.27	13.37
2022-01-31T13:00:02Z	19.05	16.28	16.27	13.37
2022-01-31T13:20:02Z	19.05	16.28	16.34	13.37
2022-01-31T13:40:02Z	19.05	16.28	16.34	13.42
2022-01-31T14:00:02Z	19.05	16.28	16.34	13.42
2022-01-31T14:20:02Z	19.05	16.28	16.34	13.37
2022-01-31T14:40:02Z	19.05	16.28	16.27	13.42
2022-01-31T15:00:02Z	19.05	16.28	16.34	13.42
2022-01-31T15:20:02Z	19.05	16.28	16.34	13.42
2022-01-31T15:40:02Z	19.05	16.35	16.34	13.42
2022-01-31T16:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T16:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T16:40:02Z	19.05	16.35	16.34	13.42
2022-01-31T17:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T17:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T17:40:02Z	19.05	16.35	16.34	13.42
2022-01-31T18:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T18:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T18:40:02Z	19.05	16.35	16.34	13.42
2022-01-31T19:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T19:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T19:40:02Z	19.05	16.35	16.41	13.42
2022-01-31T20:00:02Z	19.05	16.35	16.41	13.42
2022-01-31T20:20:02Z	19.05	16.35	16.41	13.47
2022-01-31T20:40:02Z	19.05	16.35	16.41	13.47
2022-01-31T21:00:02Z	19.05	16.35	16.41	13.42
2022-01-31T21:20:02Z	19.05	16.35	16.41	13.42
2022-01-31T21:40:02Z	19.05	16.35	16.41	13.42
2022-01-31T22:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T22:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T22:40:02Z	19.05	16.35	16.34	13.42
2022-01-31T23:00:02Z	19.05	16.35	16.34	13.42
2022-01-31T23:20:02Z	19.05	16.35	16.34	13.42
2022-01-31T23:40:02Z	19.05	16.35	16.34	13.42
2022-02-01T00:00:02Z	19.05	16.35	16.34	13.42
2022-02-01T00:20:02Z	19.05	16.35	16.34	13.42
2022-02-01T00:40:02Z	19.05	16.35	16.41	13.42
2022-02-01T01:00:02Z	19.05	16.35	16.34	13.42
2022-02-01T01:20:02Z	19.05	16.35	16.34	13.42
2022-02-01T01:40:02Z	19.05	16.35	16.34	13.42
2022-02-01T02:00:02Z	19.05	16.35	16.34	13.42
2022-02-01T02:20:02Z	19.05	16.35	16.34	13.42
2022-02-01T02:40:02Z	19.05	16.35	16.34	13.42
2022-02-01T03:00:02Z	19.05	16.35	16.34	13.42
2022-02-01T03:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T03:40:02Z	19.05	16.35	16.34	13.42
2022-02-01T04:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T04:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T04:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T05:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T05:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T05:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T06:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T06:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T06:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T07:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T07:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T07:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T08:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T08:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T08:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T09:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T09:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T09:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T10:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T10:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T10:40:02Z	18.95	16.35	16.34	13.42
2022-02-01T11:00:02Z	18.95	16.35	16.34	13.42
2022-02-01T11:20:02Z	18.95	16.35	16.34	13.42
2022-02-01T11:40:02Z	18.95	16.35	16.34	13.37
2022-02-01T12:00:02Z	18.95	16.35	16.27	13.37
2022-02-01T12:20:02Z	18.95	16.28	16.27	13.37
2022-02-01T12:40:02Z	18.86	16.28	16.27	13.42
2022-02-01T13:00:02Z	18.86	16.28	16.27	13.42
2022-02-01T13:20:02Z	18.86	16.28	16.27	13.42
2022-02-01T13:40:02Z	18.95	16.28	16.34	13.42
2022-02-01T14:00:02Z	19.05	16.28	16.27	13.42
2022-02-01T14:20:02Z	19.14	16.28	16.27	13.42
2022-02-01T14:40:02Z	19.24	16.28	16.27	13.42
2022-02-01T15:00:02Z	19.34	16.28	16.27	13.42
2022-02-01T15:20:02Z	19.34	16.28	16.27	13.42
2022-02-01T15:40:02Z	19.43	16.35	16.27	13.42
2022-02-01T16:00:02Z	19.53	16.35	16.27	13.42
2022-02-01T16:20:02Z	19.63	16.35	16.27	13.42
2022-02-01T16:40:02Z	19.63	16.35	16.27	13.42
2022-02-01T17:00:02Z	19.73	16.35	16.27	13.37
2022-02-01T17:20:02Z	19.73	16.35	16.27	13.37
2022-02-01T17:40:02Z	19.73	16.35	16.27	13.37
2022-02-01T18:00:02Z	19.83	16.35	16.27	13.37
2022-02-01T18:20:02Z	19.83	16.42	16.27	13.37
2022-02-01T18:40:02Z	19.83	16.42	16.27	13.37
2022-02-01T19:00:02Z	19.83	16.42	16.27	13.37
2022-02-01T19:20:02Z	19.83	16.42	16.27	13.37
2022-02-01T19:40:02Z	19.83	16.42	16.34	13.37
2022-02-01T20:00:02Z	19.83	16.42	16.27	13.37
2022-02-01T20:20:02Z	19.83	16.42	16.34	13.37
2022-02-01T20:40:02Z	19.83	16.42	16.34	13.37
2022-02-01T21:00:02Z	19.83	16.42	16.34	13.37
2022-02-01T21:20:02Z	19.83	16.42	16.34	13.37
2022-02-01T21:40:02Z	19.83	16.42	16.34	13.37
2022-02-01T22:00:02Z	19.83	16.42	16.34	13.37
2022-02-01T22:20:02Z	19.83	16.42	16.34	13.37
2022-02-01T22:40:02Z	19.83	16.42	16.34	13.42
2022-02-01T23:00:02Z	19.83	16.42	16.34	13.37
2022-02-01T23:20:02Z	19.83	16.42	16.34	13.42
2022-02-01T23:40:02Z	19.83	16.42	16.34	13.37
2022-02-02T00:00:02Z	19.83	16.42	16.41	13.42
2022-02-02T00:20:02Z	19.83	16.42	16.41	13.42
2022-02-02T00:40:02Z	19.83	16.42	16.41	13.42
2022-02-02T01:00:02Z	19.83	16.42	16.41	13.42
2022-02-02T01:20:02Z	19.83	16.42	16.41	13.42
2022-02-02T01:40:02Z	19.83	16.49	16.41	13.42
2022-02-02T02:00:02Z	19.83	16.42	16.41	13.42
2022-02-02T02:20:02Z	19.83	16.49	16.41	13.42
2022-02-02T02:40:02Z	19.83	16.49	16.41	13.42
2022-02-02T03:00:02Z	19.83	16.49	16.41	13.42
2022-02-02T03:20:02Z	19.83	16.49	16.41	13.42
2022-02-02T03:40:02Z	19.83	16.49	16.41	13.42
2022-02-02T04:00:02Z	19.83	16.49	16.41	13.42
2022-02-02T04:20:02Z	19.83	16.49	16.41	13.42
2022-02-02T04:40:02Z	19.83	16.49	16.41	13.42
2022-02-02T05:00:02Z	19.83	16.49	16.48	13.42
2022-02-02T05:20:02Z	19.83	16.49	16.41	13.42
2022-02-02T05:40:02Z	19.83	16.49	16.48	13.42
2022-02-02T06:00:02Z	19.83	16.49	16.48	13.42
2022-02-02T06:20:02Z	19.83	16.49	16.48	13.42
2022-02-02T06:40:02Z	19.83	16.49	16.48	13.42
2022-02-02T07:00:02Z	19.83	16.49	16.48	13.42
2022-02-02T07:20:02Z	19.83	16.49	16.48	13.42
2022-02-02T07:40:02Z	19.83	16.49	16.48	13.42
2022-02-02T08:00:02Z	19.73	16.49	16.48	13.42
2022-02-02T08:20:02Z	19.83	16.49	16.48	13.42
2022-02-02T08:40:02Z	19.73	16.49	16.48	13.42
2022-02-02T09:00:02Z	19.73	16.49	16.48	13.42
2022-02-02T09:20:02Z	19.73	16.49	16.48	13.42
2022-02-02T09:40:02Z	19.73	16.49	16.48	13.42
2022-02-02T10:00:02Z	19.73	16.49	16.48	13.42
2022-02-02T10:20:02Z	19.73	16.49	16.48	13.42
2022-02-02T10:40:02Z	19.73	16.49	16.48	13.42
2022-02-02T11:00:02Z	19.73	16.42	16.48	13.42
2022-02-02T11:20:02Z	19.73	16.49	16.48	13.42
2022-02-02T11:40:02Z	19.73	16.49	16.48	13.42
2022-02-02T12:00:02Z	19.73	16.49	16.48	13.42
2022-02-02T12:20:02Z	19.63	16.49	16.48	13.42
2022-02-02T12:40:02Z	19.63	16.49	16.48	13.42
2022-02-02T13:00:02Z	19.73	16.49	16.48	13.42
2022-02-02T13:20:02Z	19.63	16.49	16.48	13.42
2022-02-02T13:40:02Z	19.63	16.49	16.48	13.42
2022-02-02T14:00:02Z	19.63	16.49	16.48	13.42
2022-02-02T14:20:02Z	19.63	16.49	16.48	13.42
2022-02-02T14:40:02Z	19.63	16.49	16.55	13.42
2022-02-02T15:00:02Z	19.63	16.49	16.55	13.47
2022-02-02T15:20:02Z	19.63	16.49	16.55	13.47
2022-02-02T15:40:02Z	19.63	16.49	16.55	13.47
2022-02-02T16:00:02Z	19.63	16.56	16.55	13.47
2022-02-02T16:20:02Z	19.63	16.56	16.55	13.47
2022-02-02T16:40:02Z	19.73	16.56	16.55	13.47
2022-02-02T17:00:02Z	19.63	16.56	16.55	13.47
2022-02-02T17:20:02Z	19.63	16.56	16.55	13.47
2022-02-02T17:40:02Z	19.63	16.56	16.55	13.47
2022-02-02T18:00:02Z	19.63	16.56	16.61	13.47
2022-02-02T18:20:02Z	19.63	16.56	16.55	13.52
2022-02-02T18:40:02Z	19.73	16.56	16.55	13.52
2022-02-02T19:00:02Z	19.73	16.56	16.61	13.47
2022-02-02T19:20:02Z	19.73	16.56	16.61	13.52
2022-02-02T19:40:02Z	19.73	16.56	16.61	13.52
2022-02-02T20:00:02Z	19.73	16.56	16.61	13.52
2022-02-02T20:20:02Z	19.73	16.56	16.61	13.52
2022-02-02T20:40:02Z	19.73	16.56	16.61	13.52
2022-02-02T21:00:02Z	19.73	16.56	16.61	13.52
2022-02-02T21:20:02Z	19.73	16.63	16.61	13.52
2022-02-02T21:40:02Z	19.73	16.56	16.61	13.52
2022-02-02T22:00:02Z	19.73	16.56	16.61	13.52
2022-02-02T22:20:02Z	19.73	16.63	16.61	13.52
2022-02-02T22:40:02Z	19.73	16.63	16.61	13.52
2022-02-02T23:00:02Z	19.73	16.63	16.61	13.52
2022-02-02T23:20:02Z	19.73	16.56	16.61	13.52
2022-02-02T23:40:02Z	19.73	16.63	16.61	13.52
2022-02-03T00:00:02Z	19.73	16.63	16.61	13.52
2022-02-03T00:20:02Z	19.73	16.63	16.61	13.52
2022-02-03T00:40:02Z	19.73	16.63	16.61	13.52
2022-02-03T01:00:02Z	19.73	16.63	16.61	13.52
2022-02-03T01:20:02Z	19.73	16.56	16.61	13.52
2022-02-03T01:40:02Z	19.73	16.63	16.61	13.52
2022-02-03T02:00:02Z	19.73	16.63	16.61	13.52
2022-02-03T02:20:02Z	19.73	16.63	16.61	13.52
2022-02-03T02:40:02Z	19.63	16.63	16.61	13.52
2022-02-03T03:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T03:20:02Z	19.73	16.56	16.61	13.52
2022-02-03T03:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T04:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T04:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T04:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T05:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T05:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T05:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T06:00:02Z	19.63	16.63	16.61	13.52
2022-02-03T06:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T06:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T07:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T07:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T07:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T08:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T08:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T08:40:02Z	19.53	16.56	16.61	13.52
2022-02-03T09:00:02Z	19.53	16.56	16.61	13.52
2022-02-03T09:20:02Z	19.53	16.56	16.61	13.52
2022-02-03T09:40:02Z	19.53	16.56	16.61	13.52
2022-02-03T10:00:02Z	19.53	16.56	16.61	13.52
2022-02-03T10:20:02Z	19.53	16.49	16.55	13.52
2022-02-03T10:40:02Z	19.53	16.49	16.61	13.52
2022-02-03T11:00:02Z	19.53	16.56	16.61	13.52
2022-02-03T11:20:02Z	19.53	16.56	16.61	13.52
2022-02-03T11:40:02Z	19.63	16.56	16.61	13.52
2022-02-03T12:00:02Z	19.63	16.56	16.55	13.52
2022-02-03T12:20:02Z	19.63	16.56	16.61	13.52
2022-02-03T12:40:02Z	19.63	16.56	16.55	13.52
2022-02-03T13:00:02Z	19.63	16.56	16.61	13.52
2022-02-03T13:20:02Z	19.73	16.56	16.61	13.52
2022-02-03T13:40:02Z	19.73	16.56	16.55	13.47
2022-02-03T14:00:02Z	19.83	16.56	16.55	13.47
2022-02-03T14:20:02Z	19.83	16.56	16.55	13.47
2022-02-03T14:40:02Z	19.93	16.56	16.55	13.52
2022-02-03T15:00:02Z	19.93	16.56	16.55	13.52
2022-02-03T15:20:02Z	20.04	16.56	16.55	13.52
2022-02-03T15:40:02Z	20.04	16.56	16.61	13.52
2022-02-03T16:00:02Z	20.04	16.56	16.61	13.52
2022-02-03T16:20:02Z	20.04	16.56	16.61	13.47
2022-02-03T16:40:02Z	20.04	16.56	16.61	13.52
2022-02-03T17:00:02Z	20.04	16.63	16.61	13.52
2022-02-03T17:20:02Z	20.04	16.56	16.61	13.52
2022-02-03T17:40:02Z	20.04	16.63	16.61	13.52
2022-02-03T18:00:02Z	20.04	16.63	16.61	13.52
2022-02-03T18:20:02Z	20.04	16.63	16.61	13.52
2022-02-03T18:40:02Z	20.04	16.63	16.61	13.52
2022-02-03T19:00:02Z	20.04	16.56	16.61	13.52
2022-02-03T19:20:02Z	20.04	16.63	16.61	13.52
2022-02-03T19:40:02Z	20.04	16.56	16.61	13.52
2022-02-03T20:00:02Z	20.04	16.63	16.61	13.52
2022-02-03T20:20:02Z	20.04	16.56	16.61	13.52
2022-02-03T20:40:02Z	20.04	16.56	16.68	13.52
2022-02-03T21:00:02Z	20.04	16.63	16.68	13.52
2022-02-03T21:20:02Z	20.04	16.63	16.68	13.52
2022-02-03T21:40:02Z	20.14	16.63	16.68	13.52
2022-02-03T22:00:02Z	20.14	16.63	16.68	13.52
2022-02-03T22:20:02Z	20.14	16.63	16.68	13.52
2022-02-03T22:40:02Z	20.14	16.63	16.68	13.52
2022-02-03T23:00:02Z	20.14	16.63	16.68	13.52
2022-02-03T23:20:02Z	20.14	16.63	16.68	13.52
2022-02-03T23:40:02Z	20.14	16.63	16.68	13.52
2022-02-04T00:00:02Z	20.14	16.63	16.68	13.57
2022-02-04T00:20:02Z	20.14	16.63	16.68	13.57
2022-02-04T00:40:02Z	20.14	16.63	16.68	13.52
2022-02-04T01:00:02Z	20.14	16.63	16.68	13.57
2022-02-04T01:20:02Z	20.14	16.63	16.75	13.57
2022-02-04T01:40:02Z	20.14	16.63	16.75	13.57
2022-02-04T02:00:02Z	20.14	16.63	16.75	13.57
2022-02-04T02:20:02Z	20.14	16.63	16.75	13.57
2022-02-04T02:40:02Z	20.14	16.63	16.75	13.57
2022-02-04T03:00:02Z	20.14	16.63	16.75	13.57
2022-02-04T03:20:02Z	20.14	16.63	16.75	13.57
2022-02-04T03:40:02Z	20.14	16.63	16.75	13.57
2022-02-04T04:00:02Z	20.14	16.63	16.75	13.57
2022-02-04T04:20:02Z	20.14	16.63	16.75	13.57
2022-02-04T04:40:02Z	20.14	16.63	16.75	13.57
2022-02-04T05:00:02Z	20.14	16.63	16.75	13.57
2022-02-04T05:20:02Z	20.14	16.63	16.75	13.57
2022-02-04T05:40:02Z	20.14	16.63	16.75	13.57
2022-02-04T06:00:02Z	20.14	16.63	16.75	13.57
2022-02-04T06:20:02Z	20.04	16.63	16.75	13.57
2022-02-04T06:40:02Z	20.04	16.63	16.75	13.57
2022-02-04T07:00:02Z	20.04	16.63	16.75	13.57
2022-02-04T07:20:02Z	20.04	16.63	16.75	13.63
2022-02-04T07:40:02Z	20.04	16.63	16.75	13.57
2022-02-04T08:00:02Z	20.04	16.63	16.75	13.57
2022-02-04T08:20:02Z	20.04	16.63	16.75	13.57
2022-02-04T08:40:02Z	20.04	16.63	16.75	13.63
2022-02-04T09:00:02Z	20.04	16.63	16.75	13.63
2022-02-04T09:20:02Z	20.04	16.63	16.75	13.63
2022-02-04T09:40:02Z	20.04	16.63	16.75	13.63
2022-02-04T10:00:02Z	20.04	16.63	16.75	13.63
2022-02-04T10:20:02Z	20.04	16.63	16.75	13.63
2022-02-04T10:40:02Z	19.93	16.63	16.75	13.57
2022-02-04T11:00:02Z	19.93	16.63	16.75	13.63
2022-02-04T11:20:02Z	19.93	16.63	16.75	13.57
2022-02-04T11:40:02Z	19.93	16.56	16.75	13.63
2022-02-04T12:00:02Z	19.93	16.56	16.75	13.57
2022-02-04T12:20:02Z	19.93	16.56	16.75	13.57
2022-02-04T12:40:02Z	19.93	16.56	16.75	13.63
2022-02-04T13:00:02Z	19.93	16.56	16.75	13.57
2022-02-04T13:20:02Z	19.93	16.56	16.75	13.63
2022-02-04T13:40:02Z	19.93	16.56	16.75	13.63
2022-02-04T14:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T14:20:02Z	19.83	16.56	16.75	13.63
2022-02-04T14:40:02Z	19.83	16.56	16.75	13.63
2022-02-04T15:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T15:20:02Z	19.83	16.56	16.75	13.63
2022-02-04T15:40:02Z	19.83	16.56	16.75	13.63
2022-02-04T16:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T16:20:02Z	19.83	16.56	16.75	13.63
2022-02-04T16:40:02Z	19.83	16.56	16.75	13.63
2022-02-04T17:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T17:20:02Z	19.83	16.56	16.75	13.63
2022-02-04T17:40:02Z	19.83	16.56	16.75	13.63
2022-02-04T18:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T18:20:02Z	19.83	16.56	16.75	13.63
2022-02-04T18:40:02Z	19.83	16.56	16.75	13.63
2022-02-04T19:00:02Z	19.83	16.56	16.75	13.63
2022-02-04T19:20:02Z	19.83	16.56	16.75	13.68
2022-02-04T19:40:02Z	19.83	16.49	16.75	13.63
2022-02-04T20:00:02Z	19.73	16.49	16.75	13.63
2022-02-04T20:20:02Z	19.83	16.56	16.75	13.68
2022-02-04T20:40:02Z	19.83	16.56	16.75	13.68
2022-02-04T21:00:02Z	19.83	16.56	16.75	13.68
2022-02-04T21:20:02Z	19.83	16.56	16.75	13.68
2022-02-04T21:40:02Z	19.83	16.56	16.75	13.68
2022-02-04T22:00:02Z	19.83	16.56	16.75	13.68
2022-02-04T22:20:02Z	19.83	16.56	16.82	13.68
2022-02-04T22:40:02Z	19.93	16.56	16.82	13.68
2022-02-04T23:00:02Z	19.93	16.56	16.82	13.68
2022-02-04T23:20:02Z	19.93	16.56	16.82	13.68
2022-02-04T23:40:02Z	19.93	16.56	16.82	13.68
2022-02-05T00:00:02Z	19.93	16.56	16.82	13.68
2022-02-05T00:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T00:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T01:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T01:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T01:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T02:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T02:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T02:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T03:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T03:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T03:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T04:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T04:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T04:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T05:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T05:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T05:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T06:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T06:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T06:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T07:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T07:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T07:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T08:00:02Z	19.93	16.63	16.82	13.73
2022-02-05T08:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T08:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T09:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T09:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T09:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T10:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T10:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T10:40:02Z	19.93	16.63	16.82	13.68
2022-02-05T11:00:02Z	19.93	16.63	16.82	13.68
2022-02-05T11:20:02Z	19.93	16.63	16.82	13.68
2022-02-05T11:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T12:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T12:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T12:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T13:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T13:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T13:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T14:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T14:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T14:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T15:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T15:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T15:40:02Z	19.83	16.63	16.82	13.68
2022-02-05T16:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T16:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T16:40:02Z	19.83	16.63	16.82	13.73
2022-02-05T17:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T17:20:02Z	19.83	16.63	16.82	13.68
2022-02-05T17:40:02Z	19.83	16.63	16.82	13.73
2022-02-05T18:00:02Z	19.83	16.63	16.82	13.68
2022-02-05T18:20:02Z	19.83	16.63	16.82	13.73
2022-02-05T18:40:02Z	19.73	16.63	16.82	13.73
2022-02-05T19:00:02Z	19.73	16.63	16.82	13.73
2022-02-05T19:20:02Z	19.73	16.63	16.82	13.68
2022-02-05T19:40:02Z	19.73	16.63	16.82	13.73
2022-02-05T20:00:02Z	19.73	16.63	16.82	13.73
2022-02-05T20:20:02Z	19.73	16.63	16.82	13.73
2022-02-05T20:40:02Z	19.73	16.63	16.82	13.68
2022-02-05T21:00:02Z	19.73	16.63	16.82	13.68
2022-02-05T21:20:02Z	19.73	16.63	16.82	13.68
2022-02-05T21:40:02Z	19.73	16.63	16.82	13.68
2022-02-05T22:00:02Z	19.73	16.63	16.82	13.68
2022-02-05T22:20:02Z	19.73	16.63	16.82	13.68
2022-02-05T22:40:02Z	19.73	16.63	16.82	13.73
2022-02-05T23:00:02Z	19.73	16.63	16.82	13.73
2022-02-05T23:20:02Z	19.73	16.63	16.82	13.73
2022-02-05T23:40:02Z	19.73	16.63	16.82	13.73
2022-02-06T00:00:02Z	19.73	16.63	16.82	13.73
2022-02-06T00:20:02Z	19.63	16.63	16.82	13.73
2022-02-06T00:40:02Z	19.63	16.56	16.82	13.73
2022-02-06T01:00:02Z	19.63	16.63	16.82	13.68
2022-02-06T01:20:02Z	19.63	16.56	16.82	13.73
2022-02-06T01:40:02Z	19.63	16.56	16.82	13.68
2022-02-06T02:00:02Z	19.63	16.56	16.82	13.68
2022-02-06T02:20:02Z	19.63	16.56	16.82	13.73
2022-02-06T02:40:02Z	19.63	16.56	16.82	13.73
2022-02-06T03:00:02Z	19.63	16.56	16.82	13.73
2022-02-06T03:20:02Z	19.63	16.56	16.82	13.73
2022-02-06T03:40:02Z	19.63	16.56	16.82	13.73
2022-02-06T04:00:02Z	19.63	16.56	16.82	13.73
2022-02-06T04:20:02Z	19.63	16.56	16.82	13.73
2022-02-06T04:40:02Z	19.63	16.56	16.82	13.73
2022-02-06T05:00:02Z	19.73	16.56	16.82	13.73
2022-02-06T05:20:02Z	19.73	16.56	16.82	13.73
2022-02-06T05:40:02Z	19.73	16.56	16.82	13.73
2022-02-06T06:00:02Z	19.73	16.56	16.82	13.73
2022-02-06T06:20:02Z	19.83	16.56	16.82	13.73
2022-02-06T06:40:02Z	19.83	16.56	16.82	13.73
2022-02-06T07:00:02Z	19.93	16.63	16.82	13.73
2022-02-06T07:20:02Z	19.93	16.56	16.82	13.73
2022-02-06T07:40:02Z	19.93	16.63	16.82	13.73
2022-02-06T08:00:02Z	19.93	16.63	16.75	13.68
2022-02-06T08:20:02Z	19.93	16.63	16.82	13.68
2022-02-06T08:40:02Z	19.93	16.63	16.82	13.68
2022-02-06T09:00:02Z	19.93	16.63	16.82	13.68
2022-02-06T09:20:02Z	20.04	16.56	16.82	13.68
2022-02-06T09:40:02Z	20.04	16.63	16.82	13.68
2022-02-06T10:00:02Z	20.04	16.63	16.82	13.68
2022-02-06T10:20:02Z	20.04	16.63	16.82	13.68
2022-02-06T10:40:02Z	20.04	16.63	16.82	13.68
2022-02-06T11:00:02Z	20.04	16.63	16.82	13.68
2022-02-06T11:20:02Z	20.04	16.63	16.82	13.68
2022-02-06T11:40:02Z	20.04	16.63	16.82	13.68
2022-02-06T12:00:02Z	20.04	16.63	16.82	13.68
2022-02-06T12:20:02Z	20.04	16.56	16.82	13.68
2022-02-06T12:40:02Z	20.04	16.56	16.82	13.68
2022-02-06T13:00:02Z	20.04	16.63	16.82	13.68
2022-02-06T13:20:02Z	20.04	16.56	16.82	13.68
2022-02-06T13:40:02Z	20.04	16.56	16.82	13.73
2022-02-06T14:00:02Z	20.04	16.56	16.82	13.73
2022-02-06T14:20:02Z	20.04	16.56	16.82	13.73
2022-02-06T14:40:02Z	20.04	16.56	16.82	13.73
2022-02-06T15:00:02Z	20.14	16.63	16.82	13.73
2022-02-06T15:20:02Z	20.25	16.63	16.82	13.73
2022-02-06T15:40:02Z	20.46	16.63	16.82	13.73
2022-02-06T16:00:02Z	20.46	16.63	16.82	13.73
2022-02-06T16:20:02Z	20.57	16.63	16.82	13.73
2022-02-06T16:40:02Z	20.57	16.63	16.82	13.73
2022-02-06T17:00:02Z	20.68	16.63	16.82	13.73
2022-02-06T17:20:02Z	20.68	16.63	16.9	13.73
2022-02-06T17:40:02Z	20.79	16.7	16.9	13.73
2022-02-06T18:00:02Z	20.9	16.7	16.9	13.73
2022-02-06T18:20:02Z	20.9	16.7	16.9	13.73
2022-02-06T18:40:02Z	20.9	16.77	16.97	13.73
2022-02-06T19:00:02Z	20.9	16.7	16.97	13.78
2022-02-06T19:20:02Z	20.79	16.7	16.97	13.78
2022-02-06T19:40:02Z	20.79	16.7	16.97	13.78
2022-02-06T20:00:02Z	20.79	16.7	16.97	13.78
2022-02-06T20:20:02Z	20.79	16.77	16.97	13.78
2022-02-06T20:40:02Z	20.79	16.7	16.97	13.78
2022-02-06T21:00:02Z	20.79	16.77	16.97	13.78
2022-02-06T21:20:02Z	20.79	16.77	17.04	13.78
2022-02-06T21:40:02Z	20.79	16.77	17.04	13.78
2022-02-06T22:00:02Z	20.79	16.77	17.04	13.78
2022-02-06T22:20:02Z	20.79	16.77	17.04	13.84
2022-02-06T22:40:02Z	20.79	16.77	17.04	13.84
2022-02-06T23:00:02Z	20.79	16.77	17.04	13.84
2022-02-06T23:20:02Z	20.79	16.77	17.11	13.84
2022-02-06T23:40:02Z	20.68	16.77	17.04	13.84
2022-02-07T00:00:02Z	20.68	16.77	17.11	13.84
2022-02-07T00:20:02Z	20.68	16.77	17.11	13.84
2022-02-07T00:40:02Z	20.68	16.77	17.11	13.89
2022-02-07T01:00:02Z	20.68	16.77	17.11	13.89
2022-02-07T01:20:02Z	20.68	16.77	17.11	13.89
2022-02-07T01:40:02Z	20.68	16.77	17.11	13.89
2022-02-07T02:00:02Z	20.68	16.77	17.11	13.89
2022-02-07T02:20:02Z	20.68	16.77	17.11	13.89
2022-02-07T02:40:02Z	20.68	16.77	17.11	13.94
2022-02-07T03:00:02Z	20.68	16.77	17.19	13.94
2022-02-07T03:20:02Z	20.68	16.77	17.19	13.94
2022-02-07T03:40:02Z	20.68	16.77	17.19	13.94
2022-02-07T04:00:02Z	20.68	16.77	17.19	13.94
2022-02-07T04:20:02Z	20.68	16.77	17.19	13.94
2022-02-07T04:40:02Z	20.57	16.77	17.19	13.94
2022-02-07T05:00:02Z	20.57	16.77	17.19	13.94
2022-02-07T05:20:02Z	20.57	16.85	17.19	13.94
2022-02-07T05:40:02Z	20.57	16.77	17.19	13.94
2022-02-07T06:00:02Z	20.57	16.77	17.19	13.94
2022-02-07T06:20:02Z	20.57	16.77	17.19	14
2022-02-07T06:40:02Z	20.57	16.77	17.19	14
2022-02-07T07:00:02Z	20.57	16.77	17.19	14
2022-02-07T07:20:02Z	20.57	16.85	17.19	14
2022-02-07T07:40:02Z	20.57	16.85	17.19	14
2022-02-07T08:00:02Z	20.57	16.85	17.19	14
2022-02-07T08:20:02Z	20.46	16.85	17.19	14
2022-02-07T08:40:02Z	20.57	16.77	17.19	14
2022-02-07T09:00:02Z	20.46	16.85	17.19	14
2022-02-07T09:20:02Z	20.46	16.77	17.19	14
2022-02-07T09:40:02Z	20.46	16.77	17.19	14
2022-02-07T10:00:02Z	20.46	16.77	17.19	14
2022-02-07T10:20:02Z	20.46	16.77	17.19	14
2022-02-07T10:40:02Z	20.35	16.77	17.19	13.94
2022-02-07T11:00:02Z	20.35	16.77	17.19	14
2022-02-07T11:20:02Z	20.35	16.77	17.19	14
2022-02-07T11:40:02Z	20.35	16.77	17.19	14
2022-02-07T12:00:02Z	20.35	16.77	17.19	14
2022-02-07T12:20:02Z	20.35	16.77	17.19	14
2022-02-07T12:40:02Z	20.35	16.77	17.19	14
2022-02-07T13:00:02Z	20.35	16.77	17.19	14
2022-02-07T13:20:02Z	20.35	16.77	17.19	14
2022-02-07T13:40:02Z	20.35	16.77	17.19	14
2022-02-07T14:00:02Z	20.25	16.77	17.19	14
2022-02-07T14:20:02Z	20.25	16.77	17.19	14
2022-02-07T14:40:02Z	20.25	16.85	17.19	14
2022-02-07T15:00:02Z	20.25	16.77	17.19	14.05
2022-02-07T15:20:02Z	20.25	16.77	17.26	14
2022-02-07T15:40:02Z	20.25	16.85	17.26	14
2022-02-07T16:00:02Z	20.35	16.85	17.26	14.05
2022-02-07T16:20:02Z	20.35	16.85	17.26	14.05
2022-02-07T16:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T17:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T17:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T17:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T18:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T18:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T18:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T19:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T19:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T19:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T20:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T20:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T20:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T21:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T21:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T21:40:02Z	20.25	16.85	17.26	14.05
2022-02-07T22:00:02Z	20.25	16.85	17.26	14.05
2022-02-07T22:20:02Z	20.25	16.85	17.26	14.05
2022-02-07T22:40:02Z	20.14	16.85	17.26	14.05
2022-02-07T23:00:02Z	20.14	16.85	17.26	14.05
2022-02-07T23:20:02Z	20.14	16.85	17.26	14.05
2022-02-07T23:40:02Z	20.14	16.85	17.26	14.05
2022-02-08T00:00:02Z	20.14	16.85	17.26	14.05
2022-02-08T00:20:02Z	20.14	16.85	17.26	14.05
2022-02-08T00:40:02Z	20.14	16.85	17.19	14.05
2022-02-08T01:00:02Z	20.14	16.85	17.26	14.05
2022-02-08T01:20:02Z	20.14	16.85	17.26	14.05
2022-02-08T01:40:02Z	20.14	16.85	17.26	14.05
2022-02-08T02:00:02Z	20.14	16.85	17.26	14.05
2022-02-08T02:20:02Z	20.14	16.85	17.26	14.05
2022-02-08T02:40:02Z	20.14	16.85	17.26	14.05
2022-02-08T03:00:02Z	20.14	16.85	17.26	14.05
2022-02-08T03:20:02Z	20.14	16.85	17.19	14.05
2022-02-08T03:40:02Z	20.04	16.85	17.19	14
2022-02-08T04:00:02Z	20.04	16.85	17.19	14
2022-02-08T04:20:02Z	20.04	16.85	17.19	14
2022-02-08T04:40:02Z	20.04	16.85	17.19	14
2022-02-08T05:00:02Z	20.04	16.85	17.19	14
2022-02-08T05:20:02Z	20.04	16.85	17.19	14
2022-02-08T05:40:02Z	20.04	16.85	17.19	14
2022-02-08T06:00:02Z	20.04	16.85	17.19	14
2022-02-08T06:20:02Z	20.04	16.85	17.19	14
2022-02-08T06:40:02Z	20.04	16.85	17.19	14
2022-02-08T07:00:02Z	20.04	16.85	17.19	14
2022-02-08T07:20:02Z	20.04	16.85	17.19	14
2022-02-08T07:40:02Z	20.04	16.85	17.19	14
2022-02-08T08:00:02Z	20.04	16.85	17.19	14
2022-02-08T08:20:02Z	19.93	16.77	17.19	14
2022-02-08T08:40:02Z	19.93	16.77	17.19	14
2022-02-08T09:00:02Z	19.93	16.77	17.19	14
2022-02-08T09:20:02Z	19.93	16.77	17.19	14
2022-02-08T09:40:02Z	19.93	16.77	17.19	14
2022-02-08T10:00:02Z	19.93	16.77	17.19	14
2022-02-08T10:20:02Z	19.93	16.77	17.11	14
2022-02-08T10:40:02Z	19.93	16.77	17.11	14
2022-02-08T11:00:02Z	19.93	16.77	17.11	14
2022-02-08T11:20:02Z	19.93	16.77	17.11	13.94
2022-02-08T11:40:02Z	19.93	16.77	17.11	13.94
2022-02-08T12:00:02Z	19.83	16.77	17.11	13.94
2022-02-08T12:20:02Z	19.83	16.77	17.11	13.94
2022-02-08T12:40:02Z	19.83	16.77	17.11	13.94
2022-02-08T13:00:02Z	19.83	16.77	17.11	13.94
2022-02-08T13:20:02Z	19.83	16.77	17.11	13.94
2022-02-08T13:40:02Z	19.83	16.77	17.11	13.94
2022-02-08T14:00:02Z	19.83	16.77	17.11	13.94
2022-02-08T14:20:02Z	19.83	16.77	17.11	13.94
2022-02-08T14:40:02Z	19.83	16.7	17.11	13.94
2022-02-08T15:00:02Z	19.83	16.77	17.11	13.94
2022-02-08T15:20:02Z	19.83	16.77	17.11	13.94
2022-02-08T15:40:02Z	19.83	16.77	17.11	13.94
2022-02-08T16:00:02Z	19.83	16.7	17.11	13.94
2022-02-08T16:20:02Z	19.83	16.7	17.11	13.94
2022-02-08T16:40:02Z	19.83	16.7	17.11	13.94
2022-02-08T17:00:02Z	19.83	16.7	17.11	13.94
2022-02-08T17:20:02Z	19.83	16.7	17.11	13.94
2022-02-08T17:40:02Z	19.83	16.7	17.11	13.94
2022-02-08T18:00:02Z	19.83	16.7	17.11	13.94
2022-02-08T18:20:02Z	19.83	16.7	17.11	13.94
2022-02-08T18:40:02Z	19.83	16.7	17.11	13.94
2022-02-08T19:00:02Z	19.73	16.7	17.11	13.94
2022-02-08T19:20:02Z	19.73	16.7	17.11	13.94
2022-02-08T19:40:02Z	19.73	16.7	17.04	13.94
2022-02-08T20:00:02Z	19.73	16.7	17.11	13.94
2022-02-08T20:20:02Z	19.73	16.7	17.04	13.94
2022-02-08T20:40:02Z	19.73	16.7	17.04	13.94
2022-02-08T21:00:02Z	19.83	16.7	17.04	13.94
2022-02-08T21:20:02Z	19.83	16.7	17.04	13.94
2022-02-08T21:40:02Z	19.83	16.7	17.04	13.89
2022-02-08T22:00:02Z	19.83	16.7	17.04	13.89
2022-02-08T22:20:02Z	19.83	16.7	17.04	13.89
2022-02-08T22:40:02Z	19.83	16.7	17.04	13.89
2022-02-08T23:00:02Z	19.83	16.7	17.04	13.89
2022-02-08T23:20:02Z	19.83	16.7	17.04	13.89
2022-02-08T23:40:02Z	19.83	16.7	17.04	13.89
2022-02-09T00:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T00:20:02Z	19.83	16.7	17.04	13.89
2022-02-09T00:40:02Z	19.83	16.7	17.04	13.89
2022-02-09T01:00:02Z	19.83	16.7	17.04	13.89
2022-02-09T01:20:02Z	19.83	16.7	17.04	13.89
2022-02-09T01:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T02:00:02Z	19.83	16.7	17.04	13.89
2022-02-09T02:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T02:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T03:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T03:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T03:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T04:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T04:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T04:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T05:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T05:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T05:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T06:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T06:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T06:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T07:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T07:20:02Z	19.73	16.7	17.04	13.89
2022-02-09T07:40:02Z	19.73	16.7	17.04	13.89
2022-02-09T08:00:02Z	19.73	16.7	17.04	13.89
2022-02-09T08:20:02Z	19.73	16.7	16.97	13.89
2022-02-09T08:40:02Z	19.73	16.7	16.97	13.84
2022-02-09T09:00:02Z	19.73	16.63	16.97	13.84
2022-02-09T09:20:02Z	19.73	16.63	16.97	13.84
2022-02-09T09:40:02Z	19.63	16.7	16.97	13.84
2022-02-09T10:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T10:20:02Z	19.63	16.63	16.97	13.78
2022-02-09T10:23:32Z	19.63	16.63	16.97	13.84
2022-02-09T10:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T11:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T11:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T11:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T12:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T12:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T12:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T13:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T13:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T13:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T14:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T14:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T14:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T15:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T15:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T15:40:02Z	19.63	16.63	16.97	13.84
2022-02-09T16:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T16:20:02Z	19.63	16.63	16.97	13.84
2022-02-09T16:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T17:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T17:20:02Z	19.53	16.63	16.97	13.84
2022-02-09T17:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T18:00:02Z	19.63	16.63	16.97	13.84
2022-02-09T18:20:02Z	19.53	16.63	16.97	13.84
2022-02-09T18:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T19:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T19:20:02Z	19.53	16.63	16.97	13.84
2022-02-09T19:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T20:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T20:20:02Z	19.53	16.63	16.97	13.84
2022-02-09T20:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T21:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T21:20:02Z	19.53	16.63	16.9	13.84
2022-02-09T21:40:02Z	19.53	16.63	16.97	13.84
2022-02-09T22:00:02Z	19.53	16.63	16.97	13.84
2022-02-09T22:20:02Z	19.53	16.63	16.97	13.84
2022-02-09T22:40:02Z	19.53	16.63	16.9	13.84
2022-02-09T23:00:02Z	19.53	16.63	16.9	13.84
2022-02-09T23:20:02Z	19.53	16.63	16.9	13.84
2022-02-09T23:40:02Z	19.53	16.63	16.9	13.84
2022-02-10T00:00:02Z	19.53	16.63	16.9	13.84
2022-02-10T00:20:02Z	19.53	16.63	16.9	13.84
2022-02-10T00:40:02Z	19.53	16.63	16.9	13.84
2022-02-10T01:00:02Z	19.43	16.63	16.9	13.84
2022-02-10T01:20:02Z	19.53	16.63	16.9	13.84
2022-02-10T01:40:02Z	19.43	16.63	16.9	13.84
2022-02-10T02:00:02Z	19.43	16.63	16.9	13.78
2022-02-10T02:20:02Z	19.43	16.63	16.9	13.78
2022-02-10T02:40:02Z	19.43	16.63	16.9	13.78
2022-02-10T03:00:02Z	19.43	16.63	16.9	13.84
2022-02-10T03:20:02Z	19.43	16.63	16.9	13.84
2022-02-10T03:40:02Z	19.43	16.63	16.9	13.84
2022-02-10T04:00:02Z	19.43	16.63	16.9	13.84
2022-02-10T04:20:02Z	19.43	16.63	16.9	13.84
2022-02-10T04:40:02Z	19.43	16.63	16.9	13.84
2022-02-10T05:00:02Z	19.43	16.63	16.9	13.78
2022-02-10T05:20:02Z	19.43	16.63	16.9	13.78
2022-02-10T05:40:02Z	19.43	16.63	16.9	13.78
2022-02-10T06:00:02Z	19.43	16.63	16.9	13.78
2022-02-10T06:20:02Z	19.43	16.56	16.9	13.78
2022-02-10T06:40:02Z	19.43	16.56	16.9	13.78
2022-02-10T07:00:02Z	19.43	16.56	16.9	13.78
2022-02-10T07:20:02Z	19.43	16.56	16.9	13.78
2022-02-10T07:40:02Z	19.43	16.56	16.9	13.78
2022-02-10T08:00:02Z	19.43	16.56	16.82	13.78
2022-02-10T08:20:02Z	19.43	16.56	16.9	13.78
2022-02-10T08:40:02Z	19.43	16.56	16.82	13.78
2022-02-10T09:00:02Z	19.34	16.56	16.82	13.78
2022-02-10T09:20:02Z	19.34	16.56	16.82	13.73
2022-02-10T09:40:02Z	19.34	16.56	16.82	13.78
2022-02-10T10:00:02Z	19.34	16.56	16.82	13.78
2022-02-10T10:20:02Z	19.34	16.56	16.82	13.78
2022-02-10T10:40:02Z	19.34	16.56	16.82	13.73
2022-02-10T11:00:02Z	19.34	16.56	16.82	13.73
2022-02-10T11:20:02Z	19.34	16.49	16.82	13.73
2022-02-10T11:40:02Z	19.34	16.49	16.75	13.73
2022-02-10T12:00:02Z	19.24	16.49	16.82	13.73
2022-02-10T12:20:02Z	19.24	16.56	16.82	13.73
2022-02-10T12:40:02Z	19.34	16.56	16.82	13.73
2022-02-10T13:00:02Z	19.24	16.56	16.82	13.73
2022-02-10T13:20:02Z	19.34	16.56	16.82	13.73
2022-02-10T13:40:02Z	19.34	16.56	16.82	13.78
2022-02-10T14:00:02Z	19.34	16.56	16.82	13.78
2022-02-10T14:20:02Z	19.43	16.56	16.82	13.78
2022-02-10T14:40:02Z	19.43	16.56	16.82	13.78
2022-02-10T15:00:02Z	19.43	16.56	16.82	13.78
2022-02-10T15:20:02Z	19.43	16.56	16.82	13.78
2022-02-10T15:40:02Z	19.43	16.56	16.82	13.78
2022-02-10T16:00:02Z	19.43	16.63	16.82	13.78
2022-02-10T16:20:02Z	19.43	16.63	16.82	13.78
2022-02-10T16:40:02Z	19.43	16.56	16.82	13.78
2022-02-10T17:00:02Z	19.43	16.63	16.82	13.78
2022-02-10T17:20:02Z	19.43	16.63	16.82	13.78
2022-02-10T17:40:02Z	19.43	16.56	16.82	13.78
2022-02-10T18:00:02Z	19.43	16.63	16.82	13.78
2022-02-10T18:20:02Z	19.43	16.63	16.82	13.78
2022-02-10T18:40:02Z	19.43	16.63	16.82	13.73
2022-02-10T19:00:02Z	19.53	16.63	16.82	13.78
2022-02-10T19:20:02Z	19.53	16.63	16.82	13.78
2022-02-10T19:40:02Z	19.53	16.63	16.82	13.73
2022-02-10T20:00:02Z	19.63	16.63	16.82	13.78
2022-02-10T20:20:02Z	19.63	16.63	16.82	13.73
2022-02-10T20:40:02Z	19.53	16.63	16.82	13.78
2022-02-10T21:00:02Z	19.53	16.63	16.82	13.73
2022-02-10T21:20:02Z	19.63	16.63	16.82	13.73
2022-02-10T21:40:02Z	19.63	16.63	16.82	13.73
2022-02-10T22:00:02Z	19.63	16.63	16.82	13.73
2022-02-10T22:20:02Z	19.63	16.63	16.82	13.73
2022-02-10T22:40:02Z	19.73	16.63	16.82	13.73
2022-02-10T23:00:02Z	19.83	16.63	16.82	13.73
2022-02-10T23:20:02Z	19.83	16.63	16.82	13.78
2022-02-10T23:40:02Z	19.83	16.63	16.9	13.73
2022-02-11T00:00:02Z	19.83	16.7	16.82	13.78
2022-02-11T00:20:02Z	19.83	16.7	16.9	13.78
2022-02-11T00:40:02Z	19.83	16.7	16.9	13.78
2022-02-11T01:00:02Z	19.83	16.7	16.9	13.73
2022-02-11T01:20:02Z	19.83	16.7	16.9	13.78
2022-02-11T01:40:02Z	19.83	16.7	16.9	13.73
2022-02-11T02:00:02Z	19.83	16.7	16.9	13.73
2022-02-11T02:20:02Z	19.83	16.7	16.9	13.73
2022-02-11T02:40:02Z	19.83	16.7	16.9	13.73
2022-02-11T03:00:02Z	19.83	16.7	16.9	13.78
2022-02-11T03:20:02Z	19.83	16.7	16.9	13.73
2022-02-11T03:40:02Z	19.83	16.7	16.9	13.73
2022-02-11T04:00:02Z	19.83	16.7	16.9	13.78
2022-02-11T04:20:02Z	19.83	16.7	16.9	13.73
2022-02-11T04:40:02Z	19.83	16.7	16.9	13.78
2022-02-11T05:00:02Z	19.83	16.7	16.9	13.78
2022-02-11T05:20:02Z	19.83	16.7	16.9	13.78
2022-02-11T05:40:02Z	19.83	16.7	16.9	13.78
2022-02-11T06:00:02Z	19.73	16.7	16.9	13.78
2022-02-11T06:20:02Z	19.83	16.7	16.9	13.78
2022-02-11T06:40:02Z	19.83	16.7	16.9	13.73
2022-02-11T07:00:02Z	19.73	16.7	16.9	13.73
2022-02-11T07:20:02Z	19.73	16.7	16.9	13.78
2022-02-11T07:40:02Z	19.73	16.7	16.9	13.78
2022-02-11T08:00:02Z	19.73	16.7	16.9	13.78
2022-02-11T08:20:02Z	19.73	16.7	16.9	13.73
2022-02-11T08:40:02Z	19.73	16.7	16.9	13.73
2022-02-11T09:00:02Z	19.73	16.63	16.9	13.73
2022-02-11T09:20:02Z	19.73	16.63	16.9	13.73
2022-02-11T09:40:02Z	19.73	16.63	16.9	13.73
2022-02-11T10:00:02Z	19.73	16.63	16.9	13.73
2022-02-11T10:20:02Z	19.63	16.63	16.9	13.73
2022-02-11T10:40:02Z	19.73	16.7	16.9	13.73
2022-02-11T11:00:02Z	19.63	16.63	16.9	13.73
2022-02-11T11:20:02Z	19.63	16.63	16.9	13.73
2022-02-11T11:40:02Z	19.73	16.7	16.9	13.73
2022-02-11T12:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T12:20:02Z	19.63	16.7	16.9	13.73
2022-02-11T12:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T13:00:02Z	19.63	16.63	16.9	13.73
2022-02-11T13:20:02Z	19.63	16.63	16.9	13.73
2022-02-11T13:40:02Z	19.63	16.63	16.9	13.73
2022-02-11T14:00:02Z	19.63	16.63	16.9	13.73
2022-02-11T14:20:02Z	19.63	16.7	16.9	13.73
2022-02-11T14:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T15:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T15:20:02Z	19.63	16.7	16.9	13.73
2022-02-11T15:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T16:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T16:20:02Z	19.63	16.7	16.9	13.73
2022-02-11T16:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T17:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T17:20:02Z	19.63	16.7	16.97	13.73
2022-02-11T17:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T18:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T18:20:02Z	19.63	16.7	16.9	13.73
2022-02-11T18:40:02Z	19.63	16.7	16.9	13.73
2022-02-11T19:00:02Z	19.63	16.7	16.9	13.73
2022-02-11T19:20:02Z	19.63	16.7	16.97	13.78
2022-02-11T19:40:02Z	19.63	16.7	16.97	13.78
2022-02-11T20:00:02Z	19.63	16.77	16.97	13.78
2022-02-11T20:20:02Z	19.63	16.77	16.97	13.78
2022-02-11T20:40:02Z	19.63	16.77	16.97	13.78
2022-02-11T21:00:02Z	19.63	16.77	16.97	13.78
2022-02-11T21:20:02Z	19.63	16.77	16.97	13.78
2022-02-11T21:40:02Z	19.63	16.77	16.97	13.78
2022-02-11T22:00:02Z	19.63	16.77	16.97	13.78
2022-02-11T22:20:02Z	19.63	16.77	16.97	13.78
2022-02-11T22:40:02Z	19.63	16.77	16.97	13.78
2022-02-11T23:00:02Z	19.63	16.77	16.97	13.78
2022-02-11T23:20:02Z	19.63	16.77	16.97	13.78
2022-02-11T23:40:02Z	19.63	16.77	16.97	13.78
2022-02-12T00:00:02Z	19.63	16.77	16.97	13.78
2022-02-12T00:20:02Z	19.63	16.77	16.97	13.78
2022-02-12T00:40:02Z	19.63	16.77	16.97	13.78
2022-02-12T01:00:02Z	19.63	16.77	16.97	13.78
2022-02-12T01:20:02Z	19.63	16.77	16.97	13.78
2022-02-12T01:40:02Z	19.63	16.77	16.97	13.78
2022-02-12T02:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T02:20:02Z	19.63	16.77	16.97	13.78
2022-02-12T02:40:02Z	19.63	16.85	16.97	13.78
2022-02-12T03:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T03:20:02Z	19.63	16.85	16.97	13.78
2022-02-12T03:40:02Z	19.63	16.85	16.97	13.78
2022-02-12T04:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T04:20:02Z	19.63	16.85	16.97	13.78
2022-02-12T04:40:02Z	19.63	16.85	16.97	13.78
2022-02-12T05:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T05:20:02Z	19.63	16.85	16.97	13.78
2022-02-12T05:40:02Z	19.63	16.85	16.97	13.78
2022-02-12T06:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T06:20:02Z	19.63	16.85	16.97	13.78
2022-02-12T06:40:02Z	19.63	16.85	16.97	13.78
2022-02-12T07:00:02Z	19.63	16.85	16.97	13.78
2022-02-12T07:20:02Z	19.53	16.85	16.97	13.78
2022-02-12T07:40:02Z	19.53	16.77	16.97	13.73
2022-02-12T08:00:02Z	19.53	16.85	16.97	13.73
2022-02-12T08:20:02Z	19.53	16.77	16.97	13.73
2022-02-12T08:40:02Z	19.53	16.77	16.9	13.73
2022-02-12T09:00:02Z	19.53	16.77	16.9	13.73
2022-02-12T09:20:02Z	19.43	16.77	16.9	13.73
2022-02-12T09:40:02Z	19.43	16.77	16.9	13.68
2022-02-12T10:00:02Z	19.43	16.7	16.9	13.68
2022-02-12T10:20:02Z	19.43	16.7	16.82	13.68
2022-02-12T10:40:02Z	19.43	16.7	16.9	13.68
2022-02-12T11:00:02Z	19.43	16.7	16.82	13.68
2022-02-12T11:20:02Z	19.43	16.7	16.82	13.68
2022-02-12T11:40:02Z	19.34	16.7	16.82	13.63
2022-02-12T12:00:02Z	19.34	16.7	16.82	13.63
2022-02-12T12:20:02Z	19.34	16.7	16.82	13.68
2022-02-12T12:40:02Z	19.34	16.7	16.82	13.68
2022-02-12T13:00:02Z	19.34	16.7	16.82	13.68
2022-02-12T13:20:02Z	19.34	16.7	16.82	13.68
2022-02-12T13:40:02Z	19.34	16.7	16.82	13.68
2022-02-12T14:00:02Z	19.34	16.7	16.82	13.68
2022-02-12T14:20:02Z	19.34	16.7	16.82	13.68
2022-02-12T14:40:02Z	19.34	16.7	16.82	13.68
2022-02-12T15:00:02Z	19.34	16.7	16.82	13.68
2022-02-12T15:20:02Z	19.34	16.7	16.82	13.68
2022-02-12T15:40:02Z	19.34	16.7	16.82	13.68
2022-02-12T16:00:02Z	19.34	16.7	16.9	13.68
2022-02-12T16:20:02Z	19.34	16.7	16.9	13.68
2022-02-12T16:40:02Z	19.34	16.7	16.9	13.73
2022-02-12T17:00:02Z	19.34	16.7	16.9	13.73
2022-02-12T17:20:02Z	19.34	16.7	16.9	13.73
2022-02-12T17:40:02Z	19.34	16.7	16.9	13.73
2022-02-12T18:00:02Z	19.34	16.7	16.9	13.73
2022-02-12T18:20:02Z	19.34	16.7	16.9	13.73
2022-02-12T18:40:02Z	19.34	16.77	16.9	13.73
2022-02-12T19:00:02Z	19.34	16.7	16.9	13.73
2022-02-12T19:20:02Z	19.34	16.7	16.9	13.73
2022-02-12T19:40:02Z	19.34	16.7	16.9	13.73
2022-02-12T20:00:02Z	19.34	16.7	16.9	13.73
2022-02-12T20:20:02Z	19.34	16.7	16.9	13.73
2022-02-12T20:40:02Z	19.34	16.7	16.82	13.73
2022-02-12T21:00:02Z	19.34	16.7	16.82	13.73
2022-02-12T21:20:02Z	19.34	16.7	16.9	13.73
2022-02-12T21:40:02Z	19.34	16.7	16.82	13.68
2022-02-12T22:00:02Z	19.34	16.7	16.82	13.73
2022-02-12T22:20:02Z	19.34	16.7	16.82	13.73
2022-02-12T22:40:02Z	19.34	16.7	16.82	13.73
2022-02-12T23:00:02Z	19.34	16.7	16.82	13.68
2022-02-12T23:20:02Z	19.34	16.7	16.82	13.73
2022-02-12T23:40:02Z	19.34	16.7	16.82	13.68
2022-02-13T00:00:02Z	19.34	16.7	16.82	13.73
2022-02-13T00:20:02Z	19.34	16.7	16.82	13.73
2022-02-13T00:40:02Z	19.34	16.7	16.82	13.68
2022-02-13T01:00:02Z	19.34	16.7	16.82	13.73
2022-02-13T01:20:02Z	19.34	16.7	16.82	13.68
2022-02-13T01:40:02Z	19.34	16.7	16.82	13.68
2022-02-13T02:00:02Z	19.34	16.7	16.82	13.73
2022-02-13T02:20:02Z	19.34	16.7	16.82	13.68
2022-02-13T02:40:02Z	19.34	16.7	16.82	13.68
2022-02-13T03:00:02Z	19.24	16.7	16.82	13.68
2022-02-13T03:20:02Z	19.24	16.7	16.82	13.68
2022-02-13T03:40:02Z	19.34	16.7	16.82	13.68
2022-02-13T04:00:02Z	19.24	16.7	16.82	13.68
2022-02-13T04:20:02Z	19.34	16.7	16.82	13.68
2022-02-13T04:40:02Z	19.24	16.7	16.82	13.68
2022-02-13T05:00:02Z	19.34	16.7	16.82	13.68
2022-02-13T05:20:02Z	19.24	16.7	16.82	13.68
2022-02-13T05:40:02Z	19.24	16.7	16.82	13.68
2022-02-13T06:00:02Z	19.24	16.7	16.82	13.68
2022-02-13T06:20:02Z	19.24	16.7	16.82	13.68
2022-02-13T06:40:02Z	19.24	16.7	16.82	13.68
2022-02-13T07:00:02Z	19.24	16.7	16.82	13.68
2022-02-13T07:20:02Z	19.24	16.7	16.82	13.68
2022-02-13T07:40:02Z	19.24	16.63	16.82	13.68
2022-02-13T08:00:02Z	19.24	16.63	16.75	13.68
2022-02-13T08:20:02Z	19.24	16.63	16.75	13.63
2022-02-13T08:40:02Z	19.24	16.63	16.75	13.63
2022-02-13T09:00:02Z	19.14	16.63	16.75	13.63
2022-02-13T09:20:02Z	19.14	16.63	16.75	13.63
2022-02-13T09:40:02Z	19.14	16.63	16.68	13.63
2022-02-13T10:00:02Z	19.14	16.63	16.68	13.63
2022-02-13T10:20:02Z	19.14	16.56	16.68	13.63
2022-02-13T10:40:02Z	19.05	16.56	16.68	13.57
2022-02-13T11:00:02Z	19.05	16.56	16.68	13.57
2022-02-13T11:20:02Z	19.05	16.56	16.68	13.57
2022-02-13T11:40:02Z	19.05	16.56	16.68	13.57
2022-02-13T12:00:02Z	19.05	16.56	16.68	13.57
2022-02-13T12:20:02Z	19.05	16.56	16.68	13.57
2022-02-13T12:40:02Z	18.95	16.56	16.68	13.57
2022-02-13T13:00:02Z	18.95	16.56	16.68	13.57
2022-02-13T13:20:02Z	19.05	16.56	16.68	13.57
2022-02-13T13:40:02Z	18.95	16.56	16.68	13.57
2022-02-13T14:00:02Z	18.95	16.56	16.68	13.57
2022-02-13T14:20:02Z	18.95	16.56	16.68	13.57
2022-02-13T14:40:02Z	18.95	16.49	16.68	13.57
2022-02-13T15:00:02Z	18.95	16.56	16.68	13.57
2022-02-13T15:20:02Z	18.95	16.56	16.68	13.57
2022-02-13T15:40:02Z	18.95	16.56	16.68	13.57
2022-02-13T16:00:02Z	18.95	16.56	16.68	13.63
2022-02-13T16:20:02Z	19.05	16.56	16.68	13.63
2022-02-13T16:40:02Z	19.05	16.56	16.68	13.63
2022-02-13T17:00:02Z	18.95	16.56	16.68	13.63
2022-02-13T17:20:02Z	19.05	16.56	16.68	13.63
2022-02-13T17:40:02Z	18.95	16.56	16.68	13.63
2022-02-13T18:00:02Z	19.05	16.56	16.68	13.63
2022-02-13T18:20:02Z	19.05	16.56	16.68	13.63
2022-02-13T18:40:02Z	19.05	16.56	16.68	13.63
2022-02-13T19:00:02Z	18.95	16.56	16.68	13.63
2022-02-13T19:20:02Z	18.95	16.56	16.68	13.63
2022-02-13T19:40:02Z	18.95	16.56	16.68	13.63
2022-02-13T20:00:02Z	18.95	16.56	16.68	13.63
2022-02-13T20:20:02Z	18.95	16.56	16.68	13.63
2022-02-13T20:40:02Z	18.95	16.56	16.68	13.63
2022-02-13T21:00:02Z	18.95	16.49	16.68	13.63
2022-02-13T21:20:02Z	18.95	16.49	16.61	13.63
2022-02-13T21:40:02Z	18.95	16.56	16.61	13.63
2022-02-13T22:00:02Z	18.95	16.56	16.61	13.63
2022-02-13T22:20:02Z	18.95	16.49	16.61	13.63
2022-02-13T22:40:02Z	18.95	16.56	16.61	13.63
2022-02-13T23:00:02Z	18.95	16.56	16.68	13.63
2022-02-13T23:20:02Z	18.95	16.56	16.61	13.63
2022-02-13T23:40:02Z	18.95	16.49	16.61	13.63
2022-02-14T00:00:02Z	18.95	16.56	16.61	13.57
2022-02-14T00:20:02Z	18.95	16.49	16.61	13.57
2022-02-14T00:40:02Z	18.95	16.49	16.61	13.63
2022-02-14T01:00:02Z	18.95	16.49	16.61	13.63
2022-02-14T01:20:02Z	18.95	16.49	16.61	13.63
2022-02-14T01:40:02Z	18.95	16.49	16.61	13.63
2022-02-14T02:00:02Z	18.95	16.49	16.61	13.57
2022-02-14T02:20:02Z	18.95	16.49	16.61	13.57
2022-02-14T02:40:02Z	18.95	16.49	16.61	13.63
2022-02-14T03:00:02Z	18.95	16.49	16.61	13.57
2022-02-14T03:20:02Z	18.95	16.49	16.61	13.63
2022-02-14T03:40:02Z	18.95	16.49	16.61	13.57
2022-02-14T04:00:02Z	18.95	16.49	16.61	13.57
2022-02-14T04:20:02Z	18.95	16.49	16.61	13.57
2022-02-14T04:40:02Z	18.95	16.49	16.61	13.63
2022-02-14T05:00:02Z	18.86	16.49	16.61	13.57
2022-02-14T05:20:02Z	18.86	16.49	16.61	13.57
2022-02-14T05:40:02Z	18.86	16.49	16.61	13.57
2022-02-14T06:00:02Z	18.86	16.49	16.61	13.57
2022-02-14T06:20:02Z	18.86	16.49	16.61	13.57
2022-02-14T06:40:02Z	18.86	16.49	16.55	13.57
2022-02-14T07:00:02Z	18.86	16.49	16.61	13.57
2022-02-14T07:20:02Z	18.86	16.49	16.55	13.57
2022-02-14T07:40:02Z	18.86	16.49	16.55	13.57
2022-02-14T08:00:02Z	18.86	16.49	16.55	13.57
2022-02-14T08:20:02Z	18.86	16.49	16.55	13.57
2022-02-14T08:40:02Z	18.77	16.42	16.55	13.52
2022-02-14T09:00:02Z	18.77	16.42	16.55	13.52
2022-02-14T09:20:02Z	18.77	16.42	16.55	13.52
2022-02-14T09:40:02Z	18.77	16.42	16.48	13.52
2022-02-14T10:00:02Z	18.77	16.42	16.48	13.52
2022-02-14T10:20:02Z	18.77	16.42	16.48	13.52
2022-02-14T10:40:02Z	18.68	16.42	16.48	13.47
2022-02-14T11:00:02Z	18.68	16.35	16.48	13.47
2022-02-14T11:20:02Z	18.68	16.35	16.48	13.47
2022-02-14T11:40:02Z	18.68	16.35	16.48	13.47
2022-02-14T12:00:02Z	18.68	16.35	16.41	13.47
2022-02-14T12:20:02Z	18.59	16.35	16.41	13.47
2022-02-14T12:40:02Z	18.59	16.35	16.41	13.47
2022-02-14T13:00:02Z	18.68	16.35	16.48	13.47
2022-02-14T13:20:02Z	18.59	16.35	16.48	13.47
2022-02-14T13:40:02Z	18.59	16.35	16.41	13.47
2022-02-14T14:00:02Z	18.59	16.35	16.48	13.47
2022-02-14T14:20:02Z	18.59	16.35	16.41	13.47
2022-02-14T14:40:02Z	18.59	16.35	16.41	13.47
2022-02-14T15:00:02Z	18.59	16.35	16.41	13.47
2022-02-14T15:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T15:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T16:00:02Z	18.59	16.35	16.48	13.52
2022-02-14T16:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T16:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T17:00:02Z	18.59	16.35	16.48	13.52
2022-02-14T17:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T17:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T18:00:02Z	18.59	16.35	16.48	13.52
2022-02-14T18:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T18:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T19:00:02Z	18.59	16.35	16.48	13.52
2022-02-14T19:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T19:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T20:00:02Z	18.59	16.35	16.48	13.52
2022-02-14T20:20:02Z	18.59	16.35	16.41	13.47
2022-02-14T20:40:02Z	18.59	16.35	16.41	13.52
2022-02-14T21:00:02Z	18.59	16.35	16.41	13.47
2022-02-14T21:20:02Z	18.59	16.35	16.41	13.52
2022-02-14T21:40:02Z	18.59	16.35	16.41	13.52
2022-02-14T22:00:02Z	18.59	16.35	16.41	13.52
2022-02-14T22:20:02Z	18.59	16.35	16.41	13.47
2022-02-14T22:40:02Z	18.59	16.35	16.48	13.52
2022-02-14T23:00:02Z	18.59	16.35	16.41	13.47
2022-02-14T23:20:02Z	18.59	16.35	16.48	13.52
2022-02-14T23:40:02Z	18.59	16.35	16.41	13.47
2022-02-15T00:00:02Z	18.59	16.35	16.41	13.47
2022-02-15T00:20:02Z	18.59	16.35	16.48	13.52
2022-02-15T00:40:02Z	18.59	16.35	16.41	13.52
2022-02-15T01:00:02Z	18.59	16.35	16.41	13.52
2022-02-15T01:20:02Z	18.59	16.35	16.41	13.52
2022-02-15T01:40:02Z	18.59	16.35	16.41	13.52
2022-02-15T02:00:02Z	18.59	16.35	16.48	13.52
2022-02-15T02:20:02Z	18.59	16.35	16.41	13.52
2022-02-15T02:40:02Z	18.59	16.35	16.41	13.52
2022-02-15T03:00:02Z	18.59	16.35	16.41	13.52
2022-02-15T03:20:02Z	18.59	16.35	16.41	13.52
2022-02-15T03:40:02Z	18.59	16.35	16.41	13.52
2022-02-15T04:00:02Z	18.59	16.35	16.48	13.52
2022-02-15T04:20:02Z	18.59	16.35	16.41	13.52
2022-02-15T04:40:02Z	18.59	16.35	16.41	13.47
2022-02-15T05:00:02Z	18.59	16.35	16.41	13.47
2022-02-15T05:20:02Z	18.59	16.35	16.41	13.47
2022-02-15T05:40:02Z	18.59	16.35	16.41	13.47
2022-02-15T06:00:02Z	18.59	16.35	16.41	13.47
2022-02-15T06:20:02Z	18.59	16.35	16.41	13.47
2022-02-15T06:40:02Z	18.59	16.35	16.41	13.47
2022-02-15T07:00:02Z	18.59	16.35	16.41	13.47
2022-02-15T07:20:02Z	18.59	16.35	16.41	13.47
2022-02-15T07:40:02Z	18.59	16.35	16.41	13.47
2022-02-15T08:00:02Z	18.49	16.35	16.41	13.47
2022-02-15T08:20:02Z	18.49	16.35	16.41	13.47
2022-02-15T08:40:02Z	18.49	16.35	16.41	13.42
2022-02-15T09:00:02Z	18.49	16.35	16.41	13.47
2022-02-15T09:20:02Z	18.49	16.35	16.41	13.42
2022-02-15T09:40:02Z	18.49	16.35	16.34	13.42
2022-02-15T10:00:02Z	18.49	16.35	16.34	13.42
2022-02-15T10:20:02Z	18.49	16.28	16.34	13.42
2022-02-15T10:40:02Z	18.49	16.28	16.34	13.42
2022-02-15T11:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T11:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T11:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T12:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T12:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T12:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T13:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T13:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T13:40:02Z	18.41	16.35	16.34	13.42
2022-02-15T14:00:02Z	18.41	16.35	16.34	13.42
2022-02-15T14:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T14:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T15:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T15:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T15:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T16:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T16:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T16:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T17:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T17:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T17:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T18:00:02Z	18.41	16.35	16.34	13.42
2022-02-15T18:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T18:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T19:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T19:20:02Z	18.41	16.35	16.34	13.42
2022-02-15T19:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T20:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T20:20:02Z	18.41	16.35	16.34	13.42
2022-02-15T20:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T21:00:02Z	18.41	16.35	16.34	13.42
2022-02-15T21:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T21:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T22:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T22:20:02Z	18.41	16.28	16.34	13.42
2022-02-15T22:40:02Z	18.41	16.28	16.34	13.42
2022-02-15T23:00:02Z	18.41	16.28	16.34	13.42
2022-02-15T23:20:02Z	18.32	16.28	16.34	13.42
2022-02-15T23:40:02Z	18.41	16.28	16.34	13.42
2022-02-16T00:00:02Z	18.32	16.28	16.27	13.42
2022-02-16T00:20:02Z	18.32	16.28	16.34	13.42
2022-02-16T00:40:02Z	18.41	16.28	16.34	13.42
2022-02-16T01:00:02Z	18.41	16.28	16.34	13.42
2022-02-16T01:20:02Z	18.41	16.28	16.34	13.42
2022-02-16T01:40:02Z	18.41	16.28	16.34	13.42
2022-02-16T02:00:02Z	18.41	16.28	16.34	13.42
2022-02-16T02:20:02Z	18.41	16.28	16.27	13.42
2022-02-16T02:40:02Z	18.41	16.28	16.27	13.42
2022-02-16T03:00:02Z	18.41	16.28	16.27	13.42
2022-02-16T03:20:02Z	18.41	16.28	16.27	13.42
2022-02-16T03:40:02Z	18.41	16.28	16.27	13.42
2022-02-16T04:00:02Z	18.41	16.28	16.27	13.42
2022-02-16T04:20:02Z	18.41	16.28	16.27	13.42
2022-02-16T04:40:02Z	18.41	16.28	16.27	13.42
2022-02-16T05:00:02Z	18.41	16.28	16.27	13.42
2022-02-16T05:20:02Z	18.41	16.28	16.27	13.42
2022-02-16T05:40:02Z	18.41	16.28	16.27	13.42
2022-02-16T06:00:02Z	18.41	16.28	16.27	13.42
2022-02-16T06:20:02Z	18.41	16.28	16.27	13.42
2022-02-16T06:40:02Z	18.41	16.28	16.27	13.42
2022-02-16T07:00:02Z	18.41	16.28	16.27	13.42
2022-02-16T07:20:02Z	18.49	16.28	16.27	13.42
2022-02-16T07:40:02Z	18.49	16.28	16.27	13.42
2022-02-16T08:00:02Z	18.49	16.28	16.27	13.42
2022-02-16T08:20:02Z	18.49	16.28	16.27	13.42
2022-02-16T08:40:02Z	18.49	16.21	16.27	13.42
2022-02-16T09:00:02Z	18.49	16.28	16.27	13.37
2022-02-16T09:20:02Z	18.49	16.28	16.27	13.37
2022-02-16T09:40:02Z	18.49	16.21	16.2	13.42
2022-02-16T10:00:02Z	18.59	16.28	16.2	13.37
2022-02-16T10:20:02Z	18.68	16.21	16.27	13.37
2022-02-16T10:40:02Z	18.77	16.21	16.2	13.37
2022-02-16T11:00:02Z	18.86	16.21	16.2	13.37
2022-02-16T11:20:02Z	18.86	16.28	16.2	13.37
2022-02-16T11:40:02Z	18.95	16.28	16.2	13.37
2022-02-16T12:00:02Z	19.05	16.28	16.2	13.37
2022-02-16T12:20:02Z	19.05	16.28	16.2	13.37
2022-02-16T12:40:02Z	19.05	16.28	16.2	13.37
2022-02-16T13:00:02Z	19.05	16.28	16.2	13.37
2022-02-16T13:20:02Z	19.05	16.28	16.2	13.37
2022-02-16T13:40:02Z	19.05	16.28	16.14	13.32
2022-02-16T14:00:02Z	19.05	16.28	16.14	13.32
2022-02-16T14:20:02Z	19.05	16.28	16.14	13.32
2022-02-16T14:40:02Z	19.05	16.28	16.14	13.32
2022-02-16T15:00:02Z	19.05	16.28	16.14	13.32
2022-02-16T15:20:02Z	19.05	16.28	16.14	13.32
2022-02-16T15:40:02Z	19.05	16.28	16.2	13.32
2022-02-16T16:00:02Z	19.05	16.28	16.2	13.32
2022-02-16T16:20:02Z	19.05	16.28	16.2	13.37
2022-02-16T16:40:02Z	19.05	16.28	16.2	13.37
2022-02-16T17:00:02Z	19.05	16.28	16.2	13.37
2022-02-16T17:20:02Z	19.05	16.28	16.2	13.37
2022-02-16T17:40:02Z	19.05	16.28	16.2	13.32
2022-02-16T18:00:02Z	19.05	16.28	16.2	13.32
2022-02-16T18:20:02Z	19.05	16.28	16.2	13.32
2022-02-16T18:40:02Z	19.05	16.28	16.2	13.32
2022-02-16T19:00:02Z	19.05	16.28	16.14	13.32
2022-02-16T19:20:02Z	19.05	16.28	16.2	13.32
2022-02-16T19:40:02Z	19.05	16.28	16.2	13.32
2022-02-16T20:00:02Z	19.05	16.28	16.2	13.32
2022-02-16T20:20:02Z	18.95	16.28	16.2	13.32
2022-02-16T20:40:02Z	18.95	16.21	16.2	13.32
2022-02-16T21:00:02Z	18.95	16.21	16.14	13.32
2022-02-16T21:20:02Z	18.95	16.21	16.14	13.32
2022-02-16T21:40:02Z	18.95	16.21	16.14	13.32
2022-02-16T22:00:02Z	18.95	16.21	16.14	13.32
2022-02-16T22:20:02Z	18.95	16.21	16.14	13.32
2022-02-16T22:40:02Z	18.95	16.21	16.14	13.32
2022-02-16T23:00:02Z	18.95	16.21	16.14	13.32
2022-02-16T23:20:02Z	18.95	16.21	16.14	13.32
2022-02-16T23:40:02Z	18.95	16.21	16.14	13.32
2022-02-17T00:00:02Z	18.95	16.21	16.14	13.32
2022-02-17T00:20:02Z	18.95	16.21	16.14	13.32
2022-02-17T00:40:02Z	18.95	16.21	16.14	13.32
2022-02-17T01:00:02Z	19.05	16.21	16.14	13.32
2022-02-17T01:20:02Z	19.63	16.28	16.14	13.32
2022-02-17T01:40:02Z	19.83	16.28	16.2	13.32
2022-02-17T02:00:02Z	19.93	16.28	16.2	13.32
2022-02-17T02:20:02Z	19.93	16.35	16.2	13.32
2022-02-17T02:40:02Z	19.93	16.35	16.2	13.32
2022-02-17T03:00:02Z	20.04	16.35	16.2	13.32
2022-02-17T03:20:02Z	19.93	16.35	16.2	13.32
2022-02-17T03:40:02Z	19.93	16.35	16.2	13.32
2022-02-17T04:00:02Z	19.93	16.35	16.2	13.32
2022-02-17T04:20:02Z	19.93	16.35	16.2	13.32
2022-02-17T04:40:02Z	19.93	16.35	16.2	13.32
2022-02-17T05:00:02Z	19.93	16.35	16.2	13.32
2022-02-17T05:20:02Z	19.93	16.42	16.2	13.32
2022-02-17T05:40:02Z	19.93	16.42	16.2	13.32
2022-02-17T06:00:02Z	19.93	16.42	16.27	13.32
2022-02-17T06:20:02Z	19.93	16.42	16.27	13.32
2022-02-17T06:40:02Z	19.93	16.42	16.27	13.32
2022-02-17T07:00:02Z	19.93	16.42	16.27	13.32
2022-02-17T07:20:02Z	19.93	16.42	16.27	13.32
2022-02-17T07:40:02Z	19.93	16.42	16.27	13.32
2022-02-17T08:00:02Z	19.83	16.42	16.27	13.32
2022-02-17T08:20:02Z	19.83	16.42	16.27	13.32
2022-02-17T08:40:02Z	19.83	16.42	16.27	13.32
2022-02-17T09:00:02Z	19.83	16.42	16.27	13.32
2022-02-17T09:20:02Z	19.83	16.42	16.27	13.32
2022-02-17T09:40:02Z	19.83	16.42	16.27	13.27
2022-02-17T10:00:02Z	19.83	16.42	16.27	13.32
2022-02-17T10:20:02Z	19.83	16.42	16.27	13.32
2022-02-17T10:40:02Z	19.73	16.42	16.27	13.32
2022-02-17T11:00:02Z	19.73	16.42	16.27	13.32
2022-02-17T11:18:35Z	19.73	16.42	16.34	13.32
2022-02-17T11:20:02Z	19.73	16.42	16.27	13.32
2022-02-17T11:40:02Z	19.73	16.42	16.27	13.32
2022-02-17T12:00:02Z	19.73	16.42	16.34	13.32
2022-02-17T12:20:02Z	19.73	16.42	16.34	13.32
2022-02-17T12:40:02Z	19.73	16.42	16.34	13.32
2022-02-17T13:00:02Z	19.73	16.42	16.34	13.32
2022-02-17T13:20:02Z	19.73	16.42	16.34	13.32
2022-02-17T13:40:02Z	19.73	16.49	16.41	13.37
2022-02-17T14:00:02Z	19.73	16.49	16.41	13.37
2022-02-17T14:20:02Z	19.73	16.42	16.41	13.37
2022-02-17T14:40:02Z	19.73	16.49	16.41	13.32
2022-02-17T15:00:02Z	19.73	16.49	16.41	13.32
2022-02-17T15:20:02Z	19.73	16.49	16.41	13.37
2022-02-17T15:40:02Z	19.73	16.49	16.41	13.37
2022-02-17T16:00:02Z	19.73	16.49	16.41	13.37
2022-02-17T16:20:02Z	19.73	16.49	16.41	13.37
2022-02-17T16:40:02Z	19.73	16.49	16.41	13.37
2022-02-17T17:00:02Z	19.73	16.49	16.41	13.37
2022-02-17T17:20:02Z	19.73	16.49	16.48	13.37
2022-02-17T17:40:02Z	19.73	16.49	16.48	13.37
2022-02-17T18:00:02Z	19.73	16.49	16.48	13.37
2022-02-17T18:20:02Z	19.73	16.49	16.48	13.37
2022-02-17T18:40:02Z	19.73	16.49	16.48	13.37
2022-02-17T19:00:02Z	19.73	16.49	16.48	13.37
2022-02-17T19:20:02Z	19.73	16.49	16.48	13.37
2022-02-17T19:40:02Z	19.63	16.49	16.48	13.37
2022-02-17T20:00:02Z	19.73	16.49	16.48	13.37
2022-02-17T20:20:02Z	19.63	16.56	16.48	13.37
2022-02-17T20:40:02Z	19.63	16.49	16.48	13.37
2022-02-17T21:00:02Z	19.63	16.49	16.48	13.37
2022-02-17T21:20:02Z	19.63	16.49	16.48	13.37
2022-02-17T21:40:02Z	19.63	16.56	16.48	13.42
2022-02-17T22:00:02Z	19.63	16.56	16.48	13.37
2022-02-17T22:20:02Z	19.63	16.56	16.48	13.42
2022-02-17T22:40:02Z	19.63	16.56	16.48	13.42
2022-02-17T23:00:02Z	19.63	16.56	16.48	13.42
2022-02-17T23:20:02Z	19.63	16.56	16.48	13.42
2022-02-17T23:40:02Z	19.63	16.56	16.48	13.42
2022-02-18T00:00:02Z	19.63	16.56	16.48	13.42
2022-02-18T00:20:02Z	19.63	16.56	16.48	13.42
2022-02-18T00:40:02Z	19.63	16.56	16.55	13.42
2022-02-18T01:00:02Z	19.63	16.56	16.55	13.42
2022-02-18T01:20:02Z	19.63	16.56	16.55	13.42
2022-02-18T01:40:02Z	19.63	16.56	16.55	13.42
2022-02-18T02:00:02Z	19.63	16.56	16.55	13.42
2022-02-18T02:20:02Z	19.63	16.56	16.55	13.42
2022-02-18T02:40:02Z	19.63	16.56	16.55	13.42
2022-02-18T03:00:02Z	19.63	16.56	16.55	13.42
2022-02-18T03:20:02Z	19.63	16.56	16.55	13.42
2022-02-18T03:40:02Z	19.63	16.56	16.55	13.42
2022-02-18T04:00:02Z	19.63	16.56	16.55	13.42
2022-02-18T04:20:02Z	19.63	16.56	16.55	13.42
2022-02-18T04:40:02Z	19.63	16.56	16.55	13.42
2022-02-18T05:00:02Z	19.63	16.56	16.55	13.42
2022-02-18T05:20:02Z	19.53	16.56	16.55	13.42
2022-02-18T05:40:02Z	19.53	16.56	16.55	13.42
2022-02-18T06:00:02Z	19.53	16.56	16.55	13.42
2022-02-18T06:20:02Z	19.53	16.56	16.55	13.42
2022-02-18T06:40:02Z	19.53	16.56	16.55	13.42
2022-02-18T07:00:02Z	19.53	16.56	16.55	13.42
2022-02-18T07:20:02Z	19.53	16.56	16.55	13.42
2022-02-18T07:40:02Z	19.53	16.56	16.55	13.42
2022-02-18T08:00:02Z	19.53	16.56	16.55	13.42
2022-02-18T08:20:02Z	19.53	16.56	16.55	13.42
2022-02-18T08:40:02Z	19.53	16.56	16.55	13.42
2022-02-18T09:00:02Z	19.43	16.56	16.48	13.42
2022-02-18T09:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T09:40:02Z	19.43	16.49	16.48	13.42
2022-02-18T10:00:02Z	19.43	16.49	16.48	13.42
2022-02-18T10:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T10:40:02Z	19.43	16.49	16.48	13.42
2022-02-18T11:00:02Z	19.43	16.49	16.48	13.42
2022-02-18T11:20:02Z	19.43	16.49	16.55	13.42
2022-02-18T11:40:02Z	19.43	16.49	16.55	13.42
2022-02-18T12:00:02Z	19.43	16.49	16.48	13.42
2022-02-18T12:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T12:40:02Z	19.43	16.49	16.48	13.42
2022-02-18T13:00:02Z	19.43	16.49	16.48	13.42
2022-02-18T13:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T13:40:02Z	19.43	16.49	16.48	13.42
2022-02-18T14:00:02Z	19.43	16.49	16.48	13.42
2022-02-18T14:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T14:40:02Z	19.53	16.49	16.48	13.42
2022-02-18T15:00:02Z	19.53	16.49	16.48	13.42
2022-02-18T15:20:02Z	19.43	16.49	16.48	13.42
2022-02-18T15:40:02Z	19.43	16.49	16.48	13.42
2022-02-18T16:00:02Z	19.43	16.42	16.48	13.42
2022-02-18T16:20:02Z	19.43	16.42	16.48	13.42
2022-02-18T16:40:02Z	19.43	16.42	16.48	13.42
2022-02-18T17:00:02Z	19.43	16.42	16.48	13.42
2022-02-18T17:20:02Z	19.43	16.42	16.48	13.42
2022-02-18T17:40:02Z	19.43	16.42	16.48	13.42
2022-02-18T18:00:02Z	19.43	16.42	16.48	13.42
2022-02-18T18:20:02Z	19.43	16.42	16.41	13.42
2022-02-18T18:40:02Z	19.43	16.42	16.41	13.42
2022-02-18T19:00:02Z	19.83	16.42	16.41	13.42
2022-02-18T19:20:02Z	19.83	16.42	16.41	13.42
2022-02-18T19:40:02Z	19.93	16.49	16.48	13.42
2022-02-18T20:00:02Z	19.83	16.49	16.48	13.42
2022-02-18T20:20:02Z	19.83	16.49	16.48	13.42
2022-02-18T20:40:02Z	19.83	16.49	16.48	13.42
2022-02-18T21:00:02Z	19.93	16.49	16.48	13.42
2022-02-18T21:20:02Z	19.93	16.49	16.48	13.42
2022-02-18T21:40:02Z	19.93	16.49	16.48	13.42
2022-02-18T22:00:02Z	19.93	16.56	16.48	13.42
2022-02-18T22:20:02Z	19.93	16.56	16.48	13.42
2022-02-18T22:40:02Z	19.93	16.49	16.48	13.42
2022-02-18T23:00:02Z	19.93	16.56	16.55	13.42
2022-02-18T23:20:02Z	19.93	16.56	16.55	13.42
2022-02-18T23:40:02Z	19.93	16.56	16.55	13.42
2022-02-19T00:00:02Z	19.93	16.56	16.55	13.42
2022-02-19T00:20:02Z	19.93	16.56	16.55	13.42
2022-02-19T00:40:02Z	19.93	16.56	16.55	13.42
2022-02-19T01:00:02Z	19.93	16.56	16.55	13.42
2022-02-19T01:20:02Z	19.93	16.56	16.55	13.42
2022-02-19T01:40:02Z	19.93	16.56	16.55	13.42
2022-02-19T02:00:02Z	19.83	16.56	16.55	13.42
2022-02-19T02:20:02Z	19.83	16.56	16.55	13.42
2022-02-19T02:40:02Z	19.83	16.56	16.55	13.47
2022-02-19T03:00:02Z	19.83	16.56	16.55	13.47
2022-02-19T03:20:02Z	19.83	16.56	16.55	13.47
2022-02-19T03:40:02Z	19.83	16.56	16.55	13.47
2022-02-19T04:00:02Z	19.83	16.56	16.55	13.42
2022-02-19T04:20:02Z	19.83	16.56	16.55	13.47
2022-02-19T04:40:02Z	19.83	16.56	16.55	13.47
2022-02-19T05:00:02Z	19.83	16.56	16.55	13.47
2022-02-19T05:20:02Z	19.83	16.56	16.61	13.47
2022-02-19T05:40:02Z	19.83	16.56	16.61	13.47
2022-02-19T06:00:02Z	19.83	16.56	16.61	13.47
2022-02-19T06:20:02Z	19.83	16.63	16.61	13.47
2022-02-19T06:40:02Z	19.83	16.56	16.61	13.47
2022-02-19T07:00:02Z	19.83	16.56	16.61	13.47
2022-02-19T07:20:02Z	19.83	16.63	16.61	13.47
2022-02-19T07:40:02Z	19.83	16.63	16.61	13.47
2022-02-19T08:00:02Z	19.83	16.63	16.61	13.47
2022-02-19T08:20:02Z	19.83	16.63	16.61	13.47
2022-02-19T08:40:02Z	19.83	16.63	16.61	13.47
2022-02-19T09:00:02Z	19.83	16.63	16.61	13.47
2022-02-19T09:20:02Z	19.83	16.63	16.68	13.47
2022-02-19T09:40:02Z	19.73	16.63	16.61	13.47
2022-02-19T10:00:02Z	19.83	16.63	16.68	13.47
2022-02-19T10:20:02Z	19.73	16.63	16.61	13.47
2022-02-19T10:40:02Z	19.73	16.63	16.68	13.47
2022-02-19T11:00:02Z	19.73	16.63	16.68	13.47
2022-02-19T11:20:02Z	19.73	16.63	16.68	13.47
2022-02-19T11:40:02Z	19.73	16.63	16.61	13.47
2022-02-19T12:00:02Z	19.73	16.63	16.61	13.47
2022-02-19T12:20:02Z	19.73	16.63	16.61	13.47
2022-02-19T12:40:02Z	19.63	16.63	16.61	13.47
2022-02-19T13:00:02Z	19.63	16.56	16.61	13.47
2022-02-19T13:20:02Z	19.63	16.56	16.61	13.47
2022-02-19T13:40:02Z	19.63	16.56	16.61	13.47
2022-02-19T14:00:02Z	19.63	16.63	16.61	13.47
2022-02-19T14:20:02Z	19.63	16.63	16.61	13.47
2022-02-19T14:40:02Z	19.63	16.63	16.61	13.47
2022-02-19T15:00:02Z	19.63	16.63	16.61	13.47
2022-02-19T15:20:02Z	19.63	16.63	16.61	13.47
2022-02-19T15:40:02Z	19.63	16.63	16.68	13.47
2022-02-19T16:00:02Z	19.63	16.63	16.68	13.47
2022-02-19T16:20:02Z	19.63	16.63	16.68	13.47
2022-02-19T16:40:02Z	19.63	16.63	16.68	13.52
2022-02-19T17:00:02Z	19.63	16.63	16.68	13.52
2022-02-19T17:20:02Z	19.63	16.63	16.68	13.52
2022-02-19T17:40:02Z	19.63	16.63	16.68	13.52
2022-02-19T18:00:02Z	19.63	16.63	16.68	13.52
2022-02-19T18:20:02Z	19.63	16.63	16.68	13.52
2022-02-19T18:40:02Z	19.63	16.63	16.68	13.52
2022-02-19T19:00:02Z	19.63	16.63	16.68	13.52
2022-02-19T19:20:02Z	19.63	16.63	16.68	13.52
2022-02-19T19:40:02Z	19.63	16.63	16.68	13.52
2022-02-19T20:00:02Z	19.63	16.63	16.68	13.52
2022-02-19T20:20:02Z	19.63	16.63	16.68	13.52
2022-02-19T20:40:02Z	19.53	16.63	16.68	13.52
2022-02-19T21:00:02Z	19.63	16.63	16.68	13.52
2022-02-19T21:20:02Z	19.53	16.63	16.68	13.52
2022-02-19T21:40:02Z	19.53	16.63	16.68	13.52
2022-02-19T22:00:02Z	19.53	16.63	16.68	13.52
2022-02-19T22:20:02Z	19.53	16.63	16.68	13.52
2022-02-19T22:40:02Z	19.53	16.63	16.68	13.52
2022-02-19T23:00:02Z	19.53	16.63	16.68	13.52
2022-02-19T23:20:02Z	19.53	16.63	16.68	13.52
2022-02-19T23:40:02Z	19.53	16.63	16.68	13.52
2022-02-20T00:00:02Z	19.53	16.63	16.68	13.52
2022-02-20T00:20:02Z	19.53	16.63	16.68	13.52
2022-02-20T00:40:02Z	19.53	16.63	16.68	13.52
2022-02-20T01:00:02Z	19.53	16.63	16.68	13.52
2022-02-20T01:20:02Z	19.53	16.63	16.68	13.52
2022-02-20T01:40:02Z	19.63	16.63	16.68	13.52
2022-02-20T02:00:02Z	19.63	16.63	16.68	13.52
2022-02-20T02:20:02Z	19.63	16.63	16.68	13.52
2022-02-20T02:40:02Z	19.73	16.63	16.68	13.57
2022-02-20T03:00:02Z	19.73	16.63	16.68	13.52
2022-02-20T03:20:02Z	19.73	16.63	16.68	13.52
2022-02-20T03:40:02Z	19.83	16.63	16.68	13.52
2022-02-20T04:00:02Z	19.83	16.63	16.68	13.52
2022-02-20T04:20:02Z	19.83	16.63	16.68	13.52
2022-02-20T04:40:02Z	19.83	16.7	16.68	13.52
2022-02-20T05:00:02Z	19.93	16.7	16.68	13.52
2022-02-20T05:20:02Z	19.93	16.7	16.68	13.52
2022-02-20T05:40:02Z	19.93	16.7	16.68	13.52
2022-02-20T06:00:02Z	19.93	16.7	16.68	13.52
2022-02-20T06:20:02Z	19.93	16.7	16.68	13.52
2022-02-20T06:40:02Z	19.93	16.7	16.68	13.52
2022-02-20T07:00:02Z	19.93	16.7	16.68	13.52
2022-02-20T07:20:02Z	19.93	16.7	16.68	13.52
2022-02-20T07:40:02Z	19.93	16.7	16.68	13.52
2022-02-20T08:00:02Z	19.93	16.7	16.68	13.52
2022-02-20T08:20:02Z	19.93	16.7	16.68	13.52
2022-02-20T08:40:02Z	19.83	16.7	16.68	13.52
2022-02-20T09:00:02Z	19.83	16.7	16.68	13.52
2022-02-20T09:20:02Z	19.83	16.7	16.68	13.52
2022-02-20T09:40:02Z	19.83	16.7	16.68	13.52
2022-02-20T10:00:02Z	19.83	16.7	16.68	13.52
2022-02-20T10:20:02Z	19.83	16.7	16.68	13.52
2022-02-20T10:40:02Z	19.83	16.7	16.68	13.52
2022-02-20T11:00:02Z	19.83	16.7	16.68	13.52
2022-02-20T11:20:02Z	19.83	16.7	16.68	13.52
2022-02-20T11:40:02Z	19.93	16.7	16.68	13.52
2022-02-20T12:00:02Z	20.04	16.7	16.75	13.52
2022-02-20T12:20:02Z	20.25	16.7	16.68	13.52
2022-02-20T12:40:02Z	20.35	16.7	16.68	13.52
2022-02-20T13:00:02Z	20.35	16.7	16.68	13.52
2022-02-20T13:20:02Z	20.46	16.7	16.75	13.52
2022-02-20T13:40:02Z	20.57	16.77	16.68	13.52
2022-02-20T14:00:02Z	20.57	16.77	16.68	13.52
2022-02-20T14:20:02Z	20.57	16.77	16.68	13.52
2022-02-20T14:40:02Z	20.57	16.77	16.75	13.52
2022-02-20T15:00:02Z	20.57	16.77	16.68	13.52
2022-02-20T15:20:02Z	20.57	16.77	16.75	13.52
2022-02-20T15:40:02Z	20.57	16.77	16.75	13.52
2022-02-20T16:00:02Z	20.57	16.77	16.75	13.52
2022-02-20T16:20:02Z	20.57	16.77	16.75	13.52
2022-02-20T16:40:02Z	20.57	16.77	16.75	13.52
2022-02-20T17:00:02Z	20.57	16.77	16.75	13.52
2022-02-20T17:20:02Z	20.57	16.77	16.75	13.52
2022-02-20T17:40:02Z	20.57	16.77	16.75	13.52
2022-02-20T18:00:02Z	20.68	16.77	16.82	13.52
2022-02-20T18:20:02Z	20.68	16.77	16.82	13.57
2022-02-20T18:40:02Z	20.68	16.77	16.82	13.57
2022-02-20T19:00:02Z	20.68	16.77	16.82	13.57
2022-02-20T19:20:02Z	20.79	16.77	16.82	13.57
2022-02-20T19:40:02Z	20.68	16.77	16.82	13.57
2022-02-20T20:00:02Z	20.79	16.77	16.82	13.57
2022-02-20T20:20:02Z	20.68	16.77	16.82	13.57
2022-02-20T20:40:02Z	20.68	16.77	16.82	13.57
2022-02-20T21:00:02Z	20.68	16.77	16.9	13.57
2022-02-20T21:20:02Z	20.79	16.77	16.9	13.57
2022-02-20T21:40:02Z	20.79	16.77	16.9	13.57
2022-02-20T22:00:02Z	20.79	16.77	16.9	13.57
2022-02-20T22:20:02Z	20.79	16.77	16.9	13.57
2022-02-20T22:40:02Z	20.79	16.77	16.9	13.57
2022-02-20T23:00:02Z	20.9	16.77	16.9	13.57
2022-02-20T23:20:02Z	20.9	16.77	16.9	13.63
2022-02-20T23:40:02Z	21.01	16.77	16.97	13.63
2022-02-21T00:00:02Z	21.01	16.77	16.97	13.63
2022-02-21T00:20:02Z	21.01	16.77	16.97	13.63
2022-02-21T00:40:02Z	20.9	16.77	16.97	13.63
2022-02-21T01:00:02Z	20.9	16.77	16.97	13.63
2022-02-21T01:20:02Z	20.9	16.77	16.97	13.63
2022-02-21T01:40:02Z	20.9	16.77	16.97	13.63
2022-02-21T02:00:02Z	20.9	16.77	17.04	13.63
2022-02-21T02:20:02Z	20.9	16.77	17.04	13.68
2022-02-21T02:40:02Z	21.12	16.85	17.04	13.68
2022-02-21T03:00:02Z	21.12	16.85	17.04	13.68
2022-02-21T03:20:02Z	21.12	16.85	17.11	13.68
2022-02-21T03:40:02Z	21.01	16.85	17.11	13.73
2022-02-21T04:00:02Z	21.01	16.85	17.11	13.73
2022-02-21T04:20:02Z	21.01	16.85	17.11	13.73
2022-02-21T04:40:02Z	21.01	16.85	17.11	13.78
2022-02-21T05:00:02Z	21.01	16.85	17.19	13.78
2022-02-21T05:20:02Z	21.01	16.85	17.19	13.78
2022-02-21T05:40:02Z	21.01	16.85	17.19	13.78
2022-02-21T06:00:02Z	21.01	16.85	17.19	13.84
2022-02-21T06:20:02Z	21.01	16.85	17.19	13.84
2022-02-21T06:40:02Z	21.12	16.85	17.26	13.84
2022-02-21T07:00:02Z	21.01	16.85	17.26	13.89
2022-02-21T07:20:02Z	21.01	16.85	17.26	13.89
2022-02-21T07:40:02Z	21.01	16.85	17.26	13.89
2022-02-21T08:00:02Z	21.01	16.85	17.26	13.94
2022-02-21T08:20:02Z	21.01	16.92	17.26	13.94
2022-02-21T08:40:02Z	21.01	16.85	17.26	13.94
2022-02-21T09:00:02Z	20.9	16.85	17.26	13.94
2022-02-21T09:20:02Z	20.9	16.85	17.26	13.94
2022-02-21T09:39:45Z	20.9	16.85	17.19	13.94
2022-02-21T09:40:10Z	20.9	16.85	17.19	13.94
2022-02-21T09:54:44Z	20.9	16.85	17.26	13.94
2022-02-21T10:00:02Z	20.9	16.85	17.26	14
2022-02-21T10:20:02Z	20.9	16.85	17.26	14
2022-02-21T10:40:02Z	20.9	16.85	17.26	14
2022-02-21T11:00:02Z	20.9	16.85	17.26	14.05
2022-02-21T11:20:02Z	20.79	16.85	17.26	14.05
2022-02-21T11:40:02Z	20.79	16.85	17.26	14.05
2022-02-21T12:00:02Z	20.79	16.85	17.26	14.05
2022-02-21T12:20:02Z	20.79	16.85	17.26	14.05
2022-02-21T12:40:02Z	20.79	16.85	17.26	14.1
2022-02-21T13:00:02Z	20.79	16.85	17.26	14.1
2022-02-21T13:20:02Z	20.79	16.85	17.26	14.1
2022-02-21T13:40:02Z	20.79	16.85	17.26	14.1
2022-02-21T14:00:02Z	20.79	16.85	17.26	14.1
2022-02-21T14:20:02Z	20.68	16.85	17.26	14.16
2022-02-21T14:40:02Z	20.68	16.85	17.26	14.16
2022-02-21T15:00:02Z	20.68	16.85	17.33	14.16
2022-02-21T15:20:02Z	20.68	16.85	17.33	14.16
2022-02-21T15:40:02Z	20.68	16.85	17.33	14.16
2022-02-21T16:00:02Z	20.68	16.85	17.33	14.21
2022-02-21T16:20:02Z	20.79	16.85	17.33	14.21
2022-02-21T16:40:02Z	20.9	16.85	17.33	14.21
2022-02-21T17:00:02Z	20.9	16.85	17.33	14.21
2022-02-21T17:20:02Z	21.01	16.92	17.33	14.21
2022-02-21T17:40:02Z	21.01	16.92	17.33	14.21
2022-02-21T18:00:02Z	21.01	16.92	17.33	14.21
2022-02-21T18:20:02Z	21.01	16.92	17.33	14.21
2022-02-21T18:40:02Z	21.12	16.92	17.33	14.21
2022-02-21T19:00:02Z	21.12	16.92	17.33	14.21
2022-02-21T19:20:02Z	21.12	16.92	17.41	14.27
2022-02-21T19:40:02Z	21.12	16.99	17.41	14.27
2022-02-21T20:00:02Z	21.12	16.99	17.41	14.27
2022-02-21T20:20:02Z	21.12	16.99	17.41	14.27
2022-02-21T20:40:02Z	21.12	16.99	17.41	14.32
2022-02-21T21:00:02Z	21.12	16.99	17.41	14.32
2022-02-21T21:20:02Z	21.12	16.99	17.48	14.32
2022-02-21T21:40:02Z	21.12	16.99	17.48	14.32
2022-02-21T22:00:02Z	21.12	16.99	17.48	14.32
2022-02-21T22:20:02Z	21.12	16.99	17.48	14.38
2022-02-21T22:40:02Z	21.12	16.99	17.48	14.38
2022-02-21T23:00:02Z	21.01	16.99	17.48	14.38
2022-02-21T23:20:02Z	21.01	16.99	17.48	14.38
2022-02-21T23:40:02Z	21.01	16.99	17.48	14.38
2022-02-22T00:00:02Z	21.01	16.99	17.48	14.38
2022-02-22T00:20:02Z	21.01	16.99	17.48	14.38
2022-02-22T00:40:02Z	21.01	16.99	17.48	14.43
2022-02-22T01:00:02Z	21.01	16.99	17.48	14.43
2022-02-22T01:20:02Z	21.01	16.99	17.48	14.43
2022-02-22T01:40:02Z	20.9	16.99	17.48	14.43
2022-02-22T02:00:02Z	21.01	16.99	17.48	14.43
2022-02-22T02:20:02Z	20.9	16.99	17.48	14.43
2022-02-22T02:40:02Z	20.9	16.99	17.48	14.43
2022-02-22T03:00:02Z	20.9	16.99	17.48	14.43
2022-02-22T03:20:02Z	20.9	16.99	17.48	14.43
2022-02-22T03:40:02Z	20.9	16.99	17.48	14.43
2022-02-22T04:00:02Z	20.9	16.99	17.48	14.43
2022-02-22T04:20:02Z	20.9	16.99	17.48	14.43
2022-02-22T04:40:02Z	20.9	16.99	17.48	14.49
2022-02-22T05:00:02Z	20.9	16.99	17.48	14.49
2022-02-22T05:20:02Z	20.9	16.99	17.48	14.49
2022-02-22T05:40:02Z	20.9	16.99	17.48	14.49
2022-02-22T06:00:02Z	20.9	16.99	17.48	14.49
2022-02-22T06:20:02Z	20.9	16.99	17.48	14.49
2022-02-22T06:40:02Z	20.9	16.99	17.48	14.49
2022-02-22T07:00:02Z	20.9	16.99	17.48	14.49
2022-02-22T07:20:02Z	20.9	16.99	17.48	14.49
2022-02-22T07:40:02Z	20.79	16.99	17.48	14.43
2022-02-22T08:00:02Z	20.79	16.99	17.48	14.43
2022-02-22T08:20:02Z	20.79	16.99	17.48	14.43
2022-02-22T08:40:02Z	20.79	16.99	17.48	14.43
2022-02-22T09:00:02Z	20.79	16.99	17.48	14.43
2022-02-22T09:20:02Z	20.68	16.99	17.48	14.43
2022-02-22T09:40:02Z	20.68	16.92	17.41	14.43
2022-02-22T10:00:02Z	20.68	16.99	17.48	14.43
2022-02-22T10:20:02Z	20.68	16.99	17.48	14.43
2022-02-22T10:40:02Z	20.68	16.99	17.48	14.43
2022-02-22T11:00:02Z	20.68	16.99	17.48	14.43
2022-02-22T11:20:02Z	20.68	16.99	17.48	14.43
2022-02-22T11:40:02Z	20.68	16.99	17.48	14.43
2022-02-22T12:00:02Z	20.68	16.99	17.48	14.43
2022-02-22T12:20:02Z	20.68	16.99	17.48	14.43
2022-02-22T12:40:02Z	20.68	16.99	17.48	14.43
2022-02-22T13:00:02Z	20.57	16.92	17.41	14.43
2022-02-22T13:20:02Z	20.57	16.92	17.41	14.43
2022-02-22T13:40:02Z	20.57	16.92	17.41	14.43
2022-02-22T14:00:02Z	20.57	16.92	17.41	14.43
2022-02-22T14:20:02Z	20.57	16.92	17.41	14.43
2022-02-22T14:40:02Z	20.57	16.92	17.41	14.43
2022-02-22T15:00:02Z	20.57	16.92	17.41	14.43
2022-02-22T15:20:02Z	20.57	16.92	17.41	14.43
2022-02-22T15:40:02Z	20.57	16.92	17.41	14.43
2022-02-22T16:00:02Z	20.57	16.92	17.41	14.43
2022-02-22T16:20:02Z	20.46	16.92	17.41	14.43
2022-02-22T16:40:02Z	20.57	16.92	17.41	14.43
2022-02-22T17:00:02Z	20.46	16.92	17.41	14.43
2022-02-22T17:20:02Z	20.46	16.92	17.41	14.43
2022-02-22T17:40:02Z	20.46	16.92	17.41	14.43
2022-02-22T18:00:02Z	20.46	16.92	17.41	14.43
2022-02-22T18:20:02Z	20.46	16.92	17.41	14.43
2022-02-22T18:40:02Z	20.46	16.92	17.41	14.43
2022-02-22T19:00:02Z	20.46	16.92	17.41	14.43
2022-02-22T19:20:02Z	20.46	16.92	17.41	14.43
2022-02-22T19:40:02Z	20.46	16.92	17.41	14.43
2022-02-22T20:00:02Z	20.46	16.92	17.41	14.43
2022-02-22T20:20:02Z	20.46	16.92	17.41	14.43
2022-02-22T20:40:02Z	20.46	16.92	17.41	14.43
2022-02-22T21:00:02Z	20.46	16.92	17.41	14.38
2022-02-22T21:20:02Z	20.46	16.85	17.41	14.38
2022-02-22T21:40:02Z	20.46	16.92	17.41	14.38
2022-02-22T22:00:02Z	20.46	16.92	17.41	14.38
2022-02-22T22:20:02Z	20.46	16.92	17.41	14.38
2022-02-22T22:40:02Z	20.46	16.92	17.41	14.38
2022-02-22T23:00:02Z	20.46	16.92	17.41	14.38
2022-02-22T23:20:02Z	20.46	16.92	17.41	14.38
2022-02-22T23:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T00:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T00:20:02Z	20.46	16.92	17.41	14.38
2022-02-23T00:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T01:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T01:20:02Z	20.46	16.92	17.41	14.38
2022-02-23T01:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T02:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T02:20:02Z	20.46	16.92	17.41	14.38
2022-02-23T02:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T03:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T03:20:02Z	20.46	16.92	17.41	14.38
2022-02-23T03:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T04:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T04:20:02Z	20.46	16.92	17.41	14.38
2022-02-23T04:40:02Z	20.46	16.92	17.41	14.38
2022-02-23T05:00:02Z	20.46	16.92	17.41	14.38
2022-02-23T05:20:02Z	20.35	16.92	17.41	14.38
2022-02-23T05:40:02Z	20.35	16.92	17.41	14.38
2022-02-23T06:00:02Z	20.35	16.92	17.41	14.32
2022-02-23T06:20:02Z	20.35	16.92	17.41	14.32
2022-02-23T06:40:02Z	20.35	16.99	17.41	14.38
2022-02-23T07:00:02Z	20.35	16.92	17.41	14.32
2022-02-23T07:20:02Z	20.35	16.92	17.41	14.32
2022-02-23T07:40:02Z	20.35	16.92	17.41	14.32
2022-02-23T08:00:02Z	20.35	16.92	17.33	14.32
2022-02-23T08:20:02Z	20.25	16.92	17.33	14.27
2022-02-23T08:40:02Z	20.25	16.92	17.33	14.27
2022-02-23T09:00:02Z	20.25	16.92	17.33	14.27
2022-02-23T09:20:02Z	20.25	16.92	17.33	14.27
2022-02-23T09:40:02Z	20.25	16.85	17.26	14.27
2022-02-23T10:00:02Z	20.25	16.85	17.33	14.27
2022-02-23T10:20:02Z	20.14	16.85	17.26	14.21
2022-02-23T10:40:02Z	20.14	16.85	17.26	14.21
2022-02-23T11:00:02Z	20.14	16.85	17.26	14.21
2022-02-23T11:20:02Z	20.14	16.85	17.26	14.21
2022-02-23T11:40:02Z	20.14	16.85	17.26	14.21
2022-02-23T12:00:02Z	20.04	16.85	17.26	14.21
2022-02-23T12:20:02Z	20.04	16.85	17.26	14.21
2022-02-23T12:40:02Z	20.04	16.85	17.26	14.21
2022-02-23T13:00:02Z	20.04	16.85	17.26	14.21
2022-02-23T13:20:02Z	20.04	16.85	17.26	14.21
2022-02-23T13:40:02Z	20.04	16.85	17.26	14.21
2022-02-23T14:00:02Z	20.04	16.85	17.26	14.21
2022-02-23T14:20:02Z	20.04	16.85	17.26	14.21
2022-02-23T14:40:02Z	20.04	16.85	17.26	14.21
2022-02-23T15:00:02Z	20.04	16.85	17.26	14.21
2022-02-23T15:20:02Z	20.04	16.85	17.26	14.21
2022-02-23T15:40:02Z	20.04	16.85	17.26	14.21
2022-02-23T16:00:02Z	20.04	16.92	17.26	14.27
2022-02-23T16:20:02Z	20.04	16.85	17.26	14.27
2022-02-23T16:40:02Z	20.04	16.92	17.33	14.27
2022-02-23T17:00:02Z	20.04	16.92	17.33	14.27
2022-02-23T17:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T17:40:02Z	20.04	16.92	17.33	14.27
2022-02-23T18:00:02Z	20.04	16.92	17.33	14.27
2022-02-23T18:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T18:40:02Z	20.04	16.92	17.33	14.27
2022-02-23T19:00:02Z	20.04	16.92	17.33	14.27
2022-02-23T19:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T19:40:02Z	20.04	16.92	17.33	14.27
2022-02-23T20:00:02Z	20.04	16.92	17.33	14.27
2022-02-23T20:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T20:40:02Z	20.04	16.92	17.33	14.27
2022-02-23T21:00:02Z	20.04	16.92	17.33	14.27
2022-02-23T21:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T21:40:02Z	20.04	16.92	17.26	14.27
2022-02-23T22:00:02Z	20.04	16.92	17.26	14.21
2022-02-23T22:20:02Z	20.04	16.92	17.33	14.27
2022-02-23T22:40:02Z	20.04	16.92	17.33	14.21
2022-02-23T23:00:02Z	20.04	16.92	17.33	14.21
2022-02-23T23:20:02Z	20.04	16.92	17.26	14.21
2022-02-23T23:40:02Z	20.04	16.92	17.26	14.21
2022-02-24T00:00:02Z	20.04	16.92	17.26	14.21
2022-02-24T00:20:02Z	20.04	16.92	17.26	14.21
2022-02-24T00:40:02Z	20.04	16.92	17.26	14.21
2022-02-24T01:00:02Z	20.04	16.92	17.26	14.21
2022-02-24T01:20:02Z	20.04	16.92	17.26	14.21
2022-02-24T01:40:02Z	20.04	16.92	17.26	14.21
2022-02-24T02:00:02Z	19.93	16.92	17.26	14.21
2022-02-24T02:20:02Z	19.93	16.92	17.26	14.21
2022-02-24T02:40:02Z	19.93	16.92	17.26	14.21
2022-02-24T03:00:02Z	19.93	16.92	17.26	14.21
2022-02-24T03:20:02Z	19.93	16.92	17.26	14.21
2022-02-24T03:40:02Z	19.93	16.92	17.26	14.21
2022-02-24T04:00:02Z	19.93	16.92	17.26	14.21
2022-02-24T04:20:02Z	19.93	16.85	17.26	14.16
2022-02-24T04:40:02Z	19.93	16.85	17.26	14.21
2022-02-24T05:00:02Z	19.93	16.85	17.26	14.21
2022-02-24T05:20:02Z	19.93	16.85	17.26	14.16
2022-02-24T05:40:02Z	19.93	16.92	17.26	14.16
2022-02-24T06:00:02Z	19.93	16.85	17.19	14.16
2022-02-24T06:20:02Z	19.93	16.85	17.19	14.16
2022-02-24T06:40:02Z	19.93	16.85	17.19	14.16
2022-02-24T07:00:02Z	19.93	16.85	17.19	14.16
2022-02-24T07:20:02Z	19.83	16.85	17.19	14.16
2022-02-24T07:40:02Z	19.83	16.85	17.19	14.16
2022-02-24T08:00:02Z	19.83	16.85	17.19	14.1
2022-02-24T08:20:02Z	19.83	16.85	17.19	14.1
2022-02-24T08:40:02Z	19.83	16.85	17.11	14.1
2022-02-24T09:00:02Z	19.83	16.77	17.11	14.1
2022-02-24T09:20:02Z	19.73	16.77	17.11	14.1
2022-02-24T09:40:02Z	19.73	16.77	17.11	14.05
2022-02-24T10:00:02Z	19.73	16.77	17.11	14.05
2022-02-24T10:20:02Z	19.73	16.77	17.11	14.1
2022-02-24T10:40:02Z	19.73	16.77	17.11	14.05
2022-02-24T11:00:02Z	19.73	16.77	17.11	14.05
2022-02-24T11:20:02Z	19.73	16.77	17.11	14.05
2022-02-24T11:40:02Z	19.73	16.77	17.11	14.05
2022-02-24T12:00:02Z	19.73	16.77	17.11	14.05
2022-02-24T12:20:02Z	19.73	16.77	17.11	14.05
2022-02-24T12:40:02Z	19.73	16.77	17.11	14.05
2022-02-24T13:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T13:20:02Z	19.63	16.7	17.04	14.05
2022-02-24T13:40:02Z	19.63	16.7	17.04	14.05
2022-02-24T14:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T14:20:02Z	19.63	16.7	17.04	14.05
2022-02-24T14:40:02Z	19.63	16.7	17.04	14.05
2022-02-24T15:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T15:20:02Z	19.63	16.7	17.04	14.05
2022-02-24T15:40:02Z	19.63	16.7	17.04	14
2022-02-24T16:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T16:20:02Z	19.63	16.7	17.04	14.05
2022-02-24T16:40:02Z	19.63	16.7	17.04	14.05
2022-02-24T17:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T17:20:02Z	19.53	16.7	17.04	14.05
2022-02-24T17:40:02Z	19.53	16.7	17.04	14.05
2022-02-24T18:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T18:20:02Z	19.53	16.7	17.04	14.05
2022-02-24T18:40:02Z	19.53	16.7	17.04	14.05
2022-02-24T19:00:02Z	19.53	16.7	17.04	14.05
2022-02-24T19:20:02Z	19.53	16.7	17.04	14
2022-02-24T19:40:02Z	19.53	16.7	17.04	14
2022-02-24T20:00:02Z	19.63	16.7	17.04	14
2022-02-24T20:20:02Z	19.63	16.7	17.04	14
2022-02-24T20:40:02Z	19.63	16.7	17.04	14
2022-02-24T21:00:02Z	19.63	16.7	17.04	14.05
2022-02-24T21:20:02Z	19.63	16.7	17.04	14.05
2022-02-24T21:40:02Z	19.63	16.7	17.04	14.05
2022-02-24T22:00:02Z	19.63	16.7	17.04	14
2022-02-24T22:20:02Z	19.63	16.7	17.04	14
2022-02-24T22:40:02Z	19.63	16.77	17.04	14
2022-02-24T23:00:02Z	19.63	16.77	17.04	14
2022-02-24T23:20:02Z	19.63	16.7	17.04	14
2022-02-24T23:40:02Z	19.63	16.77	17.04	14
2022-02-25T00:00:02Z	19.63	16.77	17.04	14
2022-02-25T00:20:02Z	19.63	16.77	17.04	14
2022-02-25T00:40:02Z	19.63	16.77	17.04	14
2022-02-25T01:00:02Z	19.63	16.77	17.04	14
2022-02-25T01:20:02Z	19.63	16.77	17.04	14
2022-02-25T01:40:02Z	19.63	16.77	17.04	14
2022-02-25T02:00:02Z	19.63	16.77	17.04	14
2022-02-25T02:20:02Z	19.63	16.77	17.04	14
2022-02-25T02:40:02Z	19.63	16.77	17.04	14
2022-02-25T03:00:02Z	19.63	16.77	17.04	14
2022-02-25T03:20:02Z	19.63	16.77	17.04	14
2022-02-25T03:40:02Z	19.63	16.77	17.04	14
2022-02-25T04:00:02Z	19.63	16.77	17.04	14
2022-02-25T04:20:02Z	19.63	16.77	17.04	14
2022-02-25T04:40:02Z	19.63	16.77	17.04	14
2022-02-25T05:00:02Z	19.63	16.77	17.04	14
2022-02-25T05:20:02Z	19.63	16.77	17.04	14
2022-02-25T05:40:02Z	19.63	16.77	17.04	14
2022-02-25T06:00:02Z	19.63	16.77	17.04	14
2022-02-25T06:20:02Z	19.63	16.77	17.04	13.94
2022-02-25T06:40:02Z	19.63	16.77	17.04	13.94
2022-02-25T07:00:02Z	19.63	16.77	17.04	13.94
2022-02-25T07:20:02Z	19.63	16.77	17.04	13.94
2022-02-25T07:40:02Z	19.53	16.77	17.04	13.94
2022-02-25T08:00:02Z	19.53	16.77	16.97	13.94
2022-02-25T08:20:02Z	19.53	16.77	16.97	13.89
2022-02-25T08:40:02Z	19.53	16.77	16.97	13.89
2022-02-25T08:59:18Z	19.53	16.7	16.97	13.89
2022-02-25T09:00:02Z	19.53	16.7	16.97	13.89
2022-02-25T09:13:24Z	19.53	16.7	16.97	13.89
2022-02-25T09:20:02Z	19.43	16.7	16.97	13.89
2022-02-25T09:40:02Z	19.43	16.7	16.97	13.89
2022-02-25T10:00:02Z	19.43	16.7	16.97	13.89
2022-02-25T10:20:02Z	19.43	16.7	16.97	13.89
2022-02-25T10:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T11:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T11:20:02Z	19.43	16.7	16.97	13.89
2022-02-25T11:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T12:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T12:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T12:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T13:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T13:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T13:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T14:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T14:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T14:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T15:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T15:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T15:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T16:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T16:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T16:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T17:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T17:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T17:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T18:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T18:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T18:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T19:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T19:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T19:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T20:00:02Z	19.43	16.77	16.97	13.89
2022-02-25T20:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T20:40:02Z	19.43	16.77	16.97	13.89
2022-02-25T21:00:02Z	19.43	16.77	16.97	13.84
2022-02-25T21:20:02Z	19.43	16.77	16.97	13.84
2022-02-25T21:40:02Z	19.43	16.77	16.97	13.84
2022-02-25T22:00:02Z	19.43	16.77	16.97	13.84
2022-02-25T22:20:02Z	19.43	16.77	16.97	13.89
2022-02-25T22:40:02Z	19.43	16.77	16.97	13.84
2022-02-25T23:00:02Z	19.43	16.77	16.97	13.84
2022-02-25T23:20:02Z	19.43	16.77	16.97	13.84
2022-02-25T23:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T00:00:02Z	19.43	16.77	16.97	13.84
2022-02-26T00:20:02Z	19.43	16.77	16.97	13.84
2022-02-26T00:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T01:00:02Z	19.43	16.77	16.97	13.84
2022-02-26T01:20:02Z	19.43	16.85	16.97	13.84
2022-02-26T01:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T02:00:02Z	19.43	16.77	16.97	13.84
2022-02-26T02:20:02Z	19.43	16.77	16.97	13.84
2022-02-26T02:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T03:00:02Z	19.43	16.77	16.97	13.84
2022-02-26T03:20:02Z	19.43	16.77	16.97	13.84
2022-02-26T03:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T04:00:02Z	19.43	16.85	16.97	13.84
2022-02-26T04:20:02Z	19.43	16.77	16.97	13.84
2022-02-26T04:40:02Z	19.43	16.77	16.97	13.84
2022-02-26T05:00:02Z	19.43	16.77	16.97	13.84
2022-02-26T05:20:02Z	19.43	16.85	16.97	13.78
2022-02-26T05:40:02Z	19.43	16.85	16.97	13.78
2022-02-26T06:00:02Z	19.43	16.85	16.97	13.78
2022-02-26T06:20:02Z	19.43	16.77	16.97	13.78
2022-02-26T06:40:02Z	19.43	16.85	16.9	13.78
2022-02-26T07:00:02Z	19.43	16.85	16.97	13.78
2022-02-26T07:20:02Z	19.43	16.85	16.9	13.78
2022-02-26T07:40:02Z	19.43	16.77	16.9	13.78
2022-02-26T08:00:02Z	19.43	16.77	16.9	13.78
2022-02-26T08:20:02Z	19.34	16.77	16.9	13.78
2022-02-26T08:40:02Z	19.43	16.77	16.9	13.78
2022-02-26T09:00:02Z	19.34	16.77	16.9	13.73
2022-02-26T09:20:02Z	19.34	16.77	16.9	13.73
2022-02-26T09:40:02Z	19.34	16.77	16.9	13.73
2022-02-26T10:00:02Z	19.34	16.77	16.9	13.73
2022-02-26T10:20:02Z	19.34	16.77	16.9	13.73
2022-02-26T10:40:02Z	19.34	16.77	16.82	13.73
2022-02-26T11:00:02Z	19.34	16.77	16.82	13.73
2022-02-26T11:20:02Z	19.24	16.77	16.82	13.73
2022-02-26T11:40:02Z	19.34	16.77	16.82	13.73
2022-02-26T12:00:02Z	19.24	16.77	16.82	13.68
2022-02-26T12:20:02Z	19.24	16.77	16.82	13.68
2022-02-26T12:40:02Z	19.24	16.77	16.82	13.68
2022-02-26T13:00:02Z	19.24	16.77	16.82	13.68
2022-02-26T13:20:02Z	19.24	16.77	16.82	13.73
2022-02-26T13:40:02Z	19.24	16.77	16.82	13.68
2022-02-26T14:00:02Z	19.24	16.77	16.82	13.68
2022-02-26T14:20:02Z	19.24	16.77	16.82	13.68
2022-02-26T14:40:02Z	19.24	16.7	16.82	13.68
2022-02-26T15:00:02Z	19.24	16.7	16.82	13.68
2022-02-26T15:20:02Z	19.24	16.77	16.82	13.68
2022-02-26T15:40:02Z	19.24	16.77	16.82	13.73
2022-02-26T16:00:02Z	19.24	16.77	16.9	13.73
2022-02-26T16:20:02Z	19.24	16.77	16.9	13.73
2022-02-26T16:40:02Z	19.24	16.77	16.9	13.73
2022-02-26T17:00:02Z	19.24	16.77	16.9	13.73
2022-02-26T17:20:02Z	19.34	16.77	16.9	13.73
2022-02-26T17:40:02Z	19.34	16.85	16.9	13.73
2022-02-26T18:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T18:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T18:40:02Z	19.34	16.85	16.9	13.73
2022-02-26T19:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T19:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T19:40:02Z	19.34	16.85	16.9	13.73
2022-02-26T20:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T20:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T20:40:02Z	19.34	16.85	16.9	13.78
2022-02-26T21:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T21:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T21:40:02Z	19.34	16.85	16.9	13.73
2022-02-26T22:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T22:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T22:40:02Z	19.34	16.85	16.9	13.73
2022-02-26T23:00:02Z	19.34	16.85	16.9	13.73
2022-02-26T23:20:02Z	19.34	16.85	16.9	13.73
2022-02-26T23:40:02Z	19.34	16.85	16.9	13.73
2022-02-27T00:00:02Z	19.34	16.85	16.9	13.73
2022-02-27T00:20:02Z	19.34	16.85	16.9	13.73
2022-02-27T00:40:02Z	19.34	16.85	16.9	13.73
2022-02-27T01:00:02Z	19.34	16.85	16.9	13.73
2022-02-27T01:20:02Z	19.43	16.85	16.9	13.73
2022-02-27T01:40:02Z	19.34	16.85	16.9	13.73
2022-02-27T02:00:02Z	19.34	16.92	16.9	13.73
2022-02-27T02:20:02Z	19.34	16.85	16.9	13.73
2022-02-27T02:40:02Z	19.34	16.92	16.9	13.73
2022-02-27T03:00:02Z	19.34	16.92	16.9	13.73
2022-02-27T03:20:02Z	19.34	16.92	16.9	13.73
2022-02-27T03:40:02Z	19.34	16.92	16.9	13.73
2022-02-27T04:00:02Z	19.34	16.92	16.9	13.73
2022-02-27T04:20:02Z	19.34	16.92	16.9	13.73
2022-02-27T04:40:02Z	19.34	16.92	16.9	13.73
2022-02-27T05:00:02Z	19.34	16.92	16.9	13.73
2022-02-27T05:20:02Z	19.34	16.92	16.9	13.73
2022-02-27T05:40:02Z	19.34	16.92	16.9	13.73
2022-02-27T06:00:02Z	19.34	16.92	16.9	13.73
2022-02-27T06:20:02Z	19.34	16.92	16.9	13.73
2022-02-27T06:40:02Z	19.34	16.92	16.9	13.73
2022-02-27T07:00:02Z	19.34	16.92	16.9	13.68
2022-02-27T07:20:02Z	19.34	16.92	16.82	13.68
2022-02-27T07:40:02Z	19.24	16.85	16.82	13.68
2022-02-27T08:00:02Z	19.24	16.85	16.82	13.68
2022-02-27T08:20:02Z	19.24	16.85	16.82	13.63
2022-02-27T08:40:02Z	19.24	16.85	16.82	13.63
2022-02-27T09:00:02Z	19.14	16.85	16.75	13.63
2022-02-27T09:20:02Z	19.14	16.77	16.75	13.63
2022-02-27T09:40:02Z	19.14	16.77	16.75	13.63
2022-02-27T10:00:02Z	19.14	16.77	16.75	13.57
2022-02-27T10:20:02Z	19.14	16.77	16.75	13.57
2022-02-27T10:40:02Z	19.14	16.77	16.75	13.57
2022-02-27T11:00:02Z	19.05	16.77	16.75	13.57
2022-02-27T11:20:02Z	19.05	16.77	16.75	13.57
2022-02-27T11:40:02Z	19.05	16.77	16.75	13.57
2022-02-27T12:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T12:20:02Z	19.05	16.77	16.75	13.57
2022-02-27T12:40:02Z	19.05	16.77	16.68	13.57
2022-02-27T13:00:02Z	19.05	16.7	16.68	13.57
2022-02-27T13:20:02Z	19.05	16.77	16.68	13.57
2022-02-27T13:40:02Z	19.05	16.7	16.68	13.57
2022-02-27T14:00:02Z	18.95	16.7	16.68	13.57
2022-02-27T14:20:02Z	19.05	16.7	16.68	13.57
2022-02-27T14:40:02Z	18.95	16.7	16.68	13.57
2022-02-27T15:00:02Z	19.05	16.77	16.75	13.57
2022-02-27T15:20:02Z	19.05	16.7	16.75	13.57
2022-02-27T15:40:02Z	19.05	16.7	16.75	13.63
2022-02-27T16:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T16:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T16:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T17:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T17:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T17:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T18:00:02Z	19.05	16.77	16.82	13.63
2022-02-27T18:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T18:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T19:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T19:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T19:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T20:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T20:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T20:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T21:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T21:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T21:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T22:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T22:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T22:40:02Z	19.05	16.77	16.75	13.63
2022-02-27T23:00:02Z	19.05	16.77	16.75	13.63
2022-02-27T23:20:02Z	19.05	16.77	16.75	13.63
2022-02-27T23:40:02Z	19.05	16.77	16.75	13.63
2022-02-28T00:00:02Z	19.05	16.77	16.75	13.63
2022-02-28T00:20:02Z	19.05	16.77	16.75	13.63
2022-02-28T00:40:02Z	19.05	16.77	16.75	13.63
2022-02-28T01:00:02Z	19.05	16.77	16.75	13.63
2022-02-28T01:20:02Z	19.05	16.77	16.75	13.63
2022-02-28T01:40:02Z	19.05	16.77	16.75	13.63
2022-02-28T02:00:02Z	19.05	16.77	16.75	13.63
2022-02-28T02:20:02Z	19.05	16.77	16.75	13.63
2022-02-28T02:40:02Z	19.05	16.77	16.75	13.63
2022-02-28T03:00:02Z	19.05	16.77	16.75	13.57
2022-02-28T03:20:02Z	19.05	16.77	16.75	13.63
2022-02-28T03:40:02Z	19.05	16.77	16.68	13.63
2022-02-28T04:00:02Z	19.05	16.77	16.68	13.57
2022-02-28T04:20:02Z	19.05	16.77	16.75	13.63
2022-02-28T04:40:02Z	18.95	16.77	16.68	13.57
2022-02-28T05:00:02Z	18.95	16.77	16.68	13.57
2022-02-28T05:20:02Z	19.05	16.77	16.75	13.57
2022-02-28T05:40:02Z	19.05	16.77	16.75	13.57
2022-02-28T06:00:02Z	19.05	16.77	16.75	13.57
2022-02-28T06:20:02Z	18.95	16.77	16.68	13.57
2022-02-28T06:40:02Z	18.95	16.77	16.68	13.57
2022-02-28T07:00:02Z	18.95	16.77	16.68	13.57
2022-02-28T07:20:02Z	18.95	16.77	16.68	13.57
2022-02-28T07:40:02Z	18.95	16.77	16.68	13.57
2022-02-28T08:00:02Z	18.95	16.77	16.68	13.57
2022-02-28T08:20:02Z	18.95	16.77	16.68	13.57
2022-02-28T08:40:02Z	18.95	16.77	16.68	13.57
2022-02-28T09:00:02Z	18.95	16.77	16.68	13.57
2022-02-28T09:20:02Z	18.95	16.77	16.68	13.52
2022-02-28T09:40:02Z	18.86	16.7	16.61	13.52
2022-02-28T10:00:02Z	18.86	16.7	16.61	13.52
2022-02-28T10:20:02Z	18.86	16.7	16.61	13.52
2022-02-28T10:40:02Z	18.86	16.7	16.61	13.52
2022-02-28T11:00:02Z	18.86	16.7	16.61	13.52
2022-02-28T11:20:02Z	18.86	16.7	16.61	13.47
2022-02-28T11:40:02Z	18.77	16.7	16.61	13.47
2022-02-28T12:00:02Z	18.77	16.63	16.61	13.47
2022-02-28T12:20:02Z	18.77	16.63	16.55	13.47
2022-02-28T12:40:02Z	18.77	16.63	16.55	13.47
2022-02-28T13:00:02Z	18.77	16.63	16.61	13.47
2022-02-28T13:20:02Z	18.77	16.63	16.55	13.47
2022-02-28T13:40:02Z	18.77	16.63	16.55	13.47
2022-02-28T14:00:02Z	18.77	16.63	16.55	13.47
2022-02-28T14:20:02Z	18.77	16.63	16.55	13.47
2022-02-28T14:40:02Z	18.68	16.63	16.55	13.47
2022-02-28T15:00:02Z	18.77	16.63	16.55	13.47
2022-02-28T15:20:02Z	18.77	16.63	16.61	13.52
2022-02-28T15:40:02Z	18.77	16.63	16.61	13.52
2022-02-28T16:00:02Z	18.77	16.63	16.61	13.52
2022-02-28T16:20:02Z	18.77	16.63	16.61	13.52
2022-02-28T16:40:02Z	18.77	16.7	16.61	13.52
2022-02-28T17:00:02Z	18.77	16.7	16.61	13.52
2022-02-28T17:20:02Z	18.77	16.7	16.61	13.57
2022-02-28T17:40:02Z	18.77	16.7	16.61	13.57
2022-02-28T18:00:02Z	18.77	16.7	16.61	13.57
2022-02-28T18:20:02Z	18.77	16.7	16.61	13.52
2022-02-28T18:40:02Z	18.77	16.7	16.68	13.57
2022-02-28T19:00:02Z	18.77	16.7	16.61	13.57
2022-02-28T19:20:02Z	18.77	16.7	16.61	13.57
2022-02-28T19:40:02Z	18.77	16.7	16.61	13.52
2022-02-28T20:00:02Z	18.77	16.7	16.61	13.52
2022-02-28T20:20:02Z	18.77	16.7	16.61	13.52
2022-02-28T20:40:02Z	18.77	16.7	16.61	13.52
2022-02-28T21:00:02Z	18.77	16.7	16.61	13.52
2022-02-28T21:20:02Z	18.77	16.7	16.61	13.57
2022-02-28T21:40:02Z	18.77	16.7	16.61	13.52
2022-02-28T22:00:02Z	18.77	16.7	16.61	13.52
2022-02-28T22:20:02Z	18.77	16.7	16.61	13.52
2022-02-28T22:40:02Z	18.77	16.7	16.61	13.52
2022-02-28T23:00:02Z	18.77	16.7	16.61	13.52
2022-02-28T23:20:02Z	18.77	16.7	16.61	13.52
2022-02-28T23:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T00:00:02Z	18.77	16.7	16.61	13.52
2022-03-01T00:20:02Z	18.77	16.7	16.61	13.52
2022-03-01T00:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T01:00:02Z	18.77	16.7	16.61	13.52
2022-03-01T01:20:02Z	18.77	16.7	16.61	13.52
2022-03-01T01:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T02:00:02Z	18.77	16.7	16.61	13.52
2022-03-01T02:20:02Z	18.77	16.7	16.61	13.52
2022-03-01T02:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T03:00:02Z	18.77	16.77	16.61	13.52
2022-03-01T03:20:02Z	18.77	16.7	16.61	13.52
2022-03-01T03:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T04:00:02Z	18.77	16.77	16.61	13.52
2022-03-01T04:20:02Z	18.77	16.77	16.61	13.52
2022-03-01T04:40:02Z	18.77	16.77	16.61	13.52
2022-03-01T05:00:02Z	18.77	16.77	16.61	13.52
2022-03-01T05:20:02Z	18.77	16.7	16.61	13.52
2022-03-01T05:40:02Z	18.77	16.77	16.61	13.52
2022-03-01T06:00:02Z	18.77	16.77	16.61	13.52
2022-03-01T06:20:02Z	18.77	16.77	16.61	13.52
2022-03-01T06:40:02Z	18.77	16.7	16.61	13.52
2022-03-01T07:00:02Z	18.77	16.7	16.61	13.52
2022-03-01T07:20:02Z	18.77	16.7	16.55	13.52
2022-03-01T07:40:02Z	18.68	16.7	16.55	13.47
2022-03-01T08:00:02Z	18.68	16.7	16.55	13.47
2022-03-01T08:20:02Z	18.68	16.7	16.55	13.47
2022-03-01T08:40:02Z	18.68	16.63	16.48	13.47
2022-03-01T09:00:02Z	18.59	16.63	16.48	13.42
2022-03-01T09:20:02Z	18.59	16.63	16.48	13.42
2022-03-01T09:40:02Z	18.59	16.63	16.48	13.42
2022-03-01T10:00:02Z	18.59	16.63	16.48	13.42
2022-03-01T10:20:02Z	18.59	16.63	16.48	13.42
2022-03-01T10:40:02Z	18.59	16.63	16.48	13.42
2022-03-01T11:00:02Z	18.49	16.56	16.41	13.42
2022-03-01T11:20:02Z	18.49	16.56	16.41	13.42
2022-03-01T11:40:02Z	18.49	16.56	16.41	13.37
2022-03-01T12:00:02Z	18.49	16.56	16.41	13.37
2022-03-01T12:20:02Z	18.49	16.56	16.41	13.37
2022-03-01T12:40:02Z	18.49	16.56	16.41	13.37
2022-03-01T13:00:02Z	18.49	16.56	16.41	13.37
2022-03-01T13:20:02Z	18.41	16.56	16.41	13.37
2022-03-01T13:40:02Z	18.41	16.56	16.41	13.37
2022-03-01T14:00:02Z	18.41	16.56	16.41	13.37
2022-03-01T14:20:02Z	18.41	16.56	16.41	13.37
2022-03-01T14:40:02Z	18.41	16.49	16.41	13.37
2022-03-01T15:00:02Z	18.41	16.56	16.41	13.37
2022-03-01T15:20:02Z	18.41	16.56	16.41	13.42
2022-03-01T15:40:02Z	18.41	16.56	16.41	13.42
2022-03-01T16:00:02Z	18.49	16.56	16.48	13.42
2022-03-01T16:20:02Z	18.49	16.56	16.48	13.42
2022-03-01T16:40:02Z	18.49	16.56	16.48	13.42
2022-03-01T17:00:02Z	18.49	16.56	16.48	13.42
2022-03-01T17:20:02Z	18.49	16.56	16.48	13.42
2022-03-01T17:40:02Z	18.49	16.56	16.48	13.47
2022-03-01T18:00:02Z	18.49	16.63	16.48	13.47
2022-03-01T18:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T18:40:02Z	18.49	16.63	16.48	13.47
2022-03-01T19:00:02Z	18.49	16.63	16.48	13.47
2022-03-01T19:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T19:40:02Z	18.49	16.63	16.48	13.47
2022-03-01T20:00:02Z	18.49	16.63	16.48	13.47
2022-03-01T20:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T20:40:02Z	18.49	16.63	16.48	13.47
2022-03-01T21:00:02Z	18.49	16.63	16.48	13.47
2022-03-01T21:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T21:40:02Z	18.49	16.63	16.48	13.47
2022-03-01T22:00:02Z	18.49	16.56	16.48	13.47
2022-03-01T22:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T22:40:02Z	18.49	16.63	16.48	13.47
2022-03-01T23:00:02Z	18.49	16.63	16.48	13.47
2022-03-01T23:20:02Z	18.49	16.63	16.48	13.47
2022-03-01T23:40:02Z	18.49	16.63	16.48	13.47
2022-03-02T00:00:02Z	18.49	16.63	16.48	13.47
2022-03-02T00:20:02Z	18.49	16.63	16.48	13.47
2022-03-02T00:40:02Z	18.49	16.63	16.48	13.47
2022-03-02T01:00:02Z	18.49	16.63	16.48	13.47
2022-03-02T01:20:02Z	18.49	16.63	16.48	13.47
2022-03-02T01:40:02Z	18.49	16.63	16.48	13.47
2022-03-02T02:00:02Z	18.49	16.63	16.48	13.47
2022-03-02T02:20:02Z	18.49	16.63	16.48	13.47
2022-03-02T02:40:02Z	18.49	16.63	16.48	13.47
2022-03-02T03:00:02Z	18.49	16.63	16.48	13.42
2022-03-02T03:20:02Z	18.49	16.63	16.48	13.47
2022-03-02T03:40:02Z	18.49	16.63	16.48	13.47
2022-03-02T04:00:02Z	18.49	16.63	16.48	13.47
2022-03-02T04:20:02Z	18.49	16.63	16.48	13.42
2022-03-02T04:40:02Z	18.59	16.63	16.48	13.47
2022-03-02T05:00:02Z	18.59	16.63	16.48	13.47
2022-03-02T05:20:02Z	18.59	16.63	16.48	13.47
2022-03-02T05:40:02Z	18.59	16.63	16.48	13.47
2022-03-02T06:00:02Z	18.59	16.63	16.41	13.42
2022-03-02T06:20:02Z	18.59	16.63	16.41	13.42
2022-03-02T06:40:02Z	18.59	16.63	16.41	13.42
2022-03-02T07:00:02Z	18.49	16.56	16.41	13.42
2022-03-02T07:20:02Z	18.49	16.56	16.41	13.42
2022-03-02T07:40:02Z	18.49	16.56	16.41	13.42
2022-03-02T08:00:02Z	18.49	16.56	16.41	13.42
2022-03-02T08:20:02Z	18.41	16.56	16.41	13.42
2022-03-02T08:40:02Z	18.41	16.56	16.34	13.42
2022-03-02T09:00:02Z	18.41	16.56	16.34	13.37
2022-03-02T09:20:02Z	18.32	16.56	16.34	13.37
2022-03-02T09:40:02Z	18.32	16.49	16.34	13.37
2022-03-02T10:00:02Z	18.32	16.49	16.34	13.37
2022-03-02T10:20:02Z	18.32	16.49	16.34	13.37
2022-03-02T10:40:02Z	18.32	16.49	16.34	13.32
2022-03-02T11:00:02Z	18.32	16.49	16.27	13.32
2022-03-02T11:20:02Z	18.23	16.42	16.27	13.32
2022-03-02T11:40:02Z	18.23	16.42	16.27	13.32
2022-03-02T12:00:02Z	18.23	16.42	16.27	13.32
2022-03-02T12:20:02Z	18.23	16.42	16.27	13.32
2022-03-02T12:40:02Z	18.23	16.42	16.27	13.32
2022-03-02T13:00:02Z	18.14	16.42	16.27	13.32
2022-03-02T13:20:02Z	18.14	16.42	16.2	13.27
2022-03-02T13:40:02Z	18.14	16.42	16.2	13.27
2022-03-02T14:00:02Z	18.14	16.42	16.2	13.27
2022-03-02T14:20:02Z	18.14	16.42	16.2	13.27
2022-03-02T14:40:02Z	18.14	16.42	16.2	13.32
2022-03-02T15:00:02Z	18.14	16.42	16.2	13.32
2022-03-02T15:20:02Z	18.14	16.42	16.27	13.32
2022-03-02T15:40:02Z	18.23	16.42	16.27	13.32
2022-03-02T16:00:02Z	18.23	16.42	16.27	13.37
2022-03-02T16:20:02Z	18.23	16.42	16.27	13.37
2022-03-02T16:40:02Z	18.23	16.49	16.34	13.37
2022-03-02T17:00:02Z	18.23	16.49	16.34	13.37
2022-03-02T17:20:02Z	18.23	16.49	16.34	13.37
2022-03-02T17:40:02Z	18.23	16.49	16.34	13.37
2022-03-02T18:00:02Z	18.23	16.49	16.34	13.37
2022-03-02T18:20:02Z	18.23	16.49	16.34	13.37
2022-03-02T18:40:02Z	18.23	16.49	16.34	13.37
2022-03-02T19:00:02Z	18.23	16.49	16.34	13.42
2022-03-02T19:20:02Z	18.23	16.49	16.34	13.37
2022-03-02T19:40:02Z	18.23	16.49	16.34	13.42
2022-03-02T20:00:02Z	18.32	16.49	16.34	13.42
2022-03-02T20:20:02Z	18.32	16.49	16.34	13.42
2022-03-02T20:40:02Z	18.23	16.49	16.34	13.37
2022-03-02T21:00:02Z	18.32	16.49	16.34	13.42
2022-03-02T21:20:02Z	18.32	16.49	16.34	13.37
2022-03-02T21:40:02Z	18.32	16.49	16.34	13.42
2022-03-02T22:00:02Z	18.32	16.49	16.34	13.42
2022-03-02T22:20:02Z	18.32	16.49	16.34	13.37
2022-03-02T22:40:02Z	18.32	16.49	16.34	13.42
2022-03-02T23:00:02Z	18.41	16.49	16.34	13.42
2022-03-02T23:20:02Z	18.32	16.49	16.34	13.42
2022-03-02T23:40:02Z	18.32	16.49	16.34	13.37
2022-03-03T00:00:02Z	18.32	16.49	16.34	13.37
2022-03-03T00:20:02Z	18.32	16.49	16.27	13.42
2022-03-03T00:40:02Z	18.32	16.49	16.27	13.42
2022-03-03T01:00:02Z	18.32	16.49	16.27	13.37
2022-03-03T01:20:02Z	18.32	16.49	16.34	13.42
2022-03-03T01:40:02Z	18.32	16.49	16.34	13.37
2022-03-03T02:00:02Z	18.32	16.49	16.34	13.37
2022-03-03T02:20:02Z	18.32	16.49	16.34	13.42
2022-03-03T02:40:02Z	18.32	16.49	16.27	13.42
2022-03-03T03:00:02Z	18.32	16.49	16.27	13.37
2022-03-03T03:20:02Z	18.32	16.49	16.27	13.37
2022-03-03T03:40:02Z	18.32	16.49	16.27	13.37
2022-03-03T04:00:02Z	18.32	16.49	16.27	13.37
2022-03-03T04:20:02Z	18.32	16.49	16.27	13.37
2022-03-03T04:40:02Z	18.32	16.49	16.27	13.37
2022-03-03T05:00:02Z	18.32	16.49	16.34	13.37
2022-03-03T05:20:02Z	18.32	16.49	16.34	13.37
2022-03-03T05:40:02Z	18.32	16.49	16.27	13.37
2022-03-03T06:00:02Z	18.32	16.49	16.27	13.37
2022-03-03T06:20:02Z	18.32	16.49	16.27	13.37
2022-03-03T06:40:02Z	18.32	16.49	16.27	13.37
2022-03-03T07:00:02Z	18.32	16.49	16.27	13.37
2022-03-03T07:20:02Z	18.32	16.49	16.27	13.37
2022-03-03T07:40:02Z	18.23	16.42	16.27	13.37
2022-03-03T08:00:02Z	18.23	16.42	16.27	13.32
2022-03-03T08:20:02Z	18.23	16.42	16.27	13.32
2022-03-03T08:40:02Z	18.23	16.42	16.2	13.32
2022-03-03T09:00:02Z	18.23	16.42	16.2	13.32
2022-03-03T09:20:02Z	18.23	16.42	16.2	13.32
2022-03-03T09:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T10:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T10:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T10:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T11:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T11:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T11:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T12:00:02Z	18.14	16.42	16.2	13.27
2022-03-03T12:20:02Z	18.14	16.42	16.2	13.27
2022-03-03T12:40:02Z	18.14	16.42	16.2	13.27
2022-03-03T13:00:02Z	18.14	16.42	16.2	13.27
2022-03-03T13:20:02Z	18.14	16.42	16.2	13.27
2022-03-03T13:40:02Z	18.14	16.42	16.2	13.27
2022-03-03T14:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T14:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T14:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T15:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T15:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T15:40:02Z	18.14	16.42	16.2	13.27
2022-03-03T16:00:02Z	18.14	16.42	16.2	13.27
2022-03-03T16:20:02Z	18.14	16.42	16.2	13.27
2022-03-03T16:40:02Z	18.14	16.42	16.2	13.27
2022-03-03T17:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T17:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T17:40:02Z	18.05	16.42	16.2	13.32
2022-03-03T18:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T18:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T18:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T19:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T19:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T19:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T20:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T20:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T20:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T21:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T21:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T21:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T22:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T22:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T22:40:02Z	18.14	16.42	16.2	13.32
2022-03-03T23:00:02Z	18.14	16.42	16.2	13.32
2022-03-03T23:20:02Z	18.14	16.42	16.2	13.32
2022-03-03T23:40:02Z	18.14	16.42	16.2	13.32
2022-03-04T00:00:02Z	18.14	16.42	16.14	13.27
2022-03-04T00:20:02Z	18.05	16.42	16.14	13.27
2022-03-04T00:40:02Z	18.05	16.42	16.14	13.32
2022-03-04T01:00:02Z	18.05	16.42	16.14	13.27
2022-03-04T01:20:02Z	18.05	16.42	16.14	13.27
2022-03-04T01:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T02:00:02Z	18.05	16.42	16.14	13.27
2022-03-04T02:20:02Z	18.05	16.42	16.14	13.27
2022-03-04T02:40:02Z	18.05	16.42	16.14	13.27
2022-03-04T03:00:02Z	18.05	16.35	16.14	13.27
2022-03-04T03:20:02Z	18.05	16.42	16.14	13.27
2022-03-04T03:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T04:00:02Z	18.05	16.35	16.14	13.27
2022-03-04T04:20:02Z	18.05	16.42	16.14	13.27
2022-03-04T04:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T05:00:02Z	18.05	16.42	16.14	13.27
2022-03-04T05:20:02Z	18.05	16.35	16.14	13.27
2022-03-04T05:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T06:00:02Z	18.05	16.42	16.14	13.27
2022-03-04T06:20:02Z	18.05	16.35	16.14	13.27
2022-03-04T06:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T07:00:02Z	18.05	16.35	16.14	13.27
2022-03-04T07:20:02Z	18.05	16.35	16.14	13.27
2022-03-04T07:40:02Z	18.05	16.35	16.14	13.27
2022-03-04T08:00:02Z	18.05	16.35	16.07	13.27
2022-03-04T08:20:02Z	18.05	16.35	16.07	13.22
2022-03-04T08:40:02Z	18.05	16.35	16.07	13.22
2022-03-04T09:00:02Z	17.97	16.35	16.07	13.22
2022-03-04T09:20:02Z	17.97	16.35	16.07	13.22
2022-03-04T09:40:02Z	17.97	16.35	16.07	13.22
2022-03-04T10:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T10:20:02Z	17.97	16.28	16.07	13.22
2022-03-04T10:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T11:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T11:20:02Z	17.97	16.35	16.07	13.22
2022-03-04T11:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T12:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T12:20:02Z	17.97	16.28	16	13.22
2022-03-04T12:40:02Z	17.88	16.28	16	13.17
2022-03-04T13:00:02Z	17.88	16.28	16	13.17
2022-03-04T13:20:02Z	17.88	16.28	16	13.17
2022-03-04T13:40:02Z	17.88	16.28	16	13.17
2022-03-04T14:00:02Z	17.88	16.28	16	13.17
2022-03-04T14:20:02Z	17.88	16.28	16	13.22
2022-03-04T14:40:02Z	17.88	16.28	16	13.17
2022-03-04T15:00:02Z	17.88	16.28	16	13.17
2022-03-04T15:20:02Z	17.88	16.28	16	13.22
2022-03-04T15:40:02Z	17.88	16.28	16	13.22
2022-03-04T16:00:02Z	17.88	16.28	16	13.22
2022-03-04T16:20:02Z	17.97	16.28	16.07	13.22
2022-03-04T16:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T17:00:02Z	17.97	16.35	16.07	13.22
2022-03-04T17:20:02Z	17.97	16.35	16.07	13.27
2022-03-04T17:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T18:00:02Z	17.97	16.35	16.07	13.22
2022-03-04T18:20:02Z	17.97	16.28	16.07	13.22
2022-03-04T18:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T19:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T19:20:02Z	17.97	16.28	16.07	13.22
2022-03-04T19:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T20:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T20:20:02Z	17.97	16.28	16.07	13.22
2022-03-04T20:40:02Z	17.97	16.35	16.07	13.22
2022-03-04T21:00:02Z	17.97	16.35	16.07	13.22
2022-03-04T21:20:02Z	17.97	16.35	16.07	13.22
2022-03-04T21:40:02Z	17.97	16.28	16.07	13.22
2022-03-04T22:00:02Z	17.97	16.28	16.07	13.22
2022-03-04T22:20:02Z	17.97	16.35	16.07	13.22
2022-03-04T22:40:02Z	17.97	16.35	16.07	13.22
2022-03-04T23:00:02Z	17.97	16.35	16.07	13.22
2022-03-04T23:20:02Z	17.97	16.35	16.07	13.22
2022-03-04T23:40:02Z	17.97	16.35	16.07	13.27
2022-03-05T00:00:02Z	17.97	16.35	16.07	13.27
2022-03-05T00:20:02Z	17.97	16.35	16.07	13.27
2022-03-05T00:40:02Z	17.97	16.35	16.07	13.27
2022-03-05T01:00:02Z	17.97	16.35	16.07	13.27
2022-03-05T01:20:02Z	17.97	16.35	16.07	13.27
2022-03-05T01:40:02Z	17.97	16.35	16.07	13.27
2022-03-05T02:00:02Z	17.97	16.35	16.07	13.27
2022-03-05T02:20:02Z	17.97	16.35	16.07	13.27
2022-03-05T02:40:02Z	17.97	16.35	16.07	13.27
2022-03-05T03:00:02Z	17.97	16.35	16.07	13.27
2022-03-05T03:20:02Z	17.97	16.35	16.07	13.27
2022-03-05T03:40:02Z	18.05	16.35	16.07	13.27
2022-03-05T04:00:02Z	18.05	16.35	16.07	13.27
2022-03-05T04:20:02Z	18.05	16.35	16.07	13.27
2022-03-05T04:40:02Z	18.05	16.35	16.07	13.27
2022-03-05T05:00:02Z	18.05	16.35	16.07	13.27
2022-03-05T05:20:02Z	18.05	16.35	16.07	13.22
2022-03-05T05:40:02Z	18.05	16.35	16.07	13.27
2022-03-05T06:00:02Z	18.05	16.35	16.07	13.27
2022-03-05T06:20:02Z	18.05	16.35	16.07	13.22
2022-03-05T06:40:02Z	18.05	16.35	16.07	13.22
2022-03-05T07:00:02Z	17.97	16.35	16	13.22
2022-03-05T07:20:02Z	17.97	16.28	16	13.22
2022-03-05T07:40:02Z	17.97	16.28	16	13.22
2022-03-05T08:00:02Z	17.88	16.28	16	13.17
2022-03-05T08:20:02Z	17.88	16.28	15.94	13.17
2022-03-05T08:40:02Z	17.88	16.21	15.94	13.17
2022-03-05T09:00:02Z	17.8	16.21	15.94	13.12
2022-03-05T09:20:02Z	17.8	16.21	15.94	13.12
2022-03-05T09:40:02Z	17.8	16.21	15.87	13.12
2022-03-05T10:00:02Z	17.8	16.21	15.87	13.12
2022-03-05T10:20:02Z	17.8	16.21	15.87	13.12
2022-03-05T10:40:02Z	17.8	16.14	15.87	13.12
2022-03-05T11:00:02Z	17.71	16.14	15.87	13.12
2022-03-05T11:20:02Z	17.71	16.14	15.87	13.07
2022-03-05T11:40:02Z	17.71	16.14	15.87	13.07
2022-03-05T12:00:02Z	17.71	16.14	15.87	13.12
2022-03-05T12:20:02Z	17.8	16.21	15.87	13.12
2022-03-05T12:40:02Z	17.71	16.14	15.87	13.12
2022-03-05T13:00:02Z	17.71	16.21	15.87	13.12
2022-03-05T13:20:02Z	17.71	16.14	15.87	13.07
2022-03-05T13:40:02Z	17.71	16.14	15.87	13.12
2022-03-05T14:00:02Z	17.71	16.14	15.87	13.12
2022-03-05T14:20:02Z	17.71	16.14	15.87	13.12
2022-03-05T14:40:02Z	17.71	16.14	15.87	13.12
2022-03-05T15:00:02Z	17.71	16.21	15.87	13.12
2022-03-05T15:20:02Z	17.71	16.21	15.87	13.12
2022-03-05T15:40:02Z	17.71	16.21	15.94	13.17
2022-03-05T16:00:02Z	17.71	16.21	15.94	13.17
2022-03-05T16:20:02Z	17.71	16.21	15.94	13.17
2022-03-05T16:40:02Z	17.8	16.21	15.94	13.17
2022-03-05T17:00:02Z	17.8	16.21	15.94	13.17
2022-03-05T17:20:02Z	17.8	16.21	15.94	13.17
2022-03-05T17:40:02Z	17.8	16.21	15.94	13.22
2022-03-05T18:00:02Z	17.8	16.21	15.94	13.17
2022-03-05T18:20:02Z	17.8	16.21	15.94	13.22
2022-03-05T18:40:02Z	17.8	16.21	15.94	13.17
2022-03-05T19:00:02Z	17.8	16.21	15.94	13.17
2022-03-05T19:20:02Z	17.8	16.21	15.94	13.22
2022-03-05T19:40:02Z	17.8	16.28	15.94	13.22
2022-03-05T20:00:02Z	17.8	16.28	15.94	13.22
2022-03-05T20:20:02Z	17.8	16.28	15.94	13.17
2022-03-05T20:40:02Z	17.8	16.28	15.94	13.17
2022-03-05T21:00:02Z	17.8	16.28	15.94	13.22
2022-03-05T21:20:02Z	17.8	16.28	15.94	13.22
2022-03-05T21:40:02Z	17.8	16.28	15.94	13.22
2022-03-05T22:00:02Z	17.8	16.21	15.94	13.17
2022-03-05T22:20:02Z	17.8	16.21	15.94	13.17
2022-03-05T22:40:02Z	17.8	16.21	15.94	13.17
2022-03-05T23:00:02Z	17.8	16.21	15.94	13.17
2022-03-05T23:20:02Z	17.8	16.21	15.94	13.17
2022-03-05T23:40:02Z	17.8	16.21	15.94	13.17
2022-03-06T00:00:02Z	17.8	16.21	15.94	13.17
2022-03-06T00:20:02Z	17.8	16.21	15.94	13.17
2022-03-06T00:40:02Z	17.8	16.21	15.94	13.17
2022-03-06T01:00:02Z	17.8	16.21	15.94	13.17
2022-03-06T01:20:02Z	17.8	16.21	15.94	13.17
2022-03-06T01:40:02Z	17.8	16.21	15.94	13.17
2022-03-06T02:00:02Z	17.8	16.21	15.94	13.17
2022-03-06T02:20:02Z	17.8	16.21	15.94	13.17
2022-03-06T02:40:02Z	17.8	16.21	15.94	13.17
2022-03-06T03:00:02Z	17.8	16.21	15.94	13.17
2022-03-06T03:20:02Z	17.8	16.21	15.87	13.17
2022-03-06T03:40:02Z	17.8	16.21	15.87	13.17
2022-03-06T04:00:02Z	17.8	16.21	15.87	13.17
2022-03-06T04:20:02Z	17.8	16.21	15.87	13.17
2022-03-06T04:40:02Z	17.8	16.21	15.87	13.17
2022-03-06T05:00:02Z	17.8	16.21	15.87	13.17
2022-03-06T05:20:02Z	17.8	16.21	15.87	13.17
2022-03-06T05:40:02Z	17.8	16.21	15.87	13.12
2022-03-06T06:00:02Z	17.8	16.21	15.87	13.17
2022-03-06T06:20:02Z	17.71	16.21	15.87	13.12
2022-03-06T06:40:02Z	17.8	16.21	15.87	13.12
2022-03-06T07:00:02Z	17.71	16.21	15.87	13.12
2022-03-06T07:20:02Z	17.71	16.21	15.87	13.12
2022-03-06T07:40:02Z	17.71	16.21	15.87	13.12
2022-03-06T08:00:02Z	17.71	16.21	15.87	13.12
2022-03-06T08:20:02Z	17.71	16.21	15.87	13.12
2022-03-06T08:40:02Z	17.71	16.14	15.81	13.12
2022-03-06T09:00:02Z	17.71	16.14	15.81	13.12
2022-03-06T09:20:02Z	17.71	16.14	15.81	13.12
2022-03-06T09:40:02Z	17.71	16.14	15.81	13.12
2022-03-06T10:00:02Z	17.71	16.14	15.81	13.07
2022-03-06T10:20:02Z	17.71	16.14	15.81	13.07
2022-03-06T10:40:02Z	17.63	16.14	15.81	13.07
2022-03-06T11:00:02Z	17.63	16.14	15.81	13.07
2022-03-06T11:20:02Z	17.63	16.14	15.81	13.07
2022-03-06T11:40:02Z	17.63	16.14	15.74	13.07
2022-03-06T12:00:02Z	17.63	16.14	15.81	13.07
2022-03-06T12:20:02Z	17.63	16.14	15.81	13.07
2022-03-06T12:40:02Z	17.63	16.14	15.81	13.07
2022-03-06T13:00:02Z	17.63	16.14	15.74	13.07
2022-03-06T13:20:02Z	17.63	16.08	15.81	13.07
2022-03-06T13:40:02Z	17.63	16.14	15.81	13.07
2022-03-06T14:00:02Z	17.63	16.08	15.81	13.07
2022-03-06T14:20:02Z	17.63	16.08	15.81	13.07
2022-03-06T14:40:02Z	17.63	16.08	15.81	13.07
2022-03-06T15:00:02Z	17.63	16.08	15.81	13.07
2022-03-06T15:20:02Z	17.63	16.08	15.81	13.07
2022-03-06T15:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T16:00:02Z	17.63	16.01	15.81	13.07
2022-03-06T16:20:02Z	17.63	16.08	15.81	13.07
2022-03-06T16:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T17:00:02Z	17.63	16.01	15.81	13.12
2022-03-06T17:20:02Z	17.63	16.01	15.81	13.12
2022-03-06T17:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T18:00:02Z	17.63	16.01	15.81	13.12
2022-03-06T18:20:02Z	17.63	16.01	15.81	13.12
2022-03-06T18:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T19:00:02Z	17.63	16.01	15.81	13.12
2022-03-06T19:20:02Z	17.63	16.01	15.81	13.12
2022-03-06T19:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T20:00:02Z	17.63	16.01	15.81	13.12
2022-03-06T20:20:02Z	17.63	16.01	15.81	13.12
2022-03-06T20:40:02Z	17.63	16.01	15.81	13.12
2022-03-06T21:00:02Z	17.63	15.94	15.81	13.12
2022-03-06T21:20:02Z	17.63	16.01	15.74	13.12
2022-03-06T21:40:02Z	17.63	16.01	15.74	13.12
2022-03-06T22:00:02Z	17.63	15.94	15.81	13.12
2022-03-06T22:20:02Z	17.63	15.94	15.81	13.12
2022-03-06T22:40:02Z	17.63	15.94	15.74	13.12
2022-03-06T23:00:02Z	17.63	15.94	15.81	13.12
2022-03-06T23:20:02Z	17.63	15.94	15.81	13.12
2022-03-06T23:40:02Z	17.63	15.94	15.81	13.12
2022-03-07T00:00:02Z	17.63	15.94	15.81	13.12
2022-03-07T00:20:02Z	17.63	15.94	15.74	13.12
2022-03-07T00:40:02Z	17.63	15.94	15.74	13.12
2022-03-07T01:00:02Z	17.63	15.94	15.81	13.12
2022-03-07T01:20:02Z	17.63	15.94	15.81	13.12
2022-03-07T01:40:02Z	17.63	15.94	15.81	13.12
2022-03-07T02:00:02Z	17.63	15.94	15.81	13.12
2022-03-07T02:20:02Z	17.63	15.94	15.81	13.12
2022-03-07T02:40:02Z	17.63	15.94	15.81	13.12
2022-03-07T03:00:02Z	17.63	15.94	15.81	13.12
2022-03-07T03:20:02Z	17.63	15.88	15.74	13.12
2022-03-07T03:40:02Z	17.63	15.94	15.74	13.12
2022-03-07T04:00:02Z	17.63	15.94	15.74	13.12
2022-03-07T04:20:02Z	17.63	15.88	15.74	13.12
2022-03-07T04:40:02Z	17.63	15.94	15.74	13.12
2022-03-07T05:00:02Z	17.63	15.94	15.81	13.12
2022-03-07T05:20:02Z	17.63	15.94	15.81	13.12
2022-03-07T05:40:02Z	17.63	15.94	15.74	13.12
2022-03-07T06:00:02Z	17.63	15.88	15.74	13.12
2022-03-07T06:20:02Z	17.63	15.88	15.74	13.12
2022-03-07T06:40:02Z	17.63	15.88	15.74	13.07
2022-03-07T07:00:02Z	17.63	15.88	15.74	13.07
2022-03-07T07:20:02Z	17.55	15.88	15.68	13.07
2022-03-07T07:40:02Z	17.55	15.81	15.68	13.07
2022-03-07T08:00:02Z	17.55	15.81	15.68	13.02
2022-03-07T08:20:02Z	17.46	15.81	15.68	13.02
2022-03-07T08:40:02Z	17.46	15.74	15.62	13.02
2022-03-07T09:00:02Z	17.46	15.74	15.62	13.02
2022-03-07T09:20:02Z	17.46	15.74	15.62	12.97
2022-03-07T09:40:02Z	17.46	15.74	15.62	12.97
2022-03-07T10:00:02Z	17.38	15.74	15.62	12.97
2022-03-07T10:20:02Z	17.38	15.74	15.62	12.97
2022-03-07T10:40:02Z	17.38	15.68	15.62	12.97
2022-03-07T11:00:02Z	17.38	15.68	15.62	12.97
2022-03-07T11:20:02Z	17.38	15.68	15.55	12.97
2022-03-07T11:40:02Z	17.38	15.68	15.55	12.97
2022-03-07T12:00:02Z	17.3	15.68	15.55	12.97
2022-03-07T12:20:02Z	17.3	15.68	15.55	12.97
2022-03-07T12:40:02Z	17.3	15.68	15.55	12.92
2022-03-07T13:00:02Z	17.3	15.68	15.55	12.92
2022-03-07T13:20:02Z	17.3	15.61	15.55	12.97
2022-03-07T13:40:02Z	17.3	15.61	15.55	12.92
2022-03-07T14:00:02Z	17.3	15.61	15.55	12.92
2022-03-07T14:20:02Z	17.3	15.61	15.55	12.97
2022-03-07T14:40:02Z	17.3	15.61	15.55	12.97
2022-03-07T15:00:02Z	17.3	15.61	15.55	12.97
2022-03-07T15:20:02Z	17.3	15.61	15.55	12.97
2022-03-07T15:40:02Z	17.3	15.68	15.55	12.97
2022-03-07T16:00:02Z	17.3	15.68	15.62	13.02
2022-03-07T16:20:02Z	17.38	15.68	15.62	13.02
2022-03-07T16:40:02Z	17.38	15.68	15.62	13.02
2022-03-07T17:00:02Z	17.38	15.68	15.62	13.02
2022-03-07T17:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T17:40:02Z	17.38	15.68	15.62	13.07
2022-03-07T18:00:02Z	17.38	15.68	15.62	13.07
2022-03-07T18:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T18:40:02Z	17.38	15.68	15.62	13.07
2022-03-07T19:00:02Z	17.38	15.68	15.62	13.07
2022-03-07T19:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T19:40:02Z	17.38	15.68	15.62	13.07
2022-03-07T20:00:02Z	17.46	15.74	15.68	13.07
2022-03-07T20:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T20:40:02Z	17.38	15.68	15.62	13.07
2022-03-07T21:00:02Z	17.38	15.68	15.62	13.07
2022-03-07T21:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T21:40:02Z	17.46	15.68	15.62	13.07
2022-03-07T22:00:02Z	17.38	15.68	15.62	13.07
2022-03-07T22:20:02Z	17.38	15.68	15.62	13.07
2022-03-07T22:40:02Z	17.46	15.74	15.62	13.07
2022-03-07T23:00:02Z	17.38	15.68	15.62	13.07
2022-03-07T23:20:02Z	17.38	15.68	15.68	13.07
2022-03-07T23:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T00:00:02Z	17.38	15.68	15.62	13.07
2022-03-08T00:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T00:40:02Z	17.46	15.68	15.62	13.07
2022-03-08T01:00:02Z	17.38	15.68	15.62	13.07
2022-03-08T01:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T01:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T02:00:02Z	17.38	15.68	15.62	13.07
2022-03-08T02:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T02:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T03:00:02Z	17.46	15.68	15.62	13.07
2022-03-08T03:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T03:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T04:00:02Z	17.38	15.68	15.62	13.07
2022-03-08T04:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T04:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T05:00:02Z	17.38	15.68	15.62	13.07
2022-03-08T05:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T05:40:02Z	17.38	15.68	15.62	13.07
2022-03-08T06:00:02Z	17.46	15.68	15.62	13.07
2022-03-08T06:20:02Z	17.38	15.68	15.62	13.07
2022-03-08T06:40:02Z	17.38	15.68	15.62	13.02
2022-03-08T07:00:02Z	17.38	15.61	15.62	13.02
2022-03-08T07:20:02Z	17.38	15.61	15.55	13.02
2022-03-08T07:40:02Z	17.3	15.61	15.55	12.97
2022-03-08T08:00:02Z	17.3	15.61	15.55	12.97
2022-03-08T08:20:02Z	17.3	15.55	15.49	12.97
2022-03-08T08:40:02Z	17.22	15.55	15.49	12.97
2022-03-08T09:00:02Z	17.22	15.55	15.49	12.92
2022-03-08T09:20:02Z	17.22	15.48	15.49	12.92
2022-03-08T09:40:02Z	17.22	15.48	15.49	12.92
2022-03-08T10:00:02Z	17.22	15.48	15.43	12.92
2022-03-08T10:20:02Z	17.22	15.48	15.43	12.92
2022-03-08T10:40:02Z	17.14	15.48	15.43	12.92
2022-03-08T11:00:02Z	17.14	15.48	15.43	12.92
2022-03-08T11:20:02Z	17.14	15.48	15.43	12.87
2022-03-08T11:40:02Z	17.14	15.42	15.43	12.87
2022-03-08T12:00:02Z	17.14	15.42	15.43	12.87
2022-03-08T12:20:02Z	17.14	15.42	15.43	12.87
2022-03-08T12:40:02Z	17.14	15.42	15.43	12.87
2022-03-08T13:00:02Z	17.06	15.42	15.43	12.87
2022-03-08T13:20:02Z	17.06	15.42	15.36	12.87
2022-03-08T13:40:02Z	17.06	15.42	15.36	12.87
2022-03-08T14:00:02Z	17.06	15.42	15.36	12.87
2022-03-08T14:20:02Z	17.06	15.42	15.36	12.87
2022-03-08T14:40:02Z	17.06	15.36	15.36	12.87
2022-03-08T15:00:02Z	17.06	15.42	15.36	12.92
2022-03-08T15:20:02Z	17.06	15.36	15.36	12.87
2022-03-08T15:40:02Z	17.06	15.42	15.43	12.92
2022-03-08T16:00:02Z	17.06	15.42	15.43	12.92
2022-03-08T16:20:02Z	17.14	15.42	15.43	12.97
2022-03-08T16:40:02Z	17.14	15.42	15.43	12.97
2022-03-08T17:00:02Z	17.14	15.42	15.49	12.97
2022-03-08T17:20:02Z	17.14	15.42	15.49	12.97
2022-03-08T17:40:02Z	17.14	15.42	15.49	12.97
2022-03-08T18:00:02Z	17.14	15.48	15.49	12.97
2022-03-08T18:20:02Z	17.14	15.48	15.49	12.97
2022-03-08T18:40:02Z	17.14	15.48	15.49	12.97
2022-03-08T19:00:02Z	17.14	15.42	15.49	12.97
2022-03-08T19:20:02Z	17.14	15.48	15.49	12.97
2022-03-08T19:40:02Z	17.14	15.48	15.49	12.97
2022-03-08T20:00:02Z	17.14	15.42	15.49	12.97
2022-03-08T20:20:02Z	17.14	15.48	15.49	12.97
2022-03-08T20:40:02Z	17.14	15.48	15.49	12.97
2022-03-08T21:00:02Z	17.14	15.48	15.49	13.02
2022-03-08T21:20:02Z	17.14	15.42	15.49	12.97
2022-03-08T21:40:02Z	17.14	15.48	15.49	12.97
2022-03-08T22:00:02Z	17.14	15.42	15.49	12.97
2022-03-08T22:20:02Z	17.14	15.42	15.49	12.97
2022-03-08T22:40:02Z	17.14	15.48	15.49	13.02
2022-03-08T23:00:02Z	17.14	15.48	15.49	13.02
2022-03-08T23:20:02Z	17.14	15.48	15.49	13.02
2022-03-08T23:40:02Z	17.14	15.42	15.49	12.97
2022-03-09T00:00:02Z	17.14	15.42	15.49	12.97
2022-03-09T00:20:02Z	17.14	15.42	15.49	13.02
2022-03-09T00:40:02Z	17.22	15.42	15.49	12.97
2022-03-09T01:00:02Z	17.14	15.42	15.49	12.97
2022-03-09T01:20:02Z	17.14	15.48	15.49	13.02
2022-03-09T01:40:02Z	17.14	15.42	15.49	13.02
2022-03-09T02:00:02Z	17.14	15.42	15.49	12.97
2022-03-09T02:20:02Z	17.14	15.42	15.49	13.02
2022-03-09T02:40:02Z	17.14	15.42	15.49	13.02
2022-03-09T03:00:02Z	17.14	15.42	15.49	13.02
2022-03-09T03:20:02Z	17.14	15.42	15.49	13.02
2022-03-09T03:40:02Z	17.14	15.48	15.49	12.97
2022-03-09T04:00:02Z	17.14	15.42	15.49	13.02
2022-03-09T04:20:02Z	17.14	15.48	15.49	13.02
2022-03-09T04:40:02Z	17.14	15.42	15.49	12.97
2022-03-09T05:00:02Z	17.14	15.42	15.49	12.97
2022-03-09T05:20:02Z	17.14	15.48	15.49	12.97
2022-03-09T05:40:02Z	17.14	15.42	15.49	12.97
2022-03-09T06:00:02Z	17.14	15.42	15.49	12.97
2022-03-09T06:20:02Z	17.14	15.42	15.43	12.97
2022-03-09T06:40:02Z	17.14	15.42	15.43	12.97
2022-03-09T07:00:02Z	17.14	15.42	15.43	12.97
2022-03-09T07:20:02Z	17.14	15.42	15.36	12.92
2022-03-09T07:40:02Z	17.06	15.36	15.36	12.92
2022-03-09T08:00:02Z	17.06	15.36	15.36	12.92
2022-03-09T08:20:02Z	17.06	15.36	15.36	12.87
2022-03-09T08:40:02Z	16.98	15.29	15.3	12.87
2022-03-09T09:00:02Z	16.98	15.29	15.3	12.87
2022-03-09T09:20:02Z	16.98	15.29	15.3	12.87
2022-03-09T09:40:02Z	16.98	15.29	15.3	12.82
2022-03-09T10:00:02Z	16.91	15.23	15.24	12.82
2022-03-09T10:20:02Z	16.91	15.23	15.24	12.82
2022-03-09T10:40:02Z	16.91	15.23	15.24	12.82
2022-03-09T11:00:02Z	16.91	15.23	15.24	12.82
2022-03-09T11:20:02Z	16.91	15.23	15.24	12.82
2022-03-09T11:40:02Z	16.91	15.17	15.24	12.82
2022-03-09T12:00:02Z	16.83	15.17	15.18	12.82
2022-03-09T12:20:02Z	16.83	15.17	15.24	12.82
2022-03-09T12:40:02Z	16.83	15.17	15.24	12.82
2022-03-09T13:00:02Z	16.83	15.17	15.18	12.82
2022-03-09T13:20:02Z	16.83	15.17	15.18	12.82
2022-03-09T13:40:02Z	16.83	15.17	15.18	12.82
2022-03-09T14:00:02Z	16.83	15.1	15.18	12.78
2022-03-09T14:20:02Z	16.83	15.17	15.18	12.82
2022-03-09T14:40:02Z	16.83	15.1	15.18	12.82
2022-03-09T15:00:02Z	16.83	15.17	15.18	12.82
2022-03-09T15:20:02Z	16.83	15.17	15.18	12.82
2022-03-09T15:40:02Z	16.83	15.17	15.24	12.87
2022-03-09T16:00:02Z	16.83	15.17	15.24	12.87
2022-03-09T16:20:02Z	16.91	15.17	15.24	12.87
2022-03-09T16:40:02Z	16.91	15.17	15.3	12.92
2022-03-09T17:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T17:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T17:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T18:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T18:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T18:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T19:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T19:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T19:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T20:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T20:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T20:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T21:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T21:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T21:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T22:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T22:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T22:40:02Z	16.91	15.23	15.3	12.92
2022-03-09T23:00:02Z	16.91	15.23	15.3	12.92
2022-03-09T23:20:02Z	16.91	15.23	15.3	12.92
2022-03-09T23:40:02Z	16.91	15.23	15.3	12.92
2022-03-10T00:00:02Z	16.91	15.23	15.3	12.92
2022-03-10T00:20:02Z	16.91	15.23	15.3	12.92
2022-03-10T00:40:02Z	16.91	15.23	15.3	12.92
2022-03-10T01:00:02Z	16.91	15.23	15.3	12.92
2022-03-10T01:20:02Z	16.91	15.23	15.3	12.92
2022-03-10T01:40:02Z	16.91	15.17	15.3	12.92
2022-03-10T02:00:02Z	16.91	15.23	15.3	12.92
2022-03-10T02:20:02Z	16.91	15.23	15.3	12.92
2022-03-10T02:40:02Z	16.91	15.17	15.3	12.92
2022-03-10T03:00:02Z	16.91	15.23	15.3	12.92
2022-03-10T03:20:02Z	16.91	15.17	15.3	12.92
2022-03-10T03:40:02Z	16.91	15.17	15.3	12.92
2022-03-10T04:00:02Z	16.91	15.17	15.3	12.92
2022-03-10T04:20:02Z	16.91	15.17	15.3	12.92
2022-03-10T04:40:02Z	16.91	15.17	15.3	12.92
2022-03-10T05:00:02Z	16.91	15.17	15.3	12.92
2022-03-10T05:20:02Z	16.91	15.17	15.24	12.92
2022-03-10T05:40:02Z	16.91	15.17	15.3	12.92
2022-03-10T06:00:02Z	16.91	15.17	15.24	12.92
2022-03-10T06:20:02Z	16.91	15.17	15.24	12.92
2022-03-10T06:40:02Z	16.91	15.17	15.24	12.87
2022-03-10T07:00:02Z	16.91	15.1	15.24	12.87
2022-03-10T07:20:02Z	16.83	15.1	15.24	12.87
2022-03-10T07:40:02Z	16.83	15.1	15.18	12.87
2022-03-10T08:00:02Z	16.83	15.1	15.18	12.82
2022-03-10T08:20:02Z	16.83	15.04	15.18	12.82
2022-03-10T08:40:02Z	16.75	15.04	15.18	12.82
2022-03-10T09:00:02Z	16.75	15.04	15.18	12.82
2022-03-10T09:20:02Z	16.75	15.04	15.18	12.82
2022-03-10T09:40:02Z	16.75	15.04	15.12	12.82
2022-03-10T10:00:02Z	16.75	15.04	15.12	12.82
2022-03-10T10:20:02Z	16.75	15.04	15.12	12.82
2022-03-10T10:40:02Z	16.67	14.98	15.12	12.82
2022-03-10T11:00:02Z	16.67	14.98	15.12	12.78
2022-03-10T11:18:40Z	16.67	14.98	15.12	12.78
2022-03-10T11:20:02Z	16.67	14.98	15.12	12.78
2022-03-10T11:40:02Z	16.67	14.98	15.12	12.78
2022-03-10T12:00:02Z	16.67	14.98	15.12	12.78
2022-03-10T12:20:02Z	16.67	14.98	15.12	12.78
2022-03-10T12:40:02Z	16.67	14.98	15.12	12.78
2022-03-10T13:00:02Z	16.67	14.92	15.12	12.78
2022-03-10T13:20:02Z	16.67	14.92	15.12	12.78
2022-03-10T13:40:02Z	16.6	14.92	15.12	12.78
2022-03-10T14:00:02Z	16.6	14.92	15.06	12.78
2022-03-10T14:20:02Z	16.6	14.92	15.06	12.78
2022-03-10T14:40:02Z	16.6	14.92	15.06	12.78
2022-03-10T15:00:02Z	16.6	14.92	15.12	12.78
2022-03-10T15:20:02Z	16.6	14.92	15.12	12.78
2022-03-10T15:40:02Z	16.6	14.92	15.12	12.82
2022-03-10T16:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T16:20:02Z	16.67	14.92	15.12	12.82
2022-03-10T16:40:02Z	16.67	14.92	15.12	12.82
2022-03-10T17:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T17:20:02Z	16.67	14.92	15.12	12.82
2022-03-10T17:40:02Z	16.67	14.92	15.12	12.82
2022-03-10T18:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T18:20:02Z	16.67	14.92	15.12	12.82
2022-03-10T18:40:02Z	16.67	14.92	15.12	12.82
2022-03-10T19:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T19:20:02Z	16.67	14.92	15.12	12.82
2022-03-10T19:40:02Z	16.67	14.92	15.18	12.87
2022-03-10T20:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T20:20:02Z	16.67	14.92	15.12	12.87
2022-03-10T20:40:02Z	16.67	14.92	15.12	12.87
2022-03-10T21:00:02Z	16.67	14.92	15.12	12.82
2022-03-10T21:20:02Z	16.67	14.92	15.12	12.87
2022-03-10T21:40:02Z	16.67	14.92	15.12	12.82
2022-03-10T22:00:02Z	16.67	14.92	15.12	12.87
2022-03-10T22:20:02Z	16.67	14.92	15.12	12.87
2022-03-10T22:40:02Z	16.67	14.92	15.12	12.87
2022-03-10T23:00:02Z	16.67	14.92	15.12	12.87
2022-03-10T23:20:02Z	16.67	14.86	15.12	12.87
2022-03-10T23:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T00:00:02Z	16.67	14.86	15.12	12.87
2022-03-11T00:20:02Z	16.67	14.86	15.12	12.87
2022-03-11T00:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T01:00:02Z	16.67	14.86	15.12	12.87
2022-03-11T01:20:02Z	16.67	14.86	15.12	12.87
2022-03-11T01:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T02:00:02Z	16.67	14.86	15.12	12.87
2022-03-11T02:20:02Z	16.67	14.86	15.12	12.87
2022-03-11T02:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T03:00:02Z	16.67	14.86	15.12	12.87
2022-03-11T03:20:02Z	16.67	14.86	15.12	12.87
2022-03-11T03:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T04:00:02Z	16.67	14.86	15.18	12.87
2022-03-11T04:20:02Z	16.67	14.86	15.12	12.87
2022-03-11T04:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T05:00:02Z	16.67	14.86	15.12	12.87
2022-03-11T05:20:02Z	16.67	14.8	15.12	12.87
2022-03-11T05:40:02Z	16.67	14.86	15.12	12.87
2022-03-11T06:00:02Z	16.67	14.8	15.12	12.87
2022-03-11T06:20:02Z	16.6	14.8	15.12	12.82
2022-03-11T06:40:02Z	16.6	14.8	15.12	12.82
2022-03-11T07:00:02Z	16.6	14.8	15.12	12.82
2022-03-11T07:20:02Z	16.6	14.8	15.06	12.82
2022-03-11T07:40:02Z	16.6	14.74	15.06	12.82
2022-03-11T08:00:02Z	16.52	14.74	15.06	12.82
2022-03-11T08:20:02Z	16.52	14.74	15.06	12.82
2022-03-11T08:40:02Z	16.52	14.74	15.06	12.78
2022-03-11T09:00:02Z	16.52	14.68	15.06	12.78
2022-03-11T09:20:02Z	16.52	14.68	15.06	12.78
2022-03-11T09:40:02Z	16.52	14.68	15.06	12.78
2022-03-11T10:00:02Z	16.45	14.68	15	12.78
2022-03-11T10:20:02Z	16.45	14.68	15	12.78
2022-03-11T10:40:02Z	16.45	14.68	15	12.78
2022-03-11T11:00:02Z	16.45	14.68	15	12.78
2022-03-11T11:20:02Z	16.45	14.62	15	12.78
2022-03-11T11:40:02Z	16.45	14.62	15	12.78
2022-03-11T12:00:02Z	16.37	14.62	15	12.78
2022-03-11T12:20:02Z	16.45	14.62	15	12.78
2022-03-11T12:40:02Z	16.37	14.62	15	12.78
2022-03-11T13:00:02Z	16.37	14.56	15	12.78
2022-03-11T13:20:02Z	16.37	14.62	15	12.78
2022-03-11T13:40:02Z	16.37	14.56	15	12.73
2022-03-11T14:00:02Z	16.37	14.56	15	12.73
2022-03-11T14:20:02Z	16.3	14.56	15	12.73
2022-03-11T14:40:02Z	16.3	14.56	15	12.73
2022-03-11T15:00:02Z	16.3	14.56	15	12.73
2022-03-11T15:20:02Z	16.3	14.56	14.94	12.73
2022-03-11T15:40:02Z	16.3	14.56	15	12.78
2022-03-11T16:00:02Z	16.37	14.56	15	12.78
2022-03-11T16:20:02Z	16.3	14.56	15	12.78
2022-03-11T16:40:02Z	16.37	14.56	15	12.78
2022-03-11T17:00:02Z	16.37	14.56	15	12.78
2022-03-11T17:20:02Z	16.37	14.56	15	12.78
2022-03-11T17:40:02Z	16.37	14.56	15	12.78
2022-03-11T18:00:02Z	16.37	14.56	15	12.82
2022-03-11T18:20:02Z	16.37	14.56	15	12.78
2022-03-11T18:40:02Z	16.3	14.5	15	12.78
2022-03-11T19:00:02Z	16.37	14.56	15.06	12.78
2022-03-11T19:20:02Z	16.3	14.5	15	12.82
2022-03-11T19:40:02Z	16.3	14.56	15	12.78
2022-03-11T20:00:02Z	16.3	14.5	15	12.82
2022-03-11T20:20:02Z	16.37	14.5	15	12.82
2022-03-11T20:40:02Z	16.37	14.56	15	12.82
2022-03-11T21:00:02Z	16.37	14.5	15	12.82
2022-03-11T21:20:02Z	16.3	14.5	15	12.82
2022-03-11T21:40:02Z	16.3	14.5	15	12.82
2022-03-11T22:00:02Z	16.3	14.5	15	12.82
2022-03-11T22:20:02Z	16.3	14.5	15	12.82
2022-03-11T22:40:02Z	16.3	14.5	15	12.78
2022-03-11T23:00:02Z	16.3	14.5	15	12.82
2022-03-11T23:20:02Z	16.3	14.5	15	12.82
2022-03-11T23:40:02Z	16.3	14.5	15	12.82
2022-03-12T00:00:02Z	16.3	14.5	15	12.82
2022-03-12T00:20:02Z	16.3	14.5	15	12.82
2022-03-12T00:40:02Z	16.3	14.5	15	12.82
2022-03-12T01:00:02Z	16.3	14.5	15	12.82
2022-03-12T01:20:02Z	16.3	14.5	15	12.82
2022-03-12T01:40:02Z	16.3	14.44	15	12.82
2022-03-12T02:00:02Z	16.3	14.5	15	12.82
2022-03-12T02:20:02Z	16.3	14.5	15	12.82
2022-03-12T02:40:02Z	16.3	14.44	15	12.82
2022-03-12T03:00:02Z	16.3	14.44	15	12.82
2022-03-12T03:20:02Z	16.3	14.44	15	12.82
2022-03-12T03:40:02Z	16.3	14.44	15	12.82
2022-03-12T04:00:02Z	16.3	14.44	15	12.82
2022-03-12T04:20:02Z	16.3	14.44	15	12.82
2022-03-12T04:40:02Z	16.3	14.44	15	12.82
2022-03-12T05:00:02Z	16.3	14.44	15	12.82
2022-03-12T05:20:02Z	16.3	14.44	15	12.82
2022-03-12T05:40:02Z	16.3	14.44	15	12.82
2022-03-12T06:00:02Z	16.3	14.44	15	12.82
2022-03-12T06:20:02Z	16.3	14.44	15	12.82
2022-03-12T06:40:02Z	16.23	14.38	15	12.78
2022-03-12T07:00:02Z	16.23	14.38	15	12.78
2022-03-12T07:20:02Z	16.23	14.38	14.94	12.78
2022-03-12T07:40:02Z	16.23	14.38	14.94	12.78
2022-03-12T08:00:02Z	16.15	14.33	14.94	12.78
2022-03-12T08:20:02Z	16.15	14.33	14.94	12.73
2022-03-12T08:40:02Z	16.15	14.33	14.94	12.73
2022-03-12T09:00:02Z	16.15	14.33	14.88	12.73
2022-03-12T09:20:02Z	16.15	14.27	14.88	12.73
2022-03-12T09:40:02Z	16.08	14.27	14.88	12.73
2022-03-12T10:00:02Z	16.08	14.27	14.88	12.73
2022-03-12T10:20:02Z	16.08	14.27	14.88	12.73
2022-03-12T10:40:02Z	16.08	14.27	14.88	12.73
2022-03-12T11:00:02Z	16.08	14.27	14.88	12.68
2022-03-12T11:20:02Z	16.01	14.21	14.88	12.68
2022-03-12T11:40:02Z	16.01	14.21	14.88	12.68
2022-03-12T12:00:02Z	16.01	14.21	14.82	12.68
2022-03-12T12:20:02Z	16.01	14.21	14.82	12.68
2022-03-12T12:40:02Z	16.01	14.21	14.82	12.68
2022-03-12T13:00:02Z	16.01	14.21	14.82	12.68
2022-03-12T13:20:02Z	15.94	14.15	14.82	12.68
2022-03-12T13:40:02Z	15.94	14.15	14.82	12.68
2022-03-12T14:00:02Z	15.94	14.15	14.82	12.68
2022-03-12T14:20:02Z	15.94	14.15	14.82	12.68
2022-03-12T14:40:02Z	15.94	14.15	14.82	12.68
2022-03-12T15:00:02Z	15.94	14.15	14.82	12.68
2022-03-12T15:20:02Z	15.94	14.15	14.82	12.68
2022-03-12T15:40:02Z	15.94	14.15	14.82	12.68
2022-03-12T16:00:02Z	15.94	14.15	14.82	12.73
2022-03-12T16:20:02Z	15.94	14.15	14.82	12.68
2022-03-12T16:40:02Z	15.94	14.15	14.82	12.73
2022-03-12T17:00:02Z	15.94	14.15	14.88	12.73
2022-03-12T17:20:02Z	15.94	14.15	14.88	12.73
2022-03-12T17:40:02Z	15.94	14.15	14.88	12.73
2022-03-12T18:00:02Z	15.94	14.15	14.88	12.73
2022-03-12T18:20:02Z	15.94	14.15	14.88	12.73
2022-03-12T18:40:02Z	15.94	14.15	14.88	12.73
2022-03-12T19:00:02Z	15.94	14.15	14.88	12.73
2022-03-12T19:20:02Z	15.94	14.15	14.88	12.73
2022-03-12T19:40:02Z	15.94	14.15	14.88	12.73
2022-03-12T20:00:02Z	15.94	14.15	14.88	12.73
2022-03-12T20:20:02Z	15.94	14.15	14.88	12.73
2022-03-12T20:40:02Z	15.94	14.15	14.88	12.73
2022-03-12T21:00:02Z	15.94	14.15	14.88	12.73
2022-03-12T21:20:02Z	15.94	14.1	14.88	12.73
2022-03-12T21:40:02Z	15.94	14.1	14.88	12.78
2022-03-12T22:00:02Z	15.94	14.1	14.88	12.73
2022-03-12T22:20:02Z	15.94	14.1	14.88	12.73
2022-03-12T22:40:02Z	15.94	14.1	14.88	12.73
2022-03-12T23:00:02Z	15.94	14.1	14.88	12.73
2022-03-12T23:20:02Z	15.94	14.1	14.88	12.73
2022-03-12T23:40:02Z	15.94	14.1	14.82	12.73
2022-03-13T00:00:02Z	15.94	14.1	14.88	12.73
2022-03-13T00:20:02Z	15.94	14.1	14.88	12.78
2022-03-13T00:40:02Z	15.94	14.1	14.88	12.78
2022-03-13T01:00:02Z	15.94	14.1	14.88	12.78
2022-03-13T01:20:02Z	15.94	14.1	14.88	12.78
2022-03-13T01:40:02Z	15.94	14.1	14.88	12.78
2022-03-13T02:00:02Z	15.94	14.1	14.88	12.78
2022-03-13T02:20:02Z	15.94	14.1	14.88	12.78
2022-03-13T02:40:02Z	15.94	14.1	14.88	12.78
2022-03-13T03:00:02Z	15.94	14.1	14.88	12.78
2022-03-13T03:20:02Z	15.94	14.1	14.88	12.78
2022-03-13T03:40:02Z	15.94	14.1	14.88	12.78
2022-03-13T04:00:02Z	15.94	14.1	14.88	12.78
2022-03-13T04:20:02Z	15.94	14.1	14.88	12.78
2022-03-13T04:40:02Z	15.94	14.04	14.88	12.78
2022-03-13T05:00:02Z	15.87	14.1	14.88	12.78
2022-03-13T05:20:02Z	15.87	14.04	14.88	12.78
2022-03-13T05:40:02Z	15.87	14.04	14.82	12.78
2022-03-13T06:00:02Z	15.87	14.04	14.82	12.78
2022-03-13T06:20:02Z	15.87	14.04	14.82	12.73
2022-03-13T06:40:02Z	15.87	14.04	14.82	12.73
2022-03-13T07:00:02Z	15.87	13.98	14.82	12.73
2022-03-13T07:20:02Z	15.87	13.98	14.82	12.73
2022-03-13T07:40:02Z	15.8	13.98	14.76	12.68
2022-03-13T08:00:02Z	15.8	13.98	14.76	12.68
2022-03-13T08:20:02Z	15.8	13.98	14.76	12.68
2022-03-13T08:40:02Z	15.73	13.93	14.76	12.68
2022-03-13T09:00:02Z	15.73	13.93	14.76	12.68
2022-03-13T09:20:02Z	15.73	13.93	14.76	12.68
2022-03-13T09:40:02Z	15.73	13.93	14.7	12.68
2022-03-13T10:00:02Z	15.73	13.93	14.7	12.68
2022-03-13T10:20:02Z	15.73	13.93	14.7	12.63
2022-03-13T10:40:02Z	15.73	13.87	14.7	12.63
2022-03-13T11:00:02Z	15.66	13.87	14.7	12.63
2022-03-13T11:20:02Z	15.66	13.87	14.7	12.63
2022-03-13T11:40:02Z	15.66	13.87	14.7	12.63
2022-03-13T12:00:02Z	15.66	13.87	14.64	12.63
2022-03-13T12:20:02Z	15.66	13.82	14.64	12.63
2022-03-13T12:40:02Z	15.59	13.82	14.64	12.63
2022-03-13T13:00:02Z	15.59	13.82	14.64	12.63
2022-03-13T13:20:02Z	15.59	13.82	14.64	12.63
2022-03-13T13:40:02Z	15.59	13.82	14.64	12.63
2022-03-13T14:00:02Z	15.59	13.82	14.64	12.63
2022-03-13T14:20:02Z	15.59	13.82	14.64	12.63
2022-03-13T14:40:02Z	15.59	13.82	14.64	12.63
2022-03-13T15:00:02Z	15.52	13.82	14.64	12.63
2022-03-13T15:20:02Z	15.52	13.82	14.64	12.63
2022-03-13T15:40:02Z	15.52	13.82	14.64	12.63
2022-03-13T16:00:02Z	15.59	13.82	14.7	12.63
2022-03-13T16:20:02Z	15.59	13.82	14.7	12.63
2022-03-13T16:40:02Z	15.59	13.82	14.7	12.68
2022-03-13T17:00:02Z	15.59	13.82	14.7	12.68
2022-03-13T17:20:02Z	15.59	13.82	14.7	12.68
2022-03-13T17:40:02Z	15.59	13.82	14.7	12.68
2022-03-13T18:00:02Z	15.59	13.82	14.7	12.68
2022-03-13T18:20:02Z	15.59	13.82	14.7	12.68
2022-03-13T18:40:02Z	15.52	13.76	14.7	12.68
2022-03-13T19:00:02Z	15.52	13.76	14.7	12.68
2022-03-13T19:20:02Z	15.59	13.76	14.7	12.68
2022-03-13T19:40:02Z	15.59	13.76	14.7	12.68
2022-03-13T20:00:02Z	15.52	13.76	14.7	12.68
2022-03-13T20:20:02Z	15.52	13.76	14.7	12.68
2022-03-13T20:40:02Z	15.52	13.76	14.7	12.68
2022-03-13T21:00:02Z	15.52	13.76	14.7	12.68
2022-03-13T21:20:02Z	15.52	13.76	14.7	12.68
2022-03-13T21:40:02Z	15.52	13.76	14.7	12.68
2022-03-13T22:00:02Z	15.52	13.76	14.7	12.68
2022-03-13T22:20:02Z	15.52	13.76	14.7	12.68
2022-03-13T22:40:02Z	15.52	13.76	14.7	12.68
2022-03-13T23:00:02Z	15.52	13.76	14.7	12.68
2022-03-13T23:20:02Z	15.52	13.76	14.7	12.68
2022-03-13T23:40:02Z	15.52	13.76	14.7	12.68
2022-03-14T00:00:02Z	15.52	13.76	14.7	12.68
2022-03-14T00:20:02Z	15.52	13.76	14.7	12.68
2022-03-14T00:40:02Z	15.52	13.76	14.7	12.68
2022-03-14T01:00:02Z	15.52	13.76	14.7	12.68
2022-03-14T01:20:02Z	15.52	13.76	14.7	12.68
2022-03-14T01:40:02Z	15.52	13.76	14.7	12.68
2022-03-14T02:00:02Z	15.52	13.76	14.7	12.68
2022-03-14T02:20:02Z	15.52	13.71	14.7	12.68
2022-03-14T02:40:02Z	15.52	13.71	14.7	12.68
2022-03-14T03:00:02Z	15.52	13.71	14.7	12.68
2022-03-14T03:20:02Z	15.52	13.71	14.7	12.68
2022-03-14T03:40:02Z	15.52	13.71	14.7	12.68
2022-03-14T04:00:02Z	15.52	13.71	14.7	12.68
2022-03-14T04:20:02Z	15.52	13.71	14.7	12.68
2022-03-14T04:40:02Z	15.52	13.71	14.7	12.68
2022-03-14T05:00:02Z	15.52	13.71	14.7	12.68
2022-03-14T05:20:02Z	15.52	13.71	14.7	12.68
2022-03-14T05:40:02Z	15.52	13.71	14.7	12.68
2022-03-14T06:00:02Z	15.52	13.71	14.7	12.68
2022-03-14T06:20:02Z	15.52	13.65	14.7	12.68
2022-03-14T06:40:02Z	15.52	13.65	14.64	12.68
2022-03-14T07:00:02Z	15.45	13.65	14.64	12.68
2022-03-14T07:20:02Z	15.45	13.65	14.64	12.63
2022-03-14T07:40:02Z	15.45	13.65	14.64	12.63
2022-03-14T08:00:02Z	15.45	13.6	14.64	12.63
2022-03-14T08:20:02Z	15.38	13.6	14.58	12.63
2022-03-14T08:40:02Z	15.38	13.6	14.58	12.58
2022-03-14T09:00:02Z	15.38	13.6	14.58	12.58
2022-03-14T09:20:02Z	15.38	13.54	14.58	12.58
2022-03-14T09:40:02Z	15.38	13.54	14.53	12.58
2022-03-14T10:00:02Z	15.31	13.54	14.53	12.58
2022-03-14T10:20:02Z	15.31	13.54	14.53	12.58
2022-03-14T10:40:02Z	15.31	13.54	14.53	12.58
2022-03-14T11:00:02Z	15.31	13.49	14.53	12.54
2022-03-14T11:20:02Z	15.25	13.49	14.53	12.54
2022-03-14T11:40:02Z	15.25	13.49	14.53	12.54
2022-03-14T12:00:02Z	15.31	13.54	14.53	12.58
2022-03-14T12:20:02Z	15.31	13.54	14.53	12.58
2022-03-14T12:40:02Z	15.25	13.49	14.53	12.58
2022-03-14T13:00:02Z	15.25	13.49	14.53	12.54
2022-03-14T13:20:02Z	15.25	13.49	14.53	12.54
2022-03-14T13:40:02Z	15.18	13.49	14.53	12.54
2022-03-14T14:00:02Z	15.18	13.49	14.53	12.54
2022-03-14T14:20:02Z	15.25	13.49	14.53	12.58
2022-03-14T14:40:02Z	15.25	13.49	14.53	12.58
2022-03-14T15:00:02Z	15.25	13.49	14.53	12.58
2022-03-14T15:20:02Z	15.18	13.49	14.53	12.58
2022-03-14T15:40:02Z	15.25	13.49	14.53	12.58
2022-03-14T16:00:02Z	15.25	13.49	14.53	12.58
2022-03-14T16:20:02Z	15.25	13.49	14.53	12.58
2022-03-14T16:40:02Z	15.25	13.49	14.53	12.58
2022-03-14T17:00:02Z	15.25	13.49	14.53	12.58
2022-03-14T17:20:02Z	15.25	13.49	14.58	12.63
2022-03-14T17:40:02Z	15.25	13.49	14.58	12.63
2022-03-14T18:00:02Z	15.25	13.49	14.58	12.63
2022-03-14T18:20:02Z	15.25	13.49	14.58	12.63
2022-03-14T18:40:02Z	15.25	13.49	14.58	12.63
2022-03-14T19:00:02Z	15.25	13.49	14.58	12.63
2022-03-14T19:20:02Z	15.25	13.49	14.58	12.63
2022-03-14T19:40:02Z	15.25	13.49	14.58	12.63
2022-03-14T20:00:02Z	15.25	13.49	14.58	12.63
2022-03-14T20:20:02Z	15.25	13.49	14.58	12.63
2022-03-14T20:40:02Z	15.25	13.44	14.58	12.63
2022-03-14T21:00:02Z	15.18	13.44	14.58	12.63
2022-03-14T21:20:02Z	15.18	13.44	14.53	12.63
2022-03-14T21:40:02Z	15.25	13.44	14.53	12.63
2022-03-14T22:00:02Z	15.18	13.44	14.53	12.63
2022-03-14T22:20:02Z	15.18	13.44	14.53	12.63
2022-03-14T22:40:02Z	15.25	13.44	14.53	12.63
2022-03-14T23:00:02Z	15.25	13.44	14.53	12.63
2022-03-14T23:20:02Z	15.25	13.44	14.53	12.63
2022-03-14T23:40:02Z	15.25	13.44	14.53	12.63
2022-03-15T00:00:02Z	15.25	13.44	14.53	12.63
2022-03-15T00:20:02Z	15.25	13.44	14.53	12.63
2022-03-15T00:40:02Z	15.25	13.44	14.53	12.63
2022-03-15T01:00:02Z	15.25	13.44	14.53	12.63
2022-03-15T01:20:02Z	15.25	13.44	14.53	12.63
2022-03-15T01:40:02Z	15.25	13.44	14.53	12.63
2022-03-15T02:00:02Z	15.25	13.44	14.53	12.63
2022-03-15T02:20:02Z	15.25	13.44	14.53	12.63
2022-03-15T02:40:02Z	15.25	13.44	14.53	12.63
2022-03-15T03:00:02Z	15.25	13.44	14.53	12.63
2022-03-15T03:20:02Z	15.25	13.44	14.58	12.63
2022-03-15T03:40:02Z	15.25	13.44	14.53	12.63
2022-03-15T04:00:02Z	15.25	13.44	14.53	12.63
2022-03-15T04:20:02Z	15.25	13.44	14.53	12.63
2022-03-15T04:40:02Z	15.25	13.38	14.53	12.63
2022-03-15T05:00:02Z	15.25	13.38	14.53	12.63
2022-03-15T05:20:02Z	15.25	13.38	14.53	12.63
2022-03-15T05:40:02Z	15.25	13.38	14.53	12.63
2022-03-15T06:00:02Z	15.25	13.38	14.53	12.63
2022-03-15T06:20:02Z	15.25	13.38	14.53	12.63
2022-03-15T06:40:02Z	15.25	13.38	14.53	12.58
2022-03-15T07:00:02Z	15.25	13.38	14.53	12.58
2022-03-15T07:20:02Z	15.25	13.38	14.53	12.58
2022-03-15T07:40:02Z	15.25	13.33	14.47	12.58
2022-03-15T08:00:02Z	15.25	13.33	14.47	12.58
2022-03-15T08:20:02Z	15.25	13.33	14.47	12.54
2022-03-15T08:40:02Z	15.18	13.33	14.41	12.54
2022-03-15T09:00:02Z	15.18	13.28	14.41	12.54
2022-03-15T09:20:02Z	15.18	13.28	14.41	12.54
2022-03-15T09:40:02Z	15.18	13.28	14.41	12.54
2022-03-15T10:00:02Z	15.18	13.28	14.41	12.54
2022-03-15T10:20:02Z	15.18	13.28	14.41	12.49
2022-03-15T10:40:02Z	15.18	13.28	14.36	12.49
2022-03-15T11:00:02Z	15.18	13.28	14.41	12.49
2022-03-15T11:20:02Z	15.18	13.28	14.41	12.49
2022-03-15T11:40:02Z	15.18	13.28	14.36	12.54
2022-03-15T12:00:02Z	15.18	13.22	14.36	12.49
2022-03-15T12:20:02Z	15.18	13.22	14.36	12.49
2022-03-15T12:40:02Z	15.18	13.22	14.36	12.49
2022-03-15T13:00:02Z	15.18	13.22	14.36	12.49
2022-03-15T13:20:02Z	15.18	13.22	14.36	12.49
2022-03-15T13:40:02Z	15.18	13.22	14.36	12.49
2022-03-15T14:00:02Z	15.18	13.22	14.36	12.49
2022-03-15T14:20:02Z	15.18	13.22	14.36	12.54
2022-03-15T14:40:02Z	15.18	13.22	14.36	12.54
2022-03-15T15:00:02Z	15.18	13.22	14.36	12.54
2022-03-15T15:20:02Z	15.18	13.22	14.36	12.54
2022-03-15T15:40:02Z	15.18	13.22	14.36	12.54
2022-03-15T16:00:02Z	15.18	13.22	14.36	12.54
2022-03-15T16:20:02Z	15.18	13.22	14.36	12.54
2022-03-15T16:40:02Z	15.18	13.22	14.36	12.54
2022-03-15T17:00:02Z	15.18	13.22	14.41	12.54
2022-03-15T17:20:02Z	15.18	13.22	14.41	12.54
2022-03-15T17:40:02Z	15.18	13.22	14.41	12.54
2022-03-15T18:00:02Z	15.18	13.22	14.41	12.54
2022-03-15T18:20:02Z	15.18	13.22	14.41	12.54
2022-03-15T18:40:02Z	15.18	13.22	14.41	12.54
2022-03-15T19:00:02Z	15.18	13.22	14.41	12.54
2022-03-15T19:20:02Z	15.18	13.22	14.41	12.54
2022-03-15T19:40:02Z	15.25	13.22	14.41	12.54
2022-03-15T20:00:02Z	15.25	13.22	14.41	12.54
2022-03-15T20:20:02Z	15.18	13.22	14.41	12.54
2022-03-15T20:40:02Z	15.25	13.22	14.41	12.54
2022-03-15T21:00:02Z	15.25	13.22	14.41	12.54
2022-03-15T21:20:02Z	15.25	13.22	14.41	12.58
2022-03-15T21:40:02Z	15.25	13.22	14.41	12.58
2022-03-15T22:00:02Z	15.25	13.22	14.41	12.54
2022-03-15T22:20:02Z	15.25	13.22	14.41	12.54
2022-03-15T22:40:02Z	15.25	13.22	14.41	12.54
2022-03-15T23:00:02Z	15.25	13.22	14.41	12.54
2022-03-15T23:20:02Z	15.25	13.22	14.41	12.54
2022-03-15T23:40:02Z	15.25	13.22	14.41	12.54
2022-03-16T00:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T00:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T00:40:02Z	15.25	13.22	14.41	12.54
2022-03-16T01:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T01:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T01:40:02Z	15.25	13.22	14.41	12.58
2022-03-16T02:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T02:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T02:40:02Z	15.25	13.22	14.41	12.58
2022-03-16T03:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T03:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T03:40:02Z	15.25	13.22	14.41	12.58
2022-03-16T04:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T04:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T04:40:02Z	15.25	13.22	14.41	12.58
2022-03-16T05:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T05:20:02Z	15.25	13.22	14.41	12.58
2022-03-16T05:40:02Z	15.25	13.22	14.41	12.58
2022-03-16T06:00:02Z	15.25	13.22	14.41	12.58
2022-03-16T06:20:02Z	15.25	13.17	14.36	12.58
2022-03-16T06:40:02Z	15.25	13.17	14.36	12.54
2022-03-16T07:00:02Z	15.25	13.17	14.36	12.54
2022-03-16T07:20:02Z	15.18	13.17	14.36	12.49
2022-03-16T07:40:02Z	15.18	13.12	14.3	12.49
2022-03-16T08:00:02Z	15.18	13.12	14.3	12.49
2022-03-16T08:20:02Z	15.18	13.12	14.3	12.49
2022-03-16T08:40:02Z	15.12	13.07	14.24	12.44
2022-03-16T09:00:02Z	15.12	13.07	14.24	12.44
2022-03-16T09:20:02Z	15.12	13.07	14.24	12.44
2022-03-16T09:40:02Z	15.12	13.07	14.24	12.44
2022-03-16T10:00:02Z	15.05	13.07	14.24	12.44
2022-03-16T10:20:02Z	15.05	13.07	14.24	12.44
2022-03-16T10:40:02Z	15.05	13.07	14.24	12.44
2022-03-16T11:00:02Z	15.05	13.07	14.24	12.44
2022-03-16T11:20:02Z	15.05	13.02	14.19	12.39
2022-03-16T11:40:02Z	15.05	13.02	14.19	12.39
2022-03-16T12:00:02Z	15.05	13.07	14.24	12.44
2022-03-16T12:20:02Z	15.05	13.02	14.19	12.44
2022-03-16T12:40:02Z	15.05	13.07	14.24	12.44
2022-03-16T13:00:02Z	15.05	13.02	14.19	12.44
2022-03-16T13:20:02Z	14.98	13.02	14.19	12.44
2022-03-16T13:40:02Z	14.98	13.02	14.19	12.44
2022-03-16T14:00:02Z	14.98	13.02	14.19	12.44
2022-03-16T14:20:02Z	14.98	13.02	14.19	12.44
2022-03-16T14:40:02Z	14.98	13.02	14.19	12.44
2022-03-16T15:00:02Z	14.98	13.02	14.19	12.44
2022-03-16T15:20:02Z	14.98	13.02	14.24	12.44
2022-03-16T15:40:02Z	14.98	13.02	14.24	12.44
2022-03-16T16:00:02Z	14.98	13.07	14.24	12.44
2022-03-16T16:20:02Z	14.98	13.07	14.24	12.49
2022-03-16T16:40:02Z	14.98	13.07	14.24	12.49
2022-03-16T17:00:02Z	15.05	13.07	14.24	12.49
2022-03-16T17:20:02Z	15.05	13.07	14.24	12.49
2022-03-16T17:40:02Z	15.05	13.07	14.24	12.49
2022-03-16T18:00:02Z	15.05	13.07	14.24	12.49
2022-03-16T18:20:02Z	15.05	13.07	14.3	12.49
2022-03-16T18:40:02Z	15.05	13.07	14.24	12.49
2022-03-16T19:00:02Z	15.05	13.07	14.24	12.49
2022-03-16T19:20:02Z	15.05	13.07	14.24	12.49
2022-03-16T19:40:02Z	15.05	13.07	14.24	12.49
2022-03-16T20:00:02Z	15.05	13.07	14.3	12.49
2022-03-16T20:20:02Z	15.05	13.07	14.24	12.49
2022-03-16T20:40:02Z	15.05	13.07	14.24	12.49
2022-03-16T21:00:02Z	15.05	13.07	14.24	12.49
2022-03-16T21:20:02Z	15.05	13.07	14.24	12.49
2022-03-16T21:40:02Z	15.05	13.07	14.24	12.49
2022-03-16T22:00:02Z	15.05	13.07	14.24	12.49
2022-03-16T22:20:02Z	15.05	13.07	14.24	12.49
2022-03-16T22:40:02Z	15.05	13.02	14.24	12.49
2022-03-16T23:00:02Z	15.05	13.02	14.24	12.49
2022-03-16T23:20:02Z	15.05	13.02	14.24	12.49
2022-03-16T23:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T00:00:02Z	15.05	13.07	14.24	12.49
2022-03-17T00:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T00:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T01:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T01:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T01:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T02:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T02:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T02:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T03:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T03:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T03:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T04:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T04:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T04:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T05:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T05:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T05:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T06:00:02Z	15.05	13.02	14.24	12.49
2022-03-17T06:20:02Z	15.05	13.02	14.24	12.49
2022-03-17T06:40:02Z	15.05	13.02	14.24	12.49
2022-03-17T07:00:02Z	14.98	12.96	14.19	12.49
2022-03-17T07:20:02Z	14.98	12.96	14.19	12.44
2022-03-17T07:40:02Z	14.98	12.96	14.19	12.44
2022-03-17T08:00:02Z	14.98	12.96	14.19	12.44
2022-03-17T08:20:02Z	14.98	12.96	14.19	12.44
2022-03-17T08:40:02Z	14.98	12.96	14.19	12.44
2022-03-17T09:00:02Z	14.98	12.96	14.19	12.44
2022-03-17T09:20:02Z	14.98	12.96	14.19	12.44
2022-03-17T09:40:02Z	14.98	12.96	14.19	12.44
2022-03-17T10:00:02Z	14.98	12.96	14.19	12.44
2022-03-17T10:20:02Z	14.98	12.91	14.19	12.44
2022-03-17T10:40:02Z	14.98	12.91	14.13	12.44
2022-03-17T11:00:02Z	14.92	12.91	14.13	12.44
2022-03-17T11:20:02Z	14.92	12.91	14.13	12.39
2022-03-17T11:40:02Z	14.92	12.91	14.13	12.39
2022-03-17T12:00:02Z	14.92	12.91	14.13	12.39
2022-03-17T12:20:02Z	14.92	12.91	14.13	12.39
2022-03-17T12:40:02Z	14.92	12.91	14.13	12.39
2022-03-17T13:00:02Z	14.92	12.91	14.13	12.39
2022-03-17T13:20:02Z	14.92	12.91	14.13	12.39
2022-03-17T13:40:02Z	14.92	12.91	14.13	12.44
2022-03-17T14:00:02Z	14.92	12.91	14.13	12.39
2022-03-17T14:20:02Z	14.92	12.91	14.13	12.39
2022-03-17T14:40:02Z	14.92	12.91	14.13	12.44
2022-03-17T15:00:02Z	14.92	12.91	14.13	12.44
2022-03-17T15:20:02Z	14.92	12.91	14.13	12.44
2022-03-17T15:40:02Z	14.92	12.91	14.13	12.39
2022-03-17T16:00:02Z	14.92	12.91	14.13	12.39
2022-03-17T16:20:02Z	14.92	12.91	14.13	12.44
2022-03-17T16:40:02Z	14.92	12.91	14.13	12.39
2022-03-17T17:00:02Z	14.92	12.91	14.13	12.44
2022-03-17T17:20:02Z	14.92	12.91	14.13	12.44
2022-03-17T17:40:02Z	14.92	12.91	14.13	12.44
2022-03-17T18:00:02Z	14.92	12.86	14.13	12.44
2022-03-17T18:20:02Z	14.92	12.86	14.13	12.44
2022-03-17T18:40:02Z	14.92	12.91	14.13	12.44
2022-03-17T19:00:02Z	14.92	12.91	14.13	12.44
2022-03-17T19:20:02Z	14.92	12.91	14.13	12.44
2022-03-17T19:40:02Z	14.92	12.86	14.13	12.44
2022-03-17T20:00:02Z	14.92	12.86	14.13	12.44
2022-03-17T20:20:02Z	14.92	12.86	14.13	12.44
2022-03-17T20:40:02Z	14.92	12.86	14.13	12.44
2022-03-17T21:00:02Z	14.92	12.86	14.13	12.44
2022-03-17T21:20:02Z	14.92	12.86	14.13	12.44
2022-03-17T21:40:02Z	14.92	12.86	14.13	12.44
2022-03-17T22:00:02Z	14.92	12.86	14.13	12.44
2022-03-17T22:20:02Z	14.92	12.86	14.13	12.44
2022-03-17T22:40:02Z	14.92	12.86	14.13	12.44
2022-03-17T23:00:02Z	14.92	12.86	14.13	12.44
2022-03-17T23:20:02Z	14.92	12.86	14.13	12.44
2022-03-17T23:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T00:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T00:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T00:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T01:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T01:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T01:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T02:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T02:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T02:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T03:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T03:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T03:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T04:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T04:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T04:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T05:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T05:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T05:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T06:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T06:20:02Z	14.92	12.86	14.13	12.44
2022-03-18T06:40:02Z	14.92	12.86	14.13	12.44
2022-03-18T07:00:02Z	14.92	12.86	14.13	12.44
2022-03-18T07:20:02Z	14.92	12.81	14.07	12.39
2022-03-18T07:40:02Z	14.85	12.81	14.07	12.39
2022-03-18T08:00:02Z	14.85	12.81	14.07	12.39
2022-03-18T08:20:02Z	14.85	12.76	14.02	12.39
2022-03-18T08:40:02Z	14.85	12.81	14.02	12.35
2022-03-18T09:00:02Z	14.79	12.76	14.02	12.35
2022-03-18T09:20:02Z	14.79	12.76	14.02	12.35
2022-03-18T09:40:02Z	14.79	12.76	14.02	12.35
2022-03-18T10:00:02Z	14.79	12.76	13.96	12.3
2022-03-18T10:20:02Z	14.72	12.71	13.96	12.3
2022-03-18T10:40:02Z	14.72	12.71	13.96	12.3
2022-03-18T11:00:02Z	14.72	12.71	13.96	12.3
2022-03-18T11:20:02Z	14.72	12.71	13.96	12.3
2022-03-18T11:40:02Z	14.72	12.71	13.96	12.3
2022-03-18T12:00:02Z	14.66	12.66	13.96	12.3
2022-03-18T12:20:02Z	14.66	12.71	13.96	12.3
2022-03-18T12:40:02Z	14.66	12.71	13.96	12.3
2022-03-18T13:00:02Z	14.66	12.71	13.91	12.3
2022-03-18T13:20:02Z	14.66	12.66	13.91	12.3
2022-03-18T13:40:02Z	14.6	12.66	13.91	12.3
2022-03-18T14:00:02Z	14.6	12.66	13.91	12.3
2022-03-18T14:20:02Z	14.6	12.66	13.91	12.3
2022-03-18T14:40:02Z	14.6	12.66	13.91	12.3
2022-03-18T15:00:02Z	14.6	12.66	13.91	12.3
2022-03-18T15:20:02Z	14.6	12.66	13.96	12.3
2022-03-18T15:40:02Z	14.6	12.71	13.96	12.3
2022-03-18T16:00:02Z	14.66	12.71	13.96	12.35
2022-03-18T16:20:02Z	14.66	12.71	14.02	12.35
2022-03-18T16:40:02Z	14.66	12.76	14.02	12.35
2022-03-18T17:00:02Z	14.66	12.76	14.02	12.35
2022-03-18T17:20:02Z	14.66	12.76	14.02	12.39
2022-03-18T17:40:02Z	14.72	12.76	14.02	12.39
2022-03-18T18:00:02Z	14.72	12.76	14.02	12.39
2022-03-18T18:20:02Z	14.72	12.76	14.02	12.39
2022-03-18T18:40:02Z	14.72	12.76	14.02	12.39
2022-03-18T19:00:02Z	14.72	12.76	14.02	12.39
2022-03-18T19:20:02Z	14.72	12.76	14.02	12.39
2022-03-18T19:40:02Z	14.72	12.76	14.02	12.39
2022-03-18T20:00:02Z	14.72	12.76	14.02	12.39
2022-03-18T20:20:02Z	14.66	12.76	14.02	12.39
2022-03-18T20:40:02Z	14.66	12.71	14.02	12.39
2022-03-18T21:00:02Z	14.66	12.76	14.02	12.39
2022-03-18T21:20:02Z	14.72	12.71	14.02	12.39
2022-03-18T21:40:02Z	14.72	12.76	14.02	12.39
2022-03-18T22:00:02Z	14.72	12.76	14.02	12.39
2022-03-18T22:20:02Z	14.72	12.76	14.02	12.39
2022-03-18T22:40:02Z	14.66	12.71	14.02	12.39
2022-03-18T23:00:02Z	14.66	12.71	14.02	12.39
2022-03-18T23:20:02Z	14.66	12.71	14.02	12.39
2022-03-18T23:40:02Z	14.66	12.71	14.02	12.39
2022-03-19T00:00:02Z	14.66	12.71	14.02	12.39
2022-03-19T00:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T00:40:02Z	14.72	12.76	14.02	12.39
2022-03-19T01:00:02Z	14.72	12.71	14.02	12.39
2022-03-19T01:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T01:40:02Z	14.72	12.71	14.02	12.39
2022-03-19T02:00:02Z	14.72	12.71	14.02	12.39
2022-03-19T02:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T02:40:02Z	14.72	12.71	14.02	12.39
2022-03-19T03:00:02Z	14.72	12.76	14.02	12.39
2022-03-19T03:20:02Z	14.72	12.76	14.02	12.39
2022-03-19T03:40:02Z	14.72	12.71	14.02	12.39
2022-03-19T04:00:02Z	14.72	12.76	14.02	12.39
2022-03-19T04:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T04:40:02Z	14.72	12.71	14.02	12.39
2022-03-19T05:00:02Z	14.72	12.71	14.02	12.39
2022-03-19T05:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T05:40:02Z	14.72	12.71	14.02	12.39
2022-03-19T06:00:02Z	14.72	12.71	14.02	12.39
2022-03-19T06:20:02Z	14.72	12.71	14.02	12.39
2022-03-19T06:40:02Z	14.66	12.71	14.02	12.39
2022-03-19T07:00:02Z	14.66	12.66	13.96	12.35
2022-03-19T07:20:02Z	14.66	12.66	13.96	12.35
2022-03-19T07:40:02Z	14.6	12.66	13.96	12.35
2022-03-19T08:00:02Z	14.6	12.61	13.91	12.3
2022-03-19T08:20:02Z	14.6	12.61	13.91	12.3
2022-03-19T08:40:02Z	14.6	12.61	13.91	12.3
2022-03-19T09:00:02Z	14.54	12.61	13.86	12.26
2022-03-19T09:20:02Z	14.54	12.61	13.86	12.26
2022-03-19T09:40:02Z	14.54	12.56	13.86	12.26
2022-03-19T10:00:02Z	14.54	12.56	13.86	12.26
2022-03-19T10:20:02Z	14.47	12.56	13.86	12.26
2022-03-19T10:40:02Z	14.47	12.56	13.86	12.26
2022-03-19T11:00:02Z	14.47	12.56	13.86	12.26
2022-03-19T11:20:02Z	14.47	12.56	13.86	12.26
2022-03-19T11:40:02Z	14.47	12.56	13.86	12.26
2022-03-19T12:00:02Z	14.47	12.56	13.86	12.26
2022-03-19T12:20:02Z	14.47	12.56	13.86	12.26
2022-03-19T12:40:02Z	14.47	12.56	13.86	12.26
2022-03-19T13:00:02Z	14.47	12.56	13.86	12.3
2022-03-19T13:20:02Z	14.41	12.56	13.86	12.26
2022-03-19T13:40:02Z	14.41	12.51	13.86	12.26
2022-03-19T14:00:02Z	14.41	12.51	13.86	12.26
2022-03-19T14:20:02Z	14.41	12.56	13.86	12.26
2022-03-19T14:40:02Z	14.41	12.56	13.86	12.26
2022-03-19T15:00:02Z	14.41	12.56	13.86	12.26
2022-03-19T15:20:02Z	14.41	12.56	13.86	12.26
2022-03-19T15:40:02Z	14.41	12.56	13.86	12.3
2022-03-19T16:00:02Z	14.41	12.56	13.86	12.3
2022-03-19T16:20:02Z	14.41	12.56	13.91	12.3
2022-03-19T16:40:02Z	14.41	12.56	13.91	12.3
2022-03-19T17:00:02Z	14.41	12.56	13.91	12.3
2022-03-19T17:20:02Z	14.41	12.56	13.91	12.3
2022-03-19T17:40:02Z	14.41	12.56	13.91	12.3
2022-03-19T18:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T18:20:02Z	14.47	12.56	13.91	12.35
2022-03-19T18:40:02Z	14.47	12.56	13.91	12.35
2022-03-19T19:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T19:20:02Z	14.47	12.56	13.91	12.35
2022-03-19T19:40:02Z	14.47	12.56	13.91	12.35
2022-03-19T20:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T20:20:02Z	14.47	12.61	13.91	12.35
2022-03-19T20:40:02Z	14.47	12.56	13.91	12.35
2022-03-19T21:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T21:20:02Z	14.47	12.56	13.91	12.35
2022-03-19T21:40:02Z	14.47	12.56	13.91	12.35
2022-03-19T22:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T22:20:02Z	14.47	12.56	13.91	12.35
2022-03-19T22:40:02Z	14.47	12.56	13.91	12.35
2022-03-19T23:00:02Z	14.47	12.56	13.91	12.35
2022-03-19T23:20:02Z	14.47	12.56	13.91	12.35
2022-03-19T23:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T00:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T00:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T00:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T01:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T01:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T01:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T02:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T02:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T02:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T03:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T03:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T03:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T04:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T04:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T04:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T05:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T05:20:02Z	14.47	12.56	13.91	12.35
2022-03-20T05:40:02Z	14.47	12.56	13.91	12.35
2022-03-20T06:00:02Z	14.47	12.56	13.91	12.35
2022-03-20T06:20:02Z	14.41	12.51	13.86	12.35
2022-03-20T06:40:02Z	14.41	12.51	13.86	12.3
2022-03-20T07:00:02Z	14.41	12.51	13.86	12.3
2022-03-20T07:20:02Z	14.41	12.51	13.86	12.3
2022-03-20T07:40:02Z	14.35	12.51	13.86	12.3
2022-03-20T08:00:02Z	14.35	12.46	13.8	12.26
2022-03-20T08:20:02Z	14.35	12.46	13.8	12.26
2022-03-20T08:40:02Z	14.35	12.46	13.8	12.26
2022-03-20T09:00:02Z	14.29	12.46	13.8	12.26
2022-03-20T09:20:02Z	14.29	12.46	13.8	12.26
2022-03-20T09:40:02Z	14.29	12.46	13.8	12.26
2022-03-20T10:00:02Z	14.29	12.41	13.8	12.26
2022-03-20T10:20:02Z	14.29	12.41	13.75	12.26
2022-03-20T10:40:02Z	14.23	12.41	13.75	12.26
2022-03-20T11:00:02Z	14.23	12.41	13.75	12.21
2022-03-20T11:20:02Z	14.23	12.41	13.75	12.21
2022-03-20T11:40:02Z	14.23	12.41	13.75	12.21
2022-03-20T12:00:02Z	14.23	12.41	13.75	12.21
2022-03-20T12:20:02Z	14.16	12.41	13.75	12.21
2022-03-20T12:40:02Z	14.16	12.41	13.75	12.21
2022-03-20T13:00:02Z	14.16	12.41	13.75	12.26
2022-03-20T13:20:02Z	14.16	12.41	13.75	12.21
2022-03-20T13:40:02Z	14.16	12.41	13.75	12.21
2022-03-20T14:00:02Z	14.16	12.36	13.75	12.21
2022-03-20T14:20:02Z	14.1	12.36	13.75	12.21
2022-03-20T14:40:02Z	14.1	12.36	13.75	12.21
2022-03-20T15:00:02Z	14.1	12.36	13.75	12.21
2022-03-20T15:20:02Z	14.1	12.36	13.75	12.21
2022-03-20T15:40:02Z	14.1	12.36	13.75	12.26
2022-03-20T16:00:02Z	14.1	12.36	13.75	12.26
2022-03-20T16:20:02Z	14.1	12.36	13.75	12.26
2022-03-20T16:40:02Z	14.1	12.41	13.75	12.26
2022-03-20T17:00:02Z	14.1	12.36	13.75	12.26
2022-03-20T17:20:02Z	14.1	12.41	13.75	12.26
2022-03-20T17:40:02Z	14.1	12.41	13.8	12.26
2022-03-20T18:00:02Z	14.1	12.41	13.8	12.26
2022-03-20T18:20:02Z	14.1	12.41	13.8	12.26
2022-03-20T18:40:02Z	14.1	12.41	13.8	12.26
2022-03-20T19:00:02Z	14.1	12.36	13.8	12.26
2022-03-20T19:20:02Z	14.1	12.36	13.8	12.26
2022-03-20T19:40:02Z	14.1	12.36	13.8	12.26
2022-03-20T20:00:02Z	14.1	12.36	13.8	12.26
2022-03-20T20:20:02Z	14.1	12.41	13.8	12.26
2022-03-20T20:40:02Z	14.1	12.36	13.8	12.26
2022-03-20T21:00:02Z	14.1	12.36	13.8	12.26
2022-03-20T21:20:02Z	14.1	12.36	13.8	12.26
2022-03-20T21:40:02Z	14.1	12.36	13.8	12.26
2022-03-20T22:00:02Z	14.1	12.36	13.8	12.26
2022-03-20T22:20:02Z	14.1	12.36	13.8	12.26
2022-03-20T22:40:02Z	14.1	12.36	13.8	12.3
2022-03-20T23:00:02Z	14.1	12.36	13.8	12.3
2022-03-20T23:20:02Z	14.1	12.36	13.8	12.3
2022-03-20T23:40:02Z	14.1	12.36	13.8	12.3
2022-03-21T00:00:02Z	14.1	12.36	13.8	12.3
2022-03-21T00:20:02Z	14.1	12.36	13.8	12.26
2022-03-21T00:40:02Z	14.1	12.36	13.8	12.3
2022-03-21T01:00:02Z	14.1	12.36	13.8	12.26
2022-03-21T01:20:02Z	14.1	12.36	13.8	12.26
2022-03-21T01:40:02Z	14.1	12.36	13.8	12.3
2022-03-21T02:00:02Z	14.1	12.36	13.8	12.26
2022-03-21T02:20:02Z	14.1	12.36	13.8	12.3
2022-03-21T02:40:02Z	14.1	12.36	13.8	12.26
2022-03-21T03:00:02Z	14.1	12.36	13.8	12.3
2022-03-21T03:20:02Z	14.1	12.36	13.8	12.3
2022-03-21T03:40:02Z	14.1	12.36	13.8	12.26
2022-03-21T04:00:02Z	14.1	12.36	13.8	12.26
2022-03-21T04:20:02Z	14.1	12.36	13.8	12.3
2022-03-21T04:40:02Z	14.1	12.36	13.8	12.26
2022-03-21T05:00:02Z	14.1	12.36	13.8	12.3
2022-03-21T05:20:02Z	14.1	12.36	13.8	12.3
2022-03-21T05:40:02Z	14.1	12.36	13.8	12.3
2022-03-21T06:00:02Z	14.1	12.36	13.75	12.26
2022-03-21T06:20:02Z	14.1	12.32	13.75	12.26
2022-03-21T06:40:02Z	14.04	12.32	13.75	12.26
2022-03-21T07:00:02Z	14.04	12.32	13.75	12.26
2022-03-21T07:20:02Z	14.04	12.32	13.75	12.21
2022-03-21T07:40:02Z	14.04	12.32	13.75	12.21
2022-03-21T08:00:02Z	13.98	12.27	13.69	12.21
2022-03-21T08:20:02Z	13.98	12.27	13.69	12.21
2022-03-21T08:40:02Z	13.98	12.27	13.69	12.21
2022-03-21T09:00:02Z	13.93	12.27	13.69	12.21
2022-03-21T09:20:02Z	13.93	12.22	13.69	12.21
2022-03-21T09:40:02Z	13.93	12.22	13.69	12.21
2022-03-21T10:00:02Z	13.93	12.22	13.64	12.16
2022-03-21T10:20:02Z	13.93	12.22	13.64	12.16
2022-03-21T10:40:02Z	13.87	12.22	13.64	12.16
2022-03-21T11:00:02Z	13.87	12.22	13.64	12.16
2022-03-21T11:20:02Z	13.87	12.22	13.64	12.16
2022-03-21T11:40:02Z	13.81	12.22	13.64	12.16
2022-03-21T12:00:02Z	13.81	12.22	13.64	12.16
2022-03-21T12:20:02Z	13.81	12.22	13.64	12.16
2022-03-21T12:40:02Z	13.81	12.22	13.64	12.16
2022-03-21T13:00:02Z	13.81	12.22	13.64	12.16
2022-03-21T13:20:02Z	13.75	12.22	13.64	12.16
2022-03-21T13:40:02Z	13.75	12.17	13.64	12.16
2022-03-21T14:00:02Z	13.75	12.17	13.64	12.16
2022-03-21T14:20:02Z	13.75	12.17	13.59	12.16
2022-03-21T14:40:02Z	13.69	12.17	13.59	12.16
2022-03-21T15:00:02Z	13.69	12.17	13.64	12.16
2022-03-21T15:20:02Z	13.69	12.17	13.64	12.16
2022-03-21T15:40:02Z	13.69	12.17	13.64	12.16
2022-03-21T16:00:02Z	13.75	12.17	13.64	12.21
2022-03-21T16:20:02Z	13.69	12.17	13.64	12.21
2022-03-21T16:40:02Z	13.75	12.17	13.64	12.21
2022-03-21T17:00:02Z	13.75	12.22	13.64	12.21
2022-03-21T17:20:02Z	13.75	12.22	13.69	12.21
2022-03-21T17:40:02Z	13.75	12.17	13.69	12.21
2022-03-21T18:00:02Z	13.75	12.22	13.69	12.21
2022-03-21T18:20:02Z	13.75	12.22	13.69	12.21
2022-03-21T18:40:02Z	13.75	12.22	13.69	12.26
2022-03-21T19:00:02Z	13.75	12.22	13.69	12.26
2022-03-21T19:20:02Z	13.75	12.22	13.69	12.26
2022-03-21T19:40:02Z	13.75	12.22	13.69	12.26
2022-03-21T20:00:02Z	13.75	12.22	13.69	12.26
2022-03-21T20:20:02Z	13.75	12.22	13.69	12.26
2022-03-21T20:40:02Z	13.75	12.22	13.69	12.26
2022-03-21T21:00:02Z	13.81	12.22	13.69	12.26
2022-03-21T21:20:02Z	13.75	12.22	13.69	12.26
2022-03-21T21:40:02Z	13.75	12.22	13.69	12.26
2022-03-21T22:00:02Z	13.75	12.22	13.69	12.26
2022-03-21T22:20:02Z	13.75	12.22	13.69	12.26
2022-03-21T22:40:02Z	13.75	12.22	13.69	12.26
2022-03-21T23:00:02Z	13.75	12.17	13.69	12.26
2022-03-21T23:20:02Z	13.75	12.17	13.69	12.26
2022-03-21T23:40:02Z	13.75	12.22	13.69	12.26
2022-03-22T00:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T00:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T00:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T01:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T01:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T01:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T02:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T02:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T02:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T03:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T03:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T03:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T04:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T04:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T04:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T05:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T05:20:02Z	13.75	12.17	13.69	12.26
2022-03-22T05:40:02Z	13.75	12.17	13.69	12.26
2022-03-22T06:00:02Z	13.75	12.17	13.69	12.26
2022-03-22T06:20:02Z	13.75	12.12	13.64	12.21
2022-03-22T06:40:02Z	13.69	12.12	13.64	12.21
2022-03-22T07:00:02Z	13.69	12.12	13.64	12.21
2022-03-22T07:20:02Z	13.69	12.12	13.59	12.21
2022-03-22T07:40:02Z	13.69	12.08	13.59	12.16
2022-03-22T08:00:02Z	13.63	12.08	13.59	12.16
2022-03-22T08:20:02Z	13.63	12.08	13.59	12.16
2022-03-22T08:40:02Z	13.57	12.03	13.53	12.16
2022-03-22T09:00:02Z	13.57	12.03	13.53	12.12
2022-03-22T09:20:02Z	13.57	12.03	13.53	12.12
2022-03-22T09:40:02Z	13.57	12.03	13.53	12.12
2022-03-22T10:00:02Z	13.52	12.03	13.53	12.12
2022-03-22T10:20:02Z	13.52	12.03	13.53	12.12
2022-03-22T10:40:02Z	13.52	12.03	13.53	12.12
2022-03-22T11:00:02Z	13.52	12.03	13.53	12.12
2022-03-22T11:20:02Z	13.46	11.98	13.53	12.12
2022-03-22T11:40:02Z	13.46	11.98	13.53	12.12
2022-03-22T12:00:02Z	13.46	11.98	13.48	12.12
2022-03-22T12:20:02Z	13.4	11.98	13.48	12.07
2022-03-22T12:40:02Z	13.4	11.98	13.48	12.12
2022-03-22T13:00:02Z	13.4	11.98	13.48	12.12
2022-03-22T13:20:02Z	13.4	11.98	13.48	12.07
2022-03-22T13:40:02Z	13.35	11.98	13.48	12.07
2022-03-22T14:00:02Z	13.35	11.98	13.48	12.12
2022-03-22T14:20:02Z	13.35	11.93	13.48	12.07
2022-03-22T14:40:02Z	13.35	11.98	13.48	12.07
2022-03-22T15:00:02Z	13.35	11.98	13.48	12.07
2022-03-22T15:20:02Z	13.35	11.98	13.48	12.07
2022-03-22T15:40:02Z	13.35	11.98	13.48	12.12
2022-03-22T16:00:02Z	13.35	11.98	13.48	12.12
2022-03-22T16:20:02Z	13.35	11.98	13.53	12.12
2022-03-22T16:40:02Z	13.35	11.98	13.53	12.12
2022-03-22T17:00:02Z	13.35	11.98	13.53	12.16
2022-03-22T17:20:02Z	13.35	12.03	13.53	12.16
2022-03-22T17:40:02Z	13.35	12.03	13.59	12.16
2022-03-22T18:00:02Z	13.4	12.03	13.59	12.16
2022-03-22T18:20:02Z	13.4	12.03	13.59	12.16
2022-03-22T18:40:02Z	13.4	12.03	13.59	12.16
2022-03-22T19:00:02Z	13.4	12.03	13.59	12.16
2022-03-22T19:20:02Z	13.4	12.03	13.59	12.21
2022-03-22T19:40:02Z	13.4	12.03	13.59	12.21
2022-03-22T20:00:02Z	13.4	11.98	13.59	12.16
2022-03-22T20:20:02Z	13.4	12.03	13.59	12.21
2022-03-22T20:40:02Z	13.4	11.98	13.59	12.21
2022-03-22T21:00:02Z	13.4	12.03	13.59	12.21
2022-03-22T21:20:02Z	13.4	11.98	13.59	12.21
2022-03-22T21:40:02Z	13.4	12.03	13.59	12.21
2022-03-22T22:00:02Z	13.4	12.03	13.59	12.21
2022-03-22T22:20:02Z	13.4	12.03	13.59	12.21
2022-03-22T22:40:02Z	13.4	12.03	13.59	12.21
2022-03-22T23:00:02Z	13.4	11.98	13.59	12.21
2022-03-22T23:20:02Z	13.4	12.03	13.59	12.21
2022-03-22T23:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T00:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T00:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T00:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T01:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T01:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T01:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T02:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T02:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T02:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T03:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T03:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T03:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T04:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T04:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T04:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T05:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T05:20:02Z	13.4	11.98	13.59	12.21
2022-03-23T05:40:02Z	13.4	11.98	13.59	12.21
2022-03-23T06:00:02Z	13.4	11.98	13.59	12.21
2022-03-23T06:20:02Z	13.4	11.93	13.53	12.16
2022-03-23T06:40:02Z	13.4	11.93	13.53	12.16
2022-03-23T07:00:02Z	13.35	11.93	13.53	12.16
2022-03-23T07:20:02Z	13.35	11.89	13.48	12.12
2022-03-23T07:40:02Z	13.29	11.89	13.48	12.12
2022-03-23T08:00:02Z	13.29	11.84	13.48	12.12
2022-03-23T08:20:02Z	13.23	11.84	13.43	12.07
2022-03-23T08:40:02Z	13.23	11.84	13.43	12.07
2022-03-23T09:00:02Z	13.23	11.84	13.43	12.07
2022-03-23T09:20:02Z	13.23	11.84	13.43	12.07
2022-03-23T09:40:02Z	13.18	11.84	13.43	12.03
2022-03-23T10:00:02Z	13.18	11.79	13.38	12.03
2022-03-23T10:20:02Z	13.12	11.79	13.38	12.03
2022-03-23T10:40:02Z	13.12	11.79	13.38	12.03
2022-03-23T11:00:02Z	13.12	11.79	13.38	12.03
2022-03-23T11:20:02Z	13.12	11.79	13.38	12.03
2022-03-23T11:40:02Z	13.07	11.75	13.38	12.03
2022-03-23T12:00:02Z	13.07	11.75	13.32	12.03
2022-03-23T12:20:02Z	13.07	11.75	13.38	12.03
2022-03-23T12:40:02Z	13.01	11.75	13.32	12.03
2022-03-23T13:00:02Z	13.01	11.75	13.32	12.03
2022-03-23T13:20:02Z	13.01	11.75	13.32	11.98
2022-03-23T13:40:02Z	12.96	11.75	13.32	11.98
2022-03-23T14:00:02Z	12.96	11.75	13.32	11.98
2022-03-23T14:20:02Z	12.96	11.75	13.32	11.98
2022-03-23T14:40:02Z	12.96	11.75	13.32	11.98
2022-03-23T15:00:02Z	12.96	11.75	13.32	12.03
2022-03-23T15:20:02Z	12.96	11.75	13.32	12.03
2022-03-23T15:40:02Z	12.96	11.75	13.38	12.03
2022-03-23T16:00:02Z	12.96	11.75	13.38	12.07
2022-03-23T16:20:02Z	13.01	11.79	13.43	12.07
2022-03-23T16:40:02Z	13.01	11.79	13.43	12.07
2022-03-23T17:00:02Z	13.01	11.79	13.43	12.12
2022-03-23T17:20:02Z	13.01	11.79	13.43	12.12
2022-03-23T17:40:02Z	13.01	11.79	13.48	12.12
2022-03-23T18:00:02Z	13.01	11.79	13.43	12.12
2022-03-23T18:20:02Z	13.07	11.79	13.48	12.12
2022-03-23T18:40:02Z	13.07	11.84	13.48	12.12
2022-03-23T19:00:02Z	13.07	11.79	13.43	12.12
2022-03-23T19:20:02Z	13.01	11.84	13.48	12.12
2022-03-23T19:40:02Z	13.07	11.79	13.48	12.12
2022-03-23T20:00:02Z	13.07	11.79	13.48	12.12
2022-03-23T20:20:02Z	13.01	11.79	13.48	12.12
2022-03-23T20:40:02Z	13.07	11.79	13.48	12.16
2022-03-23T21:00:02Z	13.07	11.79	13.48	12.16
2022-03-23T21:20:02Z	13.07	11.79	13.48	12.16
2022-03-23T21:40:02Z	13.07	11.79	13.48	12.12
2022-03-23T22:00:02Z	13.07	11.79	13.48	12.16
2022-03-23T22:20:02Z	13.07	11.79	13.48	12.12
2022-03-23T22:40:02Z	13.07	11.79	13.48	12.16
2022-03-23T23:00:02Z	13.07	11.79	13.48	12.16
2022-03-23T23:20:02Z	13.07	11.79	13.48	12.16
2022-03-23T23:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T00:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T00:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T00:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T01:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T01:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T01:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T02:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T02:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T02:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T03:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T03:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T03:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T04:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T04:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T04:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T05:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T05:20:02Z	13.07	11.79	13.48	12.16
2022-03-24T05:40:02Z	13.07	11.79	13.48	12.16
2022-03-24T06:00:02Z	13.07	11.79	13.48	12.16
2022-03-24T06:20:02Z	13.07	11.75	13.43	12.12
2022-03-24T06:40:02Z	13.07	11.75	13.43	12.12
2022-03-24T07:00:02Z	13.01	11.75	13.43	12.12
2022-03-24T07:20:02Z	13.01	11.7	13.38	12.07
2022-03-24T07:40:02Z	12.96	11.7	13.38	12.07
2022-03-24T08:00:02Z	12.96	11.66	13.38	12.07
2022-03-24T08:20:02Z	12.96	11.66	13.32	12.03
2022-03-24T08:40:02Z	12.9	11.66	13.32	12.03
2022-03-24T09:00:02Z	12.9	11.66	13.32	12.03
2022-03-24T09:20:02Z	12.9	11.66	13.32	12.03
2022-03-24T09:40:02Z	12.9	11.66	13.32	11.98
2022-03-24T10:00:02Z	12.85	11.61	13.27	11.98
2022-03-24T10:20:02Z	12.85	11.61	13.27	11.98
2022-03-24T10:40:02Z	12.79	11.61	13.27	11.98
2022-03-24T11:00:02Z	12.79	11.61	13.27	11.98
2022-03-24T11:20:02Z	12.79	11.56	13.27	11.98
2022-03-24T11:40:02Z	12.74	11.56	13.27	11.98
2022-03-24T12:00:02Z	12.74	11.56	13.27	11.94
2022-03-24T12:20:02Z	12.74	11.56	13.27	11.94
2022-03-24T12:40:02Z	12.74	11.56	13.27	11.98
2022-03-24T13:00:02Z	12.69	11.56	13.27	11.98
2022-03-24T13:20:02Z	12.69	11.56	13.27	11.98
2022-03-24T13:40:02Z	12.69	11.56	13.27	11.98
2022-03-24T14:00:02Z	12.69	11.56	13.22	11.94
2022-03-24T14:20:02Z	12.63	11.56	13.22	11.94
2022-03-24T14:40:02Z	12.63	11.56	13.22	11.94
2022-03-24T15:00:02Z	12.63	11.56	13.22	11.98
2022-03-24T15:20:02Z	12.63	11.56	13.27	11.98
2022-03-24T15:40:02Z	12.63	11.56	13.27	11.98
2022-03-24T16:00:02Z	12.63	11.56	13.27	11.98
2022-03-24T16:20:02Z	12.69	11.56	13.32	12.03
2022-03-24T16:40:02Z	12.69	11.61	13.32	12.03
2022-03-24T17:00:02Z	12.69	11.61	13.32	12.07
2022-03-24T17:20:02Z	12.69	11.61	13.32	12.07
2022-03-24T17:40:02Z	12.69	11.61	13.32	12.07
2022-03-24T18:00:02Z	12.74	11.61	13.38	12.07
2022-03-24T18:20:02Z	12.74	11.61	13.38	12.07
2022-03-24T18:40:02Z	12.74	11.61	13.38	12.07
2022-03-24T19:00:02Z	12.74	11.61	13.38	12.07
2022-03-24T19:20:02Z	12.69	11.61	13.38	12.07
2022-03-24T19:40:02Z	12.74	11.61	13.38	12.07
2022-03-24T20:00:02Z	12.74	11.61	13.38	12.07
2022-03-24T20:20:02Z	12.74	11.61	13.38	12.07
2022-03-24T20:40:02Z	12.74	11.61	13.38	12.07
2022-03-24T21:00:02Z	12.74	11.61	13.38	12.12
2022-03-24T21:20:02Z	12.74	11.61	13.38	12.07
2022-03-24T21:40:02Z	12.74	11.61	13.38	12.07
2022-03-24T22:00:02Z	12.74	11.61	13.38	12.07
2022-03-24T22:20:02Z	12.74	11.61	13.38	12.07
2022-03-24T22:40:02Z	12.74	11.61	13.38	12.12
2022-03-24T23:00:02Z	12.74	11.61	13.38	12.12
2022-03-24T23:20:02Z	12.74	11.61	13.38	12.07
2022-03-24T23:40:02Z	12.74	11.61	13.38	12.07
2022-03-25T00:00:02Z	12.74	11.61	13.38	12.12
2022-03-25T00:20:02Z	12.74	11.61	13.38	12.12
2022-03-25T00:40:02Z	12.74	11.61	13.38	12.12
2022-03-25T01:00:02Z	12.74	11.61	13.38	12.12
2022-03-25T01:20:02Z	12.74	11.61	13.38	12.07
2022-03-25T01:40:02Z	12.74	11.61	13.38	12.07
2022-03-25T02:00:02Z	12.74	11.61	13.38	12.07
2022-03-25T02:20:02Z	12.74	11.61	13.38	12.12
2022-03-25T02:40:02Z	12.74	11.61	13.38	12.12
2022-03-25T03:00:02Z	12.74	11.61	13.38	12.12
2022-03-25T03:20:02Z	12.74	11.61	13.38	12.07
2022-03-25T03:40:02Z	12.74	11.61	13.38	12.07
2022-03-25T04:00:02Z	12.74	11.61	13.38	12.12
2022-03-25T04:20:02Z	12.74	11.61	13.38	12.12
2022-03-25T04:40:02Z	12.74	11.61	13.38	12.12
2022-03-25T05:00:02Z	12.74	11.56	13.38	12.07
2022-03-25T05:20:02Z	12.74	11.56	13.38	12.07
2022-03-25T05:40:02Z	12.74	11.56	13.32	12.07
2022-03-25T06:00:02Z	12.74	11.56	13.32	12.07
2022-03-25T06:20:02Z	12.74	11.56	13.32	12.07
2022-03-25T06:40:02Z	12.69	11.56	13.32	12.07
2022-03-25T07:00:02Z	12.69	11.52	13.27	12.03
2022-03-25T07:20:02Z	12.69	11.52	13.27	12.03
2022-03-25T07:40:02Z	12.63	11.52	13.27	12.03
2022-03-25T08:00:02Z	12.63	11.47	13.22	11.98
2022-03-25T08:20:02Z	12.63	11.47	13.22	11.98
2022-03-25T08:40:02Z	12.58	11.47	13.22	11.98
2022-03-25T09:00:02Z	12.58	11.47	13.22	11.94
2022-03-25T09:20:02Z	12.53	11.43	13.17	11.94
2022-03-25T09:40:02Z	12.53	11.43	13.17	11.94
2022-03-25T10:00:02Z	12.53	11.43	13.17	11.94
2022-03-25T10:20:02Z	12.48	11.43	13.17	11.94
2022-03-25T10:40:02Z	12.48	11.38	13.17	11.94
2022-03-25T11:00:02Z	12.42	11.38	13.17	11.94
2022-03-25T11:20:02Z	12.42	11.38	13.17	11.94
2022-03-25T11:40:02Z	12.42	11.38	13.12	11.89
2022-03-25T12:00:02Z	12.37	11.38	13.12	11.89
2022-03-25T12:20:02Z	12.37	11.38	13.12	11.89
2022-03-25T12:40:02Z	12.37	11.38	13.12	11.89
2022-03-25T13:00:02Z	12.32	11.38	13.12	11.89
2022-03-25T13:20:02Z	12.32	11.38	13.12	11.89
2022-03-25T13:40:02Z	12.32	11.34	13.12	11.89
2022-03-25T14:00:02Z	12.32	11.34	13.12	11.89
2022-03-25T14:20:02Z	12.27	11.34	13.12	11.89
2022-03-25T14:40:02Z	12.27	11.34	13.12	11.89
2022-03-25T15:00:02Z	12.27	11.34	13.12	11.89
2022-03-25T15:20:02Z	12.27	11.38	13.12	11.94
2022-03-25T15:40:02Z	12.27	11.38	13.12	11.94
2022-03-25T16:00:02Z	12.27	11.38	13.17	11.94
2022-03-25T16:20:02Z	12.32	11.38	13.17	11.94
2022-03-25T16:40:02Z	12.32	11.38	13.17	11.98
2022-03-25T17:00:02Z	12.32	11.38	13.17	11.98
2022-03-25T17:20:02Z	12.32	11.43	13.22	11.98
2022-03-25T17:40:02Z	12.32	11.43	13.22	11.98
2022-03-25T18:00:02Z	12.32	11.43	13.22	11.98
2022-03-25T18:20:02Z	12.32	11.43	13.22	11.98
2022-03-25T18:40:02Z	12.32	11.43	13.22	12.03
2022-03-25T19:00:02Z	12.32	11.38	13.22	12.03
2022-03-25T19:20:02Z	12.32	11.43	13.22	12.03
2022-03-25T19:40:02Z	12.32	11.43	13.22	12.03
2022-03-25T20:00:02Z	12.32	11.43	13.22	12.03
2022-03-25T20:20:02Z	12.37	11.43	13.22	12.03
2022-03-25T20:40:02Z	12.32	11.43	13.22	12.03
2022-03-25T21:00:02Z	12.32	11.43	13.22	12.03
2022-03-25T21:20:02Z	12.32	11.43	13.22	12.03
2022-03-25T21:40:02Z	12.37	11.38	13.22	12.03
2022-03-25T22:00:02Z	12.37	11.38	13.22	12.03
2022-03-25T22:20:02Z	12.32	11.38	13.22	12.03
2022-03-25T22:40:02Z	12.37	11.38	13.22	12.03
2022-03-25T23:00:02Z	12.32	11.38	13.22	12.03
2022-03-25T23:20:02Z	12.37	11.38	13.22	12.03
2022-03-25T23:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T00:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T00:20:02Z	12.32	11.38	13.22	12.03
2022-03-26T00:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T01:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T01:20:02Z	12.37	11.38	13.22	12.03
2022-03-26T01:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T02:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T02:20:02Z	12.37	11.38	13.22	12.03
2022-03-26T02:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T03:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T03:20:02Z	12.37	11.38	13.22	12.03
2022-03-26T03:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T04:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T04:20:02Z	12.37	11.38	13.22	12.03
2022-03-26T04:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T05:00:02Z	12.37	11.38	13.22	12.03
2022-03-26T05:20:02Z	12.37	11.38	13.22	11.98
2022-03-26T05:40:02Z	12.37	11.38	13.22	12.03
2022-03-26T06:00:02Z	12.32	11.34	13.17	11.98
2022-03-26T06:20:02Z	12.32	11.34	13.17	11.98
2022-03-26T06:40:02Z	12.32	11.34	13.17	11.98
2022-03-26T07:00:02Z	12.32	11.3	13.12	11.94
2022-03-26T07:20:02Z	12.27	11.3	13.12	11.94
2022-03-26T07:40:02Z	12.27	11.3	13.12	11.94
2022-03-26T08:00:02Z	12.27	11.3	13.12	11.94
2022-03-26T08:20:02Z	12.22	11.25	13.07	11.89
2022-03-26T08:40:02Z	12.22	11.25	13.07	11.89
2022-03-26T09:00:02Z	12.22	11.25	13.07	11.89
2022-03-26T09:20:02Z	12.17	11.25	13.07	11.89
2022-03-26T09:40:02Z	12.17	11.25	13.07	11.89
2022-03-26T10:00:02Z	12.17	11.25	13.07	11.89
2022-03-26T10:20:02Z	12.17	11.25	13.07	11.89
2022-03-26T10:40:02Z	12.17	11.25	13.07	11.89
2022-03-26T11:00:02Z	12.17	11.25	13.07	11.89
2022-03-26T11:20:02Z	12.12	11.25	13.07	11.89
2022-03-26T11:40:02Z	12.12	11.25	13.07	11.89
2022-03-26T12:00:02Z	12.12	11.25	13.07	11.89
2022-03-26T12:20:02Z	12.12	11.25	13.07	11.89
2022-03-26T12:40:02Z	12.12	11.25	13.07	11.89
2022-03-26T13:00:02Z	12.12	11.25	13.07	11.89
2022-03-26T13:20:02Z	12.12	11.25	13.07	11.89
2022-03-26T13:40:02Z	12.12	11.25	13.07	11.89
2022-03-26T14:00:02Z	12.12	11.25	13.07	11.89
2022-03-26T14:20:02Z	12.12	11.25	13.07	11.89
2022-03-26T14:40:02Z	12.12	11.25	13.07	11.89
2022-03-26T15:00:02Z	12.12	11.25	13.07	11.89
2022-03-26T15:20:02Z	12.06	11.25	13.07	11.89
2022-03-26T15:40:02Z	12.06	11.21	13.07	11.89
2022-03-26T16:00:02Z	12.06	11.25	13.07	11.89
2022-03-26T16:20:02Z	12.06	11.25	13.07	11.94
2022-03-26T16:40:02Z	12.06	11.25	13.07	11.94
2022-03-26T17:00:02Z	12.12	11.25	13.07	11.94
2022-03-26T17:20:02Z	12.06	11.25	13.07	11.94
2022-03-26T17:40:02Z	12.12	11.25	13.07	11.94
2022-03-26T18:00:02Z	12.12	11.25	13.12	11.94
2022-03-26T18:20:02Z	12.12	11.25	13.12	11.94
2022-03-26T18:40:02Z	12.12	11.25	13.12	11.98
2022-03-26T19:00:02Z	12.12	11.25	13.12	11.94
2022-03-26T19:20:02Z	12.12	11.25	13.12	11.98
2022-03-26T19:40:02Z	12.12	11.25	13.12	11.98
2022-03-26T20:00:02Z	12.12	11.25	13.12	11.98
2022-03-26T20:20:02Z	12.12	11.25	13.12	11.98
2022-03-26T20:40:02Z	12.17	11.25	13.12	11.98
2022-03-26T21:00:02Z	12.17	11.25	13.12	11.98
2022-03-26T21:20:02Z	12.17	11.25	13.12	11.98
2022-03-26T21:40:02Z	12.17	11.25	13.12	11.98
2022-03-26T22:00:02Z	12.17	11.25	13.12	11.98
2022-03-26T22:20:02Z	12.17	11.25	13.12	11.98
2022-03-26T22:40:02Z	12.17	11.25	13.12	11.98
2022-03-26T23:00:02Z	12.17	11.25	13.12	11.98
2022-03-26T23:20:02Z	12.17	11.25	13.12	11.98
2022-03-26T23:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T00:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T00:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T00:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T01:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T01:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T01:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T02:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T02:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T02:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T03:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T03:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T03:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T04:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T04:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T04:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T05:00:02Z	12.17	11.25	13.12	11.98
2022-03-27T05:20:02Z	12.17	11.25	13.12	11.98
2022-03-27T05:40:02Z	12.17	11.25	13.12	11.98
2022-03-27T06:00:02Z	12.17	11.21	13.12	11.98
2022-03-27T06:20:02Z	12.17	11.21	13.12	11.98
2022-03-27T06:40:02Z	12.17	11.21	13.07	11.94
2022-03-27T07:00:02Z	12.12	11.21	13.07	11.94
2022-03-27T07:20:02Z	12.12	11.21	13.07	11.89
2022-03-27T07:40:02Z	12.12	11.16	13.02	11.89
2022-03-27T08:00:02Z	12.06	11.16	13.02	11.89
2022-03-27T08:20:02Z	12.06	11.16	13.02	11.89
2022-03-27T08:40:02Z	12.06	11.12	12.97	11.85
2022-03-27T09:00:02Z	12.01	11.12	12.97	11.85
2022-03-27T09:20:02Z	12.01	11.12	12.97	11.85
2022-03-27T09:40:02Z	12.01	11.12	12.97	11.85
2022-03-27T10:00:02Z	11.96	11.08	12.97	11.85
2022-03-27T10:20:02Z	11.96	11.08	12.97	11.8
2022-03-27T10:40:02Z	11.91	11.08	12.92	11.8
2022-03-27T11:00:02Z	11.91	11.08	12.92	11.8
2022-03-27T11:20:02Z	11.86	11.08	12.92	11.8
2022-03-27T11:40:02Z	11.86	11.08	12.92	11.8
2022-03-27T12:00:02Z	11.86	11.08	12.92	11.8
2022-03-27T12:20:02Z	11.81	11.08	12.92	11.8
2022-03-27T12:40:02Z	11.81	11.08	12.92	11.8
2022-03-27T13:00:02Z	11.81	11.08	12.92	11.8
2022-03-27T13:20:02Z	11.81	11.03	12.92	11.8
2022-03-27T13:40:02Z	11.77	11.08	12.92	11.8
2022-03-27T14:00:02Z	11.77	11.03	12.92	11.8
2022-03-27T14:20:02Z	11.72	11.03	12.92	11.8
2022-03-27T14:40:02Z	11.72	11.03	12.92	11.8
2022-03-27T15:00:02Z	11.72	11.03	12.92	11.8
2022-03-27T15:20:02Z	11.72	11.03	12.92	11.8
2022-03-27T15:40:02Z	11.72	11.03	12.92	11.8
2022-03-27T16:00:02Z	11.72	11.08	12.92	11.85
2022-03-27T16:20:02Z	11.72	11.08	12.97	11.85
2022-03-27T16:40:02Z	11.72	11.08	12.97	11.85
2022-03-27T17:00:02Z	11.72	11.08	12.97	11.85
2022-03-27T17:20:02Z	11.72	11.08	12.97	11.89
2022-03-27T17:40:02Z	11.77	11.08	12.97	11.89
2022-03-27T18:00:02Z	11.77	11.12	13.02	11.89
2022-03-27T18:20:02Z	11.77	11.12	13.02	11.89
2022-03-27T18:40:02Z	11.77	11.12	13.02	11.89
2022-03-27T19:00:02Z	11.77	11.12	13.02	11.89
2022-03-27T19:20:02Z	11.77	11.12	13.02	11.89
2022-03-27T19:40:02Z	11.77	11.12	13.02	11.89
2022-03-27T20:00:02Z	11.77	11.08	13.02	11.89
2022-03-27T20:20:02Z	11.77	11.12	13.02	11.89
2022-03-27T20:40:02Z	11.77	11.08	13.02	11.89
2022-03-27T21:00:02Z	11.77	11.12	13.02	11.89
2022-03-27T21:20:02Z	11.77	11.08	13.02	11.89
2022-03-27T21:40:02Z	11.77	11.08	13.02	11.89
2022-03-27T22:00:02Z	11.77	11.08	13.02	11.89
2022-03-27T22:20:02Z	11.77	11.08	13.02	11.89
2022-03-27T22:40:02Z	11.77	11.08	13.02	11.89
2022-03-27T23:00:02Z	11.77	11.08	13.02	11.89
2022-03-27T23:20:02Z	11.77	11.08	13.02	11.89
2022-03-27T23:40:02Z	11.77	11.08	13.02	11.89
2022-03-28T00:00:02Z	11.77	11.08	13.02	11.89
2022-03-28T00:20:02Z	11.77	11.08	13.02	11.89
2022-03-28T00:40:02Z	11.77	11.08	13.02	11.89
2022-03-28T01:00:02Z	11.81	11.08	13.02	11.94
2022-03-28T01:20:02Z	11.81	11.08	13.02	11.89
2022-03-28T01:40:02Z	11.81	11.08	13.02	11.89
2022-03-28T02:00:02Z	11.81	11.08	13.02	11.89
2022-03-28T02:20:02Z	11.81	11.08	13.02	11.89
2022-03-28T02:40:02Z	11.81	11.08	13.02	11.89
2022-03-28T03:00:02Z	11.81	11.08	13.02	11.94
2022-03-28T03:20:02Z	11.81	11.08	13.02	11.89
2022-03-28T03:40:02Z	11.81	11.08	13.02	11.89
2022-03-28T04:00:02Z	11.81	11.08	13.02	11.89
2022-03-28T04:20:02Z	11.81	11.08	13.02	11.89
2022-03-28T04:40:02Z	11.81	11.08	13.02	11.89
2022-03-28T05:00:02Z	11.81	11.08	13.02	11.89
2022-03-28T05:20:02Z	11.81	11.08	13.02	11.89
2022-03-28T05:40:02Z	11.81	11.08	12.97	11.89
2022-03-28T06:00:02Z	11.77	11.03	12.97	11.89
2022-03-28T06:20:02Z	11.77	11.03	12.97	11.89
2022-03-28T06:40:02Z	11.77	11.03	12.97	11.85
2022-03-28T07:00:02Z	11.77	11.03	12.92	11.85
2022-03-28T07:20:02Z	11.72	10.99	12.92	11.85
2022-03-28T07:40:02Z	11.72	10.99	12.92	11.85
2022-03-28T08:00:02Z	11.72	10.99	12.87	11.8
2022-03-28T08:20:02Z	11.67	10.99	12.87	11.8
2022-03-28T08:40:02Z	11.67	10.95	12.87	11.8
2022-03-28T09:00:02Z	11.62	10.95	12.87	11.8
2022-03-28T09:20:02Z	11.62	10.95	12.87	11.8
2022-03-28T09:40:02Z	11.62	10.95	12.87	11.8
2022-03-28T10:00:02Z	11.57	10.95	12.82	11.76
2022-03-28T10:20:02Z	11.57	10.95	12.82	11.76
2022-03-28T10:40:02Z	11.52	10.95	12.82	11.76
2022-03-28T11:00:02Z	11.52	10.95	12.82	11.76
2022-03-28T11:20:02Z	11.47	10.9	12.82	11.76
2022-03-28T11:40:02Z	11.47	10.9	12.82	11.76
2022-03-28T12:00:02Z	11.47	10.9	12.82	11.76
2022-03-28T12:20:02Z	11.43	10.9	12.82	11.76
2022-03-28T12:40:02Z	11.43	10.9	12.82	11.76
2022-03-28T13:00:02Z	11.38	10.9	12.82	11.76
2022-03-28T13:20:02Z	11.38	10.9	12.82	11.76
2022-03-28T13:40:02Z	11.38	10.9	12.77	11.76
2022-03-28T14:00:02Z	11.33	10.9	12.77	11.76
2022-03-28T14:20:02Z	11.33	10.9	12.77	11.76
2022-03-28T14:40:02Z	11.28	10.9	12.77	11.76
2022-03-28T15:00:02Z	11.28	10.9	12.77	11.76
2022-03-28T15:20:02Z	11.28	10.9	12.82	11.76
2022-03-28T15:40:02Z	11.28	10.9	12.82	11.76
2022-03-28T16:00:02Z	11.28	10.9	12.82	11.76
2022-03-28T16:20:02Z	11.28	10.9	12.82	11.8
2022-03-28T16:40:02Z	11.28	10.9	12.82	11.8
2022-03-28T17:00:02Z	11.33	10.95	12.87	11.8
2022-03-28T17:20:02Z	11.33	10.95	12.87	11.8
2022-03-28T17:40:02Z	11.33	10.95	12.87	11.85
2022-03-28T18:00:02Z	11.33	10.95	12.87	11.85
2022-03-28T18:20:02Z	11.33	10.95	12.87	11.85
2022-03-28T18:40:02Z	11.33	10.95	12.87	11.85
2022-03-28T19:00:02Z	11.33	10.95	12.87	11.85
2022-03-28T19:20:02Z	11.33	10.95	12.87	11.85
2022-03-28T19:40:02Z	11.33	10.95	12.92	11.85
2022-03-28T20:00:02Z	11.33	10.95	12.87	11.85
2022-03-28T20:20:02Z	11.38	10.95	12.87	11.85
2022-03-28T20:40:02Z	11.38	10.95	12.87	11.85
2022-03-28T21:00:02Z	11.38	10.95	12.87	11.85
2022-03-28T21:20:02Z	11.38	10.95	12.87	11.85
2022-03-28T21:40:02Z	11.38	10.95	12.87	11.85
2022-03-28T22:00:02Z	11.38	10.95	12.87	11.85
2022-03-28T22:20:02Z	11.38	10.95	12.87	11.85
2022-03-28T22:40:02Z	11.38	10.95	12.87	11.85
2022-03-28T23:00:02Z	11.38	10.95	12.87	11.85
2022-03-28T23:20:02Z	11.38	10.95	12.92	11.85
2022-03-28T23:40:02Z	11.38	10.95	12.87	11.85
2022-03-29T00:00:02Z	11.38	10.95	12.87	11.85
2022-03-29T00:20:02Z	11.38	10.95	12.87	11.85
2022-03-29T00:40:02Z	11.38	10.95	12.87	11.85
2022-03-29T01:00:02Z	11.38	10.9	12.87	11.85
2022-03-29T01:20:02Z	11.38	10.9	12.87	11.85
2022-03-29T01:40:02Z	11.38	10.9	12.87	11.85
2022-03-29T02:00:02Z	11.38	10.9	12.87	11.85
2022-03-29T02:20:02Z	11.38	10.9	12.87	11.85
2022-03-29T02:40:02Z	11.38	10.9	12.87	11.85
2022-03-29T03:00:02Z	11.38	10.9	12.87	11.85
2022-03-29T03:20:02Z	11.38	10.9	12.87	11.8
2022-03-29T03:40:02Z	11.38	10.9	12.87	11.8
2022-03-29T04:00:02Z	11.38	10.9	12.87	11.8
2022-03-29T04:20:02Z	11.38	10.9	12.87	11.8
2022-03-29T04:40:02Z	11.38	10.9	12.87	11.85
2022-03-29T05:00:02Z	11.38	10.9	12.87	11.8
2022-03-29T05:20:02Z	11.38	10.9	12.87	11.8
2022-03-29T05:40:02Z	11.38	10.9	12.87	11.8
2022-03-29T06:00:02Z	11.38	10.9	12.87	11.8
2022-03-29T06:20:02Z	11.38	10.9	12.82	11.8
2022-03-29T06:40:02Z	11.33	10.9	12.82	11.8
2022-03-29T07:00:02Z	11.33	10.86	12.82	11.8
2022-03-29T07:20:02Z	11.33	10.86	12.82	11.8
2022-03-29T07:40:02Z	11.33	10.86	12.82	11.8
2022-03-29T08:00:02Z	11.28	10.86	12.82	11.76
2022-03-29T08:20:02Z	11.28	10.82	12.77	11.76
2022-03-29T08:40:02Z	11.24	10.82	12.77	11.76
2022-03-29T09:00:02Z	11.24	10.82	12.77	11.76
2022-03-29T09:20:02Z	11.24	10.82	12.77	11.72
2022-03-29T09:40:02Z	11.19	10.82	12.72	11.72
2022-03-29T10:00:02Z	11.14	10.78	12.72	11.72
2022-03-29T10:20:02Z	11.14	10.78	12.72	11.72
2022-03-29T10:40:02Z	11.14	10.78	12.72	11.72
2022-03-29T11:00:02Z	11.1	10.78	12.72	11.72
2022-03-29T11:20:02Z	11.1	10.78	12.72	11.72
2022-03-29T11:40:02Z	11.05	10.78	12.72	11.72
2022-03-29T12:00:02Z	11.05	10.78	12.72	11.72
2022-03-29T12:20:02Z	11.05	10.78	12.72	11.72
2022-03-29T12:40:02Z	11.05	10.78	12.72	11.72
2022-03-29T13:00:02Z	11.05	10.78	12.72	11.76
2022-03-29T13:20:02Z	11.01	10.78	12.72	11.72
2022-03-29T13:40:02Z	10.96	10.78	12.67	11.72
2022-03-29T14:00:02Z	10.96	10.73	12.67	11.72
2022-03-29T14:20:02Z	10.91	10.73	12.67	11.72
2022-03-29T14:40:02Z	10.91	10.73	12.67	11.72
2022-03-29T15:00:02Z	10.91	10.78	12.72	11.72
2022-03-29T15:20:02Z	10.91	10.78	12.72	11.72
2022-03-29T15:40:02Z	10.91	10.78	12.72	11.76
2022-03-29T16:00:02Z	10.91	10.78	12.72	11.76
2022-03-29T16:20:02Z	10.91	10.78	12.72	11.76
2022-03-29T16:40:02Z	10.91	10.78	12.77	11.76
2022-03-29T17:00:02Z	10.91	10.78	12.77	11.76
2022-03-29T17:20:02Z	10.91	10.78	12.77	11.76
2022-03-29T17:40:02Z	10.96	10.78	12.77	11.8
2022-03-29T18:00:02Z	10.96	10.82	12.77	11.8
2022-03-29T18:20:02Z	10.96	10.82	12.77	11.8
2022-03-29T18:40:02Z	10.96	10.82	12.77	11.8
2022-03-29T19:00:02Z	10.96	10.82	12.77	11.8
2022-03-29T19:20:02Z	10.96	10.82	12.77	11.8
2022-03-29T19:40:02Z	11.01	10.82	12.82	11.8
2022-03-29T20:00:02Z	10.96	10.82	12.82	11.8
2022-03-29T20:20:02Z	10.96	10.82	12.77	11.8
2022-03-29T20:40:02Z	11.01	10.82	12.82	11.8
2022-03-29T21:00:02Z	11.01	10.82	12.77	11.8
2022-03-29T21:20:02Z	11.01	10.82	12.82	11.8
2022-03-29T21:40:02Z	11.01	10.82	12.82	11.8
2022-03-29T22:00:02Z	11.01	10.82	12.82	11.8
2022-03-29T22:20:02Z	11.01	10.82	12.82	11.8
2022-03-29T22:40:02Z	11.01	10.82	12.82	11.8
2022-03-29T23:00:02Z	11.01	10.82	12.82	11.85
2022-03-29T23:20:02Z	11.01	10.78	12.77	11.8
2022-03-29T23:40:02Z	11.01	10.82	12.82	11.8
2022-03-30T00:00:02Z	11.01	10.82	12.82	11.8
2022-03-30T00:20:02Z	11.01	10.82	12.77	11.8
2022-03-30T00:40:02Z	11.01	10.82	12.82	11.85
2022-03-30T01:00:02Z	11.01	10.78	12.77	11.8
2022-03-30T01:20:02Z	11.01	10.78	12.77	11.8
2022-03-30T01:40:02Z	11.01	10.82	12.77	11.8
2022-03-30T02:00:02Z	11.01	10.78	12.82	11.8
2022-03-30T02:20:02Z	11.01	10.78	12.77	11.8
2022-03-30T02:40:02Z	11.01	10.78	12.82	11.85
2022-03-30T03:00:02Z	11.01	10.78	12.82	11.85
2022-03-30T03:20:02Z	11.01	10.78	12.82	11.8
2022-03-30T03:40:02Z	11.01	10.78	12.82	11.8
2022-03-30T04:00:02Z	11.01	10.78	12.82	11.8
2022-03-30T04:20:02Z	11.01	10.78	12.77	11.8
2022-03-30T04:40:02Z	11.01	10.78	12.77	11.8
2022-03-30T05:00:02Z	11.01	10.78	12.77	11.8
2022-03-30T05:20:02Z	11.01	10.78	12.77	11.8
2022-03-30T05:40:02Z	11.01	10.78	12.77	11.8
2022-03-30T06:00:02Z	11.01	10.78	12.77	11.8
2022-03-30T06:20:02Z	11.01	10.73	12.77	11.8
2022-03-30T06:40:02Z	11.01	10.73	12.77	11.76
2022-03-30T07:00:02Z	11.01	10.73	12.72	11.76
2022-03-30T07:20:02Z	10.96	10.69	12.72	11.76
2022-03-30T07:40:02Z	10.96	10.69	12.67	11.72
2022-03-30T08:00:02Z	10.96	10.69	12.67	11.72
2022-03-30T08:20:02Z	10.91	10.69	12.67	11.72
2022-03-30T08:40:02Z	10.91	10.69	12.67	11.72
2022-03-30T09:00:02Z	10.91	10.69	12.67	11.72
2022-03-30T09:20:02Z	10.91	10.69	12.67	11.72
2022-03-30T09:40:02Z	10.87	10.69	12.67	11.72
2022-03-30T10:00:02Z	10.87	10.69	12.67	11.72
2022-03-30T10:20:02Z	10.87	10.69	12.67	11.72
2022-03-30T10:40:02Z	10.82	10.65	12.67	11.72
2022-03-30T11:00:02Z	10.82	10.65	12.67	11.72
2022-03-30T11:20:02Z	10.82	10.65	12.67	11.72
2022-03-30T11:40:02Z	10.78	10.65	12.67	11.72
2022-03-30T12:00:02Z	10.78	10.65	12.67	11.72
2022-03-30T12:20:02Z	10.78	10.65	12.62	11.67
2022-03-30T12:40:02Z	10.73	10.65	12.62	11.72
2022-03-30T13:00:02Z	10.73	10.65	12.62	11.72
2022-03-30T13:20:02Z	10.73	10.65	12.67	11.72
2022-03-30T13:40:02Z	10.73	10.65	12.67	11.72
2022-03-30T14:00:02Z	10.73	10.65	12.67	11.72
2022-03-30T14:20:02Z	10.73	10.65	12.67	11.72
2022-03-30T14:40:02Z	10.73	10.65	12.67	11.72
2022-03-30T15:00:02Z	10.73	10.65	12.67	11.72
2022-03-30T15:20:02Z	10.69	10.65	12.67	11.72
2022-03-30T15:40:02Z	10.73	10.65	12.67	11.72
2022-03-30T16:00:02Z	10.73	10.65	12.67	11.72
2022-03-30T16:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T16:40:02Z	10.73	10.65	12.67	11.76
2022-03-30T17:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T17:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T17:40:02Z	10.73	10.69	12.67	11.76
2022-03-30T18:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T18:20:02Z	10.73	10.69	12.67	11.76
2022-03-30T18:40:02Z	10.73	10.65	12.67	11.76
2022-03-30T19:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T19:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T19:40:02Z	10.73	10.65	12.67	11.76
2022-03-30T20:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T20:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T20:40:02Z	10.73	10.65	12.67	11.76
2022-03-30T21:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T21:20:02Z	10.73	10.65	12.72	11.76
2022-03-30T21:40:02Z	10.73	10.65	12.72	11.76
2022-03-30T22:00:02Z	10.78	10.65	12.72	11.76
2022-03-30T22:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T22:40:02Z	10.78	10.65	12.67	11.76
2022-03-30T23:00:02Z	10.73	10.65	12.67	11.76
2022-03-30T23:20:02Z	10.73	10.65	12.67	11.76
2022-03-30T23:40:02Z	10.73	10.65	12.67	11.76
2022-03-31T00:00:02Z	10.78	10.65	12.67	11.76
2022-03-31T00:20:02Z	10.78	10.65	12.72	11.76
2022-03-31T00:40:02Z	10.78	10.65	12.67	11.76
2022-03-31T01:00:02Z	10.78	10.65	12.67	11.76
2022-03-31T01:20:02Z	10.78	10.65	12.67	11.76
2022-03-31T01:40:02Z	10.78	10.65	12.67	11.76
2022-03-31T02:00:02Z	10.78	10.65	12.67	11.76
2022-03-31T02:20:02Z	10.78	10.65	12.72	11.76
2022-03-31T02:40:02Z	10.78	10.65	12.72	11.76
2022-03-31T03:00:02Z	10.78	10.65	12.72	11.76
2022-03-31T03:20:02Z	10.78	10.65	12.72	11.8
2022-03-31T03:40:02Z	10.78	10.65	12.72	11.76
2022-03-31T04:00:02Z	10.78	10.65	12.72	11.76
2022-03-31T04:20:02Z	10.78	10.65	12.72	11.76
2022-03-31T04:40:02Z	10.78	10.65	12.72	11.76
2022-03-31T05:00:02Z	10.78	10.65	12.72	11.76
2022-03-31T05:20:02Z	10.78	10.65	12.72	11.76
2022-03-31T05:40:02Z	10.78	10.65	12.72	11.76
2022-03-31T06:00:02Z	10.78	10.65	12.67	11.76
2022-03-31T06:20:02Z	10.78	10.65	12.67	11.76
2022-03-31T06:40:02Z	10.78	10.65	12.67	11.76
2022-03-31T07:00:02Z	10.73	10.61	12.67	11.76
2022-03-31T07:20:02Z	10.73	10.61	12.62	11.72
2022-03-31T07:40:02Z	10.73	10.61	12.62	11.72
2022-03-31T08:00:02Z	10.69	10.61	12.62	11.72
2022-03-31T08:20:02Z	10.69	10.57	12.62	11.72
2022-03-31T08:40:02Z	10.69	10.57	12.62	11.72
2022-03-31T09:00:02Z	10.64	10.57	12.57	11.67
2022-03-31T09:20:02Z	10.64	10.57	12.57	11.67
2022-03-31T09:40:02Z	10.6	10.57	12.57	11.67
2022-03-31T10:00:02Z	10.6	10.57	12.57	11.67
2022-03-31T10:20:02Z	10.55	10.57	12.57	11.67
2022-03-31T10:40:02Z	10.55	10.53	12.57	11.67
2022-03-31T11:00:02Z	10.51	10.53	12.57	11.67
2022-03-31T11:20:02Z	10.51	10.53	12.57	11.67
2022-03-31T11:40:02Z	10.47	10.53	12.57	11.67
2022-03-31T12:00:02Z	10.47	10.53	12.57	11.67
2022-03-31T12:20:02Z	10.47	10.53	12.57	11.67
2022-03-31T12:40:02Z	10.47	10.57	12.57	11.67
2022-03-31T13:00:02Z	10.42	10.53	12.57	11.67
2022-03-31T13:20:02Z	10.42	10.57	12.57	11.67
2022-03-31T13:40:02Z	10.42	10.57	12.57	11.72
2022-03-31T14:00:02Z	10.42	10.57	12.57	11.67
2022-03-31T14:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T14:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T15:00:02Z	10.42	10.57	12.57	11.72
2022-03-31T15:20:02Z	10.42	10.57	12.57	11.72
2022-03-31T15:40:02Z	10.42	10.57	12.57	11.72
2022-03-31T16:00:02Z	10.42	10.57	12.57	11.72
2022-03-31T16:20:02Z	10.42	10.57	12.57	11.72
2022-03-31T16:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T17:00:02Z	10.42	10.57	12.57	11.72
2022-03-31T17:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T17:40:02Z	10.42	10.57	12.57	11.72
2022-03-31T18:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T18:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T18:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T19:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T19:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T19:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T20:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T20:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T20:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T21:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T21:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T21:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T22:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T22:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T22:40:02Z	10.42	10.53	12.57	11.72
2022-03-31T23:00:02Z	10.42	10.53	12.57	11.72
2022-03-31T23:20:02Z	10.42	10.53	12.57	11.72
2022-03-31T23:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T00:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T00:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T00:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T01:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T01:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T01:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T02:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T02:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T02:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T03:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T03:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T03:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T04:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T04:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T04:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T05:00:02Z	10.42	10.53	12.57	11.72
2022-04-01T05:20:02Z	10.42	10.53	12.57	11.72
2022-04-01T05:40:02Z	10.42	10.53	12.57	11.72
2022-04-01T06:00:02Z	10.42	10.48	12.57	11.72
2022-04-01T06:20:02Z	10.42	10.48	12.57	11.72
2022-04-01T06:40:02Z	10.38	10.48	12.57	11.72
2022-04-01T07:00:02Z	10.38	10.48	12.57	11.72
2022-04-01T07:20:02Z	10.38	10.48	12.52	11.67
2022-04-01T07:40:02Z	10.38	10.48	12.52	11.67
2022-04-01T08:00:02Z	10.38	10.48	12.52	11.67
2022-04-01T08:20:02Z	10.34	10.44	12.52	11.67
2022-04-01T08:40:02Z	10.34	10.44	12.52	11.67
2022-04-01T09:00:02Z	10.29	10.44	12.52	11.67
2022-04-01T09:20:02Z	10.29	10.44	12.52	11.67
2022-04-01T09:40:02Z	10.29	10.44	12.47	11.63
2022-04-01T10:00:02Z	10.25	10.44	12.47	11.63
2022-04-01T10:20:02Z	10.21	10.4	12.47	11.63
2022-04-01T10:40:02Z	10.21	10.4	12.47	11.63
2022-04-01T11:00:02Z	10.17	10.4	12.47	11.63
2022-04-01T11:20:02Z	10.17	10.4	12.43	11.63
2022-04-01T11:40:02Z	10.12	10.4	12.43	11.63
2022-04-01T12:00:02Z	10.08	10.4	12.43	11.63
2022-04-01T12:20:02Z	10.08	10.4	12.47	11.63
2022-04-01T12:40:02Z	10.08	10.4	12.47	11.63
2022-04-01T13:00:02Z	10.04	10.36	12.43	11.59
2022-04-01T13:20:02Z	10.04	10.4	12.43	11.63
2022-04-01T13:40:02Z	10	10.4	12.47	11.63
2022-04-01T14:00:02Z	10	10.4	12.43	11.63
2022-04-01T14:20:02Z	10	10.4	12.43	11.63
2022-04-01T14:40:02Z	9.96	10.4	12.43	11.63
2022-04-01T15:00:02Z	9.96	10.36	12.43	11.63
2022-04-01T15:20:02Z	9.96	10.36	12.43	11.63
2022-04-01T15:40:02Z	9.96	10.36	12.43	11.63
2022-04-01T16:00:02Z	9.96	10.36	12.47	11.63
2022-04-01T16:20:02Z	9.96	10.4	12.47	11.67
2022-04-01T16:40:02Z	9.96	10.4	12.47	11.67
2022-04-01T17:00:02Z	9.96	10.4	12.47	11.67
2022-04-01T17:20:02Z	9.96	10.4	12.47	11.67
2022-04-01T17:40:02Z	9.96	10.4	12.52	11.67
2022-04-01T18:00:02Z	10	10.4	12.52	11.67
2022-04-01T18:20:02Z	10	10.4	12.52	11.67
2022-04-01T18:40:02Z	10	10.4	12.52	11.67
2022-04-01T19:00:02Z	10	10.4	12.52	11.67
2022-04-01T19:20:02Z	10	10.4	12.52	11.67
2022-04-01T19:40:02Z	10	10.4	12.52	11.67
2022-04-01T20:00:02Z	10	10.4	12.52	11.67
2022-04-01T20:20:02Z	10	10.4	12.52	11.67
2022-04-01T20:40:02Z	10	10.4	12.52	11.67
2022-04-01T21:00:02Z	10	10.4	12.47	11.67
2022-04-01T21:20:02Z	10	10.4	12.52	11.67
2022-04-01T21:40:02Z	10	10.4	12.52	11.67
2022-04-01T22:00:02Z	10	10.4	12.52	11.67
2022-04-01T22:20:02Z	10	10.4	12.52	11.67
2022-04-01T22:40:02Z	10	10.4	12.52	11.67
2022-04-01T23:00:02Z	10	10.4	12.52	11.67
2022-04-01T23:20:02Z	10.04	10.4	12.52	11.72
2022-04-01T23:40:02Z	10.04	10.4	12.52	11.72
2022-04-02T00:00:02Z	10.04	10.4	12.52	11.72
2022-04-02T00:20:02Z	10.04	10.4	12.52	11.72
2022-04-02T00:40:02Z	10.04	10.4	12.52	11.72
2022-04-02T01:00:02Z	10.04	10.4	12.52	11.72
2022-04-02T01:20:02Z	10.04	10.4	12.52	11.72
2022-04-02T01:40:02Z	10.04	10.4	12.52	11.72
2022-04-02T02:00:02Z	10.04	10.4	12.52	11.72
2022-04-02T02:20:02Z	10.04	10.4	12.52	11.72
2022-04-02T02:40:02Z	10.04	10.4	12.52	11.72
2022-04-02T03:00:02Z	10.04	10.4	12.52	11.72
2022-04-02T03:20:02Z	10.04	10.4	12.52	11.72
2022-04-02T03:40:02Z	10.04	10.4	12.52	11.72
2022-04-02T04:00:02Z	10.04	10.4	12.52	11.72
2022-04-02T04:20:02Z	10.04	10.4	12.52	11.72
2022-04-02T04:40:02Z	10.04	10.4	12.52	11.67
2022-04-02T05:00:02Z	10.04	10.4	12.52	11.67
2022-04-02T05:20:02Z	10.04	10.4	12.52	11.67
2022-04-02T05:40:02Z	10.04	10.4	12.47	11.67
2022-04-02T06:00:02Z	10.04	10.4	12.47	11.67
2022-04-02T06:20:02Z	10.04	10.36	12.47	11.67
2022-04-02T06:40:02Z	10	10.36	12.47	11.63
2022-04-02T07:00:02Z	10	10.36	12.43	11.63
2022-04-02T07:20:02Z	10	10.32	12.43	11.63
2022-04-02T07:40:02Z	9.96	10.32	12.38	11.59
2022-04-02T08:00:02Z	9.96	10.32	12.43	11.63
2022-04-02T08:20:02Z	9.91	10.32	12.38	11.59
2022-04-02T08:40:02Z	9.91	10.32	12.38	11.59
2022-04-02T09:00:02Z	9.87	10.32	12.38	11.59
2022-04-02T09:20:02Z	9.87	10.32	12.38	11.59
2022-04-02T09:40:02Z	9.87	10.32	12.38	11.59
2022-04-02T10:00:02Z	9.83	10.28	12.38	11.59
2022-04-02T10:20:02Z	9.83	10.28	12.38	11.59
2022-04-02T10:40:02Z	9.79	10.28	12.38	11.59
2022-04-02T11:00:02Z	9.75	10.24	12.33	11.54
2022-04-02T11:20:02Z	9.75	10.28	12.33	11.54
2022-04-02T11:40:02Z	9.75	10.28	12.38	11.59
2022-04-02T12:00:02Z	9.75	10.28	12.38	11.59
2022-04-02T12:20:02Z	9.75	10.28	12.38	11.59
2022-04-02T12:40:02Z	9.71	10.28	12.38	11.59
2022-04-02T13:00:02Z	9.75	10.28	12.38	11.63
2022-04-02T13:20:02Z	9.71	10.28	12.38	11.63
2022-04-02T13:40:02Z	9.71	10.28	12.38	11.59
2022-04-02T14:00:02Z	9.71	10.28	12.38	11.59
2022-04-02T14:20:02Z	9.71	10.32	12.38	11.63
2022-04-02T14:40:02Z	9.71	10.28	12.43	11.63
2022-04-02T15:00:02Z	9.71	10.28	12.38	11.59
2022-04-02T15:20:02Z	9.71	10.28	12.38	11.63
2022-04-02T15:40:02Z	9.71	10.28	12.38	11.63
2022-04-02T16:00:02Z	9.71	10.28	12.38	11.63
2022-04-02T16:20:02Z	9.71	10.28	12.38	11.63
2022-04-02T16:40:02Z	9.71	10.28	12.43	11.63
2022-04-02T17:00:02Z	9.71	10.28	12.43	11.63
2022-04-02T17:20:02Z	9.71	10.28	12.43	11.63
2022-04-02T17:40:02Z	9.71	10.32	12.43	11.63
2022-04-02T18:00:02Z	9.75	10.32	12.43	11.67
2022-04-02T18:20:02Z	9.75	10.32	12.43	11.67
2022-04-02T18:40:02Z	9.75	10.32	12.43	11.67
2022-04-02T19:00:02Z	9.75	10.32	12.43	11.67
2022-04-02T19:20:02Z	9.75	10.32	12.43	11.67
2022-04-02T19:40:02Z	9.75	10.32	12.43	11.67
2022-04-02T20:00:02Z	9.75	10.32	12.43	11.67
2022-04-02T20:20:02Z	9.75	10.32	12.43	11.67
2022-04-02T20:40:02Z	9.79	10.32	12.47	11.67
2022-04-02T21:00:02Z	9.79	10.32	12.43	11.67
2022-04-02T21:20:02Z	9.79	10.32	12.43	11.67
2022-04-02T21:40:02Z	9.79	10.32	12.47	11.67
2022-04-02T22:00:02Z	9.79	10.32	12.47	11.67
2022-04-02T22:20:02Z	9.79	10.32	12.47	11.67
2022-04-02T22:40:02Z	9.79	10.32	12.47	11.67
2022-04-02T23:00:02Z	9.79	10.32	12.47	11.67
2022-04-02T23:20:02Z	9.79	10.32	12.47	11.67
2022-04-02T23:40:02Z	9.79	10.32	12.47	11.67
2022-04-03T00:00:02Z	9.79	10.32	12.47	11.67
2022-04-03T00:20:02Z	9.79	10.32	12.47	11.67
2022-04-03T00:40:02Z	9.79	10.32	12.47	11.67
2022-04-03T01:00:02Z	9.79	10.32	12.47	11.67
2022-04-03T01:20:02Z	9.79	10.32	12.47	11.67
2022-04-03T01:40:02Z	9.83	10.32	12.47	11.67
2022-04-03T02:00:02Z	9.79	10.32	12.47	11.67
2022-04-03T02:20:02Z	9.79	10.32	12.43	11.67
2022-04-03T02:40:02Z	9.79	10.32	12.43	11.67
2022-04-03T03:00:02Z	9.79	10.32	12.43	11.67
2022-04-03T03:20:02Z	9.79	10.32	12.43	11.67
2022-04-03T03:40:02Z	9.79	10.32	12.43	11.67
2022-04-03T04:00:02Z	9.79	10.32	12.43	11.67
2022-04-03T04:20:02Z	9.79	10.28	12.43	11.67
2022-04-03T04:40:02Z	9.79	10.28	12.43	11.63
2022-04-03T05:00:02Z	9.79	10.28	12.43	11.63
2022-04-03T05:20:02Z	9.79	10.28	12.43	11.67
2022-04-03T05:40:02Z	9.79	10.28	12.43	11.63
2022-04-03T06:00:02Z	9.79	10.28	12.43	11.63
2022-04-03T06:20:02Z	9.79	10.28	12.43	11.63
2022-04-03T06:40:02Z	9.79	10.28	12.38	11.63
2022-04-03T07:00:02Z	9.79	10.28	12.38	11.63
2022-04-03T07:20:02Z	9.79	10.24	12.38	11.63
2022-04-03T07:40:02Z	9.75	10.24	12.38	11.59
2022-04-03T08:00:02Z	9.75	10.24	12.38	11.59
2022-04-03T08:20:02Z	9.75	10.24	12.33	11.59
2022-04-03T08:40:02Z	9.71	10.24	12.33	11.59
2022-04-03T09:00:02Z	9.71	10.2	12.33	11.54
2022-04-03T09:20:02Z	9.67	10.2	12.28	11.54
2022-04-03T09:40:02Z	9.67	10.2	12.33	11.54
2022-04-03T10:00:02Z	9.63	10.2	12.28	11.54
2022-04-03T10:20:02Z	9.63	10.2	12.28	11.54
2022-04-03T10:40:02Z	9.59	10.16	12.28	11.54
2022-04-03T11:00:02Z	9.55	10.2	12.28	11.54
2022-04-03T11:20:02Z	9.55	10.2	12.28	11.54
2022-04-03T11:40:02Z	9.55	10.2	12.28	11.54
2022-04-03T12:00:02Z	9.51	10.2	12.28	11.54
2022-04-03T12:20:02Z	9.51	10.2	12.28	11.54
2022-04-03T12:40:02Z	9.51	10.2	12.28	11.54
2022-04-03T13:00:02Z	9.47	10.2	12.28	11.54
2022-04-03T13:20:02Z	9.47	10.2	12.28	11.54
2022-04-03T13:40:02Z	9.47	10.2	12.28	11.54
2022-04-03T14:00:02Z	9.47	10.2	12.28	11.59
2022-04-03T14:20:02Z	9.47	10.2	12.33	11.59
2022-04-03T14:40:02Z	9.47	10.2	12.28	11.59
2022-04-03T15:00:02Z	9.47	10.16	12.28	11.54
2022-04-03T15:20:02Z	9.47	10.2	12.33	11.59
2022-04-03T15:40:02Z	9.47	10.2	12.33	11.59
2022-04-03T16:00:02Z	9.47	10.2	12.28	11.59
2022-04-03T16:20:02Z	9.47	10.2	12.33	11.59
2022-04-03T16:40:02Z	9.47	10.2	12.33	11.59
2022-04-03T17:00:02Z	9.47	10.2	12.33	11.59
2022-04-03T17:20:02Z	9.47	10.2	12.33	11.59
2022-04-03T17:40:02Z	9.47	10.2	12.33	11.59
2022-04-03T18:00:02Z	9.47	10.2	12.33	11.59
2022-04-03T18:20:02Z	9.47	10.2	12.33	11.59
2022-04-03T18:40:02Z	9.51	10.2	12.33	11.59
2022-04-03T19:00:02Z	9.51	10.2	12.33	11.59
2022-04-03T19:20:02Z	9.51	10.2	12.33	11.59
2022-04-03T19:40:02Z	9.51	10.2	12.33	11.59
2022-04-03T20:00:02Z	9.51	10.2	12.33	11.59
2022-04-03T20:20:02Z	9.51	10.2	12.33	11.59
2022-04-03T20:40:02Z	9.51	10.2	12.33	11.59
2022-04-03T21:00:02Z	9.51	10.2	12.33	11.59
2022-04-03T21:20:02Z	9.51	10.16	12.33	11.59
2022-04-03T21:40:02Z	9.51	10.2	12.33	11.59
2022-04-03T22:00:02Z	9.51	10.2	12.33	11.59
2022-04-03T22:20:02Z	9.51	10.2	12.33	11.59
2022-04-03T22:40:02Z	9.51	10.2	12.33	11.63
2022-04-03T23:00:02Z	9.51	10.2	12.33	11.59
2022-04-03T23:20:02Z	9.51	10.2	12.33	11.59
2022-04-03T23:40:02Z	9.51	10.2	12.33	11.63
2022-04-04T00:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T00:20:02Z	9.55	10.2	12.33	11.63
2022-04-04T00:40:02Z	9.55	10.2	12.33	11.59
2022-04-04T01:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T01:20:02Z	9.55	10.2	12.33	11.63
2022-04-04T01:40:02Z	9.55	10.2	12.33	11.63
2022-04-04T02:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T02:20:02Z	9.55	10.2	12.33	11.59
2022-04-04T02:40:02Z	9.55	10.2	12.33	11.59
2022-04-04T03:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T03:20:02Z	9.55	10.2	12.33	11.59
2022-04-04T03:40:02Z	9.55	10.2	12.33	11.59
2022-04-04T04:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T04:20:02Z	9.55	10.2	12.33	11.59
2022-04-04T04:40:02Z	9.55	10.2	12.33	11.59
2022-04-04T05:00:02Z	9.55	10.2	12.33	11.59
2022-04-04T05:20:02Z	9.55	10.2	12.33	11.59
2022-04-04T05:40:02Z	9.55	10.16	12.33	11.59
2022-04-04T06:00:02Z	9.55	10.16	12.28	11.59
2022-04-04T06:20:02Z	9.51	10.16	12.28	11.59
2022-04-04T06:40:02Z	9.51	10.16	12.28	11.59
2022-04-04T07:00:02Z	9.51	10.16	12.28	11.54
2022-04-04T07:20:02Z	9.51	10.16	12.28	11.54
2022-04-04T07:40:02Z	9.51	10.16	12.28	11.54
2022-04-04T08:00:02Z	9.47	10.12	12.28	11.54
2022-04-04T08:20:02Z	9.47	10.12	12.28	11.54
2022-04-04T08:40:02Z	9.47	10.12	12.28	11.54
2022-04-04T09:00:02Z	9.43	10.12	12.24	11.54
2022-04-04T09:20:02Z	9.43	10.12	12.24	11.54
2022-04-04T09:40:02Z	9.39	10.12	12.24	11.54
2022-04-04T10:00:02Z	9.39	10.12	12.24	11.54
2022-04-04T10:20:02Z	9.39	10.12	12.24	11.54
2022-04-04T10:40:02Z	9.35	10.12	12.24	11.54
2022-04-04T11:00:02Z	9.35	10.12	12.24	11.54
2022-04-04T11:20:02Z	9.35	10.12	12.24	11.54
2022-04-04T11:40:02Z	9.35	10.12	12.24	11.54
2022-04-04T12:00:02Z	9.35	10.12	12.24	11.54
2022-04-04T12:20:02Z	9.35	10.12	12.28	11.54
2022-04-04T12:40:02Z	9.35	10.12	12.28	11.59
2022-04-04T13:00:02Z	9.35	10.12	12.28	11.59
2022-04-04T13:20:02Z	9.35	10.12	12.28	11.59
2022-04-04T13:40:02Z	9.39	10.16	12.28	11.59
2022-04-04T14:00:02Z	9.39	10.12	12.28	11.59
2022-04-04T14:20:02Z	9.39	10.12	12.28	11.59
2022-04-04T14:40:02Z	9.39	10.12	12.28	11.59
2022-04-04T15:00:02Z	9.43	10.12	12.28	11.59
2022-04-04T15:20:02Z	9.47	10.12	12.28	11.59
2022-04-04T15:40:02Z	9.51	10.12	12.28	11.59
2022-04-04T16:00:02Z	9.55	10.12	12.28	11.59
2022-04-04T16:20:02Z	9.63	10.12	12.28	11.59
2022-04-04T16:40:02Z	9.75	10.12	12.28	11.59
2022-04-04T17:00:02Z	9.91	10.12	12.28	11.59
2022-04-04T17:20:02Z	10.17	10.12	12.28	11.59
2022-04-04T17:40:02Z	10.42	10.12	12.28	11.59
2022-04-04T18:00:02Z	10.64	10.12	12.28	11.59
2022-04-04T18:20:02Z	10.82	10.12	12.24	11.54
2022-04-04T18:40:02Z	10.96	10.12	12.28	11.54
2022-04-04T19:00:02Z	11.05	10.12	12.28	11.54
2022-04-04T19:20:02Z	11.1	10.12	12.24	11.54
2022-04-04T19:40:02Z	11.19	10.12	12.24	11.54
2022-04-04T20:00:02Z	11.24	10.12	12.24	11.54
2022-04-04T20:20:02Z	11.28	10.12	12.24	11.54
2022-04-04T20:40:02Z	11.33	10.12	12.24	11.54
2022-04-04T21:00:02Z	11.38	10.12	12.24	11.54
2022-04-04T21:20:02Z	11.43	10.12	12.24	11.54
2022-04-04T21:40:02Z	11.47	10.12	12.24	11.54
2022-04-04T22:00:02Z	11.52	10.12	12.24	11.54
2022-04-04T22:20:02Z	11.52	10.12	12.24	11.54
2022-04-04T22:40:02Z	11.57	10.12	12.24	11.54
2022-04-04T23:00:02Z	11.57	10.12	12.24	11.54
2022-04-04T23:20:02Z	11.62	10.12	12.24	11.54
2022-04-04T23:40:02Z	11.67	10.12	12.24	11.54
2022-04-05T00:00:02Z	11.67	10.12	12.24	11.54
2022-04-05T00:20:02Z	11.72	10.08	12.24	11.54
2022-04-05T00:40:02Z	11.72	10.08	12.24	11.54
2022-04-05T01:00:02Z	11.77	10.12	12.24	11.54
2022-04-05T01:20:02Z	11.77	10.12	12.24	11.54
2022-04-05T01:40:02Z	11.77	10.12	12.24	11.54
2022-04-05T02:00:02Z	11.81	10.12	12.24	11.54
2022-04-05T02:20:02Z	11.81	10.12	12.24	11.54
2022-04-05T02:40:02Z	11.81	10.12	12.24	11.54
2022-04-05T03:00:02Z	11.86	10.12	12.24	11.54
2022-04-05T03:20:02Z	11.86	10.12	12.24	11.54
2022-04-05T03:40:02Z	11.86	10.12	12.24	11.54
2022-04-05T04:00:02Z	11.91	10.12	12.24	11.54
2022-04-05T04:20:02Z	11.91	10.12	12.24	11.54
2022-04-05T04:40:02Z	11.91	10.12	12.24	11.54
2022-04-05T05:00:02Z	11.91	10.12	12.24	11.54
2022-04-05T05:20:02Z	11.91	10.12	12.24	11.54
2022-04-05T05:40:02Z	11.91	10.12	12.24	11.54
2022-04-05T06:00:02Z	11.91	10.12	12.24	11.54
2022-04-05T06:20:02Z	11.91	10.12	12.24	11.5
2022-04-05T06:40:02Z	11.96	10.08	12.24	11.5
2022-04-05T07:00:02Z	11.96	10.08	12.24	11.5
2022-04-05T07:20:02Z	11.96	10.08	12.19	11.5
2022-04-05T07:40:02Z	11.91	10.08	12.19	11.5
2022-04-05T08:00:02Z	11.91	10.08	12.19	11.5
2022-04-05T08:20:02Z	11.91	10.08	12.19	11.5
2022-04-05T08:40:02Z	11.91	10.08	12.19	11.46
2022-04-05T09:00:02Z	11.91	10.04	12.19	11.46
2022-04-05T09:20:02Z	11.91	10.08	12.19	11.46
2022-04-05T09:40:02Z	11.91	10.08	12.19	11.46
2022-04-05T10:00:02Z	11.91	10.08	12.19	11.46
2022-04-05T10:20:02Z	11.91	10.04	12.14	11.46
2022-04-05T10:40:02Z	11.91	10.04	12.14	11.46
2022-04-05T11:00:02Z	11.91	10.08	12.19	11.46
2022-04-05T11:20:02Z	11.91	10.08	12.19	11.46
2022-04-05T11:40:02Z	11.91	10.08	12.14	11.46
2022-04-05T12:00:02Z	11.91	10.04	12.14	11.46
2022-04-05T12:20:02Z	11.91	10.04	12.14	11.46
2022-04-05T12:40:02Z	11.91	10.04	12.14	11.46
2022-04-05T13:00:02Z	11.91	10.04	12.14	11.46
2022-04-05T13:20:02Z	11.91	10.08	12.14	11.46
2022-04-05T13:40:02Z	11.91	10.08	12.14	11.46
2022-04-05T14:00:02Z	11.91	10.08	12.19	11.5
2022-04-05T14:20:02Z	11.91	10.08	12.19	11.46
2022-04-05T14:40:02Z	11.91	10.08	12.19	11.5
2022-04-05T15:00:02Z	11.91	10.08	12.14	11.5
2022-04-05T15:20:02Z	11.91	10.08	12.14	11.46
2022-04-05T15:40:02Z	11.91	10.08	12.19	11.5
2022-04-05T16:00:02Z	11.91	10.08	12.14	11.46
2022-04-05T16:20:02Z	11.91	10.08	12.14	11.5
2022-04-05T16:40:02Z	11.91	10.08	12.14	11.5
2022-04-05T17:00:02Z	11.91	10.08	12.14	11.46
2022-04-05T17:20:02Z	11.91	10.08	12.14	11.46
2022-04-05T17:40:02Z	11.91	10.08	12.14	11.46
2022-04-05T18:00:02Z	11.91	10.08	12.14	11.46
2022-04-05T18:20:02Z	11.91	10.08	12.14	11.5
2022-04-05T18:40:02Z	11.91	10.08	12.19	11.5
2022-04-05T19:00:02Z	11.91	10.08	12.19	11.5
2022-04-05T19:20:02Z	11.91	10.08	12.19	11.5
2022-04-05T19:40:02Z	11.96	10.08	12.19	11.5
2022-04-05T20:00:02Z	11.96	10.08	12.19	11.5
2022-04-05T20:20:02Z	12.01	10.08	12.19	11.5
2022-04-05T20:40:02Z	12.06	10.08	12.19	11.5
2022-04-05T21:00:02Z	12.12	10.08	12.14	11.5
2022-04-05T21:20:02Z	12.22	10.08	12.14	11.5
2022-04-05T21:40:02Z	12.27	10.08	12.14	11.5
2022-04-05T22:00:02Z	12.37	10.08	12.14	11.5
2022-04-05T22:20:02Z	12.42	10.08	12.14	11.46
2022-04-05T22:40:02Z	12.53	10.08	12.14	11.46
2022-04-05T23:00:02Z	12.63	10.08	12.14	11.46
2022-04-05T23:20:02Z	12.74	10.08	12.14	11.46
2022-04-05T23:40:02Z	12.79	10.08	12.14	11.46
2022-04-06T00:00:02Z	12.9	10.08	12.14	11.46
2022-04-06T00:20:02Z	12.96	10.08	12.14	11.46
2022-04-06T00:40:02Z	13.07	10.08	12.14	11.46
2022-04-06T01:00:02Z	13.18	10.08	12.14	11.46
2022-04-06T01:20:02Z	13.23	10.08	12.14	11.46
2022-04-06T01:40:02Z	13.29	10.08	12.14	11.46
2022-04-06T02:00:02Z	13.35	10.08	12.14	11.46
2022-04-06T02:20:02Z	13.4	10.08	12.14	11.46
2022-04-06T02:40:02Z	13.46	10.08	12.14	11.46
2022-04-06T03:00:02Z	13.52	10.08	12.14	11.46
2022-04-06T03:20:02Z	13.52	10.08	12.14	11.46
2022-04-06T03:40:02Z	13.57	10.08	12.14	11.46
2022-04-06T04:00:02Z	13.57	10.08	12.14	11.46
2022-04-06T04:20:02Z	13.63	10.12	12.14	11.46
2022-04-06T04:40:02Z	13.63	10.08	12.14	11.46
2022-04-06T05:00:02Z	13.69	10.08	12.14	11.46
2022-04-06T05:20:02Z	13.69	10.12	12.14	11.46
2022-04-06T05:40:02Z	13.69	10.08	12.14	11.46
2022-04-06T06:00:02Z	13.69	10.12	12.14	11.46
2022-04-06T06:20:02Z	13.75	10.08	12.14	11.46
2022-04-06T06:40:02Z	13.75	10.08	12.14	11.46
2022-04-06T07:00:02Z	13.75	10.08	12.14	11.46
2022-04-06T07:20:02Z	13.75	10.08	12.1	11.46
2022-04-06T07:40:02Z	13.81	10.08	12.1	11.41
2022-04-06T08:00:02Z	13.81	10.08	12.1	11.41
2022-04-06T08:20:02Z	13.81	10.08	12.1	11.41
2022-04-06T08:40:02Z	13.81	10.08	12.1	11.41
2022-04-06T09:00:02Z	13.81	10.08	12.1	11.41
2022-04-06T09:20:02Z	13.81	10.08	12.1	11.41
2022-04-06T09:40:02Z	13.81	10.08	12.1	11.41
2022-04-06T10:00:02Z	13.81	10.08	12.1	11.41
2022-04-06T10:20:02Z	13.81	10.08	12.1	11.37
2022-04-06T10:40:02Z	13.81	10.08	12.05	11.37
2022-04-06T11:00:02Z	13.81	10.08	12.1	11.41
2022-04-06T11:20:02Z	13.81	10.08	12.1	11.41
2022-04-06T11:40:02Z	13.81	10.12	12.1	11.41
2022-04-06T12:00:02Z	13.81	10.12	12.1	11.41
2022-04-06T12:20:02Z	13.81	10.12	12.1	11.37
2022-04-06T12:40:02Z	13.81	10.12	12.1	11.41
2022-04-06T13:00:02Z	13.81	10.08	12.05	11.37
2022-04-06T13:20:02Z	13.81	10.08	12.05	11.37
2022-04-06T13:40:02Z	13.81	10.12	12.05	11.37
2022-04-06T14:00:02Z	13.81	10.12	12.05	11.41
2022-04-06T14:20:02Z	13.81	10.12	12.1	11.41
2022-04-06T14:40:02Z	13.75	10.12	12.05	11.37
2022-04-06T15:00:02Z	13.75	10.12	12.05	11.37
2022-04-06T15:20:02Z	13.75	10.12	12.05	11.37
2022-04-06T15:40:02Z	13.75	10.12	12.05	11.37
2022-04-06T16:00:02Z	13.75	10.12	12.05	11.37
2022-04-06T16:20:02Z	13.75	10.12	12.05	11.37
2022-04-06T16:40:02Z	13.75	10.12	12.05	11.41
2022-04-06T17:00:02Z	13.75	10.12	12.05	11.37
2022-04-06T17:20:02Z	13.75	10.12	12.05	11.41
2022-04-06T17:40:02Z	13.75	10.12	12.05	11.41
2022-04-06T18:00:02Z	13.75	10.16	12.1	11.41
2022-04-06T18:20:02Z	13.75	10.16	12.05	11.41
2022-04-06T18:40:02Z	13.75	10.16	12.1	11.41
2022-04-06T19:00:02Z	13.75	10.16	12.1	11.41
2022-04-06T19:20:02Z	13.75	10.16	12.05	11.41
2022-04-06T19:40:02Z	13.75	10.16	12.05	11.41
2022-04-06T20:00:02Z	13.75	10.16	12.05	11.41
2022-04-06T20:20:02Z	13.69	10.16	12.05	11.41
2022-04-06T20:40:02Z	13.75	10.16	12.05	11.41
2022-04-06T21:00:02Z	13.75	10.16	12.1	11.41
2022-04-06T21:20:02Z	13.75	10.16	12.1	11.41
2022-04-06T21:40:02Z	13.69	10.16	12.05	11.41
2022-04-06T22:00:02Z	13.69	10.16	12.05	11.41
2022-04-06T22:20:02Z	13.69	10.16	12.05	11.41
2022-04-06T22:40:02Z	13.69	10.2	12.05	11.41
2022-04-06T23:00:02Z	13.69	10.16	12.05	11.41
2022-04-06T23:20:02Z	13.69	10.2	12.05	11.37
2022-04-06T23:40:02Z	13.69	10.2	12.05	11.37
2022-04-07T00:00:02Z	13.69	10.2	12.05	11.41
2022-04-07T00:20:02Z	13.69	10.2	12.05	11.41
2022-04-07T00:40:02Z	13.69	10.2	12.05	11.37
2022-04-07T01:00:02Z	13.69	10.2	12.05	11.41
2022-04-07T01:20:02Z	13.69	10.2	12.05	11.41
2022-04-07T01:40:02Z	13.69	10.2	12.05	11.41
2022-04-07T02:00:02Z	13.69	10.2	12.05	11.41
2022-04-07T02:20:02Z	13.69	10.2	12.05	11.41
2022-04-07T02:40:02Z	13.69	10.2	12.1	11.41
2022-04-07T03:00:02Z	13.69	10.2	12.05	11.41
2022-04-07T03:20:02Z	13.69	10.24	12.05	11.41
2022-04-07T03:40:02Z	13.69	10.2	12.05	11.41
2022-04-07T04:00:02Z	13.69	10.24	12.05	11.37
2022-04-07T04:20:02Z	13.63	10.24	12.05	11.37
2022-04-07T04:40:02Z	13.63	10.2	12.05	11.37
2022-04-07T05:00:02Z	13.63	10.24	12.05	11.37
2022-04-07T05:20:02Z	13.63	10.24	12.05	11.37
2022-04-07T05:40:02Z	13.63	10.24	12.05	11.37
2022-04-07T06:00:02Z	13.63	10.24	12.05	11.37
2022-04-07T06:20:02Z	13.63	10.24	12.05	11.37
2022-04-07T06:40:02Z	13.63	10.24	12.05	11.37
2022-04-07T07:00:02Z	13.57	10.24	12.05	11.37
2022-04-07T07:20:02Z	13.57	10.24	12	11.37
2022-04-07T07:40:02Z	13.57	10.2	12	11.33
2022-04-07T08:00:02Z	13.52	10.2	12	11.33
2022-04-07T08:20:02Z	13.52	10.2	12	11.33
2022-04-07T08:40:02Z	13.52	10.24	12	11.33
2022-04-07T09:00:02Z	13.46	10.24	12	11.33
2022-04-07T09:20:02Z	13.46	10.24	12	11.33
2022-04-07T09:40:02Z	13.46	10.24	12	11.33
2022-04-07T10:00:02Z	13.46	10.24	12	11.33
2022-04-07T10:20:02Z	13.46	10.24	12	11.33
2022-04-07T10:40:02Z	13.46	10.24	12	11.33
2022-04-07T11:00:02Z	13.4	10.24	12	11.37
2022-04-07T11:20:02Z	13.4	10.24	12	11.37
2022-04-07T11:40:02Z	13.4	10.24	12	11.37
2022-04-07T12:00:02Z	13.4	10.24	12.05	11.37
2022-04-07T12:20:02Z	13.4	10.24	12	11.37
2022-04-07T12:40:02Z	13.4	10.24	12	11.37
2022-04-07T13:00:02Z	13.4	10.24	12	11.37
2022-04-07T13:20:02Z	13.4	10.24	12	11.33
2022-04-07T13:40:02Z	13.4	10.28	12.05	11.37
2022-04-07T14:00:02Z	13.46	10.28	12.05	11.37
2022-04-07T14:20:02Z	13.75	10.28	12.05	11.37
2022-04-07T14:40:02Z	14.23	10.28	12.05	11.37
2022-04-07T15:00:02Z	14.6	10.28	12	11.37
2022-04-07T15:20:02Z	14.85	10.28	12	11.37
2022-04-07T15:40:02Z	15.05	10.28	12	11.33
2022-04-07T16:00:02Z	15.18	10.28	12	11.37
2022-04-07T16:20:02Z	15.25	10.28	12	11.37
2022-04-07T16:40:02Z	15.31	10.28	12	11.37
2022-04-07T17:00:02Z	15.45	10.32	12	11.37
2022-04-07T17:20:02Z	15.45	10.32	12	11.37
2022-04-07T17:40:02Z	15.52	10.28	12	11.37
2022-04-07T18:00:02Z	15.52	10.32	12	11.37
2022-04-07T18:20:02Z	15.52	10.32	12	11.37
2022-04-07T18:40:02Z	15.59	10.32	12	11.37
2022-04-07T19:00:02Z	15.59	10.32	12.05	11.37
2022-04-07T19:20:02Z	15.59	10.32	12.05	11.37
2022-04-07T19:40:02Z	15.66	10.32	12.05	11.37
2022-04-07T20:00:02Z	15.73	10.36	12.05	11.37
2022-04-07T20:20:02Z	15.8	10.36	12.05	11.37
2022-04-07T20:40:02Z	15.87	10.36	12.05	11.37
2022-04-07T21:00:02Z	15.87	10.36	12.05	11.37
2022-04-07T21:20:02Z	15.94	10.36	12.05	11.37
2022-04-07T21:40:02Z	15.94	10.36	12.05	11.37
2022-04-07T22:00:02Z	15.94	10.36	12.05	11.37
2022-04-07T22:20:02Z	16.01	10.4	12.05	11.37
2022-04-07T22:40:02Z	16.01	10.4	12.05	11.37
2022-04-07T23:00:02Z	16.01	10.4	12.05	11.37
2022-04-07T23:20:02Z	16.01	10.4	12.05	11.37
2022-04-07T23:40:02Z	16.01	10.4	12.05	11.37
2022-04-08T00:00:02Z	16.01	10.4	12.05	11.37
2022-04-08T00:20:02Z	16.01	10.4	12.05	11.37
2022-04-08T00:40:02Z	16.01	10.4	12	11.37
2022-04-08T01:00:02Z	16.01	10.44	12	11.37
2022-04-08T01:20:02Z	16.08	10.44	12	11.37
2022-04-08T01:40:02Z	16.08	10.44	12	11.37
2022-04-08T02:00:02Z	16.08	10.44	12.05	11.37
2022-04-08T02:20:02Z	16.01	10.44	12	11.37
2022-04-08T02:40:02Z	16.01	10.48	12	11.37
2022-04-08T03:00:02Z	16.08	10.48	12	11.37
2022-04-08T03:20:02Z	16.01	10.48	12	11.37
2022-04-08T03:40:02Z	16.01	10.48	12	11.37
2022-04-08T04:00:02Z	16.01	10.53	12.05	11.37
2022-04-08T04:20:02Z	16.08	10.53	12.05	11.37
2022-04-08T04:40:02Z	16.08	10.57	12.05	11.37
2022-04-08T05:00:02Z	16.08	10.57	12.05	11.37
2022-04-08T05:20:02Z	16.08	10.57	12.05	11.37
2022-04-08T05:40:02Z	16.08	10.57	12.05	11.37
2022-04-08T06:00:02Z	16.08	10.57	12.05	11.37
2022-04-08T06:20:02Z	16.08	10.57	12.05	11.37
2022-04-08T06:40:02Z	16.08	10.61	12.05	11.37
2022-04-08T07:00:02Z	16.08	10.61	12.05	11.37
2022-04-08T07:20:02Z	16.15	10.61	12.05	11.37
2022-04-08T07:40:02Z	16.15	10.65	12	11.37
2022-04-08T08:00:02Z	16.08	10.61	12	11.33
2022-04-08T08:13:29Z	16.08	10.61	12	11.33
2022-04-08T08:20:02Z	16.08	10.61	12	11.33
2022-04-08T08:40:02Z	16.08	10.65	12	11.33
2022-04-08T09:00:02Z	16.08	10.65	12	11.33
2022-04-08T09:20:02Z	16.08	10.65	12	11.33
2022-04-08T09:40:02Z	16.08	10.65	12	11.33
2022-04-08T10:00:02Z	16.08	10.69	12	11.33
2022-04-08T10:20:02Z	16.08	10.69	11.96	11.33
2022-04-08T10:40:02Z	16.08	10.69	12	11.33
2022-04-08T11:00:02Z	16.08	10.73	12	11.33
2022-04-08T11:40:02Z	16.01	10.73	11.96	11.29
2022-04-08T12:00:02Z	16.01	10.73	11.96	11.29
2022-04-08T12:20:02Z	16.01	10.73	11.96	11.29
2022-04-08T12:40:02Z	16.01	10.73	11.96	11.29
2022-04-08T13:00:02Z	16.01	10.78	11.96	11.29
2022-04-08T13:20:02Z	16.01	10.78	11.96	11.29
2022-04-08T13:40:02Z	15.94	10.78	11.96	11.29
2022-04-08T14:00:02Z	15.94	10.78	11.96	11.29
2022-04-08T14:20:02Z	15.94	10.82	11.96	11.29
2022-04-08T14:40:02Z	15.94	10.82	11.96	11.29
2022-04-08T15:00:02Z	15.94	10.82	11.96	11.29
2022-04-08T15:20:02Z	15.94	10.82	11.96	11.29
2022-04-08T15:40:02Z	15.87	10.82	11.96	11.29
2022-04-08T16:00:02Z	15.87	10.86	11.96	11.29
2022-04-08T16:20:02Z	15.87	10.86	11.96	11.29
2022-04-08T16:40:02Z	15.87	10.86	11.96	11.29
2022-04-08T17:00:02Z	15.87	10.9	11.96	11.29
2022-04-08T17:20:02Z	15.87	10.9	11.96	11.29
2022-04-08T17:40:02Z	15.87	10.9	12	11.33
2022-04-08T18:00:02Z	15.87	10.9	12	11.33
2022-04-08T18:20:02Z	15.87	10.95	12	11.33
2022-04-08T18:40:02Z	15.87	10.95	12	11.33
2022-04-08T19:00:02Z	15.87	10.95	12	11.33
2022-04-08T19:20:02Z	15.87	10.95	12	11.33
2022-04-08T19:40:02Z	15.87	10.99	12	11.33
2022-04-08T20:00:02Z	15.87	10.99	12	11.33
2022-04-08T20:20:02Z	15.87	10.99	12	11.33
2022-04-08T20:40:02Z	15.87	10.99	12	11.33
2022-04-08T21:00:02Z	15.87	10.99	12	11.33
2022-04-08T21:20:02Z	15.87	11.03	12	11.33
2022-04-08T21:40:02Z	15.8	11.03	12	11.33
2022-04-08T22:00:02Z	15.8	11.03	12	11.33
2022-04-08T22:20:02Z	15.8	11.03	12	11.33
2022-04-08T22:40:02Z	15.8	11.03	12	11.33
2022-04-08T23:00:02Z	15.8	11.03	12	11.33
2022-04-08T23:20:02Z	15.8	11.03	12	11.33
2022-04-08T23:40:02Z	15.8	11.08	12	11.33
2022-04-09T00:00:02Z	15.8	11.08	12	11.33
2022-04-09T00:20:02Z	15.8	11.08	12	11.33
2022-04-09T00:40:02Z	15.8	11.08	12	11.33
2022-04-09T01:00:02Z	15.8	11.08	12	11.33
2022-04-09T01:20:02Z	15.8	11.08	12	11.33
2022-04-09T01:40:02Z	15.8	11.12	12	11.33
2022-04-09T02:00:02Z	15.8	11.12	12	11.33
2022-04-09T02:20:02Z	15.73	11.12	12	11.33
2022-04-09T02:40:02Z	15.73	11.12	12	11.33
2022-04-09T03:00:02Z	15.8	11.12	12	11.33
2022-04-09T03:20:02Z	15.73	11.12	12	11.33
2022-04-09T03:40:02Z	15.73	11.12	12	11.33
2022-04-09T04:00:02Z	15.73	11.12	12	11.33
2022-04-09T04:20:02Z	15.73	11.16	12	11.33
2022-04-09T04:40:02Z	15.73	11.16	12	11.33
2022-04-09T05:00:02Z	15.73	11.16	12	11.33
2022-04-09T05:20:02Z	15.73	11.16	12	11.33
2022-04-09T05:40:02Z	15.73	11.16	12	11.33
2022-04-09T06:00:02Z	15.73	11.16	12	11.33
2022-04-09T06:20:02Z	15.66	11.16	12	11.29
2022-04-09T06:40:02Z	15.66	11.16	11.96	11.29
2022-04-09T07:00:02Z	15.66	11.16	12	11.29
2022-04-09T07:20:02Z	15.66	11.16	11.96	11.29
2022-04-09T07:40:02Z	15.66	11.16	11.96	11.29
2022-04-09T08:00:02Z	15.59	11.16	11.96	11.29
2022-04-09T08:20:02Z	15.59	11.16	11.96	11.29
2022-04-09T08:40:02Z	15.59	11.16	11.96	11.24
2022-04-09T09:00:02Z	15.52	11.12	11.91	11.24
2022-04-09T09:20:02Z	15.52	11.12	11.91	11.24
2022-04-09T09:40:02Z	15.45	11.12	11.91	11.24
2022-04-09T10:00:02Z	15.45	11.12	11.91	11.24
2022-04-09T10:20:02Z	15.45	11.12	11.91	11.24
2022-04-09T10:40:02Z	15.45	11.16	11.91	11.24
2022-04-09T11:00:02Z	15.38	11.16	11.91	11.24
2022-04-09T11:20:02Z	15.38	11.16	11.91	11.24
2022-04-09T11:40:02Z	15.38	11.16	11.91	11.24
2022-04-09T12:00:02Z	15.38	11.16	11.91	11.24
2022-04-09T12:20:02Z	15.38	11.16	11.96	11.24
2022-04-09T12:40:02Z	15.31	11.16	11.91	11.24
2022-04-09T13:00:02Z	15.38	11.16	11.96	11.29
2022-04-09T13:20:02Z	15.38	11.21	11.96	11.29
2022-04-09T13:40:02Z	15.31	11.16	11.91	11.24
2022-04-09T14:00:02Z	15.31	11.16	11.91	11.24
2022-04-09T14:20:02Z	15.31	11.16	11.96	11.24
2022-04-09T14:40:02Z	15.31	11.21	11.96	11.24
2022-04-09T15:00:02Z	15.31	11.21	11.96	11.29
2022-04-09T15:20:02Z	15.31	11.21	12	11.29
2022-04-09T15:40:02Z	15.38	11.21	12	11.29
2022-04-09T16:00:02Z	15.38	11.21	11.96	11.29
2022-04-09T16:20:02Z	15.45	11.21	12	11.29
2022-04-09T16:40:02Z	15.45	11.21	12	11.29
2022-04-09T17:00:02Z	15.45	11.25	12	11.29
2022-04-09T17:20:02Z	15.45	11.21	12	11.29
2022-04-09T17:40:02Z	15.52	11.25	12	11.29
2022-04-09T18:00:02Z	15.52	11.25	12	11.33
2022-04-09T18:20:02Z	15.52	11.25	12	11.33
2022-04-09T18:40:02Z	15.59	11.25	12	11.33
2022-04-09T19:00:02Z	15.59	11.25	12	11.33
2022-04-09T19:20:02Z	15.59	11.25	12	11.33
2022-04-09T19:40:02Z	15.59	11.25	12	11.29
2022-04-09T20:00:02Z	15.59	11.25	12	11.33
2022-04-09T20:20:02Z	15.59	11.25	12	11.29
2022-04-09T20:40:02Z	15.59	11.3	12	11.33
2022-04-09T21:00:02Z	15.59	11.3	12	11.29
2022-04-09T21:20:02Z	15.59	11.3	12	11.29
2022-04-09T21:40:02Z	15.66	11.3	12	11.33
2022-04-09T22:00:02Z	15.66	11.3	12	11.33
2022-04-09T22:20:02Z	15.66	11.3	12	11.33
2022-04-09T22:40:02Z	15.66	11.3	12	11.29
2022-04-09T23:00:02Z	15.66	11.3	12	11.29
2022-04-09T23:20:02Z	15.66	11.3	12	11.29
2022-04-09T23:40:02Z	15.66	11.34	12	11.29
2022-04-10T00:00:02Z	15.66	11.3	12	11.29
2022-04-10T00:20:02Z	15.66	11.34	12	11.29
2022-04-10T00:40:02Z	15.66	11.34	12	11.33
2022-04-10T01:00:02Z	15.59	11.34	12	11.29
2022-04-10T01:20:02Z	15.66	11.34	12	11.33
2022-04-10T01:40:02Z	15.59	11.34	12	11.29
2022-04-10T02:00:02Z	15.59	11.34	12	11.29
2022-04-10T02:20:02Z	15.59	11.34	12	11.33
2022-04-10T02:40:02Z	15.59	11.34	12	11.33
2022-04-10T03:00:02Z	15.59	11.34	12	11.29
2022-04-10T03:20:02Z	15.59	11.34	12	11.29
2022-04-10T03:40:02Z	15.59	11.34	12	11.29
2022-04-10T04:00:02Z	15.59	11.34	12	11.29
2022-04-10T04:20:02Z	15.59	11.34	12	11.29
2022-04-10T04:40:02Z	15.59	11.34	12	11.29
2022-04-10T05:00:02Z	15.59	11.38	12	11.29
2022-04-10T05:20:02Z	15.59	11.38	12	11.29
2022-04-10T05:40:02Z	15.59	11.38	12	11.29
2022-04-10T06:00:02Z	15.59	11.34	12	11.29
2022-04-10T06:20:02Z	15.59	11.38	12	11.29
2022-04-10T06:40:02Z	15.59	11.38	12	11.29
2022-04-10T07:00:02Z	15.52	11.34	12	11.29
2022-04-10T07:20:02Z	15.52	11.38	12	11.29
2022-04-10T07:40:02Z	15.52	11.38	12	11.29
2022-04-10T08:00:02Z	15.52	11.34	12	11.24
2022-04-10T08:20:02Z	15.52	11.34	11.96	11.24
2022-04-10T08:40:02Z	15.45	11.34	11.96	11.24
2022-04-10T09:00:02Z	15.52	11.38	11.96	11.24
2022-04-10T09:20:02Z	15.45	11.34	11.96	11.24
2022-04-10T09:40:02Z	15.45	11.34	11.96	11.24
2022-04-10T10:00:02Z	15.45	11.34	11.96	11.24
2022-04-10T10:20:02Z	15.45	11.34	11.96	11.24
2022-04-10T10:40:02Z	15.45	11.38	11.96	11.24
2022-04-10T11:00:02Z	15.45	11.38	12	11.24
2022-04-10T11:20:02Z	15.45	11.38	11.96	11.24
2022-04-10T11:40:02Z	15.38	11.38	11.96	11.24
2022-04-10T12:00:02Z	15.38	11.34	11.96	11.24
2022-04-10T12:20:02Z	15.38	11.38	11.96	11.24
2022-04-10T12:40:02Z	15.38	11.38	11.96	11.24
2022-04-10T13:00:02Z	15.38	11.38	12	11.24
2022-04-10T13:20:02Z	15.38	11.38	11.96	11.24
2022-04-10T13:40:02Z	15.38	11.34	11.96	11.2
2022-04-10T14:00:02Z	15.38	11.38	11.96	11.24
2022-04-10T14:20:02Z	15.38	11.38	11.96	11.24
2022-04-10T14:40:02Z	15.31	11.34	11.96	11.2
2022-04-10T15:00:02Z	15.38	11.34	11.96	11.2
2022-04-10T15:20:02Z	15.31	11.34	11.96	11.2
2022-04-10T15:40:02Z	15.31	11.38	11.96	11.24
2022-04-10T16:00:02Z	15.38	11.38	11.96	11.24
2022-04-10T16:20:02Z	15.38	11.38	12	11.24
2022-04-10T16:40:02Z	15.38	11.38	12	11.24
2022-04-10T17:00:02Z	15.38	11.38	12	11.24
2022-04-10T17:20:02Z	15.38	11.38	12	11.24
2022-04-10T17:40:02Z	15.38	11.43	12	11.24
2022-04-10T18:00:02Z	15.38	11.43	12	11.24
2022-04-10T18:20:02Z	15.38	11.43	12	11.24
2022-04-10T18:40:02Z	15.38	11.43	12	11.29
2022-04-10T19:00:02Z	15.38	11.43	12	11.29
2022-04-10T19:20:02Z	15.38	11.43	12	11.29
2022-04-10T19:40:02Z	15.38	11.43	12	11.29
2022-04-10T20:00:02Z	15.38	11.43	12	11.29
2022-04-10T20:20:02Z	15.38	11.43	12	11.29
2022-04-10T20:40:02Z	15.38	11.43	12	11.29
2022-04-10T21:00:02Z	15.38	11.43	12	11.29
2022-04-10T21:20:02Z	15.38	11.43	12	11.29
2022-04-10T21:40:02Z	15.31	11.43	12	11.29
2022-04-10T22:00:02Z	15.31	11.43	12	11.29
2022-04-10T22:20:02Z	15.31	11.43	12	11.29
2022-04-10T22:40:02Z	15.31	11.43	12	11.24
2022-04-10T23:00:02Z	15.31	11.43	12	11.29
2022-04-10T23:20:02Z	15.31	11.43	12	11.24
2022-04-10T23:40:02Z	15.31	11.43	12	11.29
2022-04-11T00:00:02Z	15.31	11.43	12	11.29
2022-04-11T00:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T00:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T01:00:02Z	15.31	11.47	12.05	11.29
2022-04-11T01:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T01:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T02:00:02Z	15.31	11.47	12.05	11.29
2022-04-11T02:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T02:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T03:00:02Z	15.31	11.47	12.05	11.29
2022-04-11T03:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T03:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T04:00:02Z	15.31	11.47	12.05	11.29
2022-04-11T04:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T04:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T05:00:02Z	15.31	11.47	12.05	11.29
2022-04-11T05:20:02Z	15.31	11.47	12.05	11.29
2022-04-11T05:40:02Z	15.31	11.47	12.05	11.29
2022-04-11T06:00:02Z	15.25	11.43	12	11.24
2022-04-11T06:20:02Z	15.25	11.43	12	11.24
2022-04-11T06:40:02Z	15.25	11.43	12	11.24
2022-04-11T07:00:02Z	15.18	11.43	12	11.2
2022-04-11T07:20:02Z	15.18	11.43	11.96	11.2
2022-04-11T07:40:02Z	15.18	11.38	11.96	11.2
2022-04-11T08:00:02Z	15.12	11.38	11.96	11.2
2022-04-11T08:20:02Z	15.12	11.38	11.96	11.2
2022-04-11T08:40:02Z	15.12	11.38	11.96	11.16
2022-04-11T09:00:02Z	15.05	11.38	11.91	11.16
2022-04-11T09:20:02Z	15.05	11.38	11.91	11.16
2022-04-11T09:40:02Z	15.05	11.38	11.91	11.16
2022-04-11T10:00:02Z	15.05	11.38	11.91	11.16
2022-04-11T10:20:02Z	14.98	11.38	11.91	11.16
2022-04-11T10:40:02Z	14.98	11.38	11.91	11.16
2022-04-11T11:00:02Z	14.98	11.38	11.91	11.16
2022-04-11T11:20:02Z	14.92	11.38	11.91	11.16
2022-04-11T11:40:02Z	14.92	11.38	11.91	11.16
2022-04-11T12:00:02Z	14.92	11.38	11.91	11.16
2022-04-11T12:20:02Z	14.92	11.38	11.91	11.16
2022-04-11T12:40:02Z	14.85	11.34	11.91	11.16
2022-04-11T13:00:02Z	14.85	11.34	11.91	11.16
2022-04-11T13:20:02Z	14.85	11.34	11.91	11.16
2022-04-11T13:40:02Z	14.79	11.34	11.91	11.16
2022-04-11T14:00:02Z	14.79	11.34	11.91	11.16
2022-04-11T14:20:02Z	14.72	11.34	11.91	11.12
2022-04-11T14:40:02Z	14.72	11.34	11.91	11.12
2022-04-11T15:00:02Z	14.72	11.34	11.91	11.16
2022-04-11T15:20:02Z	14.72	11.34	11.91	11.16
2022-04-11T15:40:02Z	14.72	11.34	11.91	11.16
2022-04-11T16:00:02Z	14.72	11.34	11.91	11.16
2022-04-11T16:20:02Z	14.72	11.38	11.96	11.16
2022-04-11T16:40:02Z	14.72	11.38	11.96	11.2
2022-04-11T17:00:02Z	14.72	11.38	11.96	11.2
2022-04-11T17:20:02Z	14.79	11.38	11.96	11.2
2022-04-11T17:40:02Z	14.79	11.43	12	11.2
2022-04-11T18:00:02Z	14.79	11.43	12	11.24
2022-04-11T18:20:02Z	14.79	11.43	12	11.24
2022-04-11T18:40:02Z	14.79	11.43	12	11.24
2022-04-11T19:00:02Z	14.79	11.43	12	11.24
2022-04-11T19:20:02Z	14.79	11.43	12	11.24
2022-04-11T19:40:02Z	14.79	11.43	12	11.24
2022-04-11T20:00:02Z	14.79	11.43	12	11.24
2022-04-11T20:20:02Z	14.79	11.43	12	11.24
2022-04-11T20:40:02Z	14.79	11.43	12	11.24
2022-04-11T21:00:02Z	14.79	11.43	12	11.24
2022-04-11T21:20:02Z	14.79	11.43	12	11.24
2022-04-11T21:40:02Z	14.79	11.43	12	11.24
2022-04-11T22:00:02Z	14.79	11.43	12.05	11.24
2022-04-11T22:20:02Z	14.79	11.43	12	11.24
2022-04-11T22:40:02Z	14.79	11.43	12.05	11.24
2022-04-11T23:00:02Z	14.72	11.43	12.05	11.24
2022-04-11T23:20:02Z	14.79	11.43	12.05	11.24
2022-04-11T23:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T00:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T00:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T00:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T01:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T01:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T01:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T02:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T02:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T02:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T03:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T03:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T03:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T04:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T04:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T04:40:02Z	14.72	11.43	12.05	11.24
2022-04-12T05:00:02Z	14.72	11.43	12.05	11.24
2022-04-12T05:20:02Z	14.72	11.43	12.05	11.24
2022-04-12T05:40:02Z	14.66	11.43	12	11.2
2022-04-12T06:00:02Z	14.66	11.43	12	11.2
2022-04-12T06:20:02Z	14.66	11.38	12	11.2
2022-04-12T06:40:02Z	14.6	11.38	12	11.2
2022-04-12T07:00:02Z	14.6	11.34	11.96	11.2
2022-04-12T07:20:02Z	14.54	11.34	11.96	11.16
2022-04-12T07:40:02Z	14.54	11.34	11.96	11.16
2022-04-12T08:00:02Z	14.47	11.34	11.96	11.16
2022-04-12T08:20:02Z	14.47	11.34	11.96	11.16
2022-04-12T08:40:02Z	14.47	11.34	11.96	11.16
2022-04-12T09:00:02Z	14.47	11.34	11.91	11.16
2022-04-12T09:20:02Z	14.41	11.34	11.91	11.12
2022-04-12T09:40:02Z	14.41	11.3	11.91	11.12
2022-04-12T10:00:02Z	14.41	11.3	11.91	11.12
2022-04-12T10:20:02Z	14.35	11.3	11.91	11.12
2022-04-12T10:40:02Z	14.35	11.3	11.91	11.12
2022-04-12T11:00:02Z	14.29	11.3	11.91	11.12
2022-04-12T11:20:02Z	14.29	11.3	11.91	11.12
2022-04-12T11:40:02Z	14.29	11.3	11.91	11.12
2022-04-12T12:00:02Z	14.23	11.3	11.91	11.12
2022-04-12T12:20:02Z	14.23	11.3	11.91	11.12
2022-04-12T12:40:02Z	14.16	11.3	11.91	11.12
2022-04-12T13:00:02Z	14.16	11.25	11.91	11.12
2022-04-12T13:20:02Z	14.16	11.25	11.91	11.12
2022-04-12T13:40:02Z	14.1	11.25	11.91	11.12
2022-04-12T14:00:02Z	14.1	11.25	11.91	11.12
2022-04-12T14:20:02Z	14.04	11.25	11.87	11.12
2022-04-12T14:40:02Z	14.04	11.25	11.91	11.12
2022-04-12T15:00:02Z	14.04	11.25	11.91	11.12
2022-04-12T15:20:02Z	14.04	11.25	11.91	11.12
2022-04-12T15:40:02Z	14.04	11.25	11.91	11.12
2022-04-12T16:00:02Z	13.98	11.25	11.91	11.12
2022-04-12T16:20:02Z	14.04	11.25	11.91	11.12
2022-04-12T16:40:02Z	13.98	11.3	11.91	11.12
2022-04-12T17:00:02Z	13.98	11.3	11.96	11.16
2022-04-12T17:20:02Z	13.98	11.3	11.91	11.16
2022-04-12T17:40:02Z	13.98	11.3	11.96	11.16
2022-04-12T18:00:02Z	14.04	11.3	11.96	11.16
2022-04-12T18:20:02Z	14.04	11.3	11.96	11.16
2022-04-12T18:40:02Z	13.98	11.3	11.96	11.16
2022-04-12T19:00:02Z	13.98	11.3	11.96	11.16
2022-04-12T19:20:02Z	13.98	11.3	11.96	11.16
2022-04-12T19:40:02Z	13.98	11.3	11.96	11.16
2022-04-12T20:00:02Z	13.98	11.3	11.96	11.16
2022-04-12T20:20:02Z	13.98	11.25	11.96	11.16
2022-04-12T20:40:02Z	13.98	11.3	11.96	11.16
2022-04-12T21:00:02Z	13.98	11.25	11.96	11.16
2022-04-12T21:20:02Z	13.98	11.3	11.96	11.16
2022-04-12T21:40:02Z	13.98	11.3	11.96	11.16
2022-04-12T22:00:02Z	13.98	11.3	11.96	11.16
2022-04-12T22:20:02Z	13.98	11.3	12	11.16
2022-04-12T22:40:02Z	13.98	11.3	12	11.16
2022-04-12T23:00:02Z	13.98	11.3	12	11.16
2022-04-12T23:20:02Z	13.98	11.3	12	11.16
2022-04-12T23:40:02Z	13.98	11.25	12	11.16
2022-04-13T00:00:02Z	13.98	11.25	12	11.16
2022-04-13T00:20:02Z	13.98	11.25	12	11.16
2022-04-13T00:40:02Z	13.98	11.25	12	11.2
2022-04-13T01:00:02Z	13.98	11.25	12	11.16
2022-04-13T01:20:02Z	13.98	11.3	12	11.2
2022-04-13T01:40:02Z	13.98	11.3	12	11.16
2022-04-13T02:00:02Z	13.98	11.25	12	11.2
2022-04-13T02:20:02Z	13.93	11.25	12	11.2
2022-04-13T02:40:02Z	13.93	11.3	12	11.2
2022-04-13T03:00:02Z	13.93	11.25	12	11.2
2022-04-13T03:20:02Z	13.93	11.25	12	11.2
2022-04-13T03:40:02Z	13.93	11.3	12	11.2
2022-04-13T04:00:02Z	13.93	11.25	12	11.2
2022-04-13T04:20:02Z	13.93	11.3	12	11.2
2022-04-13T04:40:02Z	13.93	11.25	12	11.2
2022-04-13T05:00:02Z	13.93	11.3	12	11.2
2022-04-13T05:20:02Z	13.93	11.25	12	11.16
2022-04-13T05:40:02Z	13.93	11.25	12	11.16
2022-04-13T06:00:02Z	13.87	11.25	12	11.16
2022-04-13T06:20:02Z	13.87	11.25	12	11.16
2022-04-13T06:40:02Z	13.87	11.25	11.96	11.16
2022-04-13T07:00:02Z	13.87	11.25	11.96	11.16
2022-04-13T07:20:02Z	13.81	11.21	11.96	11.16
2022-04-13T07:40:02Z	13.81	11.21	11.96	11.12
2022-04-13T08:00:02Z	13.75	11.21	11.96	11.12
2022-04-13T08:20:02Z	13.69	11.16	11.91	11.12
2022-04-13T08:40:02Z	13.69	11.16	11.91	11.12
2022-04-13T09:00:02Z	13.69	11.16	11.91	11.07
2022-04-13T09:20:02Z	13.63	11.16	11.91	11.07
2022-04-13T09:40:02Z	13.57	11.16	11.91	11.07
2022-04-13T10:00:02Z	13.57	11.16	11.87	11.07
2022-04-13T10:20:02Z	13.52	11.12	11.87	11.07
2022-04-13T10:40:02Z	13.52	11.12	11.87	11.07
2022-04-13T11:00:02Z	13.46	11.12	11.87	11.07
2022-04-13T11:20:02Z	13.46	11.12	11.87	11.07
2022-04-13T11:40:02Z	13.4	11.12	11.87	11.07
2022-04-13T12:00:02Z	13.4	11.12	11.87	11.07
2022-04-13T12:20:02Z	13.35	11.12	11.87	11.03
2022-04-13T12:40:02Z	13.29	11.12	11.87	11.03
2022-04-13T13:00:02Z	13.29	11.08	11.87	11.03
2022-04-13T13:20:02Z	13.29	11.12	11.87	11.07
2022-04-13T13:40:02Z	13.29	11.12	11.87	11.07
2022-04-13T14:00:02Z	13.23	11.12	11.87	11.03
2022-04-13T14:20:02Z	13.23	11.08	11.87	11.03
2022-04-13T14:40:02Z	13.18	11.12	11.87	11.07
2022-04-13T15:00:02Z	13.18	11.08	11.87	11.07
2022-04-13T15:20:02Z	13.18	11.08	11.87	11.07
2022-04-13T15:40:02Z	13.12	11.08	11.87	11.07
2022-04-13T16:00:02Z	13.12	11.08	11.87	11.07
2022-04-13T16:20:02Z	13.12	11.08	11.87	11.07
2022-04-13T16:40:02Z	13.12	11.12	11.91	11.07
2022-04-13T17:00:02Z	13.12	11.12	11.91	11.07
2022-04-13T17:20:02Z	13.12	11.12	11.91	11.07
2022-04-13T17:40:02Z	13.12	11.12	11.91	11.12
2022-04-13T18:00:02Z	13.18	11.12	11.91	11.12
2022-04-13T18:20:02Z	13.12	11.12	11.91	11.12
2022-04-13T18:40:02Z	13.18	11.12	11.96	11.12
2022-04-13T19:00:02Z	13.18	11.12	11.96	11.12
2022-04-13T19:20:02Z	13.18	11.12	11.96	11.12
2022-04-13T19:40:02Z	13.18	11.12	11.96	11.12
2022-04-13T20:00:02Z	13.18	11.12	11.96	11.12
2022-04-13T20:20:02Z	13.12	11.12	11.96	11.12
2022-04-13T20:40:02Z	13.18	11.12	11.96	11.12
2022-04-13T21:00:02Z	13.18	11.12	11.96	11.12
2022-04-13T21:20:02Z	13.18	11.12	11.96	11.12
2022-04-13T21:40:02Z	13.12	11.12	11.96	11.12
2022-04-13T22:00:02Z	13.12	11.12	11.96	11.16
2022-04-13T22:20:02Z	13.12	11.12	11.96	11.16
2022-04-13T22:40:02Z	13.12	11.12	11.96	11.12
2022-04-13T23:00:02Z	13.12	11.12	11.96	11.16
2022-04-13T23:20:02Z	13.12	11.12	11.96	11.16
2022-04-13T23:40:02Z	13.12	11.12	11.96	11.12
2022-04-14T00:00:02Z	13.12	11.12	11.96	11.16
2022-04-14T00:20:02Z	13.12	11.12	11.96	11.16
2022-04-14T00:40:02Z	13.12	11.12	11.96	11.16
2022-04-14T01:00:02Z	13.12	11.08	11.96	11.16
2022-04-14T01:20:02Z	13.12	11.08	11.96	11.16
2022-04-14T01:40:02Z	13.12	11.08	11.96	11.16
2022-04-14T02:00:02Z	13.12	11.08	11.96	11.16
2022-04-14T02:20:02Z	13.12	11.08	11.96	11.16
2022-04-14T02:40:02Z	13.12	11.08	11.96	11.16
2022-04-14T03:00:02Z	13.12	11.08	11.96	11.16
2022-04-14T03:20:02Z	13.12	11.08	11.96	11.16
2022-04-14T03:40:02Z	13.12	11.08	12	11.16
2022-04-14T04:00:02Z	13.12	11.08	11.96	11.16
2022-04-14T04:20:02Z	13.12	11.08	11.96	11.16
2022-04-14T04:40:02Z	13.12	11.08	11.96	11.16
2022-04-14T05:00:02Z	13.12	11.08	11.96	11.12
2022-04-14T05:20:02Z	13.12	11.08	11.96	11.12
2022-04-14T05:40:02Z	13.12	11.08	12	11.16
2022-04-14T06:00:02Z	13.12	11.03	11.96	11.12
2022-04-14T06:20:02Z	13.07	11.03	11.96	11.12
2022-04-14T06:40:02Z	13.07	11.03	11.96	11.12
2022-04-14T07:00:02Z	13.01	11.03	11.91	11.07
2022-04-14T07:20:02Z	13.01	10.99	11.91	11.07
2022-04-14T07:40:02Z	13.01	10.99	11.91	11.07
2022-04-14T08:00:02Z	12.96	10.99	11.91	11.07
2022-04-14T08:20:02Z	12.96	10.99	11.91	11.07
2022-04-14T08:40:02Z	12.96	10.99	11.91	11.07
2022-04-14T09:00:02Z	12.96	10.99	11.91	11.07
2022-04-14T09:20:02Z	12.96	10.99	11.91	11.07
2022-04-14T09:40:02Z	12.96	10.99	11.91	11.07
2022-04-14T10:00:02Z	12.9	10.99	11.91	11.07
2022-04-14T10:20:02Z	12.9	10.99	11.91	11.07
2022-04-14T10:40:02Z	12.9	10.99	11.91	11.07
2022-04-14T11:00:02Z	12.9	10.99	11.91	11.07
2022-04-14T11:20:02Z	12.9	10.99	11.91	11.07
2022-04-14T11:40:02Z	12.9	10.99	11.91	11.07
2022-04-14T12:00:02Z	12.9	10.99	11.91	11.07
2022-04-14T12:20:02Z	12.9	10.99	11.96	11.12
2022-04-14T12:40:02Z	12.9	10.99	11.96	11.12
2022-04-14T13:00:02Z	12.9	10.99	11.96	11.12
2022-04-14T13:20:02Z	12.9	10.99	11.96	11.12
2022-04-14T13:40:02Z	12.9	10.99	11.96	11.12
2022-04-14T14:00:02Z	12.9	10.99	11.96	11.12
2022-04-14T14:20:02Z	12.9	10.99	11.96	11.12
2022-04-14T14:40:02Z	12.9	10.99	11.96	11.07
2022-04-14T15:00:02Z	12.96	10.99	11.96	11.12
2022-04-14T15:20:02Z	12.96	10.99	11.96	11.12
2022-04-14T15:40:02Z	12.96	10.99	11.96	11.07
2022-04-14T16:00:02Z	12.96	10.99	11.91	11.07
2022-04-14T16:20:02Z	12.96	10.99	11.91	11.07
2022-04-14T16:40:02Z	13.01	10.99	11.91	11.07
2022-04-14T17:00:02Z	13.01	10.99	11.96	11.07
2022-04-14T17:20:02Z	13.07	10.99	11.96	11.07
2022-04-14T17:40:02Z	13.07	10.99	11.96	11.12
2022-04-14T18:00:02Z	13.07	10.99	11.96	11.07
2022-04-14T18:20:02Z	13.07	10.99	11.96	11.12
2022-04-14T18:40:02Z	13.12	10.99	11.96	11.12
2022-04-14T19:00:02Z	13.18	10.99	11.96	11.12
2022-04-14T19:20:02Z	13.4	10.99	11.96	11.12
2022-04-14T19:40:02Z	13.69	10.99	11.96	11.12
2022-04-14T20:00:02Z	13.93	10.99	11.96	11.12
2022-04-14T20:20:02Z	14.1	10.99	11.96	11.12
2022-04-14T20:40:02Z	14.23	10.99	11.96	11.12
2022-04-14T21:00:02Z	14.35	10.99	11.96	11.12
2022-04-14T21:20:02Z	14.41	10.99	11.96	11.12
2022-04-14T21:40:02Z	14.54	10.99	11.96	11.12
2022-04-14T22:00:02Z	14.54	10.99	11.96	11.12
2022-04-14T22:20:02Z	14.6	10.99	11.96	11.12
2022-04-14T22:40:02Z	14.66	10.99	11.96	11.12
2022-04-14T23:00:02Z	14.72	10.99	11.96	11.12
2022-04-14T23:20:02Z	14.72	10.99	11.96	11.12
2022-04-14T23:40:02Z	14.79	10.99	11.96	11.12
2022-04-15T00:00:02Z	14.79	10.99	11.96	11.12
2022-04-15T00:20:02Z	14.85	10.99	11.96	11.12
2022-04-15T00:40:02Z	14.85	10.99	11.96	11.12
2022-04-15T01:00:02Z	14.85	10.99	11.96	11.12
2022-04-15T01:20:02Z	14.85	10.99	11.96	11.12
2022-04-15T01:40:02Z	14.92	10.99	12	11.12
2022-04-15T02:00:02Z	14.92	10.99	12	11.12
2022-04-15T02:20:02Z	14.92	10.99	11.96	11.12
2022-04-15T02:40:02Z	14.92	10.99	11.96	11.12
2022-04-15T03:00:02Z	14.92	10.99	11.96	11.12
2022-04-15T03:20:02Z	14.98	10.99	11.96	11.12
2022-04-15T03:40:02Z	14.98	10.99	11.96	11.12
2022-04-15T04:00:02Z	14.98	10.99	11.96	11.12
2022-04-15T04:20:02Z	14.98	11.03	11.96	11.12
2022-04-15T04:40:02Z	14.98	11.03	11.96	11.12
2022-04-15T05:00:02Z	14.98	11.03	11.96	11.12
2022-04-15T05:20:02Z	14.98	11.03	11.96	11.12
2022-04-15T05:40:02Z	14.98	11.03	11.96	11.12
2022-04-15T06:00:02Z	14.98	11.03	11.96	11.12
2022-04-15T06:20:02Z	14.98	11.03	11.96	11.07
2022-04-15T06:40:02Z	14.98	11.03	11.96	11.12
2022-04-15T07:00:02Z	14.98	11.03	11.96	11.07
2022-04-15T07:20:02Z	14.98	11.03	11.96	11.07
2022-04-15T07:40:02Z	14.98	11.03	11.96	11.07
2022-04-15T08:00:02Z	14.98	11.03	11.96	11.07
2022-04-15T08:20:02Z	14.98	11.03	11.96	11.07
2022-04-15T08:40:02Z	14.98	11.03	11.96	11.07
2022-04-15T09:00:02Z	14.98	11.03	11.96	11.07
2022-04-15T09:20:02Z	14.98	11.08	11.96	11.07
2022-04-15T09:40:02Z	14.98	11.08	11.96	11.07
2022-04-15T10:00:02Z	14.98	11.08	11.96	11.07
2022-04-15T10:20:02Z	14.98	11.08	11.96	11.07
2022-04-15T10:40:02Z	14.98	11.08	11.96	11.07
2022-04-15T11:00:02Z	14.98	11.08	11.96	11.07
2022-04-15T11:20:02Z	14.98	11.08	11.96	11.07
2022-04-15T11:40:02Z	14.98	11.08	11.96	11.07
2022-04-15T12:00:02Z	14.98	11.08	11.96	11.07
2022-04-15T12:20:02Z	14.98	11.08	11.96	11.07
2022-04-15T12:40:02Z	14.98	11.08	11.96	11.07
2022-04-15T13:00:02Z	14.98	11.12	11.96	11.07
2022-04-15T13:20:02Z	14.98	11.08	11.96	11.07
2022-04-15T13:40:02Z	14.98	11.12	11.96	11.07
2022-04-15T14:00:02Z	14.98	11.08	11.96	11.07
2022-04-15T14:20:02Z	14.98	11.12	11.96	11.07
2022-04-15T14:40:02Z	14.98	11.12	11.96	11.07
2022-04-15T15:00:02Z	15.05	11.12	11.96	11.07
2022-04-15T15:20:02Z	15.05	11.12	11.96	11.07
2022-04-15T15:40:02Z	15.05	11.16	11.96	11.07
2022-04-15T16:00:02Z	15.05	11.16	11.96	11.07
2022-04-15T16:20:02Z	15.05	11.16	11.96	11.12
2022-04-15T16:40:02Z	15.05	11.16	11.96	11.12
2022-04-15T17:00:02Z	15.05	11.16	11.96	11.07
2022-04-15T17:20:02Z	15.05	11.16	11.96	11.07
2022-04-15T17:40:02Z	15.05	11.16	11.96	11.12
2022-04-15T18:00:02Z	15.05	11.16	11.96	11.12
2022-04-15T18:20:02Z	15.05	11.16	11.96	11.12
2022-04-15T18:40:02Z	15.05	11.21	12	11.12
2022-04-15T19:00:02Z	15.05	11.21	12	11.12
2022-04-15T19:20:02Z	15.05	11.21	12	11.12
2022-04-15T19:40:02Z	15.05	11.21	11.96	11.12
2022-04-15T20:00:02Z	15.05	11.21	12	11.12
2022-04-15T20:20:02Z	15.05	11.21	12	11.12
2022-04-15T20:40:02Z	15.05	11.21	12	11.12
2022-04-15T21:00:02Z	15.05	11.21	12	11.12
2022-04-15T21:20:02Z	15.05	11.21	12	11.12
2022-04-15T21:40:02Z	15.05	11.21	12	11.12
2022-04-15T22:00:02Z	15.05	11.25	12	11.12
2022-04-15T22:20:02Z	15.05	11.25	12	11.12
2022-04-15T22:40:02Z	15.05	11.25	12	11.12
2022-04-15T23:00:02Z	15.05	11.25	12	11.12
2022-04-15T23:20:02Z	15.05	11.25	12	11.12
2022-04-15T23:40:02Z	15.05	11.3	12	11.16
2022-04-16T00:00:02Z	15.05	11.25	12	11.12
2022-04-16T00:20:02Z	15.05	11.3	12	11.12
2022-04-16T00:40:02Z	15.05	11.3	12	11.16
2022-04-16T01:00:02Z	15.05	11.3	12	11.16
2022-04-16T01:20:02Z	15.05	11.3	12.05	11.16
2022-04-16T01:40:02Z	15.05	11.3	12.05	11.16
2022-04-16T02:00:02Z	15.05	11.3	12.05	11.16
2022-04-16T02:20:02Z	15.05	11.3	12.05	11.16
2022-04-16T02:40:02Z	15.05	11.3	12.05	11.16
2022-04-16T03:00:02Z	15.05	11.3	12.05	11.16
2022-04-16T03:20:02Z	15.05	11.34	12.05	11.16
2022-04-16T03:40:02Z	15.05	11.34	12.05	11.16
2022-04-16T04:00:02Z	15.05	11.34	12.05	11.12
2022-04-16T04:20:02Z	15.05	11.34	12.05	11.16
2022-04-16T04:40:02Z	15.05	11.34	12.05	11.12
2022-04-16T05:00:02Z	15.05	11.34	12	11.12
2022-04-16T05:20:02Z	15.05	11.34	12.05	11.12
2022-04-16T05:40:02Z	15.05	11.34	12	11.12
2022-04-16T06:00:02Z	15.05	11.34	12	11.12
2022-04-16T06:20:02Z	15.05	11.34	12	11.12
2022-04-16T06:40:02Z	14.98	11.3	12	11.12
2022-04-16T07:00:02Z	14.98	11.3	11.96	11.07
2022-04-16T07:20:02Z	14.98	11.3	11.96	11.07
2022-04-16T07:40:02Z	14.98	11.3	11.96	11.07
2022-04-16T08:00:02Z	14.92	11.25	11.91	11.03
2022-04-16T08:20:02Z	14.92	11.25	11.91	11.03
2022-04-16T08:40:02Z	14.92	11.25	11.91	11.03
2022-04-16T09:00:02Z	14.85	11.25	11.91	11.03
2022-04-16T09:20:02Z	14.85	11.25	11.91	11.03
2022-04-16T09:40:02Z	14.85	11.25	11.91	11.03
2022-04-16T10:00:02Z	14.85	11.25	11.91	11.03
2022-04-16T10:20:02Z	14.79	11.25	11.91	10.99
2022-04-16T10:40:02Z	14.79	11.25	11.91	10.99
2022-04-16T11:00:02Z	14.79	11.25	11.91	10.99
2022-04-16T11:20:02Z	14.72	11.25	11.87	10.99
2022-04-16T11:40:02Z	14.72	11.25	11.87	10.99
2022-04-16T12:00:02Z	14.72	11.25	11.87	10.99
2022-04-16T12:20:02Z	14.66	11.21	11.87	10.99
2022-04-16T12:40:02Z	14.66	11.21	11.87	10.99
2022-04-16T13:00:02Z	14.66	11.25	11.87	10.99
2022-04-16T13:20:02Z	14.6	11.21	11.87	10.99
2022-04-16T13:40:02Z	14.6	11.25	11.87	10.99
2022-04-16T14:00:02Z	14.6	11.21	11.87	10.99
2022-04-16T14:20:02Z	14.54	11.21	11.87	10.99
2022-04-16T14:40:02Z	14.54	11.25	11.87	10.99
2022-04-16T15:00:02Z	14.54	11.25	11.87	10.99
2022-04-16T15:20:02Z	14.54	11.25	11.87	10.99
2022-04-16T15:40:02Z	14.54	11.25	11.87	10.99
2022-04-16T16:00:02Z	14.54	11.25	11.91	10.99
2022-04-16T16:20:02Z	14.54	11.25	11.91	11.03
2022-04-16T16:40:02Z	14.54	11.3	11.91	11.03
2022-04-16T17:00:02Z	14.54	11.3	11.96	11.07
2022-04-16T17:20:02Z	14.6	11.3	11.96	11.07
2022-04-16T17:40:02Z	14.6	11.3	11.96	11.07
2022-04-16T18:00:02Z	14.6	11.3	11.96	11.07
2022-04-16T18:20:02Z	14.6	11.34	11.96	11.07
2022-04-16T18:40:02Z	14.6	11.34	11.96	11.12
2022-04-16T19:00:02Z	14.6	11.34	12	11.12
2022-04-16T19:20:02Z	14.6	11.34	12	11.12
2022-04-16T19:40:02Z	14.6	11.34	12	11.12
2022-04-16T20:00:02Z	14.6	11.34	12	11.12
2022-04-16T20:20:02Z	14.6	11.34	12	11.12
2022-04-16T20:40:02Z	14.6	11.34	12	11.12
2022-04-16T21:00:02Z	14.6	11.34	12	11.12
2022-04-16T21:20:02Z	14.6	11.34	12	11.12
2022-04-16T21:40:02Z	14.6	11.34	12	11.12
2022-04-16T22:00:02Z	14.6	11.34	12	11.12
2022-04-16T22:20:02Z	14.6	11.34	12	11.12
2022-04-16T22:40:02Z	14.6	11.34	12	11.12
2022-04-16T23:00:02Z	14.6	11.34	12	11.12
2022-04-16T23:20:02Z	14.6	11.34	12	11.12
2022-04-16T23:40:02Z	14.6	11.34	12	11.12
2022-04-17T00:00:02Z	14.6	11.34	12	11.12
2022-04-17T00:20:02Z	14.6	11.34	12	11.12
2022-04-17T00:40:02Z	14.6	11.34	12	11.12
2022-04-17T01:00:02Z	14.6	11.34	12	11.12
2022-04-17T01:20:02Z	14.6	11.34	12	11.12
2022-04-17T01:40:02Z	14.6	11.34	12	11.12
2022-04-17T02:00:02Z	14.6	11.34	12	11.12
2022-04-17T02:20:02Z	14.6	11.34	12.05	11.12
2022-04-17T02:40:02Z	14.6	11.38	12	11.12
2022-04-17T03:00:02Z	14.6	11.38	12	11.12
2022-04-17T03:20:02Z	14.6	11.34	12.05	11.12
2022-04-17T03:40:02Z	14.6	11.38	12	11.12
2022-04-17T04:00:02Z	14.6	11.34	12	11.12
2022-04-17T04:20:02Z	14.6	11.34	12	11.12
2022-04-17T04:40:02Z	14.6	11.34	12.05	11.12
2022-04-17T05:00:02Z	14.6	11.38	12	11.12
2022-04-17T05:20:02Z	14.6	11.38	12	11.12
2022-04-17T05:40:02Z	14.6	11.34	12	11.12
2022-04-17T06:00:02Z	14.54	11.34	12	11.12
2022-04-17T06:20:02Z	14.54	11.34	11.96	11.07
2022-04-17T06:40:02Z	14.54	11.34	11.96	11.07
2022-04-17T07:00:02Z	14.47	11.3	11.96	11.07
2022-04-17T07:20:02Z	14.47	11.3	11.96	11.03
2022-04-17T07:40:02Z	14.47	11.3	11.96	11.03
2022-04-17T08:00:02Z	14.41	11.3	11.96	11.03
2022-04-17T08:20:02Z	14.41	11.25	11.91	10.99
2022-04-17T08:40:02Z	14.41	11.25	11.91	10.99
2022-04-17T09:00:02Z	14.35	11.25	11.91	10.99
2022-04-17T09:20:02Z	14.29	11.25	11.87	10.99
2022-04-17T09:40:02Z	14.29	11.25	11.87	10.99
2022-04-17T10:00:02Z	14.23	11.21	11.87	10.95
2022-04-17T10:20:02Z	14.23	11.21	11.87	10.95
2022-04-17T10:40:02Z	14.16	11.21	11.87	10.95
2022-04-17T11:00:02Z	14.16	11.21	11.87	10.95
2022-04-17T11:20:02Z	14.1	11.21	11.87	10.95
2022-04-17T11:40:02Z	14.1	11.21	11.87	10.95
2022-04-17T12:00:02Z	14.04	11.21	11.82	10.95
2022-04-17T12:20:02Z	14.04	11.16	11.82	10.95
2022-04-17T12:40:02Z	13.98	11.16	11.82	10.95
2022-04-17T13:00:02Z	13.98	11.21	11.82	10.95
2022-04-17T13:20:02Z	13.93	11.16	11.82	10.95
2022-04-17T13:40:02Z	13.93	11.16	11.82	10.95
2022-04-17T14:00:02Z	13.93	11.16	11.82	10.95
2022-04-17T14:20:02Z	13.87	11.16	11.82	10.95
2022-04-17T14:40:02Z	13.87	11.16	11.82	10.95
2022-04-17T15:00:02Z	13.87	11.16	11.87	10.95
2022-04-17T15:20:02Z	13.81	11.16	11.87	10.95
2022-04-17T15:40:02Z	13.81	11.16	11.87	10.95
2022-04-17T16:00:02Z	13.81	11.21	11.87	10.99
2022-04-17T16:20:02Z	13.81	11.21	11.87	10.99
2022-04-17T16:40:02Z	13.87	11.21	11.91	11.03
2022-04-17T17:00:02Z	13.87	11.21	11.91	11.03
2022-04-17T17:20:02Z	13.87	11.21	11.91	11.03
2022-04-17T17:40:02Z	13.87	11.21	11.91	11.03
2022-04-17T18:00:02Z	13.87	11.25	11.96	11.03
2022-04-17T18:20:02Z	13.87	11.25	11.96	11.03
2022-04-17T18:40:02Z	13.87	11.25	11.96	11.03
2022-04-17T19:00:02Z	13.87	11.25	11.96	11.07
2022-04-17T19:20:02Z	13.87	11.25	11.96	11.07
2022-04-17T19:40:02Z	13.87	11.25	11.96	11.07
2022-04-17T20:00:02Z	13.87	11.25	11.96	11.07
2022-04-17T20:20:02Z	13.87	11.25	11.96	11.07
2022-04-17T20:40:02Z	13.87	11.25	11.96	11.07
2022-04-17T21:00:02Z	13.87	11.25	11.96	11.07
2022-04-17T21:20:02Z	13.87	11.25	11.96	11.07
2022-04-17T21:40:02Z	13.87	11.25	11.96	11.07
2022-04-17T22:00:02Z	13.87	11.25	11.96	11.07
2022-04-17T22:20:02Z	13.87	11.25	11.96	11.07
2022-04-17T22:40:02Z	13.87	11.25	11.96	11.07
2022-04-17T23:00:02Z	13.87	11.25	11.96	11.07
2022-04-17T23:20:02Z	13.87	11.25	11.96	11.07
2022-04-17T23:40:02Z	13.87	11.25	12	11.07
2022-04-18T00:00:02Z	13.87	11.25	11.96	11.07
2022-04-18T00:20:02Z	13.87	11.25	11.96	11.07
2022-04-18T00:40:02Z	13.87	11.25	11.96	11.07
2022-04-18T01:00:02Z	13.87	11.25	12	11.07
2022-04-18T01:20:02Z	13.87	11.25	12	11.07
2022-04-18T01:40:02Z	13.87	11.25	12	11.07
2022-04-18T02:00:02Z	13.87	11.25	12	11.07
2022-04-18T02:20:02Z	13.87	11.25	12	11.07
2022-04-18T02:40:02Z	13.93	11.25	12	11.07
2022-04-18T03:00:02Z	13.87	11.25	12	11.07
2022-04-18T03:20:02Z	13.87	11.25	12	11.07
2022-04-18T03:40:02Z	13.87	11.25	12	11.07
2022-04-18T04:00:02Z	13.87	11.25	12	11.07
2022-04-18T04:20:02Z	13.87	11.25	12	11.07
2022-04-18T04:40:02Z	13.87	11.25	12	11.07
2022-04-18T05:00:02Z	13.87	11.25	12	11.07
2022-04-18T05:20:02Z	13.87	11.25	12	11.07
2022-04-18T05:40:02Z	13.87	11.21	12	11.07
2022-04-18T06:00:02Z	13.87	11.21	11.96	11.07
2022-04-18T06:20:02Z	13.81	11.21	11.96	11.03
2022-04-18T06:40:02Z	13.81	11.16	11.91	11.03
2022-04-18T07:00:02Z	13.75	11.16	11.91	11.03
2022-04-18T07:20:02Z	13.75	11.16	11.91	10.99
2022-04-18T07:40:02Z	13.69	11.12	11.91	10.99
2022-04-18T08:00:02Z	13.69	11.12	11.87	10.99
2022-04-18T08:20:02Z	13.63	11.12	11.87	10.95
2022-04-18T08:40:02Z	13.63	11.12	11.87	10.95
2022-04-18T09:00:02Z	13.57	11.12	11.87	10.95
2022-04-18T09:20:02Z	13.52	11.08	11.87	10.95
2022-04-18T09:40:02Z	13.52	11.08	11.87	10.95
2022-04-18T10:00:02Z	13.46	11.08	11.82	10.95
2022-04-18T10:20:02Z	13.46	11.08	11.82	10.95
2022-04-18T10:40:02Z	13.4	11.08	11.82	10.91
2022-04-18T11:00:02Z	13.35	11.08	11.82	10.91
2022-04-18T11:20:02Z	13.35	11.03	11.82	10.91
2022-04-18T11:40:02Z	13.29	11.03	11.82	10.91
2022-04-18T12:00:02Z	13.29	11.03	11.82	10.91
2022-04-18T12:20:02Z	13.23	11.03	11.82	10.91
2022-04-18T12:40:02Z	13.23	11.03	11.82	10.91
2022-04-18T13:00:02Z	13.18	11.03	11.82	10.91
2022-04-18T13:20:02Z	13.12	11.03	11.82	10.91
2022-04-18T13:40:02Z	13.12	11.03	11.82	10.91
2022-04-18T14:00:02Z	13.07	11.03	11.82	10.91
2022-04-18T14:20:02Z	13.07	11.03	11.82	10.91
2022-04-18T14:40:02Z	13.07	11.03	11.82	10.91
2022-04-18T15:00:02Z	13.01	11.03	11.82	10.91
2022-04-18T15:20:02Z	13.01	11.03	11.82	10.91
2022-04-18T15:40:02Z	13.01	11.03	11.82	10.95
2022-04-18T16:00:02Z	13.01	11.03	11.82	10.95
2022-04-18T16:20:02Z	13.01	11.03	11.87	10.95
2022-04-18T16:40:02Z	13.01	11.03	11.87	10.99
2022-04-18T17:00:02Z	13.01	11.03	11.87	10.99
2022-04-18T17:20:02Z	13.01	11.08	11.91	10.99
2022-04-18T17:40:02Z	13.01	11.08	11.91	10.99
2022-04-18T18:00:02Z	13.07	11.08	11.91	10.99
2022-04-18T18:20:02Z	13.07	11.08	11.91	11.03
2022-04-18T18:40:02Z	13.07	11.08	11.91	11.03
2022-04-18T19:00:02Z	13.07	11.08	11.91	11.03
2022-04-18T19:20:02Z	13.07	11.08	11.91	11.03
2022-04-18T19:40:02Z	13.07	11.08	11.91	11.03
2022-04-18T20:00:02Z	13.07	11.08	11.96	11.03
2022-04-18T20:20:02Z	13.07	11.08	11.91	11.03
2022-04-18T20:40:02Z	13.07	11.08	11.96	11.03
2022-04-18T21:00:02Z	13.07	11.08	11.96	11.03
2022-04-18T21:20:02Z	13.07	11.08	11.96	11.03
2022-04-18T21:40:02Z	13.07	11.08	11.96	11.03
2022-04-18T22:00:02Z	13.07	11.08	11.96	11.03
2022-04-18T22:20:02Z	13.07	11.08	11.96	11.03
2022-04-18T22:40:02Z	13.07	11.08	11.96	11.03
2022-04-18T23:00:02Z	13.07	11.08	11.96	11.03
2022-04-18T23:20:02Z	13.07	11.08	11.96	11.03
2022-04-18T23:40:02Z	13.07	11.08	11.96	11.03
2022-04-19T00:00:02Z	13.07	11.08	11.96	11.03
2022-04-19T00:20:02Z	13.07	11.08	11.96	11.03
2022-04-19T00:40:02Z	13.07	11.08	11.96	11.07
2022-04-19T01:00:02Z	13.07	11.08	11.96	11.03
2022-04-19T01:20:02Z	13.07	11.08	11.96	11.03
2022-04-19T01:40:02Z	13.07	11.08	11.96	11.03
2022-04-19T02:00:02Z	13.07	11.03	11.96	11.03
2022-04-19T02:20:02Z	13.07	11.08	11.96	11.03
2022-04-19T02:40:02Z	13.07	11.03	11.96	11.03
2022-04-19T03:00:02Z	13.07	11.03	11.96	11.07
2022-04-19T03:20:02Z	13.07	11.03	11.96	11.07
2022-04-19T03:40:02Z	13.07	11.03	11.96	11.07
2022-04-19T04:00:02Z	13.07	11.03	11.96	11.03
2022-04-19T04:20:02Z	13.12	11.08	11.96	11.07
2022-04-19T04:40:02Z	13.07	11.08	11.96	11.07
2022-04-19T05:00:02Z	13.07	11.03	11.96	11.07
2022-04-19T05:20:02Z	13.07	11.03	11.96	11.07
2022-04-19T05:40:02Z	13.07	11.03	11.96	11.03
2022-04-19T06:00:02Z	13.07	11.03	11.96	11.03
2022-04-19T06:20:02Z	13.01	10.99	11.91	10.99
2022-04-19T06:40:02Z	13.01	10.99	11.91	10.99
2022-04-19T07:00:02Z	12.96	10.95	11.91	10.99
2022-04-19T07:20:02Z	12.96	10.95	11.87	10.95
2022-04-19T07:40:02Z	12.9	10.95	11.87	10.95
2022-04-19T08:00:02Z	12.85	10.95	11.87	10.95
2022-04-19T08:20:02Z	12.85	10.9	11.87	10.95
2022-04-19T08:40:02Z	12.79	10.9	11.82	10.91
2022-04-19T09:00:02Z	12.74	10.9	11.82	10.91
2022-04-19T09:20:02Z	12.74	10.9	11.82	10.91
2022-04-19T09:40:02Z	12.69	10.9	11.82	10.91
2022-04-19T10:00:02Z	12.69	10.9	11.82	10.91
2022-04-19T10:20:02Z	12.63	10.86	11.82	10.91
2022-04-19T10:40:02Z	12.58	10.86	11.82	10.91
2022-04-19T11:00:02Z	12.58	10.86	11.78	10.91
2022-04-19T11:20:02Z	12.53	10.86	11.82	10.91
2022-04-19T11:40:02Z	12.53	10.86	11.82	10.91
2022-04-19T12:00:02Z	12.53	10.86	11.82	10.91
2022-04-19T12:20:02Z	12.48	10.86	11.82	10.95
2022-04-19T12:40:02Z	12.48	10.86	11.82	10.91
2022-04-19T13:00:02Z	12.48	10.86	11.82	10.95
2022-04-19T13:20:02Z	12.42	10.86	11.82	10.95
2022-04-19T13:40:02Z	12.42	10.86	11.82	10.95
2022-04-19T14:00:02Z	12.37	10.86	11.82	10.95
2022-04-19T14:20:02Z	12.37	10.86	11.82	10.91
2022-04-19T14:40:02Z	12.37	10.86	11.82	10.91
2022-04-19T15:00:02Z	12.32	10.86	11.82	10.95
2022-04-19T15:20:02Z	12.32	10.86	11.82	10.95
2022-04-19T15:40:02Z	12.32	10.86	11.82	10.95
2022-04-19T16:00:02Z	12.32	10.86	11.82	10.95
2022-04-19T16:20:02Z	12.32	10.86	11.82	10.95
2022-04-19T16:40:02Z	12.32	10.86	11.87	10.95
2022-04-19T17:00:02Z	12.32	10.86	11.87	10.95
2022-04-19T17:20:02Z	12.32	10.86	11.87	10.95
2022-04-19T17:40:02Z	12.32	10.86	11.87	10.99
2022-04-19T18:00:02Z	12.32	10.86	11.87	10.99
2022-04-19T18:20:02Z	12.32	10.9	11.91	10.99
2022-04-19T18:40:02Z	12.37	10.9	11.91	10.99
2022-04-19T19:00:02Z	12.37	10.9	11.91	10.99
2022-04-19T19:20:02Z	12.37	10.86	11.91	10.99
2022-04-19T19:40:02Z	12.37	10.9	11.91	10.99
2022-04-19T20:00:02Z	12.37	10.86	11.91	11.03
2022-04-19T20:20:02Z	12.37	10.86	11.91	11.03
2022-04-19T20:40:02Z	12.37	10.9	11.91	11.03
2022-04-19T21:00:02Z	12.37	10.86	11.91	11.03
2022-04-19T21:20:02Z	12.37	10.86	11.91	11.03
2022-04-19T21:40:02Z	12.37	10.86	11.91	10.99
2022-04-19T22:00:02Z	12.37	10.86	11.91	11.03
2022-04-19T22:20:02Z	12.37	10.86	11.91	11.03
2022-04-19T22:40:02Z	12.37	10.86	11.91	11.03
2022-04-19T23:00:02Z	12.37	10.86	11.91	11.03
2022-04-19T23:20:02Z	12.37	10.86	11.91	11.03
2022-04-19T23:40:02Z	12.37	10.86	11.91	11.03
2022-04-20T00:00:02Z	12.37	10.86	11.91	11.03
2022-04-20T00:20:02Z	12.37	10.86	11.91	11.03
2022-04-20T00:40:02Z	12.37	10.86	11.91	11.03
2022-04-20T01:00:02Z	12.37	10.86	11.91	11.03
2022-04-20T01:20:02Z	12.37	10.86	11.91	11.03
2022-04-20T01:40:02Z	12.37	10.86	11.91	11.03
2022-04-20T02:00:02Z	12.37	10.86	11.91	11.03
2022-04-20T02:20:02Z	12.37	10.86	11.91	11.03
2022-04-20T02:40:02Z	12.37	10.86	11.91	11.03
2022-04-20T03:00:02Z	12.37	10.86	11.91	11.03
2022-04-20T03:20:02Z	12.37	10.86	11.91	11.03
2022-04-20T03:40:02Z	12.37	10.82	11.91	10.99
2022-04-20T04:00:02Z	12.37	10.82	11.91	10.99
2022-04-20T04:20:02Z	12.37	10.82	11.91	10.99
2022-04-20T04:40:02Z	12.37	10.82	11.91	10.99
2022-04-20T05:00:02Z	12.37	10.82	11.91	10.99
2022-04-20T05:20:02Z	12.32	10.82	11.91	10.99
2022-04-20T05:40:02Z	12.32	10.82	11.91	10.99
2022-04-20T06:00:02Z	12.32	10.82	11.87	10.99
2022-04-20T06:20:02Z	12.32	10.78	11.87	10.95
2022-04-20T06:40:02Z	12.27	10.78	11.87	10.95
2022-04-20T07:00:02Z	12.27	10.78	11.82	10.95
2022-04-20T07:20:02Z	12.22	10.78	11.82	10.95
2022-04-20T07:40:02Z	12.22	10.73	11.82	10.91
2022-04-20T08:00:02Z	12.22	10.73	11.82	10.95
2022-04-20T08:20:02Z	12.22	10.78	11.87	10.95
2022-04-20T08:40:02Z	12.17	10.73	11.87	10.95
2022-04-20T09:00:02Z	12.17	10.73	11.82	10.95
2022-04-20T09:20:02Z	12.12	10.73	11.82	10.91
2022-04-20T09:40:02Z	12.12	10.73	11.82	10.95
2022-04-20T10:00:02Z	12.12	10.73	11.82	10.95
2022-04-20T10:20:02Z	12.12	10.73	11.82	10.95
2022-04-20T10:40:02Z	12.12	10.73	11.82	10.95
2022-04-20T11:00:02Z	12.06	10.73	11.82	10.95
2022-04-20T11:20:02Z	12.06	10.73	11.82	10.95
2022-04-20T11:40:02Z	12.06	10.73	11.82	10.95
2022-04-20T12:00:02Z	12.06	10.73	11.82	10.95
2022-04-20T12:20:02Z	12.01	10.73	11.82	10.95
2022-04-20T12:40:02Z	12.01	10.73	11.82	10.95
2022-04-20T13:00:02Z	11.96	10.69	11.82	10.91
2022-04-20T13:20:02Z	11.96	10.69	11.82	10.91
2022-04-20T13:40:02Z	11.96	10.69	11.82	10.91
2022-04-20T14:00:02Z	11.91	10.69	11.82	10.91
2022-04-20T14:20:02Z	11.91	10.69	11.82	10.91
2022-04-20T14:40:02Z	11.91	10.69	11.82	10.91
2022-04-20T15:00:02Z	11.91	10.69	11.82	10.91
2022-04-20T15:20:02Z	11.86	10.69	11.82	10.91
2022-04-20T15:40:02Z	11.86	10.69	11.82	10.95
2022-04-20T16:00:02Z	11.86	10.69	11.82	10.95
2022-04-20T16:20:02Z	11.86	10.69	11.82	10.95
2022-04-20T16:40:02Z	11.86	10.69	11.82	10.95
2022-04-20T17:00:02Z	11.86	10.69	11.82	10.95
2022-04-20T17:20:02Z	11.86	10.69	11.82	10.95
2022-04-20T17:40:02Z	11.86	10.69	11.87	10.95
2022-04-20T18:00:02Z	11.86	10.69	11.82	10.95
2022-04-20T18:20:02Z	11.86	10.69	11.87	10.95
2022-04-20T18:40:02Z	11.86	10.69	11.87	10.95
2022-04-20T19:00:02Z	11.86	10.69	11.87	10.95
2022-04-20T19:20:02Z	11.86	10.69	11.87	10.99
2022-04-20T19:40:02Z	11.86	10.69	11.87	10.99
2022-04-20T20:00:02Z	11.86	10.69	11.87	10.99
2022-04-20T20:20:02Z	11.86	10.69	11.87	10.95
2022-04-20T20:40:02Z	11.86	10.69	11.87	10.99
2022-04-20T21:00:02Z	11.86	10.69	11.87	10.99
2022-04-20T21:20:02Z	11.91	10.69	11.87	10.99
2022-04-20T21:40:02Z	11.86	10.69	11.87	10.95
2022-04-20T22:00:02Z	11.91	10.69	11.87	10.99
2022-04-20T22:20:02Z	11.86	10.69	11.87	10.99
2022-04-20T22:40:02Z	11.86	10.69	11.87	10.99
2022-04-20T23:00:02Z	11.86	10.69	11.87	10.99
2022-04-20T23:20:02Z	11.86	10.69	11.87	10.95
2022-04-20T23:40:02Z	11.86	10.69	11.87	10.99
2022-04-21T00:00:02Z	11.86	10.69	11.87	10.95
2022-04-21T00:20:02Z	11.86	10.69	11.87	10.99
2022-04-21T00:40:02Z	11.86	10.65	11.87	10.99
2022-04-21T01:00:02Z	11.86	10.69	11.87	10.99
2022-04-21T01:20:02Z	11.86	10.69	11.87	10.95
2022-04-21T01:40:02Z	11.86	10.65	11.87	10.99
2022-04-21T02:00:02Z	11.86	10.65	11.87	10.99
2022-04-21T02:20:02Z	11.86	10.69	11.87	10.99
2022-04-21T02:40:02Z	11.86	10.69	11.87	10.99
2022-04-21T03:00:02Z	11.86	10.65	11.87	10.99
2022-04-21T03:20:02Z	11.86	10.65	11.87	10.99
2022-04-21T03:40:02Z	11.86	10.65	11.87	10.99
2022-04-21T04:00:02Z	11.86	10.65	11.87	10.99
2022-04-21T04:20:02Z	11.86	10.65	11.87	10.99
2022-04-21T04:40:02Z	11.86	10.65	11.87	10.95
2022-04-21T05:00:02Z	11.86	10.65	11.87	10.99
2022-04-21T05:20:02Z	11.86	10.65	11.87	10.99
2022-04-21T05:40:02Z	11.86	10.65	11.87	10.99
2022-04-21T06:00:02Z	11.86	10.65	11.87	10.95
2022-04-21T06:20:02Z	11.86	10.65	11.87	10.95
2022-04-21T06:40:02Z	11.86	10.65	11.87	10.95
2022-04-21T07:00:02Z	11.86	10.65	11.87	10.95
2022-04-21T07:20:02Z	11.86	10.61	11.87	10.95
2022-04-21T07:40:02Z	11.81	10.61	11.87	10.95
2022-04-21T08:00:02Z	11.81	10.61	11.82	10.95
2022-04-21T08:20:02Z	11.81	10.61	11.82	10.95
2022-04-21T08:40:02Z	11.81	10.61	11.82	10.95
2022-04-21T09:00:02Z	11.81	10.61	11.82	10.95
2022-04-21T09:20:02Z	11.81	10.61	11.82	10.95
2022-04-21T09:40:02Z	11.81	10.61	11.82	10.95
2022-04-21T10:00:02Z	11.77	10.61	11.82	10.91
2022-04-21T10:20:02Z	11.77	10.61	11.82	10.91
2022-04-21T10:40:02Z	11.77	10.61	11.82	10.91
2022-04-21T11:00:02Z	11.77	10.61	11.82	10.91
2022-04-21T11:20:02Z	11.77	10.61	11.82	10.91
2022-04-21T11:40:02Z	11.77	10.57	11.82	10.91
2022-04-21T12:00:02Z	11.72	10.57	11.82	10.91
2022-04-21T12:20:02Z	11.72	10.57	11.82	10.91
2022-04-21T12:40:02Z	11.72	10.57	11.82	10.91
2022-04-21T13:00:02Z	11.72	10.57	11.82	10.91
2022-04-21T13:20:02Z	11.67	10.57	11.82	10.91
2022-04-21T13:40:02Z	11.67	10.57	11.82	10.91
2022-04-21T14:00:02Z	11.67	10.57	11.82	10.91
2022-04-21T14:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T14:40:02Z	11.67	10.57	11.82	10.91
2022-04-21T15:00:02Z	11.67	10.57	11.82	10.95
2022-04-21T15:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T15:40:02Z	11.67	10.57	11.82	10.95
2022-04-21T16:00:02Z	11.67	10.57	11.82	10.95
2022-04-21T16:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T16:40:02Z	11.67	10.57	11.82	10.95
2022-04-21T17:00:02Z	11.67	10.57	11.82	10.95
2022-04-21T17:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T17:40:02Z	11.67	10.57	11.82	10.95
2022-04-21T18:00:02Z	11.67	10.57	11.82	10.95
2022-04-21T18:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T18:40:02Z	11.67	10.57	11.82	10.95
2022-04-21T19:00:02Z	11.72	10.57	11.87	10.95
2022-04-21T19:20:02Z	11.67	10.57	11.82	10.95
2022-04-21T19:40:02Z	11.67	10.57	11.87	10.95
2022-04-21T20:00:02Z	11.72	10.57	11.87	10.95
2022-04-21T20:20:02Z	11.72	10.57	11.82	10.95
2022-04-21T20:40:02Z	11.72	10.57	11.87	10.95
2022-04-21T21:00:02Z	11.72	10.57	11.82	10.95
2022-04-21T21:20:02Z	11.72	10.57	11.87	10.95
2022-04-21T21:40:02Z	11.67	10.57	11.82	10.95
2022-04-21T22:00:02Z	11.72	10.57	11.82	10.95
2022-04-21T22:20:02Z	11.72	10.57	11.87	10.95
2022-04-21T22:40:02Z	11.72	10.57	11.82	10.95
2022-04-21T23:00:02Z	11.72	10.57	11.82	10.95
2022-04-21T23:20:02Z	11.72	10.57	11.87	10.95
2022-04-21T23:40:02Z	11.72	10.57	11.87	10.95
2022-04-22T00:00:02Z	11.72	10.57	11.87	10.95
2022-04-22T00:20:02Z	11.72	10.57	11.87	10.95
2022-04-22T00:40:02Z	11.72	10.57	11.87	10.95
2022-04-22T01:00:02Z	11.72	10.57	11.87	10.99
2022-04-22T01:20:02Z	11.72	10.57	11.87	10.99
2022-04-22T01:40:02Z	11.72	10.57	11.87	10.99
2022-04-22T02:00:02Z	11.72	10.57	11.87	10.99
2022-04-22T02:20:02Z	11.72	10.57	11.87	10.99
2022-04-22T02:40:02Z	11.72	10.57	11.87	10.99
2022-04-22T03:00:02Z	11.72	10.57	11.87	10.99
2022-04-22T03:20:02Z	11.72	10.57	11.87	10.99
2022-04-22T03:40:02Z	11.72	10.57	11.87	10.99
2022-04-22T04:00:02Z	11.72	10.57	11.87	10.95
2022-04-22T04:20:02Z	11.72	10.57	11.87	10.95
2022-04-22T04:40:02Z	11.72	10.57	11.87	10.95
2022-04-22T05:00:02Z	11.72	10.57	11.87	10.95
2022-04-22T05:20:02Z	11.72	10.57	11.87	10.95
2022-04-22T05:40:02Z	11.72	10.57	11.87	10.95
2022-04-22T06:00:02Z	11.72	10.53	11.87	10.95
2022-04-22T06:20:02Z	11.72	10.53	11.82	10.95
2022-04-22T06:40:02Z	11.67	10.53	11.82	10.91
2022-04-22T07:00:02Z	11.67	10.53	11.82	10.91
2022-04-22T07:20:02Z	11.67	10.53	11.78	10.91
2022-04-22T07:40:02Z	11.62	10.48	11.78	10.91
2022-04-22T08:00:02Z	11.62	10.48	11.78	10.87
2022-04-22T08:20:02Z	11.62	10.48	11.78	10.91
2022-04-22T08:40:02Z	11.57	10.48	11.78	10.91
2022-04-22T09:00:02Z	11.57	10.48	11.78	10.91
2022-04-22T09:20:02Z	11.57	10.48	11.78	10.91
2022-04-22T09:40:02Z	11.57	10.48	11.78	10.91
2022-04-22T10:00:02Z	11.52	10.48	11.78	10.91
2022-04-22T10:20:02Z	11.52	10.48	11.78	10.91
2022-04-22T10:40:02Z	11.52	10.48	11.78	10.91
2022-04-22T11:00:02Z	11.52	10.48	11.78	10.91
2022-04-22T11:20:02Z	11.47	10.48	11.78	10.91
2022-04-22T11:40:02Z	11.47	10.48	11.78	10.91
2022-04-22T12:00:02Z	11.47	10.48	11.78	10.91
2022-04-22T12:20:02Z	11.47	10.48	11.78	10.91
2022-04-22T12:40:02Z	11.47	10.48	11.78	10.91
2022-04-22T13:00:02Z	11.43	10.44	11.78	10.87
2022-04-22T13:20:02Z	11.38	10.44	11.73	10.87
2022-04-22T13:40:02Z	11.38	10.44	11.78	10.87
2022-04-22T14:00:02Z	11.38	10.44	11.78	10.87
2022-04-22T14:20:02Z	11.38	10.44	11.78	10.87
2022-04-22T14:40:02Z	11.33	10.44	11.78	10.87
2022-04-22T15:00:02Z	11.33	10.44	11.78	10.87
2022-04-22T15:20:02Z	11.33	10.44	11.78	10.87
2022-04-22T15:40:02Z	11.33	10.44	11.78	10.91
2022-04-22T16:00:02Z	11.33	10.44	11.78	10.91
2022-04-22T16:20:02Z	11.28	10.44	11.78	10.91
2022-04-22T16:40:02Z	11.28	10.44	11.78	10.91
2022-04-22T17:00:02Z	11.28	10.44	11.78	10.91
2022-04-22T17:20:02Z	11.28	10.44	11.78	10.91
2022-04-22T17:40:02Z	11.28	10.44	11.78	10.91
2022-04-22T18:00:02Z	11.28	10.44	11.78	10.91
2022-04-22T18:20:02Z	11.28	10.44	11.78	10.91
2022-04-22T18:40:02Z	11.28	10.44	11.78	10.91
2022-04-22T19:00:02Z	11.28	10.44	11.78	10.91
2022-04-22T19:20:02Z	11.28	10.44	11.78	10.91
2022-04-22T19:40:02Z	11.28	10.44	11.78	10.91
2022-04-22T20:00:02Z	11.28	10.44	11.78	10.91
2022-04-22T20:20:02Z	11.28	10.44	11.82	10.95
2022-04-22T20:40:02Z	11.28	10.44	11.82	10.91
2022-04-22T21:00:02Z	11.28	10.44	11.82	10.95
2022-04-22T21:20:02Z	11.28	10.44	11.82	10.95
2022-04-22T21:40:02Z	11.33	10.44	11.82	10.95
2022-04-22T22:00:02Z	11.33	10.48	11.82	10.95
2022-04-22T22:20:02Z	11.33	10.48	11.82	10.95
2022-04-22T22:40:02Z	11.33	10.48	11.82	10.95
2022-04-22T23:00:02Z	11.33	10.48	11.82	10.95
2022-04-22T23:20:02Z	11.33	10.48	11.82	10.95
2022-04-22T23:40:02Z	11.33	10.48	11.82	10.95
2022-04-23T00:00:02Z	11.33	10.48	11.82	10.95
2022-04-23T00:20:02Z	11.33	10.48	11.82	10.95
2022-04-23T00:40:02Z	11.33	10.48	11.82	10.95
2022-04-23T01:00:02Z	11.33	10.48	11.82	10.95
2022-04-23T01:20:02Z	11.33	10.48	11.82	10.95
2022-04-23T01:40:02Z	11.33	10.48	11.82	10.95
2022-04-23T02:00:02Z	11.33	10.48	11.87	10.95
2022-04-23T02:20:02Z	11.33	10.48	11.87	10.99
2022-04-23T02:40:02Z	11.33	10.48	11.82	10.95
2022-04-23T03:00:02Z	11.33	10.48	11.82	10.99
2022-04-23T03:20:02Z	11.33	10.48	11.82	10.95
2022-04-23T03:40:02Z	11.38	10.48	11.87	10.95
2022-04-23T04:00:02Z	11.38	10.48	11.87	10.95
2022-04-23T04:20:02Z	11.38	10.48	11.87	10.95
2022-04-23T04:40:02Z	11.38	10.44	11.87	10.95
2022-04-23T05:00:02Z	11.38	10.44	11.82	10.95
2022-04-23T05:20:02Z	11.33	10.44	11.82	10.95
2022-04-23T05:40:02Z	11.33	10.44	11.82	10.95
2022-04-23T06:00:02Z	11.33	10.44	11.82	10.95
2022-04-23T06:20:02Z	11.28	10.4	11.78	10.91
2022-04-23T06:40:02Z	11.28	10.4	11.78	10.91
2022-04-23T07:00:02Z	11.24	10.4	11.73	10.87
2022-04-23T07:20:02Z	11.19	10.36	11.73	10.87
2022-04-23T07:40:02Z	11.19	10.36	11.73	10.87
2022-04-23T08:00:02Z	11.14	10.36	11.73	10.83
2022-04-23T08:20:02Z	11.1	10.32	11.69	10.83
2022-04-23T08:40:02Z	11.05	10.32	11.69	10.83
2022-04-23T09:00:02Z	11.01	10.32	11.69	10.83
2022-04-23T09:20:02Z	11.01	10.32	11.69	10.83
2022-04-23T09:40:02Z	10.96	10.32	11.69	10.83
2022-04-23T10:00:02Z	10.91	10.32	11.69	10.83
2022-04-23T10:20:02Z	10.87	10.28	11.69	10.79
2022-04-23T10:40:02Z	10.87	10.28	11.64	10.79
2022-04-23T11:00:02Z	10.82	10.28	11.64	10.79
2022-04-23T11:20:02Z	10.78	10.28	11.64	10.79
2022-04-23T11:40:02Z	10.73	10.28	11.64	10.79
2022-04-23T12:00:02Z	10.69	10.28	11.64	10.79
2022-04-23T12:20:02Z	10.64	10.28	11.64	10.79
2022-04-23T12:40:02Z	10.6	10.28	11.64	10.79
2022-04-23T13:00:02Z	10.55	10.28	11.64	10.79
2022-04-23T13:20:02Z	10.55	10.28	11.64	10.79
2022-04-23T13:40:02Z	10.51	10.24	11.64	10.79
2022-04-23T14:00:02Z	10.47	10.24	11.64	10.79
2022-04-23T14:20:02Z	10.42	10.24	11.64	10.79
2022-04-23T14:40:02Z	10.42	10.28	11.64	10.83
2022-04-23T15:00:02Z	10.38	10.24	11.64	10.83
2022-04-23T15:20:02Z	10.38	10.24	11.64	10.83
2022-04-23T15:40:02Z	10.34	10.24	11.64	10.83
2022-04-23T16:00:02Z	10.34	10.24	11.69	10.83
2022-04-23T16:20:02Z	10.34	10.28	11.69	10.83
2022-04-23T16:40:02Z	10.34	10.28	11.69	10.87
2022-04-23T17:00:02Z	10.34	10.28	11.69	10.87
2022-04-23T17:20:02Z	10.34	10.28	11.69	10.87
2022-04-23T17:40:02Z	10.34	10.28	11.69	10.87
2022-04-23T18:00:02Z	10.34	10.28	11.73	10.87
2022-04-23T18:20:02Z	10.34	10.28	11.73	10.87
2022-04-23T18:40:02Z	10.34	10.28	11.73	10.87
2022-04-23T19:00:02Z	10.34	10.28	11.73	10.91
2022-04-23T19:20:02Z	10.34	10.28	11.73	10.91
2022-04-23T19:40:02Z	10.34	10.28	11.73	10.91
2022-04-23T20:00:02Z	10.34	10.28	11.73	10.91
2022-04-23T20:20:02Z	10.34	10.28	11.73	10.91
2022-04-23T20:40:02Z	10.34	10.28	11.73	10.91
2022-04-23T21:00:02Z	10.38	10.28	11.73	10.91
2022-04-23T21:20:02Z	10.38	10.28	11.73	10.91
2022-04-23T21:40:02Z	10.38	10.28	11.73	10.91
2022-04-23T22:00:02Z	10.38	10.28	11.73	10.91
2022-04-23T22:20:02Z	10.38	10.28	11.73	10.91
2022-04-23T22:40:02Z	10.38	10.28	11.73	10.91
2022-04-23T23:00:02Z	10.38	10.28	11.73	10.91
2022-04-23T23:20:02Z	10.38	10.28	11.73	10.91
2022-04-23T23:40:02Z	10.38	10.28	11.73	10.91
2022-04-24T00:00:02Z	10.38	10.28	11.73	10.91
2022-04-24T00:20:02Z	10.38	10.28	11.73	10.91
2022-04-24T00:40:02Z	10.38	10.28	11.73	10.91
2022-04-24T01:00:02Z	10.38	10.28	11.78	10.91
2022-04-24T01:20:02Z	10.38	10.28	11.73	10.91
2022-04-24T01:40:02Z	10.38	10.28	11.73	10.91
2022-04-24T02:00:02Z	10.38	10.28	11.78	10.91
2022-04-24T02:20:02Z	10.38	10.28	11.78	10.91
2022-04-24T02:40:02Z	10.38	10.28	11.78	10.91
2022-04-24T03:00:02Z	10.42	10.24	11.78	10.91
2022-04-24T03:20:02Z	10.42	10.24	11.78	10.91
2022-04-24T03:40:02Z	10.42	10.28	11.78	10.91
2022-04-24T04:00:02Z	10.42	10.28	11.78	10.91
2022-04-24T04:20:02Z	10.42	10.24	11.78	10.91
2022-04-24T04:40:02Z	10.42	10.24	11.78	10.91
2022-04-24T05:00:02Z	10.42	10.24	11.73	10.91
2022-04-24T05:20:02Z	10.38	10.24	11.73	10.91
2022-04-24T05:40:02Z	10.38	10.24	11.73	10.91
2022-04-24T06:00:02Z	10.38	10.24	11.73	10.87
2022-04-24T06:20:02Z	10.38	10.2	11.69	10.87
2022-04-24T06:40:02Z	10.34	10.2	11.69	10.87
2022-04-24T07:00:02Z	10.34	10.2	11.69	10.87
2022-04-24T07:20:02Z	10.29	10.16	11.69	10.83
2022-04-24T07:40:02Z	10.25	10.16	11.64	10.83
2022-04-24T08:00:02Z	10.25	10.16	11.64	10.83
2022-04-24T08:20:02Z	10.17	10.12	11.64	10.79
2022-04-24T08:40:02Z	10.12	10.12	11.6	10.79
2022-04-24T09:00:02Z	10.08	10.12	11.6	10.79
2022-04-24T09:20:02Z	10.08	10.12	11.6	10.79
2022-04-24T09:40:02Z	10.04	10.12	11.6	10.79
2022-04-24T10:00:02Z	10	10.08	11.6	10.79
2022-04-24T10:20:02Z	9.96	10.12	11.6	10.79
2022-04-24T10:40:02Z	9.91	10.08	11.6	10.79
2022-04-24T11:00:02Z	9.91	10.12	11.6	10.79
2022-04-24T11:20:02Z	9.87	10.08	11.6	10.79
2022-04-24T11:40:02Z	9.83	10.08	11.6	10.79
2022-04-24T12:00:02Z	9.83	10.12	11.6	10.79
2022-04-24T12:20:02Z	9.75	10.08	11.6	10.79
2022-04-24T12:40:02Z	9.71	10.08	11.6	10.79
2022-04-24T13:00:02Z	9.71	10.08	11.6	10.79
2022-04-24T13:20:02Z	9.67	10.08	11.6	10.79
2022-04-24T13:40:02Z	9.63	10.04	11.55	10.79
2022-04-24T14:00:02Z	9.59	10.04	11.6	10.79
2022-04-24T14:20:02Z	9.59	10.08	11.6	10.79
2022-04-24T14:40:02Z	9.55	10.08	11.6	10.83
2022-04-24T15:00:02Z	9.55	10.08	11.6	10.83
2022-04-24T15:20:02Z	9.55	10.08	11.6	10.83
2022-04-24T15:40:02Z	9.55	10.08	11.64	10.83
2022-04-24T16:00:02Z	9.55	10.08	11.64	10.83
2022-04-24T16:20:02Z	9.55	10.08	11.64	10.83
2022-04-24T16:40:02Z	9.55	10.08	11.64	10.83
2022-04-24T17:00:02Z	9.55	10.08	11.64	10.83
2022-04-24T17:20:02Z	9.55	10.08	11.64	10.83
2022-04-24T17:40:02Z	9.55	10.08	11.64	10.83
2022-04-24T18:00:02Z	9.55	10.08	11.64	10.83
2022-04-24T18:20:02Z	9.55	10.08	11.64	10.83
2022-04-24T18:40:02Z	9.55	10.08	11.64	10.87
2022-04-24T19:00:02Z	9.55	10.08	11.64	10.87
2022-04-24T19:20:02Z	9.55	10.08	11.64	10.87
2022-04-24T19:40:02Z	9.55	10.08	11.64	10.87
2022-04-24T20:00:02Z	9.55	10.08	11.64	10.87
2022-04-24T20:20:02Z	9.59	10.08	11.64	10.87
2022-04-24T20:40:02Z	9.59	10.04	11.64	10.87
2022-04-24T21:00:02Z	9.59	10.08	11.64	10.87
2022-04-24T21:20:02Z	9.59	10.08	11.64	10.87
2022-04-24T21:40:02Z	9.59	10.08	11.64	10.87
2022-04-24T22:00:02Z	9.59	10.08	11.64	10.87
2022-04-24T22:20:02Z	9.59	10.08	11.69	10.87
2022-04-24T22:40:02Z	9.59	10.08	11.64	10.87
2022-04-24T23:00:02Z	9.59	10.04	11.69	10.87
2022-04-24T23:20:02Z	9.59	10.04	11.64	10.87
2022-04-24T23:40:02Z	9.59	10.04	11.69	10.87
2022-04-25T00:00:02Z	9.59	10.04	11.64	10.87
2022-04-25T00:20:02Z	9.59	10.04	11.69	10.87
2022-04-25T00:40:02Z	9.63	10.04	11.69	10.87
2022-04-25T01:00:02Z	9.59	10.04	11.64	10.87
2022-04-25T01:20:02Z	9.63	10.04	11.64	10.87
2022-04-25T01:40:02Z	9.63	10.04	11.64	10.87
2022-04-25T02:00:02Z	9.63	10.04	11.64	10.87
2022-04-25T02:20:02Z	9.63	10.04	11.64	10.87
2022-04-25T02:40:02Z	9.63	10.04	11.64	10.87
2022-04-25T03:00:02Z	9.63	10.04	11.64	10.87
2022-04-25T03:20:02Z	9.63	10.04	11.69	10.87
2022-04-25T03:40:02Z	9.63	10.04	11.64	10.87
2022-04-25T04:00:02Z	9.63	10.04	11.64	10.87
2022-04-25T04:20:02Z	9.63	10.04	11.64	10.87
2022-04-25T04:40:02Z	9.63	10.04	11.64	10.87
2022-04-25T05:00:02Z	9.63	10.04	11.64	10.87
2022-04-25T05:20:02Z	9.63	10.04	11.64	10.87
2022-04-25T05:40:02Z	9.63	10.04	11.64	10.87
2022-04-25T06:00:02Z	9.63	10	11.64	10.83
2022-04-25T06:20:02Z	9.63	10	11.64	10.87
2022-04-25T06:40:02Z	9.63	10	11.64	10.87
2022-04-25T07:00:02Z	9.63	10	11.64	10.83
2022-04-25T07:20:02Z	9.63	10	11.64	10.83
2022-04-25T07:40:02Z	9.59	10	11.64	10.83
2022-04-25T08:00:02Z	9.59	10	11.64	10.83
2022-04-25T08:20:02Z	9.59	10	11.6	10.83
2022-04-25T08:40:02Z	9.59	9.96	11.6	10.83
2022-04-25T09:00:02Z	9.55	9.96	11.6	10.79
2022-04-25T09:20:02Z	9.51	9.96	11.55	10.79
2022-04-25T09:40:02Z	9.47	9.96	11.55	10.79
2022-04-25T10:00:02Z	9.43	9.93	11.55	10.79
2022-04-25T10:20:02Z	9.39	9.93	11.55	10.75
2022-04-25T10:40:02Z	9.35	9.93	11.55	10.75
2022-04-25T11:00:02Z	9.31	9.89	11.51	10.75
2022-04-25T11:20:02Z	9.27	9.89	11.51	10.75
2022-04-25T11:40:02Z	9.2	9.89	11.51	10.75
2022-04-25T12:00:02Z	9.2	9.89	11.51	10.75
2022-04-25T12:20:02Z	9.16	9.89	11.51	10.75
2022-04-25T12:40:02Z	9.12	9.89	11.51	10.75
2022-04-25T13:00:02Z	9.08	9.89	11.51	10.75
2022-04-25T13:20:02Z	9.04	9.89	11.51	10.75
2022-04-25T13:40:02Z	9.01	9.89	11.51	10.75
2022-04-25T14:00:02Z	9.01	9.89	11.51	10.75
2022-04-25T14:20:02Z	8.97	9.89	11.51	10.75
2022-04-25T14:40:02Z	8.93	9.89	11.51	10.75
2022-04-25T15:00:02Z	8.93	9.89	11.51	10.75
2022-04-25T15:20:02Z	8.89	9.89	11.51	10.79
2022-04-25T15:40:02Z	8.89	9.89	11.51	10.79
2022-04-25T16:00:02Z	8.89	9.89	11.55	10.79
2022-04-25T16:20:02Z	8.89	9.89	11.55	10.79
2022-04-25T16:40:02Z	8.89	9.89	11.55	10.83
2022-04-25T17:00:02Z	8.89	9.93	11.55	10.83
2022-04-25T17:20:02Z	8.89	9.93	11.55	10.83
2022-04-25T17:40:02Z	8.89	9.93	11.55	10.83
2022-04-25T18:00:02Z	8.89	9.89	11.6	10.83
2022-04-25T18:20:02Z	8.89	9.93	11.6	10.83
2022-04-25T18:40:02Z	8.93	9.89	11.6	10.83
2022-04-25T19:00:02Z	8.93	9.89	11.6	10.83
2022-04-25T19:20:02Z	8.93	9.93	11.6	10.83
2022-04-25T19:40:02Z	8.93	9.93	11.6	10.83
2022-04-25T20:00:02Z	8.93	9.89	11.6	10.83
2022-04-25T20:20:02Z	8.93	9.89	11.6	10.83
2022-04-25T20:40:02Z	8.93	9.89	11.6	10.83
2022-04-25T21:00:02Z	8.93	9.89	11.6	10.83
2022-04-25T21:20:02Z	8.93	9.89	11.6	10.83
2022-04-25T21:40:02Z	8.93	9.89	11.6	10.83
2022-04-25T22:00:02Z	8.93	9.89	11.6	10.83
2022-04-25T22:20:02Z	8.93	9.89	11.6	10.83
2022-04-25T22:40:02Z	8.97	9.89	11.6	10.83
2022-04-25T23:00:02Z	8.97	9.89	11.6	10.83
2022-04-25T23:20:02Z	8.97	9.89	11.6	10.83
2022-04-25T23:40:02Z	8.97	9.89	11.6	10.83
2022-04-26T00:00:02Z	8.97	9.89	11.6	10.83
2022-04-26T00:20:02Z	8.97	9.89	11.6	10.83
2022-04-26T00:40:02Z	8.97	9.89	11.6	10.83
2022-04-26T01:00:02Z	8.97	9.89	11.6	10.87
2022-04-26T01:20:02Z	8.97	9.89	11.6	10.87
2022-04-26T01:40:02Z	8.97	9.89	11.6	10.87
2022-04-26T02:00:02Z	8.97	9.89	11.6	10.87
2022-04-26T02:20:02Z	8.97	9.89	11.6	10.87
2022-04-26T02:40:02Z	8.97	9.89	11.6	10.87
2022-04-26T03:00:02Z	8.97	9.89	11.6	10.87
2022-04-26T03:20:02Z	9.01	9.89	11.6	10.87
2022-04-26T03:40:02Z	9.01	9.89	11.6	10.87
2022-04-26T04:00:02Z	9.01	9.89	11.6	10.87
2022-04-26T04:20:02Z	9.01	9.89	11.6	10.87
2022-04-26T04:40:02Z	9.01	9.89	11.6	10.87
2022-04-26T05:00:02Z	9.01	9.89	11.6	10.83
2022-04-26T05:20:02Z	9.01	9.85	11.6	10.83
2022-04-26T05:40:02Z	8.97	9.85	11.6	10.83
2022-04-26T06:00:02Z	8.97	9.85	11.55	10.83
2022-04-26T06:20:02Z	8.97	9.81	11.55	10.79
2022-04-26T06:40:02Z	8.93	9.81	11.55	10.79
2022-04-26T07:00:02Z	8.89	9.81	11.51	10.79
2022-04-26T07:20:02Z	8.86	9.77	11.51	10.75
2022-04-26T07:40:02Z	8.82	9.77	11.46	10.75
2022-04-26T08:00:02Z	8.78	9.77	11.46	10.75
2022-04-26T08:20:02Z	8.75	9.73	11.46	10.71
2022-04-26T08:40:02Z	8.71	9.73	11.46	10.71
2022-04-26T09:00:02Z	8.67	9.73	11.42	10.71
2022-04-26T09:20:02Z	8.64	9.73	11.42	10.71
2022-04-26T09:40:02Z	8.6	9.73	11.42	10.71
2022-04-26T10:00:02Z	8.57	9.69	11.42	10.71
2022-04-26T10:20:02Z	8.53	9.69	11.42	10.71
2022-04-26T10:40:02Z	8.49	9.69	11.42	10.67
2022-04-26T11:00:02Z	8.46	9.69	11.42	10.67
2022-04-26T11:20:02Z	8.39	9.69	11.42	10.67
2022-04-26T11:40:02Z	8.36	9.69	11.37	10.67
2022-04-26T12:00:02Z	8.32	9.66	11.37	10.67
2022-04-26T12:20:02Z	8.29	9.66	11.37	10.67
2022-04-26T12:40:02Z	8.25	9.66	11.37	10.67
2022-04-26T13:00:02Z	8.22	9.66	11.42	10.67
2022-04-26T13:20:02Z	8.18	9.66	11.37	10.67
2022-04-26T13:40:02Z	8.15	9.66	11.37	10.67
2022-04-26T14:00:02Z	8.15	9.69	11.42	10.71
2022-04-26T14:20:02Z	8.08	9.66	11.37	10.71
2022-04-26T14:40:02Z	8.08	9.66	11.37	10.71
2022-04-26T15:00:02Z	8.05	9.66	11.42	10.71
2022-04-26T15:20:02Z	8.01	9.66	11.42	10.71
2022-04-26T15:40:02Z	7.98	9.66	11.42	10.71
2022-04-26T16:00:02Z	7.98	9.66	11.42	10.71
2022-04-26T16:20:02Z	7.98	9.66	11.42	10.75
2022-04-26T16:40:02Z	7.98	9.69	11.42	10.75
2022-04-26T17:00:02Z	7.98	9.69	11.46	10.75
2022-04-26T17:20:02Z	7.98	9.69	11.46	10.79
2022-04-26T17:40:02Z	7.98	9.69	11.46	10.79
2022-04-26T18:00:02Z	7.98	9.69	11.46	10.79
2022-04-26T18:20:02Z	7.98	9.69	11.46	10.79
2022-04-26T18:40:02Z	7.98	9.69	11.46	10.79
2022-04-26T19:00:02Z	7.98	9.69	11.46	10.79
2022-04-26T19:20:02Z	7.98	9.69	11.46	10.79
2022-04-26T19:40:02Z	7.98	9.69	11.46	10.79
2022-04-26T20:00:02Z	7.98	9.66	11.46	10.79
2022-04-26T20:20:02Z	7.98	9.66	11.46	10.79
2022-04-26T20:40:02Z	8.01	9.66	11.46	10.79
2022-04-26T21:00:02Z	8.01	9.66	11.46	10.79
2022-04-26T21:20:02Z	8.01	9.66	11.46	10.79
2022-04-26T21:40:02Z	8.01	9.66	11.46	10.79
2022-04-26T22:00:02Z	8.01	9.66	11.46	10.79
2022-04-26T22:20:02Z	8.01	9.66	11.46	10.79
2022-04-26T22:40:02Z	8.01	9.66	11.46	10.79
2022-04-26T23:00:02Z	8.01	9.66	11.46	10.79
2022-04-26T23:20:02Z	8.01	9.66	11.46	10.79
2022-04-26T23:40:02Z	8.01	9.66	11.46	10.79
2022-04-27T00:00:02Z	8.01	9.66	11.46	10.79
2022-04-27T00:20:02Z	8.01	9.66	11.46	10.79
2022-04-27T00:40:02Z	8.01	9.66	11.46	10.79
2022-04-27T01:00:02Z	8.05	9.66	11.46	10.79
2022-04-27T01:20:02Z	8.05	9.66	11.51	10.79
2022-04-27T01:40:02Z	8.05	9.66	11.51	10.79
2022-04-27T02:00:02Z	8.05	9.66	11.51	10.79
2022-04-27T02:20:02Z	8.05	9.66	11.51	10.79
2022-04-27T02:40:02Z	8.05	9.66	11.51	10.79
2022-04-27T03:00:02Z	8.05	9.66	11.51	10.83
2022-04-27T03:20:02Z	8.05	9.66	11.51	10.79
2022-04-27T03:40:02Z	8.05	9.66	11.51	10.79
2022-04-27T04:00:02Z	8.05	9.66	11.51	10.79
2022-04-27T04:20:02Z	8.05	9.66	11.51	10.79
2022-04-27T04:40:02Z	8.05	9.66	11.46	10.79
2022-04-27T05:00:02Z	8.05	9.62	11.46	10.79
2022-04-27T05:20:02Z	8.05	9.62	11.46	10.79
2022-04-27T05:40:02Z	8.05	9.62	11.46	10.79
2022-04-27T06:00:02Z	8.05	9.62	11.46	10.79
2022-04-27T06:20:02Z	8.01	9.62	11.42	10.75
2022-04-27T06:40:02Z	7.98	9.58	11.42	10.75
2022-04-27T07:00:02Z	7.95	9.54	11.37	10.71
2022-04-27T07:20:02Z	7.92	9.54	11.37	10.71
2022-04-27T07:40:02Z	7.88	9.54	11.37	10.71
2022-04-27T08:00:02Z	7.85	9.54	11.37	10.67
2022-04-27T08:20:02Z	7.82	9.51	11.33	10.67
2022-04-27T08:40:02Z	7.79	9.51	11.33	10.67
2022-04-27T09:00:02Z	7.75	9.51	11.33	10.67
2022-04-27T09:20:02Z	7.72	9.51	11.33	10.67
2022-04-27T09:40:02Z	7.69	9.47	11.33	10.67
2022-04-27T10:00:02Z	7.66	9.47	11.33	10.67
2022-04-27T10:20:02Z	7.62	9.47	11.29	10.63
2022-04-27T10:40:02Z	7.56	9.47	11.29	10.63
2022-04-27T11:00:02Z	7.53	9.47	11.29	10.63
2022-04-27T11:20:02Z	7.5	9.47	11.29	10.63
2022-04-27T11:40:02Z	7.47	9.47	11.29	10.63
2022-04-27T12:00:02Z	7.44	9.47	11.29	10.63
2022-04-27T12:20:02Z	7.44	9.47	11.29	10.67
2022-04-27T12:40:02Z	7.41	9.47	11.29	10.67
2022-04-27T13:00:02Z	7.38	9.43	11.29	10.63
2022-04-27T13:20:02Z	7.35	9.47	11.29	10.67
2022-04-27T13:40:02Z	7.32	9.47	11.29	10.67
2022-04-27T14:00:02Z	7.32	9.47	11.29	10.67
2022-04-27T14:20:02Z	7.29	9.47	11.29	10.67
2022-04-27T14:40:02Z	7.26	9.43	11.29	10.67
2022-04-27T15:00:02Z	7.26	9.43	11.29	10.67
2022-04-27T15:20:02Z	7.23	9.43	11.29	10.71
2022-04-27T15:40:02Z	7.23	9.43	11.29	10.67
2022-04-27T16:00:02Z	7.2	9.43	11.29	10.67
2022-04-27T16:20:02Z	7.2	9.43	11.33	10.71
2022-04-27T16:40:02Z	7.2	9.47	11.33	10.71
2022-04-27T17:00:02Z	7.2	9.47	11.33	10.71
2022-04-27T17:20:02Z	7.2	9.47	11.33	10.71
2022-04-27T17:40:02Z	7.2	9.47	11.33	10.75
2022-04-27T18:00:02Z	7.2	9.47	11.33	10.75
2022-04-27T18:20:02Z	7.23	9.47	11.33	10.71
2022-04-27T18:40:02Z	7.23	9.47	11.33	10.75
2022-04-27T19:00:02Z	7.23	9.47	11.37	10.75
2022-04-27T19:20:02Z	7.23	9.47	11.37	10.75
2022-04-27T19:40:02Z	7.23	9.47	11.37	10.75
2022-04-27T20:00:02Z	7.23	9.47	11.37	10.75
2022-04-27T20:20:02Z	7.23	9.47	11.37	10.75
2022-04-27T20:40:02Z	7.23	9.43	11.37	10.75
2022-04-27T21:00:02Z	7.23	9.43	11.37	10.75
2022-04-27T21:20:02Z	7.23	9.43	11.37	10.75
2022-04-27T21:40:02Z	7.23	9.43	11.37	10.75
2022-04-27T22:00:02Z	7.23	9.43	11.37	10.75
2022-04-27T22:20:02Z	7.23	9.43	11.37	10.75
2022-04-27T22:40:02Z	7.26	9.43	11.37	10.75
2022-04-27T23:00:02Z	7.26	9.43	11.37	10.75
2022-04-27T23:20:02Z	7.26	9.43	11.37	10.75
2022-04-27T23:40:02Z	7.26	9.43	11.37	10.75
2022-04-28T00:00:02Z	7.26	9.43	11.37	10.75
2022-04-28T00:20:02Z	7.26	9.43	11.37	10.75
2022-04-28T00:40:02Z	7.26	9.43	11.37	10.75
2022-04-28T01:00:02Z	7.26	9.43	11.37	10.75
2022-04-28T01:20:02Z	7.26	9.43	11.37	10.75
2022-04-28T01:40:02Z	7.26	9.43	11.37	10.75
2022-04-28T02:00:02Z	7.26	9.43	11.37	10.75
2022-04-28T02:20:02Z	7.26	9.43	11.37	10.75
2022-04-28T02:40:02Z	7.29	9.43	11.37	10.75
2022-04-28T03:00:02Z	7.29	9.43	11.37	10.75
2022-04-28T03:20:02Z	7.29	9.43	11.37	10.75
2022-04-28T03:40:02Z	7.29	9.43	11.37	10.75
2022-04-28T04:00:02Z	7.29	9.43	11.37	10.75
2022-04-28T04:20:02Z	7.29	9.43	11.37	10.75
2022-04-28T04:40:02Z	7.29	9.43	11.37	10.75
2022-04-28T05:00:02Z	7.29	9.43	11.37	10.75
2022-04-28T05:20:02Z	7.29	9.39	11.37	10.75
2022-04-28T05:40:02Z	7.26	9.39	11.33	10.75
2022-04-28T06:00:02Z	7.26	9.39	11.33	10.75
2022-04-28T06:20:02Z	7.26	9.39	11.33	10.71
2022-04-28T06:40:02Z	7.26	9.39	11.33	10.71
2022-04-28T07:00:02Z	7.23	9.36	11.29	10.71
2022-04-28T07:20:02Z	7.2	9.36	11.29	10.67
2022-04-28T07:40:02Z	7.2	9.32	11.24	10.67
2022-04-28T08:00:02Z	7.17	9.32	11.29	10.67
2022-04-28T08:20:02Z	7.14	9.32	11.24	10.63
2022-04-28T08:40:02Z	7.11	9.29	11.24	10.63
2022-04-28T09:00:02Z	7.08	9.29	11.2	10.63
2022-04-28T09:20:02Z	7.05	9.29	11.2	10.63
2022-04-28T09:40:02Z	7.02	9.25	11.2	10.63
2022-04-28T10:00:02Z	6.99	9.25	11.2	10.63
2022-04-28T10:20:02Z	6.99	9.29	11.2	10.63
2022-04-28T10:40:02Z	6.96	9.29	11.2	10.63
2022-04-28T11:00:02Z	6.93	9.25	11.2	10.59
2022-04-28T11:20:02Z	6.91	9.25	11.16	10.59
2022-04-28T11:40:02Z	6.91	9.25	11.2	10.59
2022-04-28T12:00:02Z	6.88	9.25	11.2	10.63
2022-04-28T12:20:02Z	6.85	9.25	11.16	10.59
2022-04-28T12:40:02Z	6.82	9.21	11.16	10.59
2022-04-28T13:00:02Z	6.79	9.25	11.16	10.59
2022-04-28T13:20:02Z	6.77	9.21	11.16	10.59
2022-04-28T13:40:02Z	6.77	9.21	11.16	10.59
2022-04-28T14:00:02Z	6.74	9.21	11.16	10.59
2022-04-28T14:20:02Z	6.74	9.21	11.16	10.59
2022-04-28T14:40:02Z	6.71	9.21	11.16	10.63
2022-04-28T15:00:02Z	6.68	9.21	11.16	10.63
2022-04-28T15:20:02Z	6.68	9.21	11.16	10.63
2022-04-28T15:40:02Z	6.68	9.21	11.16	10.63
2022-04-28T16:00:02Z	6.68	9.21	11.2	10.63
2022-04-28T16:20:02Z	6.68	9.21	11.2	10.67
2022-04-28T16:40:02Z	6.68	9.21	11.2	10.67
2022-04-28T17:00:02Z	6.68	9.25	11.2	10.67
2022-04-28T17:20:02Z	6.68	9.25	11.2	10.67
2022-04-28T17:40:02Z	6.68	9.25	11.2	10.67
2022-04-28T18:00:02Z	6.68	9.25	11.2	10.67
2022-04-28T18:20:02Z	6.68	9.25	11.2	10.67
2022-04-28T18:40:02Z	6.68	9.25	11.24	10.71
2022-04-28T19:00:02Z	6.68	9.25	11.24	10.71
2022-04-28T19:20:02Z	6.68	9.25	11.24	10.71
2022-04-28T19:40:02Z	6.68	9.21	11.24	10.71
2022-04-28T20:00:02Z	6.68	9.25	11.24	10.71
2022-04-28T20:20:02Z	6.71	9.25	11.24	10.71
2022-04-28T20:40:02Z	6.71	9.21	11.24	10.71
2022-04-28T21:00:02Z	6.71	9.21	11.24	10.71
2022-04-28T21:20:02Z	6.71	9.21	11.24	10.71
2022-04-28T21:40:02Z	6.71	9.21	11.24	10.71
2022-04-28T22:00:02Z	6.71	9.21	11.24	10.71
2022-04-28T22:20:02Z	6.71	9.21	11.24	10.71
2022-04-28T22:40:02Z	6.71	9.21	11.24	10.71
2022-04-28T23:00:02Z	6.71	9.21	11.24	10.71
2022-04-28T23:20:02Z	6.71	9.21	11.24	10.71
2022-04-28T23:40:02Z	6.71	9.21	11.24	10.71
2022-04-29T00:00:02Z	6.71	9.21	11.24	10.71
2022-04-29T00:20:02Z	6.71	9.21	11.24	10.71
2022-04-29T00:40:02Z	6.71	9.21	11.24	10.71
2022-04-29T01:00:02Z	6.74	9.21	11.24	10.71
2022-04-29T01:20:02Z	6.74	9.21	11.24	10.71
2022-04-29T01:40:02Z	6.74	9.21	11.24	10.71
2022-04-29T02:00:02Z	6.74	9.21	11.24	10.71
2022-04-29T02:20:02Z	6.74	9.21	11.24	10.71
2022-04-29T02:40:02Z	6.74	9.21	11.24	10.71
2022-04-29T03:00:02Z	6.74	9.21	11.24	10.71
2022-04-29T03:20:02Z	6.74	9.21	11.24	10.71
2022-04-29T03:40:02Z	6.74	9.21	11.24	10.71
2022-04-29T04:00:02Z	6.74	9.21	11.24	10.71
2022-04-29T04:20:02Z	6.74	9.21	11.24	10.71
2022-04-29T04:40:02Z	6.74	9.21	11.24	10.71
2022-04-29T05:00:02Z	6.74	9.18	11.24	10.71
2022-04-29T05:20:02Z	6.74	9.18	11.24	10.71
2022-04-29T05:40:02Z	6.74	9.18	11.2	10.71
2022-04-29T06:00:02Z	6.71	9.18	11.2	10.67
2022-04-29T06:20:02Z	6.71	9.14	11.2	10.67
2022-04-29T06:40:02Z	6.71	9.14	11.16	10.63
2022-04-29T07:00:02Z	6.68	9.14	11.16	10.63
2022-04-29T07:20:02Z	6.68	9.14	11.16	10.63
2022-04-29T07:40:02Z	6.66	9.1	11.16	10.63
2022-04-29T08:00:02Z	6.63	9.1	11.16	10.63
2022-04-29T08:20:02Z	6.63	9.1	11.12	10.63
2022-04-29T08:40:02Z	6.6	9.07	11.12	10.59
2022-04-29T09:00:02Z	6.58	9.07	11.07	10.59
2022-04-29T09:20:02Z	6.58	9.07	11.12	10.59
2022-04-29T09:40:02Z	6.55	9.07	11.07	10.55
2022-04-29T10:00:02Z	6.52	9.03	11.07	10.55
2022-04-29T10:20:02Z	6.5	9.03	11.07	10.55
2022-04-29T10:40:02Z	6.47	9.03	11.03	10.55
2022-04-29T11:00:02Z	6.47	9.03	11.03	10.55
2022-04-29T11:20:02Z	6.44	9	11.03	10.51
2022-04-29T11:40:02Z	6.42	9	11.03	10.51
2022-04-29T12:00:02Z	6.42	9	11.03	10.51
2022-04-29T12:20:02Z	6.39	9	10.99	10.51
2022-04-29T12:40:02Z	6.39	9	11.03	10.51
2022-04-29T13:00:02Z	6.37	9	11.03	10.55
2022-04-29T13:20:02Z	6.37	9	11.03	10.55
2022-04-29T13:40:02Z	6.34	9	11.03	10.51
2022-04-29T14:00:02Z	6.34	8.96	10.99	10.51
2022-04-29T14:20:02Z	6.32	8.96	10.99	10.51
2022-04-29T14:40:02Z	6.32	8.96	11.03	10.55
2022-04-29T15:00:02Z	6.32	9	11.03	10.55
2022-04-29T15:20:02Z	6.29	9	11.03	10.55
2022-04-29T15:40:02Z	6.29	9	11.03	10.55
2022-04-29T16:00:02Z	6.29	9	11.03	10.59
2022-04-29T16:20:02Z	6.26	9	11.03	10.59
2022-04-29T16:40:02Z	6.26	9	11.03	10.59
2022-04-29T17:00:02Z	6.26	9	11.07	10.59
2022-04-29T17:20:02Z	6.26	9	11.07	10.59
2022-04-29T17:40:02Z	6.26	9	11.07	10.63
2022-04-29T18:00:02Z	6.26	9	11.07	10.63
2022-04-29T18:20:02Z	6.26	9	11.07	10.63
2022-04-29T18:40:02Z	6.26	9	11.07	10.63
2022-04-29T19:00:02Z	6.26	9	11.07	10.63
2022-04-29T19:20:02Z	6.26	9	11.07	10.63
2022-04-29T19:40:02Z	6.26	9	11.07	10.63
2022-04-29T20:00:02Z	6.26	9	11.07	10.63
2022-04-29T20:20:02Z	6.26	9	11.07	10.63
2022-04-29T20:40:02Z	6.26	8.96	11.07	10.63
2022-04-29T21:00:02Z	6.26	8.96	11.07	10.63
2022-04-29T21:20:02Z	6.26	8.96	11.07	10.63
2022-04-29T21:40:02Z	6.29	9	11.07	10.63
2022-04-29T22:00:02Z	6.29	8.96	11.07	10.63
2022-04-29T22:20:02Z	6.29	8.96	11.07	10.63
2022-04-29T22:40:02Z	6.29	8.96	11.07	10.63
2022-04-29T23:00:02Z	6.29	8.96	11.07	10.63
2022-04-29T23:20:02Z	6.29	8.96	11.07	10.63
2022-04-29T23:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T00:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T00:20:02Z	6.29	8.96	11.07	10.63
2022-04-30T00:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T01:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T01:20:02Z	6.29	8.96	11.07	10.63
2022-04-30T01:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T02:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T02:20:02Z	6.29	8.96	11.07	10.63
2022-04-30T02:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T03:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T03:20:02Z	6.29	8.96	11.07	10.63
2022-04-30T03:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T04:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T04:20:02Z	6.29	8.96	11.07	10.63
2022-04-30T04:40:02Z	6.29	8.96	11.07	10.63
2022-04-30T05:00:02Z	6.29	8.96	11.07	10.63
2022-04-30T05:20:02Z	6.29	8.93	11.07	10.63
2022-04-30T05:40:02Z	6.29	8.93	11.07	10.63
2022-04-30T06:00:02Z	6.29	8.93	11.07	10.59
2022-04-30T06:20:02Z	6.29	8.93	11.07	10.59
2022-04-30T06:40:02Z	6.29	8.89	11.03	10.59
2022-04-30T07:00:02Z	6.29	8.89	11.03	10.59
2022-04-30T07:20:02Z	6.26	8.89	11.03	10.59
2022-04-30T07:40:02Z	6.26	8.89	11.03	10.59
2022-04-30T08:00:02Z	6.26	8.89	11.03	10.55
2022-04-30T08:20:02Z	6.24	8.89	10.99	10.55
2022-04-30T08:40:02Z	6.21	8.86	10.99	10.55
2022-04-30T09:00:02Z	6.21	8.86	10.95	10.51
2022-04-30T09:20:02Z	6.21	8.86	10.95	10.51
2022-04-30T09:40:02Z	6.19	8.82	10.95	10.51
2022-04-30T10:00:02Z	6.16	8.82	10.95	10.51
2022-04-30T10:20:02Z	6.16	8.79	10.9	10.47
2022-04-30T10:40:02Z	6.14	8.79	10.9	10.47
2022-04-30T11:00:02Z	6.14	8.79	10.9	10.47
2022-04-30T11:20:02Z	6.11	8.79	10.9	10.47
2022-04-30T11:40:02Z	6.11	8.79	10.9	10.47
2022-04-30T12:00:02Z	6.09	8.79	10.9	10.47
2022-04-30T12:20:02Z	6.09	8.79	10.9	10.47
2022-04-30T12:40:02Z	6.06	8.79	10.9	10.47
2022-04-30T13:00:02Z	6.06	8.75	10.86	10.47
2022-04-30T13:20:02Z	6.04	8.75	10.86	10.47
2022-04-30T13:40:02Z	6.04	8.75	10.86	10.47
2022-04-30T14:00:02Z	6.02	8.75	10.86	10.47
2022-04-30T14:20:02Z	6.02	8.75	10.86	10.47
2022-04-30T14:40:02Z	6.02	8.75	10.86	10.47
2022-04-30T15:00:02Z	6.02	8.75	10.86	10.47
2022-04-30T15:20:02Z	5.99	8.75	10.86	10.47
2022-04-30T15:40:02Z	5.99	8.75	10.86	10.51
2022-04-30T16:00:02Z	5.99	8.75	10.86	10.51
2022-04-30T16:20:02Z	5.99	8.75	10.9	10.51
2022-04-30T16:40:02Z	5.99	8.75	10.9	10.51
2022-04-30T17:00:02Z	5.99	8.75	10.9	10.51
2022-04-30T17:20:02Z	5.99	8.75	10.9	10.55
2022-04-30T17:40:02Z	5.99	8.75	10.9	10.55
2022-04-30T18:00:02Z	5.99	8.75	10.95	10.55
2022-04-30T18:20:02Z	5.99	8.75	10.95	10.55
2022-04-30T18:40:02Z	5.99	8.79	10.95	10.55
2022-04-30T19:00:02Z	5.99	8.75	10.95	10.55
2022-04-30T19:20:02Z	5.99	8.75	10.95	10.59
2022-04-30T19:40:02Z	5.99	8.75	10.95	10.59
2022-04-30T20:00:02Z	6.02	8.75	10.95	10.59
2022-04-30T20:20:02Z	6.02	8.75	10.95	10.59
2022-04-30T20:40:02Z	6.02	8.75	10.95	10.59
2022-04-30T21:00:02Z	6.02	8.75	10.95	10.59
2022-04-30T21:20:02Z	6.02	8.75	10.95	10.59
2022-04-30T21:40:02Z	6.02	8.75	10.95	10.59
2022-04-30T22:00:02Z	6.02	8.75	10.95	10.59
2022-04-30T22:20:02Z	6.02	8.75	10.95	10.59
2022-04-30T22:40:02Z	6.02	8.75	10.95	10.59
2022-04-30T23:00:02Z	6.02	8.75	10.95	10.59
2022-04-30T23:20:02Z	6.02	8.75	10.95	10.59
2022-04-30T23:40:02Z	6.02	8.75	10.95	10.59
2022-05-01T00:00:02Z	6.02	8.75	10.95	10.59
2022-05-01T00:20:02Z	6.02	8.75	10.95	10.59
2022-05-01T00:40:02Z	6.02	8.72	10.95	10.59
2022-05-01T01:00:02Z	6.02	8.72	10.95	10.59
2022-05-01T01:20:02Z	6.02	8.72	10.95	10.59
2022-05-01T01:40:02Z	6.02	8.72	10.95	10.59
2022-05-01T02:00:02Z	6.02	8.72	10.95	10.59
2022-05-01T02:20:02Z	6.02	8.72	10.95	10.59
2022-05-01T02:40:02Z	6.02	8.72	10.95	10.59
2022-05-01T03:00:02Z	6.02	8.72	10.95	10.59
2022-05-01T03:20:02Z	6.02	8.72	10.95	10.59
2022-05-01T03:40:02Z	6.02	8.72	10.95	10.59
2022-05-01T04:00:02Z	6.02	8.72	10.95	10.59
2022-05-01T04:20:02Z	6.04	8.72	10.95	10.59
2022-05-01T04:40:02Z	6.02	8.72	10.95	10.59
2022-05-01T05:00:02Z	6.02	8.72	10.95	10.55
2022-05-01T05:20:02Z	6.02	8.72	10.95	10.55
2022-05-01T05:40:02Z	6.02	8.69	10.9	10.55
2022-05-01T06:00:02Z	6.02	8.69	10.9	10.55
2022-05-01T06:20:02Z	5.99	8.69	10.9	10.51
2022-05-01T06:40:02Z	5.99	8.65	10.86	10.51
2022-05-01T07:00:02Z	5.97	8.65	10.86	10.51
2022-05-01T07:20:02Z	5.97	8.65	10.86	10.51
2022-05-01T07:40:02Z	5.97	8.65	10.86	10.51
2022-05-01T08:00:02Z	5.99	8.65	10.86	10.51
2022-05-01T08:20:02Z	5.99	8.65	10.86	10.51
2022-05-01T08:40:02Z	5.99	8.65	10.86	10.51
2022-05-01T09:00:02Z	5.99	8.65	10.86	10.51
2022-05-01T09:20:02Z	5.99	8.65	10.86	10.51
2022-05-01T09:40:02Z	5.97	8.65	10.86	10.51
2022-05-01T10:00:02Z	5.97	8.65	10.86	10.51
2022-05-01T10:20:02Z	5.97	8.62	10.86	10.51
2022-05-01T10:40:02Z	5.97	8.62	10.82	10.51
2022-05-01T11:00:02Z	5.94	8.62	10.82	10.47
2022-05-01T11:20:02Z	5.94	8.62	10.82	10.47
2022-05-01T11:40:02Z	5.92	8.58	10.82	10.47
2022-05-01T12:00:02Z	5.92	8.58	10.82	10.47
2022-05-01T12:20:02Z	5.92	8.62	10.82	10.47
2022-05-01T12:40:02Z	5.92	8.58	10.82	10.47
2022-05-01T13:00:02Z	5.92	8.58	10.78	10.47
2022-05-01T13:20:02Z	5.9	8.58	10.78	10.47
2022-05-01T13:40:02Z	5.9	8.58	10.78	10.47
2022-05-01T14:00:02Z	5.9	8.58	10.78	10.47
2022-05-01T14:20:02Z	5.9	8.58	10.78	10.47
2022-05-01T14:40:02Z	5.9	8.58	10.78	10.47
2022-05-01T15:00:02Z	5.9	8.58	10.78	10.47
2022-05-01T15:20:02Z	5.9	8.55	10.78	10.47
2022-05-01T15:40:02Z	5.9	8.55	10.78	10.47
2022-05-01T16:00:02Z	5.9	8.55	10.78	10.47
2022-05-01T16:20:02Z	5.9	8.55	10.78	10.47
2022-05-01T16:40:02Z	5.9	8.55	10.78	10.47
2022-05-01T17:00:02Z	5.9	8.58	10.78	10.51
2022-05-01T17:20:02Z	5.9	8.55	10.78	10.51
2022-05-01T17:40:02Z	5.9	8.55	10.82	10.51
2022-05-01T18:00:02Z	5.9	8.55	10.82	10.51
2022-05-01T18:20:02Z	5.9	8.55	10.82	10.51
2022-05-01T18:40:02Z	5.9	8.55	10.82	10.51
2022-05-01T19:00:02Z	5.9	8.55	10.82	10.51
2022-05-01T19:20:02Z	5.9	8.55	10.82	10.51
2022-05-01T19:40:02Z	5.9	8.55	10.82	10.51
2022-05-01T20:00:02Z	5.9	8.55	10.82	10.51
2022-05-01T20:20:02Z	5.9	8.55	10.82	10.51
2022-05-01T20:40:02Z	5.9	8.55	10.82	10.51
2022-05-01T21:00:02Z	5.92	8.55	10.82	10.51
2022-05-01T21:20:02Z	5.9	8.55	10.82	10.51
2022-05-01T21:40:02Z	5.9	8.55	10.82	10.51
2022-05-01T22:00:02Z	5.9	8.55	10.82	10.51
2022-05-01T22:20:02Z	5.92	8.55	10.82	10.51
2022-05-01T22:40:02Z	5.92	8.55	10.82	10.51
2022-05-01T23:00:02Z	5.92	8.55	10.82	10.51
2022-05-01T23:20:02Z	5.92	8.55	10.82	10.51
2022-05-01T23:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T00:00:02Z	5.92	8.55	10.82	10.51
2022-05-02T00:20:02Z	5.92	8.55	10.82	10.51
2022-05-02T00:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T01:00:02Z	5.92	8.55	10.82	10.51
2022-05-02T01:20:02Z	5.92	8.55	10.82	10.51
2022-05-02T01:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T02:00:02Z	5.92	8.55	10.82	10.51
2022-05-02T02:20:02Z	5.92	8.55	10.82	10.51
2022-05-02T02:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T03:00:02Z	5.92	8.55	10.82	10.51
2022-05-02T03:20:02Z	5.92	8.55	10.82	10.51
2022-05-02T03:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T04:00:02Z	5.92	8.55	10.82	10.51
2022-05-02T04:20:02Z	5.92	8.55	10.82	10.51
2022-05-02T04:40:02Z	5.92	8.55	10.82	10.51
2022-05-02T05:00:02Z	5.92	8.52	10.82	10.51
2022-05-02T05:20:02Z	5.92	8.52	10.82	10.51
2022-05-02T05:40:02Z	5.92	8.52	10.82	10.51
2022-05-02T06:00:02Z	5.92	8.52	10.82	10.51
2022-05-02T06:20:02Z	5.92	8.52	10.78	10.47
2022-05-02T06:40:02Z	5.9	8.48	10.78	10.47
2022-05-02T07:00:02Z	5.9	8.48	10.74	10.47
2022-05-02T07:20:02Z	5.87	8.45	10.74	10.43
2022-05-02T07:40:02Z	5.87	8.45	10.74	10.43
2022-05-02T08:00:02Z	5.85	8.45	10.74	10.43
2022-05-02T08:20:02Z	5.85	8.42	10.7	10.39
2022-05-02T08:40:02Z	5.83	8.42	10.66	10.39
2022-05-02T09:00:02Z	5.83	8.42	10.66	10.39
2022-05-02T09:20:02Z	5.83	8.42	10.66	10.39
2022-05-02T09:40:02Z	5.8	8.38	10.66	10.35
2022-05-02T10:00:02Z	5.8	8.38	10.66	10.35
2022-05-02T10:20:02Z	5.8	8.38	10.62	10.35
2022-05-02T10:40:02Z	5.78	8.38	10.62	10.35
2022-05-02T11:00:02Z	5.78	8.35	10.62	10.35
2022-05-02T11:20:02Z	5.78	8.38	10.62	10.35
2022-05-02T11:40:02Z	5.78	8.35	10.62	10.35
2022-05-02T12:00:02Z	5.78	8.35	10.62	10.35
2022-05-02T12:20:02Z	5.78	8.35	10.62	10.35
2022-05-02T12:40:02Z	5.76	8.35	10.62	10.35
2022-05-02T13:00:02Z	5.76	8.35	10.62	10.35
2022-05-02T13:20:02Z	5.76	8.35	10.57	10.35
2022-05-02T13:40:02Z	5.76	8.35	10.62	10.35
2022-05-02T14:00:02Z	5.76	8.35	10.62	10.35
2022-05-02T14:20:02Z	5.76	8.32	10.62	10.35
2022-05-02T14:40:02Z	5.76	8.35	10.62	10.35
2022-05-02T15:00:02Z	5.76	8.35	10.62	10.39
2022-05-02T15:20:02Z	5.73	8.35	10.62	10.39
2022-05-02T15:40:02Z	5.73	8.35	10.62	10.39
2022-05-02T16:00:02Z	5.71	8.35	10.62	10.39
2022-05-02T16:20:02Z	5.71	8.35	10.62	10.39
2022-05-02T16:40:02Z	5.71	8.35	10.62	10.39
2022-05-02T17:00:02Z	5.71	8.35	10.66	10.43
2022-05-02T17:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T17:40:02Z	5.71	8.35	10.66	10.43
2022-05-02T18:00:02Z	5.71	8.35	10.66	10.43
2022-05-02T18:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T18:40:02Z	5.71	8.35	10.66	10.43
2022-05-02T19:00:02Z	5.71	8.35	10.66	10.43
2022-05-02T19:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T19:40:02Z	5.71	8.35	10.66	10.43
2022-05-02T20:00:02Z	5.71	8.35	10.66	10.43
2022-05-02T20:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T20:40:02Z	5.71	8.35	10.7	10.47
2022-05-02T21:00:02Z	5.71	8.35	10.66	10.43
2022-05-02T21:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T21:40:02Z	5.71	8.35	10.66	10.43
2022-05-02T22:00:02Z	5.71	8.35	10.66	10.47
2022-05-02T22:20:02Z	5.71	8.35	10.66	10.47
2022-05-02T22:40:02Z	5.71	8.35	10.7	10.47
2022-05-02T23:00:02Z	5.71	8.35	10.66	10.47
2022-05-02T23:20:02Z	5.71	8.35	10.66	10.43
2022-05-02T23:40:02Z	5.71	8.32	10.66	10.43
2022-05-03T00:00:02Z	5.71	8.32	10.66	10.43
2022-05-03T00:20:02Z	5.71	8.32	10.66	10.43
2022-05-03T00:40:02Z	5.71	8.32	10.66	10.43
2022-05-03T01:00:02Z	5.71	8.32	10.66	10.43
2022-05-03T01:20:02Z	5.71	8.32	10.7	10.47
2022-05-03T01:40:02Z	5.73	8.32	10.7	10.47
2022-05-03T02:00:02Z	5.73	8.32	10.66	10.47
2022-05-03T02:20:02Z	5.73	8.32	10.66	10.47
2022-05-03T02:40:02Z	5.73	8.32	10.66	10.43
2022-05-03T03:00:02Z	5.73	8.32	10.66	10.47
2022-05-03T03:20:02Z	5.73	8.32	10.7	10.43
2022-05-03T03:40:02Z	5.73	8.32	10.7	10.47
2022-05-03T04:00:02Z	5.73	8.32	10.66	10.43
2022-05-03T04:20:02Z	5.73	8.32	10.7	10.43
2022-05-03T04:40:02Z	5.73	8.32	10.66	10.47
2022-05-03T05:00:02Z	5.73	8.29	10.66	10.43
2022-05-03T05:20:02Z	5.71	8.29	10.66	10.43
2022-05-03T05:40:02Z	5.71	8.29	10.66	10.43
2022-05-03T06:00:02Z	5.71	8.29	10.66	10.43
2022-05-03T06:20:02Z	5.71	8.29	10.62	10.39
2022-05-03T06:40:02Z	5.71	8.26	10.62	10.39
2022-05-03T07:00:02Z	5.71	8.26	10.62	10.39
2022-05-03T07:20:02Z	5.69	8.26	10.57	10.35
2022-05-03T07:40:02Z	5.69	8.22	10.57	10.35
2022-05-03T08:00:02Z	5.66	8.22	10.57	10.35
2022-05-03T08:20:02Z	5.66	8.22	10.57	10.35
2022-05-03T08:40:02Z	5.66	8.22	10.53	10.31
2022-05-03T09:00:02Z	5.64	8.19	10.53	10.31
2022-05-03T09:20:02Z	5.64	8.19	10.49	10.31
2022-05-03T09:40:02Z	5.64	8.19	10.49	10.31
2022-05-03T10:00:02Z	5.64	8.16	10.49	10.31
2022-05-03T10:20:02Z	5.62	8.16	10.49	10.28
2022-05-03T10:40:02Z	5.62	8.16	10.49	10.28
2022-05-03T11:00:02Z	5.62	8.16	10.49	10.28
2022-05-03T11:20:02Z	5.62	8.16	10.45	10.28
2022-05-03T11:40:02Z	5.62	8.13	10.45	10.28
2022-05-03T12:00:02Z	5.62	8.13	10.45	10.28
2022-05-03T12:20:02Z	5.62	8.13	10.45	10.28
2022-05-03T12:40:02Z	5.62	8.13	10.45	10.28
2022-05-03T13:00:02Z	5.62	8.13	10.45	10.28
2022-05-03T13:20:02Z	5.62	8.13	10.45	10.28
2022-05-03T13:40:02Z	5.62	8.13	10.45	10.28
2022-05-03T14:00:02Z	5.62	8.13	10.45	10.31
2022-05-03T14:20:02Z	5.6	8.13	10.45	10.31
2022-05-03T14:40:02Z	5.6	8.16	10.49	10.31
2022-05-03T15:00:02Z	5.6	8.13	10.45	10.31
2022-05-03T15:20:02Z	5.58	8.13	10.45	10.31
2022-05-03T15:40:02Z	5.58	8.13	10.49	10.31
2022-05-03T16:00:02Z	5.58	8.13	10.49	10.31
2022-05-03T16:20:02Z	5.58	8.13	10.49	10.31
2022-05-03T16:40:02Z	5.58	8.13	10.49	10.35
2022-05-03T17:00:02Z	5.58	8.16	10.49	10.35
2022-05-03T17:20:02Z	5.58	8.16	10.49	10.35
2022-05-03T17:40:02Z	5.58	8.16	10.49	10.35
2022-05-03T18:00:02Z	5.58	8.16	10.49	10.35
2022-05-03T18:20:02Z	5.58	8.16	10.49	10.35
2022-05-03T18:40:02Z	5.58	8.16	10.53	10.39
2022-05-03T19:00:02Z	5.58	8.16	10.49	10.39
2022-05-03T19:20:02Z	5.58	8.16	10.53	10.39
2022-05-03T19:40:02Z	5.58	8.13	10.53	10.39
2022-05-03T20:00:02Z	5.58	8.13	10.53	10.39
2022-05-03T20:20:02Z	5.58	8.13	10.53	10.39
2022-05-03T20:40:02Z	5.58	8.13	10.49	10.39
2022-05-03T21:00:02Z	5.58	8.13	10.53	10.39
2022-05-03T21:20:02Z	5.58	8.13	10.53	10.39
2022-05-03T21:40:02Z	5.58	8.13	10.53	10.39
2022-05-03T22:00:02Z	5.58	8.13	10.53	10.39
2022-05-03T22:20:02Z	5.58	8.13	10.53	10.39
2022-05-03T22:40:02Z	5.58	8.13	10.53	10.39
2022-05-03T23:00:02Z	5.58	8.13	10.53	10.39
2022-05-03T23:20:02Z	5.58	8.13	10.53	10.39
2022-05-03T23:40:02Z	5.58	8.13	10.53	10.39
2022-05-04T00:00:02Z	5.58	8.13	10.53	10.39
2022-05-04T00:20:02Z	5.58	8.13	10.53	10.39
2022-05-04T00:40:02Z	5.58	8.13	10.53	10.39
2022-05-04T01:00:02Z	5.58	8.1	10.53	10.39
2022-05-04T01:20:02Z	5.58	8.13	10.53	10.39
2022-05-04T01:40:02Z	5.58	8.13	10.53	10.39
2022-05-04T02:00:02Z	5.58	8.1	10.53	10.39
2022-05-04T02:20:02Z	5.6	8.13	10.53	10.39
2022-05-04T02:40:02Z	5.58	8.1	10.53	10.39
2022-05-04T03:00:02Z	5.58	8.1	10.53	10.39
2022-05-04T03:20:02Z	5.6	8.1	10.53	10.39
2022-05-04T03:40:02Z	5.58	8.1	10.53	10.39
2022-05-04T04:00:02Z	5.58	8.1	10.53	10.39
2022-05-04T04:20:02Z	5.58	8.1	10.53	10.39
2022-05-04T04:40:02Z	5.58	8.1	10.53	10.39
2022-05-04T05:00:02Z	5.58	8.1	10.49	10.35
2022-05-04T05:20:02Z	5.58	8.1	10.49	10.35
2022-05-04T05:40:02Z	5.58	8.06	10.49	10.35
2022-05-04T06:00:02Z	5.58	8.06	10.49	10.35
2022-05-04T06:20:02Z	5.58	8.06	10.49	10.35
2022-05-04T06:40:02Z	5.58	8.06	10.49	10.35
2022-05-04T07:00:02Z	5.58	8.06	10.45	10.31
2022-05-04T07:20:02Z	5.55	8.03	10.45	10.31
2022-05-04T07:40:02Z	5.55	8.03	10.41	10.28
2022-05-04T08:00:02Z	5.53	8	10.41	10.28
2022-05-04T08:20:02Z	5.53	8	10.41	10.28
2022-05-04T08:40:02Z	5.53	8	10.37	10.28
2022-05-04T09:00:02Z	5.53	8	10.37	10.24
2022-05-04T09:20:02Z	5.53	8	10.37	10.24
2022-05-04T09:40:02Z	5.53	8	10.37	10.24
2022-05-04T10:00:02Z	5.51	7.97	10.37	10.24
2022-05-04T10:20:02Z	5.51	7.97	10.37	10.24
2022-05-04T10:40:02Z	5.51	7.97	10.33	10.24
2022-05-04T11:00:02Z	5.49	7.94	10.33	10.2
2022-05-04T11:20:02Z	5.49	7.94	10.33	10.2
2022-05-04T11:40:02Z	5.49	7.94	10.29	10.2
2022-05-04T12:00:02Z	5.49	7.94	10.29	10.2
2022-05-04T12:20:02Z	5.51	7.94	10.33	10.2
2022-05-04T12:40:02Z	5.51	7.94	10.33	10.24
2022-05-04T13:00:02Z	5.51	7.94	10.33	10.24
2022-05-04T13:20:02Z	5.51	7.94	10.33	10.24
2022-05-04T13:40:02Z	5.49	7.94	10.33	10.24
2022-05-04T14:00:02Z	5.49	7.94	10.33	10.24
2022-05-04T14:20:02Z	5.49	7.94	10.33	10.24
2022-05-04T14:40:02Z	5.49	7.94	10.33	10.24
2022-05-04T15:00:02Z	5.46	7.94	10.33	10.24
2022-05-04T15:20:02Z	5.49	7.94	10.33	10.24
2022-05-04T15:40:02Z	5.49	7.94	10.33	10.24
2022-05-04T16:00:02Z	5.46	7.94	10.33	10.24
2022-05-04T16:20:02Z	5.49	7.94	10.33	10.24
2022-05-04T16:40:02Z	5.49	7.94	10.33	10.28
2022-05-04T17:00:02Z	5.49	7.94	10.33	10.28
2022-05-04T17:20:02Z	5.49	7.94	10.33	10.28
2022-05-04T17:40:02Z	5.49	7.94	10.33	10.28
2022-05-04T18:00:02Z	5.49	7.94	10.33	10.28
2022-05-04T18:20:02Z	5.49	7.94	10.33	10.28
2022-05-04T18:40:02Z	5.49	7.94	10.33	10.28
2022-05-04T19:00:02Z	5.49	7.94	10.37	10.28
2022-05-04T19:20:02Z	5.49	7.94	10.33	10.28
2022-05-04T19:40:02Z	5.49	7.94	10.37	10.28
2022-05-04T20:00:02Z	5.49	7.94	10.37	10.31
2022-05-04T20:20:02Z	5.49	7.94	10.37	10.28
2022-05-04T20:40:02Z	5.49	7.94	10.37	10.28
2022-05-04T21:00:02Z	5.49	7.94	10.37	10.28
2022-05-04T21:20:02Z	5.49	7.91	10.37	10.28
2022-05-04T21:40:02Z	5.49	7.91	10.33	10.28
2022-05-04T22:00:02Z	5.49	7.91	10.37	10.28
2022-05-04T22:20:02Z	5.49	7.91	10.37	10.28
2022-05-04T22:40:02Z	5.49	7.91	10.37	10.28
2022-05-04T23:00:02Z	5.49	7.91	10.37	10.28
2022-05-04T23:20:02Z	5.49	7.91	10.33	10.28
2022-05-04T23:40:02Z	5.49	7.91	10.33	10.28
2022-05-05T00:00:02Z	5.49	7.91	10.37	10.28
2022-05-05T00:20:02Z	5.49	7.91	10.33	10.28
2022-05-05T00:40:02Z	5.49	7.91	10.37	10.28
2022-05-05T01:00:02Z	5.49	7.91	10.37	10.28
2022-05-05T01:20:02Z	5.49	7.91	10.37	10.28
2022-05-05T01:40:02Z	5.49	7.91	10.37	10.28
2022-05-05T02:00:02Z	5.49	7.91	10.33	10.28
2022-05-05T02:20:02Z	5.49	7.91	10.37	10.28
2022-05-05T02:40:02Z	5.49	7.91	10.37	10.28
2022-05-05T03:00:02Z	5.49	7.91	10.37	10.28
2022-05-05T03:20:02Z	5.49	7.88	10.37	10.28
2022-05-05T03:40:02Z	5.49	7.91	10.37	10.28
2022-05-05T04:00:02Z	5.49	7.88	10.33	10.28
2022-05-05T04:20:02Z	5.49	7.88	10.37	10.28
2022-05-05T04:40:02Z	5.49	7.88	10.33	10.28
2022-05-05T05:00:02Z	5.49	7.88	10.33	10.28
2022-05-05T05:20:02Z	5.49	7.88	10.33	10.28
2022-05-05T05:40:02Z	5.49	7.88	10.33	10.28
2022-05-05T06:00:02Z	5.49	7.88	10.33	10.28
2022-05-05T06:20:02Z	5.49	7.88	10.33	10.28
2022-05-05T06:40:02Z	5.49	7.88	10.33	10.28
2022-05-05T07:00:02Z	5.49	7.88	10.33	10.24
2022-05-05T07:20:02Z	5.49	7.85	10.33	10.24
2022-05-05T07:40:02Z	5.49	7.85	10.29	10.24
2022-05-05T08:00:02Z	5.49	7.85	10.29	10.2
2022-05-05T08:20:02Z	5.46	7.82	10.25	10.2
2022-05-05T08:40:02Z	5.46	7.82	10.25	10.2
2022-05-05T09:00:02Z	5.46	7.82	10.25	10.16
2022-05-05T09:20:02Z	5.44	7.79	10.25	10.16
2022-05-05T09:40:02Z	5.44	7.82	10.25	10.16
2022-05-05T10:00:02Z	5.44	7.79	10.21	10.16
2022-05-05T10:20:02Z	5.44	7.79	10.21	10.16
2022-05-05T10:40:02Z	5.44	7.79	10.21	10.16
2022-05-05T11:00:02Z	5.44	7.79	10.18	10.12
2022-05-05T11:20:02Z	5.44	7.79	10.21	10.16
2022-05-05T11:40:02Z	5.44	7.75	10.18	10.16
2022-05-05T12:00:02Z	5.44	7.75	10.18	10.12
2022-05-05T12:20:02Z	5.44	7.75	10.18	10.12
2022-05-05T12:40:02Z	5.44	7.75	10.18	10.16
2022-05-05T13:00:02Z	5.44	7.75	10.21	10.16
2022-05-05T13:20:02Z	5.42	7.75	10.18	10.16
2022-05-05T13:40:02Z	5.42	7.75	10.18	10.16
2022-05-05T14:00:02Z	5.42	7.75	10.18	10.16
2022-05-05T14:20:02Z	5.42	7.75	10.18	10.16
2022-05-05T14:40:02Z	5.42	7.75	10.18	10.16
2022-05-05T15:00:02Z	5.42	7.75	10.18	10.16
2022-05-05T15:20:02Z	5.4	7.75	10.18	10.16
2022-05-05T15:40:02Z	5.4	7.75	10.18	10.16
2022-05-05T16:00:02Z	5.4	7.75	10.18	10.16
2022-05-05T16:20:02Z	5.4	7.75	10.18	10.2
2022-05-05T16:40:02Z	5.4	7.75	10.18	10.2
2022-05-05T17:00:02Z	5.42	7.75	10.21	10.2
2022-05-05T17:20:02Z	5.42	7.75	10.21	10.2
2022-05-05T17:40:02Z	5.42	7.75	10.21	10.2
2022-05-05T18:00:02Z	5.42	7.75	10.21	10.2
2022-05-05T18:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T18:40:02Z	5.42	7.75	10.21	10.24
2022-05-05T19:00:02Z	5.42	7.75	10.21	10.24
2022-05-05T19:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T19:40:02Z	5.42	7.75	10.21	10.24
2022-05-05T20:00:02Z	5.42	7.75	10.21	10.24
2022-05-05T20:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T20:40:02Z	5.42	7.75	10.21	10.24
2022-05-05T21:00:02Z	5.42	7.75	10.25	10.24
2022-05-05T21:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T21:40:02Z	5.42	7.75	10.21	10.24
2022-05-05T22:00:02Z	5.42	7.75	10.21	10.24
2022-05-05T22:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T22:40:02Z	5.42	7.75	10.21	10.24
2022-05-05T23:00:02Z	5.42	7.75	10.21	10.24
2022-05-05T23:20:02Z	5.42	7.75	10.21	10.24
2022-05-05T23:40:02Z	5.42	7.75	10.21	10.24
2022-05-06T00:00:02Z	5.42	7.75	10.21	10.24
2022-05-06T00:20:02Z	5.42	7.75	10.21	10.24
2022-05-06T00:40:02Z	5.42	7.75	10.25	10.24
2022-05-06T01:00:02Z	5.42	7.72	10.25	10.24
2022-05-06T01:20:02Z	5.42	7.72	10.21	10.24
2022-05-06T01:40:02Z	5.42	7.72	10.21	10.24
2022-05-06T02:00:02Z	5.42	7.72	10.21	10.24
2022-05-06T02:20:02Z	5.42	7.72	10.21	10.24
2022-05-06T02:40:02Z	5.42	7.72	10.25	10.24
2022-05-06T03:00:02Z	5.42	7.72	10.25	10.24
2022-05-06T03:20:02Z	5.42	7.72	10.21	10.24
2022-05-06T03:40:02Z	5.42	7.72	10.21	10.24
2022-05-06T04:00:02Z	5.42	7.72	10.21	10.24
2022-05-06T04:20:02Z	5.42	7.72	10.25	10.24
2022-05-06T04:40:02Z	5.42	7.72	10.21	10.24
2022-05-06T05:00:02Z	5.42	7.72	10.21	10.24
2022-05-06T05:20:02Z	5.42	7.72	10.21	10.24
2022-05-06T05:40:02Z	5.42	7.7	10.21	10.2
2022-05-06T06:00:02Z	5.42	7.7	10.21	10.2
2022-05-06T06:20:02Z	5.4	7.7	10.18	10.2
2022-05-06T06:40:02Z	5.4	7.66	10.18	10.16
2022-05-06T07:00:02Z	5.4	7.66	10.14	10.16
2022-05-06T07:20:02Z	5.38	7.63	10.14	10.12
2022-05-06T07:40:02Z	5.38	7.63	10.1	10.12
2022-05-06T08:00:02Z	5.38	7.63	10.1	10.12
2022-05-06T08:20:02Z	5.38	7.61	10.1	10.09
2022-05-06T08:40:02Z	5.38	7.61	10.1	10.12
2022-05-06T09:00:02Z	5.36	7.61	10.1	10.09
2022-05-06T09:20:02Z	5.36	7.61	10.06	10.09
2022-05-06T09:40:02Z	5.36	7.61	10.06	10.09
2022-05-06T10:00:02Z	5.36	7.58	10.06	10.09
2022-05-06T10:20:02Z	5.36	7.58	10.02	10.05
2022-05-06T10:40:02Z	5.36	7.58	10.02	10.05
2022-05-06T11:00:02Z	5.36	7.58	10.02	10.05
2022-05-06T11:20:02Z	5.36	7.55	10.02	10.05
2022-05-06T11:40:02Z	5.38	7.55	10.02	10.05
2022-05-06T12:00:02Z	5.38	7.55	10.02	10.05
2022-05-06T12:20:02Z	5.38	7.58	10.02	10.05
2022-05-06T12:40:02Z	5.4	7.58	10.02	10.09
2022-05-06T13:00:02Z	5.4	7.58	10.02	10.09
2022-05-06T13:20:02Z	5.4	7.58	10.02	10.09
2022-05-06T13:40:02Z	5.4	7.58	10.02	10.09
2022-05-06T14:00:02Z	5.38	7.58	10.02	10.09
2022-05-06T14:20:02Z	5.38	7.58	10.02	10.09
2022-05-06T14:40:02Z	5.38	7.58	10.02	10.09
2022-05-06T15:00:02Z	5.36	7.58	10.02	10.09
2022-05-06T15:20:02Z	5.36	7.55	10.02	10.09
2022-05-06T15:40:02Z	5.34	7.55	10.02	10.09
2022-05-06T16:00:02Z	5.34	7.55	10.02	10.09
2022-05-06T16:20:02Z	5.34	7.55	10.02	10.09
2022-05-06T16:40:02Z	5.34	7.55	10.02	10.09
2022-05-06T17:00:02Z	5.34	7.55	10.02	10.12
2022-05-06T17:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T17:40:02Z	5.34	7.58	10.02	10.12
2022-05-06T18:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T18:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T18:40:02Z	5.34	7.55	10.06	10.12
2022-05-06T19:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T19:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T19:40:02Z	5.34	7.55	10.06	10.12
2022-05-06T20:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T20:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T20:40:02Z	5.34	7.55	10.06	10.12
2022-05-06T21:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T21:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T21:40:02Z	5.34	7.55	10.06	10.12
2022-05-06T22:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T22:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T22:40:02Z	5.34	7.55	10.02	10.12
2022-05-06T23:00:02Z	5.34	7.55	10.06	10.12
2022-05-06T23:20:02Z	5.34	7.55	10.06	10.12
2022-05-06T23:40:02Z	5.34	7.55	10.06	10.12
2022-05-07T00:00:02Z	5.34	7.52	10.02	10.12
2022-05-07T00:20:02Z	5.34	7.55	10.06	10.12
2022-05-07T00:40:02Z	5.34	7.52	10.06	10.12
2022-05-07T01:00:02Z	5.34	7.52	10.06	10.12
2022-05-07T01:20:02Z	5.34	7.52	10.06	10.12
2022-05-07T01:40:02Z	5.34	7.52	10.06	10.12
2022-05-07T02:00:02Z	5.34	7.52	10.06	10.12
2022-05-07T02:20:02Z	5.34	7.52	10.06	10.12
2022-05-07T02:40:02Z	5.34	7.52	10.06	10.12
2022-05-07T03:00:02Z	5.34	7.52	10.02	10.12
2022-05-07T03:20:02Z	5.34	7.52	10.02	10.12
2022-05-07T03:40:02Z	5.34	7.52	10.06	10.12
2022-05-07T04:00:02Z	5.34	7.52	10.06	10.12
2022-05-07T04:20:02Z	5.34	7.52	10.06	10.12
2022-05-07T04:40:02Z	5.34	7.52	10.06	10.12
2022-05-07T05:00:02Z	5.34	7.52	10.06	10.12
2022-05-07T05:20:02Z	5.34	7.52	10.06	10.12
2022-05-07T05:40:02Z	5.34	7.52	10.02	10.12
2022-05-07T06:00:02Z	5.34	7.49	10.02	10.09
2022-05-07T06:20:02Z	5.32	7.49	9.98	10.09
2022-05-07T06:40:02Z	5.32	7.46	9.98	10.05
2022-05-07T07:00:02Z	5.32	7.46	9.94	10.05
2022-05-07T07:20:02Z	5.32	7.46	9.94	10.01
2022-05-07T07:40:02Z	5.32	7.46	9.94	10.05
2022-05-07T08:00:02Z	5.32	7.43	9.94	10.01
2022-05-07T08:20:02Z	5.29	7.43	9.91	10.01
2022-05-07T08:40:02Z	5.29	7.43	9.91	10.01
2022-05-07T09:00:02Z	5.29	7.4	9.91	9.97
2022-05-07T09:20:02Z	5.29	7.4	9.87	9.97
2022-05-07T09:40:02Z	5.29	7.4	9.87	9.97
2022-05-07T10:00:02Z	5.29	7.4	9.87	9.97
2022-05-07T10:20:02Z	5.32	7.4	9.87	9.97
2022-05-07T10:40:02Z	5.29	7.4	9.87	9.97
2022-05-07T11:00:02Z	5.29	7.37	9.83	9.97
2022-05-07T11:20:02Z	5.29	7.37	9.83	9.93
2022-05-07T11:40:02Z	5.32	7.37	9.83	9.93
2022-05-07T12:00:02Z	5.32	7.37	9.83	9.93
2022-05-07T12:20:02Z	5.32	7.37	9.83	9.97
2022-05-07T12:40:02Z	5.32	7.37	9.83	9.93
2022-05-07T13:00:02Z	5.34	7.37	9.83	9.93
2022-05-07T13:20:02Z	5.34	7.34	9.83	9.93
2022-05-07T13:40:02Z	5.34	7.34	9.83	9.93
2022-05-07T14:00:02Z	5.34	7.34	9.83	9.93
2022-05-07T14:20:02Z	5.36	7.34	9.83	9.93
2022-05-07T14:40:02Z	5.36	7.34	9.83	9.97
2022-05-07T15:00:02Z	5.36	7.37	9.83	9.97
2022-05-07T15:20:02Z	5.36	7.37	9.83	9.97
2022-05-07T15:40:02Z	5.36	7.37	9.83	9.97
2022-05-07T16:00:02Z	5.34	7.37	9.83	9.97
2022-05-07T16:20:02Z	5.34	7.37	9.83	10.01
2022-05-07T16:40:02Z	5.32	7.37	9.87	10.01
2022-05-07T17:00:02Z	5.32	7.37	9.87	10.01
2022-05-07T17:20:02Z	5.29	7.37	9.87	10.01
2022-05-07T17:40:02Z	5.27	7.37	9.87	10.01
2022-05-07T18:00:02Z	5.27	7.37	9.87	10.01
2022-05-07T18:20:02Z	5.27	7.37	9.87	10.01
2022-05-07T18:40:02Z	5.27	7.37	9.87	10.05
2022-05-07T19:00:02Z	5.27	7.37	9.87	10.01
2022-05-07T19:20:02Z	5.27	7.37	9.87	10.05
2022-05-07T19:40:02Z	5.27	7.37	9.87	10.05
2022-05-07T20:00:02Z	5.27	7.37	9.87	10.05
2022-05-07T20:20:02Z	5.27	7.37	9.87	10.05
2022-05-07T20:40:02Z	5.27	7.37	9.87	10.05
2022-05-07T21:00:02Z	5.27	7.37	9.87	10.05
2022-05-07T21:20:02Z	5.27	7.37	9.87	10.05
2022-05-07T21:40:02Z	5.27	7.37	9.87	10.05
2022-05-07T22:00:02Z	5.27	7.37	9.87	10.05
2022-05-07T22:20:02Z	5.27	7.37	9.87	10.05
2022-05-07T22:40:02Z	5.27	7.34	9.87	10.05
2022-05-07T23:00:02Z	5.27	7.34	9.87	10.05
2022-05-07T23:20:02Z	5.25	7.34	9.87	10.05
2022-05-07T23:40:02Z	5.27	7.34	9.87	10.05
2022-05-08T00:00:02Z	5.27	7.34	9.87	10.05
2022-05-08T00:20:02Z	5.25	7.34	9.87	10.05
2022-05-08T00:40:02Z	5.25	7.34	9.87	10.01
2022-05-08T01:00:02Z	5.27	7.34	9.87	10.01
2022-05-08T01:20:02Z	5.25	7.34	9.87	10.01
2022-05-08T01:40:02Z	5.27	7.34	9.87	10.01
2022-05-08T02:00:02Z	5.27	7.34	9.87	10.01
2022-05-08T02:20:02Z	5.27	7.34	9.87	10.01
2022-05-08T02:40:02Z	5.25	7.34	9.87	10.01
2022-05-08T03:00:02Z	5.27	7.34	9.87	10.05
2022-05-08T03:20:02Z	5.27	7.34	9.87	10.01
2022-05-08T03:40:02Z	5.27	7.34	9.87	10.01
2022-05-08T04:00:02Z	5.27	7.34	9.87	10.01
2022-05-08T04:20:02Z	5.27	7.34	9.87	10.01
2022-05-08T04:40:02Z	5.25	7.32	9.87	10.01
2022-05-08T05:00:02Z	5.25	7.32	9.87	10.01
2022-05-08T05:20:02Z	5.25	7.32	9.87	10.01
2022-05-08T05:40:02Z	5.25	7.32	9.87	10.01
2022-05-08T06:00:02Z	5.25	7.32	9.87	10.01
2022-05-08T06:20:02Z	5.25	7.32	9.83	10.01
2022-05-08T06:40:02Z	5.25	7.32	9.83	9.97
2022-05-08T07:00:02Z	5.23	7.29	9.83	9.97
2022-05-08T07:20:02Z	5.23	7.29	9.79	9.97
2022-05-08T07:40:02Z	5.23	7.26	9.79	9.93
2022-05-08T08:00:02Z	5.23	7.26	9.76	9.93
2022-05-08T08:20:02Z	5.23	7.26	9.76	9.93
2022-05-08T08:40:02Z	5.23	7.26	9.76	9.93
2022-05-08T09:00:02Z	5.21	7.23	9.72	9.9
2022-05-08T09:20:02Z	5.21	7.23	9.72	9.9
2022-05-08T09:40:02Z	5.21	7.23	9.72	9.9
2022-05-08T10:00:02Z	5.23	7.23	9.72	9.9
2022-05-08T10:20:02Z	5.23	7.2	9.72	9.9
2022-05-08T10:40:02Z	5.23	7.2	9.68	9.86
2022-05-08T11:00:02Z	5.23	7.2	9.68	9.86
2022-05-08T11:20:02Z	5.23	7.2	9.68	9.86
2022-05-08T11:40:02Z	5.25	7.2	9.68	9.86
2022-05-08T12:00:02Z	5.25	7.2	9.68	9.86
2022-05-08T12:20:02Z	5.25	7.2	9.68	9.86
2022-05-08T12:40:02Z	5.27	7.2	9.68	9.86
2022-05-08T13:00:02Z	5.27	7.18	9.68	9.86
2022-05-08T13:20:02Z	5.27	7.2	9.64	9.86
2022-05-08T13:40:02Z	5.27	7.18	9.64	9.86
2022-05-08T14:00:02Z	5.27	7.18	9.64	9.86
2022-05-08T14:20:02Z	5.27	7.18	9.68	9.86
2022-05-08T14:40:02Z	5.27	7.2	9.68	9.9
2022-05-08T15:00:02Z	5.25	7.2	9.68	9.9
2022-05-08T15:20:02Z	5.25	7.2	9.68	9.9
2022-05-08T15:40:02Z	5.23	7.2	9.68	9.9
2022-05-08T16:00:02Z	5.21	7.2	9.68	9.9
2022-05-08T16:20:02Z	5.21	7.2	9.68	9.93
2022-05-08T16:40:02Z	5.21	7.2	9.72	9.93
2022-05-08T17:00:02Z	5.21	7.2	9.72	9.93
2022-05-08T17:20:02Z	5.21	7.2	9.72	9.93
2022-05-08T17:40:02Z	5.21	7.23	9.72	9.93
2022-05-08T18:00:02Z	5.21	7.2	9.72	9.97
2022-05-08T18:20:02Z	5.21	7.2	9.72	9.97
2022-05-08T18:40:02Z	5.21	7.2	9.72	9.97
2022-05-08T19:00:02Z	5.21	7.2	9.72	9.97
2022-05-08T19:20:02Z	5.21	7.2	9.72	9.97
2022-05-08T19:40:02Z	5.21	7.2	9.72	9.97
2022-05-08T20:00:02Z	5.21	7.2	9.72	9.97
2022-05-08T20:20:02Z	5.21	7.2	9.72	9.97
2022-05-08T20:40:02Z	5.19	7.2	9.72	9.97
2022-05-08T21:00:02Z	5.21	7.2	9.72	9.97
2022-05-08T21:20:02Z	5.19	7.2	9.72	9.97
2022-05-08T21:40:02Z	5.21	7.2	9.72	9.97
2022-05-08T22:00:02Z	5.19	7.2	9.72	9.97
2022-05-08T22:20:02Z	5.19	7.2	9.72	9.97
2022-05-08T22:40:02Z	5.19	7.2	9.72	9.97
2022-05-08T23:00:02Z	5.19	7.2	9.72	9.97
2022-05-08T23:20:02Z	5.21	7.2	9.72	9.97
2022-05-08T23:40:02Z	5.21	7.2	9.72	9.97
2022-05-09T00:00:02Z	5.19	7.2	9.76	9.97
2022-05-09T00:20:02Z	5.19	7.2	9.76	9.97
2022-05-09T00:40:02Z	5.19	7.2	9.76	9.97
2022-05-09T01:00:02Z	5.19	7.2	9.76	9.97
2022-05-09T01:20:02Z	5.21	7.2	9.76	9.97
2022-05-09T01:40:02Z	5.19	7.18	9.76	9.97
2022-05-09T02:00:02Z	5.19	7.18	9.76	9.97
2022-05-09T02:20:02Z	5.19	7.2	9.76	9.97
2022-05-09T02:40:02Z	5.21	7.18	9.76	9.97
2022-05-09T03:00:02Z	5.21	7.18	9.76	9.97
2022-05-09T03:20:02Z	5.21	7.18	9.76	9.97
2022-05-09T03:40:02Z	5.21	7.18	9.76	9.97
2022-05-09T04:00:02Z	5.21	7.18	9.76	9.97
2022-05-09T04:20:02Z	5.19	7.18	9.76	9.97
2022-05-09T04:40:02Z	5.19	7.18	9.76	9.97
2022-05-09T05:00:02Z	5.19	7.18	9.76	9.97
2022-05-09T05:20:02Z	5.19	7.18	9.72	9.97
2022-05-09T05:40:02Z	5.19	7.18	9.72	9.97
2022-05-09T06:00:02Z	5.19	7.15	9.72	9.93
2022-05-09T06:20:02Z	5.19	7.15	9.68	9.93
2022-05-09T06:40:02Z	5.17	7.12	9.68	9.9
2022-05-09T07:00:02Z	5.17	7.12	9.64	9.86
2022-05-09T07:20:02Z	5.17	7.12	9.64	9.86
2022-05-09T07:40:02Z	5.15	7.09	9.61	9.86
2022-05-09T08:00:02Z	5.15	7.09	9.61	9.82
2022-05-09T08:20:02Z	5.15	7.07	9.61	9.82
2022-05-09T08:40:02Z	5.15	7.07	9.57	9.82
2022-05-09T09:00:02Z	5.15	7.09	9.61	9.86
2022-05-09T09:20:02Z	5.15	7.07	9.57	9.82
2022-05-09T09:40:02Z	5.17	7.07	9.57	9.82
2022-05-09T10:00:02Z	5.17	7.07	9.57	9.82
2022-05-09T10:20:02Z	5.17	7.07	9.57	9.82
2022-05-09T10:40:02Z	5.17	7.07	9.57	9.82
2022-05-09T11:00:02Z	5.19	7.07	9.57	9.82
2022-05-09T11:20:02Z	5.19	7.04	9.53	9.82
2022-05-09T11:40:02Z	5.19	7.04	9.53	9.79
2022-05-09T12:00:02Z	5.21	7.04	9.53	9.79
2022-05-09T12:20:02Z	5.21	7.04	9.53	9.79
2022-05-09T12:40:02Z	5.21	7.04	9.53	9.79
2022-05-09T13:00:02Z	5.23	7.04	9.53	9.79
2022-05-09T13:20:02Z	5.23	7.04	9.53	9.79
2022-05-09T13:40:02Z	5.23	7.04	9.53	9.79
2022-05-09T14:00:02Z	5.25	7.04	9.53	9.79
2022-05-09T14:20:02Z	5.25	7.04	9.53	9.82
2022-05-09T14:40:02Z	5.25	7.04	9.53	9.82
2022-05-09T15:00:02Z	5.27	7.04	9.53	9.82
2022-05-09T15:20:02Z	5.25	7.04	9.53	9.82
2022-05-09T15:40:02Z	5.23	7.07	9.53	9.82
2022-05-09T16:00:02Z	5.23	7.07	9.53	9.82
2022-05-09T16:20:02Z	5.21	7.07	9.53	9.86
2022-05-09T16:40:02Z	5.21	7.07	9.57	9.86
2022-05-09T17:00:02Z	5.19	7.07	9.57	9.86
2022-05-09T17:20:02Z	5.17	7.07	9.57	9.86
2022-05-09T17:40:02Z	5.15	7.07	9.57	9.86
2022-05-09T18:00:02Z	5.15	7.07	9.57	9.9
2022-05-09T18:20:02Z	5.15	7.07	9.57	9.9
2022-05-09T18:40:02Z	5.15	7.07	9.57	9.9
2022-05-09T19:00:02Z	5.15	7.07	9.57	9.9
2022-05-09T19:20:02Z	5.15	7.07	9.57	9.9
2022-05-09T19:40:02Z	5.15	7.07	9.57	9.9
2022-05-09T20:00:02Z	5.15	7.07	9.57	9.9
2022-05-09T20:20:02Z	5.15	7.07	9.57	9.9
2022-05-09T20:40:02Z	5.15	7.07	9.57	9.9
2022-05-09T21:00:02Z	5.15	7.07	9.57	9.9
2022-05-09T21:20:02Z	5.15	7.07	9.57	9.9
2022-05-09T21:40:02Z	5.15	7.07	9.57	9.9
2022-05-09T22:00:02Z	5.15	7.07	9.57	9.9
2022-05-09T22:20:02Z	5.15	7.07	9.57	9.9
2022-05-09T22:40:02Z	5.15	7.04	9.57	9.9
2022-05-09T23:00:02Z	5.15	7.04	9.57	9.9
2022-05-09T23:20:02Z	5.13	7.04	9.57	9.9
2022-05-09T23:40:02Z	5.15	7.04	9.57	9.9
2022-05-10T00:00:02Z	5.13	7.04	9.57	9.9
2022-05-10T00:20:02Z	5.13	7.04	9.57	9.9
2022-05-10T00:40:02Z	5.15	7.04	9.57	9.9
2022-05-10T01:00:02Z	5.15	7.04	9.57	9.9
2022-05-10T01:20:02Z	5.13	7.04	9.57	9.9
2022-05-10T01:40:02Z	5.13	7.04	9.57	9.9
2022-05-10T02:00:02Z	5.13	7.04	9.57	9.9
2022-05-10T02:20:02Z	5.13	7.04	9.57	9.9
2022-05-10T02:40:02Z	5.15	7.04	9.57	9.9
2022-05-10T03:00:02Z	5.15	7.04	9.57	9.9
2022-05-10T03:20:02Z	5.15	7.04	9.57	9.9
2022-05-10T03:40:02Z	5.15	7.04	9.57	9.9
2022-05-10T04:00:02Z	5.13	7.04	9.57	9.9
2022-05-10T04:20:02Z	5.13	7.04	9.57	9.9
2022-05-10T04:40:02Z	5.13	7.04	9.57	9.9
2022-05-10T05:00:02Z	5.13	7.04	9.57	9.9
2022-05-10T05:20:02Z	5.13	7.01	9.57	9.86
2022-05-10T05:40:02Z	5.13	7.01	9.53	9.86
2022-05-10T06:00:02Z	5.13	7.01	9.53	9.86
2022-05-10T06:20:02Z	5.13	6.98	9.53	9.82
2022-05-10T06:40:02Z	5.13	6.98	9.53	9.82
2022-05-10T07:00:02Z	5.11	6.98	9.5	9.82
2022-05-10T07:20:02Z	5.11	6.96	9.46	9.79
2022-05-10T07:40:02Z	5.11	6.96	9.46	9.79
2022-05-10T08:00:02Z	5.11	6.96	9.46	9.79
2022-05-10T08:20:02Z	5.09	6.93	9.46	9.75
2022-05-10T08:40:02Z	5.09	6.93	9.42	9.75
2022-05-10T09:00:02Z	5.09	6.93	9.42	9.71
2022-05-10T09:20:02Z	5.11	6.9	9.39	9.71
2022-05-10T09:40:02Z	5.11	6.9	9.39	9.71
2022-05-10T10:00:02Z	5.11	6.9	9.39	9.71
2022-05-10T10:20:02Z	5.13	6.9	9.39	9.71
2022-05-10T10:40:02Z	5.13	6.9	9.35	9.68
2022-05-10T11:00:02Z	5.13	6.88	9.35	9.68
2022-05-10T11:20:02Z	5.15	6.88	9.35	9.68
2022-05-10T11:40:02Z	5.15	6.88	9.35	9.68
2022-05-10T12:00:02Z	5.17	6.9	9.35	9.71
2022-05-10T12:20:02Z	5.17	6.9	9.35	9.71
2022-05-10T12:40:02Z	5.19	6.9	9.35	9.71
2022-05-10T13:00:02Z	5.19	6.9	9.39	9.71
2022-05-10T13:20:02Z	5.19	6.9	9.35	9.71
2022-05-10T13:40:02Z	5.21	6.9	9.35	9.71
2022-05-10T14:00:02Z	5.21	6.9	9.35	9.71
2022-05-10T14:20:02Z	5.21	6.9	9.35	9.71
2022-05-10T14:40:02Z	5.21	6.9	9.35	9.71
2022-05-10T15:00:02Z	5.23	6.9	9.35	9.71
2022-05-10T15:20:02Z	5.23	6.9	9.35	9.71
2022-05-10T15:40:02Z	5.23	6.9	9.35	9.71
2022-05-10T16:00:02Z	5.21	6.9	9.35	9.71
2022-05-10T16:20:02Z	5.21	6.9	9.35	9.71
2022-05-10T16:40:02Z	5.19	6.9	9.35	9.71
2022-05-10T17:00:02Z	5.19	6.9	9.35	9.75
2022-05-10T17:20:02Z	5.19	6.9	9.35	9.75
2022-05-10T17:40:02Z	5.17	6.9	9.39	9.75
2022-05-10T18:00:02Z	5.17	6.9	9.35	9.75
2022-05-10T18:20:02Z	5.15	6.9	9.35	9.75
2022-05-10T18:40:02Z	5.15	6.9	9.39	9.75
2022-05-10T19:00:02Z	5.13	6.9	9.35	9.75
2022-05-10T19:20:02Z	5.11	6.9	9.39	9.75
2022-05-10T19:40:02Z	5.11	6.9	9.35	9.75
2022-05-10T20:00:02Z	5.09	6.9	9.39	9.75
2022-05-10T20:20:02Z	5.09	6.9	9.35	9.75
2022-05-10T20:40:02Z	5.09	6.9	9.39	9.75
2022-05-10T21:00:02Z	5.09	6.9	9.39	9.75
2022-05-10T21:20:02Z	5.09	6.9	9.39	9.75
2022-05-10T21:40:02Z	5.09	6.88	9.35	9.75
2022-05-10T22:00:02Z	5.09	6.88	9.35	9.75
2022-05-10T22:20:02Z	5.09	6.9	9.35	9.75
2022-05-10T22:40:02Z	5.09	6.88	9.39	9.75
2022-05-10T23:00:02Z	5.09	6.88	9.35	9.75
2022-05-10T23:20:02Z	5.09	6.88	9.39	9.75
2022-05-10T23:40:02Z	5.09	6.9	9.39	9.75
2022-05-11T00:00:02Z	5.09	6.88	9.39	9.75
2022-05-11T00:20:02Z	5.09	6.9	9.39	9.75
2022-05-11T00:40:02Z	5.09	6.9	9.39	9.75
2022-05-11T01:00:02Z	5.09	6.88	9.39	9.75
2022-05-11T01:20:02Z	5.09	6.88	9.39	9.75
2022-05-11T01:40:02Z	5.09	6.88	9.39	9.75
2022-05-11T02:00:02Z	5.09	6.88	9.39	9.75
2022-05-11T02:20:02Z	5.09	6.88	9.39	9.75
2022-05-11T02:40:02Z	5.09	6.88	9.39	9.75
2022-05-11T03:00:02Z	5.09	6.88	9.39	9.75
2022-05-11T03:20:02Z	5.09	6.88	9.39	9.75
2022-05-11T03:40:02Z	5.09	6.88	9.39	9.75
2022-05-11T04:00:02Z	5.09	6.88	9.39	9.75
2022-05-11T04:20:02Z	5.09	6.88	9.39	9.75
2022-05-11T04:40:02Z	5.09	6.88	9.35	9.71
2022-05-11T05:00:02Z	5.09	6.88	9.35	9.71
2022-05-11T05:20:02Z	5.09	6.88	9.35	9.71
2022-05-11T05:40:02Z	5.09	6.88	9.35	9.71
2022-05-11T06:00:02Z	5.09	6.88	9.35	9.71
2022-05-11T06:20:02Z	5.09	6.88	9.35	9.71
2022-05-11T06:40:02Z	5.09	6.85	9.35	9.71
2022-05-11T07:00:02Z	5.09	6.85	9.35	9.71
2022-05-11T07:20:02Z	5.09	6.85	9.35	9.71
2022-05-11T07:40:02Z	5.07	6.85	9.35	9.71
2022-05-11T08:00:02Z	5.07	6.85	9.35	9.68
2022-05-11T08:20:02Z	5.07	6.83	9.32	9.68
2022-05-11T08:40:02Z	5.07	6.83	9.32	9.68
2022-05-11T09:00:02Z	5.07	6.83	9.32	9.68
2022-05-11T09:20:02Z	5.05	6.8	9.28	9.64
2022-05-11T09:40:02Z	5.05	6.8	9.24	9.64
2022-05-11T10:00:02Z	5.05	6.77	9.24	9.61
2022-05-11T10:20:02Z	5.07	6.77	9.24	9.61
2022-05-11T10:40:02Z	5.07	6.77	9.21	9.61
2022-05-11T11:00:02Z	5.09	6.8	9.24	9.61
2022-05-11T11:20:02Z	5.09	6.77	9.21	9.61
2022-05-11T11:40:02Z	5.09	6.77	9.21	9.61
2022-05-11T12:00:02Z	5.11	6.77	9.21	9.61
2022-05-11T12:20:02Z	5.13	6.77	9.21	9.61
2022-05-11T12:40:02Z	5.13	6.77	9.21	9.61
2022-05-11T13:00:02Z	5.13	6.77	9.21	9.61
2022-05-11T13:20:02Z	5.13	6.77	9.21	9.61
2022-05-11T13:40:02Z	5.13	6.77	9.21	9.61
2022-05-11T14:00:02Z	5.15	6.77	9.21	9.61
2022-05-11T14:20:02Z	5.15	6.77	9.21	9.61
2022-05-11T14:40:02Z	5.15	6.77	9.21	9.61
2022-05-11T15:00:02Z	5.15	6.77	9.21	9.61
2022-05-11T15:20:02Z	5.13	6.77	9.21	9.61
2022-05-11T15:40:02Z	5.13	6.77	9.21	9.61
2022-05-11T16:00:02Z	5.13	6.77	9.21	9.61
2022-05-11T16:20:02Z	5.13	6.77	9.21	9.61
2022-05-11T16:40:02Z	5.13	6.77	9.21	9.61
2022-05-11T17:00:02Z	5.13	6.77	9.21	9.61
2022-05-11T17:20:02Z	5.11	6.77	9.21	9.64
2022-05-11T17:40:02Z	5.09	6.77	9.21	9.64
2022-05-11T18:00:02Z	5.09	6.77	9.21	9.64
2022-05-11T18:20:02Z	5.09	6.77	9.21	9.61
2022-05-11T18:40:02Z	5.09	6.8	9.21	9.61
2022-05-11T19:00:02Z	5.09	6.8	9.21	9.61
2022-05-11T19:20:02Z	5.09	6.8	9.21	9.61
2022-05-11T19:40:02Z	5.09	6.8	9.21	9.61
2022-05-11T20:00:02Z	5.09	6.8	9.21	9.61
2022-05-11T20:20:02Z	5.09	6.8	9.21	9.61
2022-05-11T20:40:02Z	5.09	6.8	9.24	9.61
2022-05-11T21:00:02Z	5.09	6.8	9.24	9.64
2022-05-11T21:20:02Z	5.09	6.8	9.24	9.64
2022-05-11T21:40:02Z	5.09	6.8	9.24	9.64
2022-05-11T22:00:02Z	5.09	6.8	9.24	9.64
2022-05-11T22:20:02Z	5.09	6.8	9.24	9.64
2022-05-11T22:40:02Z	5.09	6.8	9.24	9.64
2022-05-11T23:00:02Z	5.09	6.8	9.24	9.64
2022-05-11T23:20:02Z	5.09	6.8	9.24	9.64
2022-05-11T23:40:02Z	5.09	6.8	9.24	9.64
2022-05-12T00:00:02Z	5.09	6.77	9.24	9.64
2022-05-12T00:20:02Z	5.09	6.77	9.24	9.64
2022-05-12T00:40:02Z	5.09	6.77	9.24	9.64
2022-05-12T01:00:02Z	5.09	6.77	9.24	9.64
2022-05-12T01:20:02Z	5.09	6.77	9.24	9.61
2022-05-12T01:40:02Z	5.09	6.77	9.24	9.61
2022-05-12T02:00:02Z	5.09	6.77	9.24	9.61
2022-05-12T02:20:02Z	5.09	6.77	9.24	9.61
2022-05-12T02:40:02Z	5.11	6.77	9.21	9.57
2022-05-12T03:00:02Z	5.13	6.77	9.21	9.57
2022-05-12T03:20:02Z	5.13	6.77	9.21	9.57
2022-05-12T03:40:02Z	5.15	6.77	9.21	9.57
2022-05-12T04:00:02Z	5.17	6.77	9.21	9.57
2022-05-12T04:20:02Z	5.17	6.77	9.21	9.57
2022-05-12T04:40:02Z	5.19	6.77	9.24	9.57
2022-05-12T05:00:02Z	5.19	6.77	9.21	9.57
2022-05-12T05:20:02Z	5.21	6.77	9.24	9.57
2022-05-12T05:40:02Z	5.21	6.77	9.24	9.61
2022-05-12T06:00:02Z	5.21	6.77	9.24	9.61
2022-05-12T06:20:02Z	5.23	6.77	9.24	9.61
2022-05-12T06:40:02Z	5.21	6.77	9.21	9.57
2022-05-12T07:00:02Z	5.23	6.77	9.21	9.61
2022-05-12T07:20:02Z	5.23	6.77	9.21	9.61
2022-05-12T07:40:02Z	5.23	6.75	9.21	9.57
2022-05-12T08:00:02Z	5.25	6.75	9.21	9.57
2022-05-12T08:20:02Z	5.25	6.75	9.21	9.57
2022-05-12T08:40:02Z	5.25	6.75	9.17	9.57
2022-05-12T09:00:02Z	5.25	6.72	9.17	9.53
2022-05-12T09:20:02Z	5.27	6.75	9.17	9.57
2022-05-12T09:40:02Z	5.27	6.72	9.17	9.53
2022-05-12T10:00:02Z	5.27	6.72	9.17	9.53
2022-05-12T10:20:02Z	5.27	6.72	9.14	9.53
2022-05-12T10:40:02Z	5.27	6.72	9.14	9.53
2022-05-12T11:00:02Z	5.29	6.72	9.17	9.53
2022-05-12T11:20:02Z	5.29	6.72	9.14	9.53
2022-05-12T11:40:02Z	5.29	6.72	9.14	9.53
2022-05-12T12:00:02Z	5.29	6.72	9.14	9.53
2022-05-12T12:20:02Z	5.29	6.72	9.17	9.53
2022-05-12T12:40:02Z	5.29	6.72	9.14	9.53
2022-05-12T13:00:02Z	5.29	6.72	9.14	9.53
2022-05-12T13:20:02Z	5.29	6.72	9.14	9.53
2022-05-12T13:40:02Z	5.29	6.72	9.14	9.53
2022-05-12T14:00:02Z	5.29	6.72	9.14	9.53
2022-05-12T14:20:02Z	5.29	6.72	9.14	9.53
2022-05-12T14:40:02Z	5.29	6.72	9.14	9.53
2022-05-12T15:00:02Z	5.32	6.72	9.17	9.53
2022-05-12T15:20:02Z	5.32	6.72	9.17	9.57
2022-05-12T15:40:02Z	5.32	6.72	9.17	9.57
2022-05-12T16:00:02Z	5.32	6.72	9.17	9.57
2022-05-12T16:20:02Z	5.32	6.72	9.17	9.57
2022-05-12T16:40:02Z	5.32	6.72	9.17	9.57
2022-05-12T17:00:02Z	5.32	6.72	9.17	9.57
2022-05-12T17:20:02Z	5.32	6.72	9.17	9.57
2022-05-12T17:40:02Z	5.32	6.72	9.17	9.57
2022-05-12T18:00:02Z	5.32	6.72	9.17	9.57
2022-05-12T18:20:02Z	5.32	6.75	9.17	9.61
2022-05-12T18:40:02Z	5.32	6.75	9.17	9.61
2022-05-12T19:00:02Z	5.32	6.75	9.21	9.61
2022-05-12T19:20:02Z	5.32	6.75	9.21	9.61
2022-05-12T19:40:02Z	5.32	6.75	9.21	9.61
2022-05-12T20:00:02Z	5.32	6.75	9.17	9.61
2022-05-12T20:20:02Z	5.32	6.75	9.21	9.61
2022-05-12T20:40:02Z	5.32	6.75	9.21	9.61
2022-05-12T21:00:02Z	5.32	6.75	9.21	9.61
2022-05-12T21:20:02Z	5.34	6.75	9.21	9.61
2022-05-12T21:40:02Z	5.34	6.75	9.21	9.61
2022-05-12T22:00:02Z	5.34	6.75	9.21	9.61
2022-05-12T22:20:02Z	5.34	6.75	9.21	9.61
2022-05-12T22:40:02Z	5.34	6.75	9.21	9.61
2022-05-12T23:00:02Z	5.34	6.75	9.21	9.61
2022-05-12T23:20:02Z	5.34	6.75	9.21	9.61
2022-05-12T23:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T00:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T00:20:02Z	5.34	6.75	9.21	9.61
2022-05-13T00:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T01:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T01:20:02Z	5.34	6.75	9.21	9.61
2022-05-13T01:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T02:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T02:20:02Z	5.34	6.75	9.21	9.61
2022-05-13T02:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T03:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T03:20:02Z	5.34	6.75	9.21	9.61
2022-05-13T03:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T04:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T04:20:02Z	5.34	6.75	9.21	9.61
2022-05-13T04:40:02Z	5.34	6.75	9.21	9.61
2022-05-13T05:00:02Z	5.34	6.75	9.21	9.61
2022-05-13T05:20:02Z	5.34	6.72	9.21	9.57
2022-05-13T05:40:02Z	5.34	6.72	9.17	9.57
2022-05-13T06:00:02Z	5.34	6.72	9.17	9.53
2022-05-13T06:20:02Z	5.32	6.7	9.17	9.53
2022-05-13T06:40:02Z	5.32	6.7	9.14	9.5
2022-05-13T07:00:02Z	5.32	6.7	9.14	9.53
2022-05-13T07:20:02Z	5.32	6.7	9.14	9.53
2022-05-13T07:40:02Z	5.32	6.7	9.14	9.53
2022-05-13T08:00:02Z	5.34	6.7	9.17	9.53
2022-05-13T08:20:02Z	5.34	6.72	9.17	9.53
2022-05-13T08:40:02Z	5.32	6.7	9.17	9.53
2022-05-13T09:00:02Z	5.32	6.7	9.14	9.5
2022-05-13T09:20:02Z	5.29	6.67	9.14	9.5
2022-05-13T09:40:02Z	5.29	6.67	9.1	9.5
2022-05-13T10:00:02Z	5.29	6.7	9.14	9.5
2022-05-13T10:20:02Z	5.29	6.7	9.14	9.5
2022-05-13T10:40:02Z	5.29	6.7	9.1	9.5
2022-05-13T11:00:02Z	5.29	6.67	9.1	9.5
2022-05-13T11:20:02Z	5.29	6.67	9.1	9.5
2022-05-13T11:40:02Z	5.29	6.67	9.1	9.5
2022-05-13T12:00:02Z	5.29	6.7	9.1	9.5
2022-05-13T12:20:02Z	5.29	6.7	9.14	9.5
2022-05-13T12:40:02Z	5.29	6.7	9.14	9.5
2022-05-13T13:00:02Z	5.29	6.7	9.14	9.5
2022-05-13T13:20:02Z	5.29	6.7	9.14	9.5
2022-05-13T13:40:02Z	5.27	6.7	9.1	9.5
2022-05-13T14:00:02Z	5.27	6.7	9.1	9.5
2022-05-13T14:20:02Z	5.27	6.7	9.1	9.5
2022-05-13T14:40:02Z	5.27	6.7	9.1	9.5
2022-05-13T15:00:02Z	5.27	6.67	9.1	9.5
2022-05-13T15:20:02Z	5.27	6.67	9.1	9.5
2022-05-13T15:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T16:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T16:20:02Z	5.27	6.7	9.14	9.5
2022-05-13T16:40:02Z	5.27	6.7	9.14	9.5
2022-05-13T17:00:02Z	5.27	6.7	9.14	9.5
2022-05-13T17:20:02Z	5.27	6.7	9.14	9.5
2022-05-13T17:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T18:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T18:20:02Z	5.27	6.7	9.14	9.53
2022-05-13T18:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T19:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T19:20:02Z	5.27	6.7	9.14	9.53
2022-05-13T19:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T20:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T20:20:02Z	5.27	6.7	9.14	9.53
2022-05-13T20:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T21:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T21:20:02Z	5.27	6.72	9.14	9.53
2022-05-13T21:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T22:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T22:20:02Z	5.27	6.7	9.14	9.53
2022-05-13T22:40:02Z	5.27	6.7	9.14	9.53
2022-05-13T23:00:02Z	5.27	6.7	9.14	9.53
2022-05-13T23:20:02Z	5.27	6.7	9.14	9.53
2022-05-13T23:40:02Z	5.27	6.7	9.17	9.53
2022-05-14T00:00:02Z	5.27	6.7	9.17	9.53
2022-05-14T00:20:02Z	5.27	6.7	9.14	9.53
2022-05-14T00:40:02Z	5.27	6.7	9.17	9.53
2022-05-14T01:00:02Z	5.27	6.7	9.17	9.53
2022-05-14T01:20:02Z	5.27	6.7	9.14	9.53
2022-05-14T01:40:02Z	5.27	6.7	9.14	9.53
2022-05-14T02:00:02Z	5.27	6.7	9.14	9.53
2022-05-14T02:20:02Z	5.27	6.7	9.14	9.53
2022-05-14T02:40:02Z	5.27	6.7	9.14	9.53
2022-05-14T03:00:02Z	5.27	6.7	9.14	9.53
2022-05-14T03:20:02Z	5.27	6.7	9.17	9.53
2022-05-14T03:40:02Z	5.27	6.7	9.17	9.53
2022-05-14T04:00:02Z	5.27	6.7	9.17	9.53
2022-05-14T04:20:02Z	5.27	6.7	9.17	9.53
2022-05-14T04:40:02Z	5.27	6.7	9.17	9.53
2022-05-14T05:00:02Z	5.27	6.7	9.17	9.53
2022-05-14T05:20:02Z	5.27	6.7	9.14	9.5
2022-05-14T05:40:02Z	5.27	6.7	9.14	9.5
2022-05-14T06:00:02Z	5.25	6.7	9.14	9.5
2022-05-14T06:20:02Z	5.25	6.7	9.14	9.5
2022-05-14T06:40:02Z	5.25	6.67	9.1	9.46
2022-05-14T07:00:02Z	5.25	6.67	9.1	9.46
2022-05-14T07:20:02Z	5.25	6.67	9.1	9.46
2022-05-14T07:40:02Z	5.23	6.64	9.07	9.46
2022-05-14T08:00:02Z	5.23	6.67	9.1	9.46
2022-05-14T08:20:02Z	5.23	6.64	9.07	9.43
2022-05-14T08:40:02Z	5.23	6.64	9.07	9.43
2022-05-14T09:00:02Z	5.23	6.64	9.07	9.43
2022-05-14T09:20:02Z	5.21	6.62	9.03	9.39
2022-05-14T09:40:02Z	5.21	6.62	9.03	9.39
2022-05-14T10:00:02Z	5.23	6.62	9.03	9.39
2022-05-14T10:20:02Z	5.23	6.62	9.03	9.39
2022-05-14T10:40:02Z	5.23	6.64	9.03	9.43
2022-05-14T11:00:02Z	5.21	6.64	9.03	9.39
2022-05-14T11:20:02Z	5.21	6.64	9.03	9.39
2022-05-14T11:40:02Z	5.21	6.64	9.03	9.39
2022-05-14T12:00:02Z	5.21	6.64	9.03	9.39
2022-05-14T12:20:02Z	5.21	6.64	9.03	9.43
2022-05-14T12:40:02Z	5.21	6.64	9.03	9.43
2022-05-14T13:00:02Z	5.21	6.64	9.03	9.43
2022-05-14T13:20:02Z	5.21	6.64	9.03	9.39
2022-05-14T13:40:02Z	5.21	6.64	9.03	9.43
2022-05-14T14:00:02Z	5.21	6.64	9.03	9.43
2022-05-14T14:20:02Z	5.19	6.64	9.03	9.43
2022-05-14T14:40:02Z	5.19	6.64	9.03	9.43
2022-05-14T15:00:02Z	5.19	6.64	9.03	9.43
2022-05-14T15:20:02Z	5.19	6.64	9.03	9.43
2022-05-14T15:40:02Z	5.19	6.64	9.03	9.43
2022-05-14T16:00:02Z	5.19	6.64	9.03	9.43
2022-05-14T16:20:02Z	5.19	6.64	9.03	9.43
2022-05-14T16:40:02Z	5.19	6.64	9.03	9.43
2022-05-14T17:00:02Z	5.19	6.64	9.07	9.43
2022-05-14T17:20:02Z	5.19	6.67	9.07	9.43
2022-05-14T17:40:02Z	5.19	6.67	9.07	9.43
2022-05-14T18:00:02Z	5.21	6.67	9.07	9.46
2022-05-14T18:20:02Z	5.21	6.67	9.07	9.46
2022-05-14T18:40:02Z	5.21	6.67	9.07	9.46
2022-05-14T19:00:02Z	5.21	6.67	9.07	9.46
2022-05-14T19:20:02Z	5.21	6.67	9.07	9.46
2022-05-14T19:40:02Z	5.21	6.67	9.1	9.46
2022-05-14T20:00:02Z	5.21	6.67	9.1	9.46
2022-05-14T20:20:02Z	5.21	6.67	9.1	9.46
2022-05-14T20:40:02Z	5.21	6.67	9.1	9.46
2022-05-14T21:00:02Z	5.21	6.67	9.1	9.46
2022-05-14T21:20:02Z	5.21	6.67	9.1	9.46
2022-05-14T21:40:02Z	5.21	6.67	9.1	9.46
2022-05-14T22:00:02Z	5.21	6.67	9.1	9.46
2022-05-14T22:20:02Z	5.21	6.67	9.1	9.5
2022-05-14T22:40:02Z	5.21	6.67	9.1	9.46
2022-05-14T23:00:02Z	5.21	6.67	9.1	9.5
2022-05-14T23:20:02Z	5.21	6.67	9.1	9.5
2022-05-14T23:40:02Z	5.21	6.67	9.1	9.46
2022-05-15T00:00:02Z	5.21	6.67	9.1	9.5
2022-05-15T00:20:02Z	5.21	6.67	9.1	9.5
2022-05-15T00:40:02Z	5.21	6.67	9.1	9.5
2022-05-15T01:00:02Z	5.21	6.67	9.1	9.5
2022-05-15T01:20:02Z	5.21	6.67	9.1	9.5
2022-05-15T01:40:02Z	5.21	6.67	9.1	9.5
2022-05-15T02:00:02Z	5.21	6.67	9.1	9.5
2022-05-15T02:20:02Z	5.21	6.67	9.1	9.5
2022-05-15T02:40:02Z	5.21	6.67	9.14	9.5
2022-05-15T03:00:02Z	5.21	6.67	9.1	9.5
2022-05-15T03:20:02Z	5.21	6.67	9.1	9.46
2022-05-15T03:40:02Z	5.21	6.67	9.1	9.5
2022-05-15T04:00:02Z	5.21	6.67	9.1	9.46
2022-05-15T04:20:02Z	5.21	6.67	9.1	9.5
2022-05-15T04:40:02Z	5.21	6.67	9.1	9.46
2022-05-15T05:00:02Z	5.21	6.67	9.1	9.46
2022-05-15T05:20:02Z	5.19	6.67	9.1	9.46
2022-05-15T05:40:02Z	5.19	6.67	9.1	9.46
2022-05-15T06:00:02Z	5.19	6.64	9.1	9.43
2022-05-15T06:20:02Z	5.17	6.64	9.07	9.39
2022-05-15T06:40:02Z	5.17	6.62	9.03	9.39
2022-05-15T07:00:02Z	5.17	6.59	9	9.36
2022-05-15T07:20:02Z	5.15	6.59	9	9.32
2022-05-15T07:40:02Z	5.15	6.57	8.96	9.32
2022-05-15T08:00:02Z	5.15	6.57	8.96	9.32
2022-05-15T08:20:02Z	5.17	6.57	8.96	9.29
2022-05-15T08:40:02Z	5.17	6.57	8.93	9.29
2022-05-15T09:00:02Z	5.19	6.57	8.93	9.29
2022-05-15T09:20:02Z	5.19	6.57	8.93	9.29
2022-05-15T09:40:02Z	5.21	6.57	8.93	9.29
2022-05-15T10:00:02Z	5.21	6.57	8.93	9.29
2022-05-15T10:20:02Z	5.23	6.59	8.93	9.29
2022-05-15T10:40:02Z	5.23	6.57	8.93	9.29
2022-05-15T11:00:02Z	5.25	6.59	8.93	9.32
2022-05-15T11:20:02Z	5.25	6.59	8.93	9.32
2022-05-15T11:40:02Z	5.25	6.59	8.93	9.32
2022-05-15T12:00:02Z	5.23	6.59	8.93	9.29
2022-05-15T12:20:02Z	5.23	6.59	8.93	9.32
2022-05-15T12:40:02Z	5.23	6.59	8.93	9.32
2022-05-15T13:00:02Z	5.23	6.59	8.93	9.32
2022-05-15T13:20:02Z	5.21	6.59	8.93	9.32
2022-05-15T13:40:02Z	5.19	6.59	8.93	9.32
2022-05-15T14:00:02Z	5.19	6.59	8.93	9.32
2022-05-15T14:20:02Z	5.17	6.59	8.96	9.32
2022-05-15T14:40:02Z	5.17	6.59	8.96	9.32
2022-05-15T15:00:02Z	5.15	6.59	8.96	9.32
2022-05-15T15:20:02Z	5.15	6.62	8.96	9.36
2022-05-15T15:40:02Z	5.15	6.59	8.96	9.36
2022-05-15T16:00:02Z	5.15	6.62	8.96	9.36
2022-05-15T16:20:02Z	5.15	6.62	8.96	9.36
2022-05-15T16:40:02Z	5.15	6.62	8.96	9.36
2022-05-15T17:00:02Z	5.15	6.62	9	9.36
2022-05-15T17:20:02Z	5.15	6.62	9	9.36
2022-05-15T17:40:02Z	5.15	6.62	9	9.39
2022-05-15T18:00:02Z	5.15	6.62	9	9.39
2022-05-15T18:20:02Z	5.15	6.62	9	9.39
2022-05-15T18:40:02Z	5.15	6.62	9	9.39
2022-05-15T19:00:02Z	5.15	6.62	9	9.39
2022-05-15T19:20:02Z	5.15	6.62	9	9.39
2022-05-15T19:40:02Z	5.15	6.62	9	9.39
2022-05-15T20:00:02Z	5.15	6.62	9	9.39
2022-05-15T20:20:02Z	5.15	6.62	9	9.39
2022-05-15T20:40:02Z	5.15	6.62	9	9.39
2022-05-15T21:00:02Z	5.15	6.62	9	9.39
2022-05-15T21:20:02Z	5.15	6.62	9	9.39
2022-05-15T21:40:02Z	5.15	6.62	9	9.39
2022-05-15T22:00:02Z	5.15	6.62	9.03	9.39
2022-05-15T22:20:02Z	5.15	6.62	9.03	9.39
2022-05-15T22:40:02Z	5.15	6.64	9.03	9.39
2022-05-15T23:00:02Z	5.15	6.64	9.03	9.39
2022-05-15T23:20:02Z	5.15	6.62	9.03	9.39
2022-05-15T23:40:02Z	5.15	6.64	9.03	9.39
2022-05-16T00:00:02Z	5.15	6.64	9.03	9.39
2022-05-16T00:20:02Z	5.15	6.64	9.03	9.39
2022-05-16T00:40:02Z	5.15	6.64	9.03	9.39
2022-05-16T01:00:02Z	5.15	6.62	9.03	9.39
2022-05-16T01:20:02Z	5.15	6.62	9.03	9.39
2022-05-16T01:40:02Z	5.15	6.62	9.03	9.39
2022-05-16T02:00:02Z	5.15	6.62	9.03	9.39
2022-05-16T02:20:02Z	5.15	6.62	9.03	9.39
2022-05-16T02:40:02Z	5.15	6.62	9.03	9.39
2022-05-16T03:00:02Z	5.13	6.62	9.03	9.39
2022-05-16T03:20:02Z	5.13	6.62	9.03	9.39
2022-05-16T03:40:02Z	5.15	6.62	9.03	9.39
2022-05-16T04:00:02Z	5.13	6.62	9.03	9.39
2022-05-16T04:20:02Z	5.13	6.62	9	9.39
2022-05-16T04:40:02Z	5.13	6.62	9	9.39
2022-05-16T05:00:02Z	5.13	6.62	9	9.36
2022-05-16T05:20:02Z	5.13	6.59	9	9.36
2022-05-16T05:40:02Z	5.13	6.59	9	9.36
2022-05-16T06:00:02Z	5.11	6.59	8.96	9.32
2022-05-16T06:20:02Z	5.11	6.57	8.96	9.32
2022-05-16T06:40:02Z	5.11	6.57	8.93	9.29
2022-05-16T07:00:02Z	5.09	6.54	8.93	9.29
2022-05-16T07:20:02Z	5.11	6.54	8.9	9.25
2022-05-16T07:40:02Z	5.11	6.54	8.9	9.25
2022-05-16T08:00:02Z	5.09	6.54	8.9	9.25
2022-05-16T08:20:02Z	5.11	6.54	8.86	9.25
2022-05-16T08:40:02Z	5.11	6.52	8.86	9.22
2022-05-16T09:00:02Z	5.13	6.52	8.86	9.22
2022-05-16T09:20:02Z	5.13	6.52	8.86	9.22
2022-05-16T09:40:02Z	5.13	6.52	8.86	9.22
2022-05-16T10:00:02Z	5.13	6.54	8.86	9.22
2022-05-16T10:20:02Z	5.13	6.52	8.86	9.22
2022-05-16T10:40:02Z	5.13	6.52	8.86	9.22
2022-05-16T11:00:02Z	5.13	6.52	8.86	9.22
2022-05-16T11:20:02Z	5.13	6.54	8.86	9.22
2022-05-16T11:40:02Z	5.13	6.52	8.86	9.22
2022-05-16T12:00:02Z	5.13	6.52	8.86	9.22
2022-05-16T12:20:02Z	5.13	6.52	8.83	9.22
2022-05-16T12:40:02Z	5.13	6.54	8.86	9.22
2022-05-16T13:00:02Z	5.13	6.52	8.83	9.22
2022-05-16T13:20:02Z	5.11	6.54	8.86	9.22
2022-05-16T13:40:02Z	5.11	6.54	8.86	9.22
2022-05-16T14:00:02Z	5.11	6.54	8.86	9.22
2022-05-16T14:20:02Z	5.11	6.54	8.86	9.22
2022-05-16T14:40:02Z	5.09	6.54	8.86	9.22
2022-05-16T15:00:02Z	5.09	6.54	8.83	9.22
2022-05-16T15:20:02Z	5.09	6.54	8.86	9.22
2022-05-16T15:40:02Z	5.09	6.54	8.86	9.25
2022-05-16T16:00:02Z	5.09	6.54	8.86	9.25
2022-05-16T16:20:02Z	5.09	6.54	8.86	9.25
2022-05-16T16:40:02Z	5.09	6.54	8.86	9.22
2022-05-16T17:00:02Z	5.09	6.54	8.86	9.25
2022-05-16T17:20:02Z	5.09	6.54	8.86	9.25
2022-05-16T17:40:02Z	5.09	6.54	8.86	9.25
2022-05-16T18:00:02Z	5.09	6.54	8.86	9.25
2022-05-16T18:20:02Z	5.09	6.54	8.86	9.25
2022-05-16T18:40:02Z	5.09	6.54	8.86	9.25
2022-05-16T19:00:02Z	5.09	6.54	8.86	9.25
2022-05-16T19:20:02Z	5.09	6.54	8.86	9.25
2022-05-16T19:40:02Z	5.09	6.54	8.86	9.25
2022-05-16T20:00:02Z	5.09	6.54	8.86	9.25
2022-05-16T20:20:02Z	5.09	6.54	8.86	9.25
2022-05-16T20:40:02Z	5.09	6.54	8.86	9.25
2022-05-16T21:00:02Z	5.09	6.54	8.9	9.25
2022-05-16T21:20:02Z	5.09	6.54	8.9	9.25
2022-05-16T21:40:02Z	5.09	6.54	8.9	9.25
2022-05-16T22:00:02Z	5.09	6.54	8.9	9.25
2022-05-16T22:20:02Z	5.09	6.54	8.9	9.25
2022-05-16T22:40:02Z	5.09	6.54	8.9	9.25
2022-05-16T23:00:02Z	5.09	6.54	8.9	9.25
2022-05-16T23:20:02Z	5.09	6.54	8.9	9.25
2022-05-16T23:40:02Z	5.09	6.54	8.9	9.25
2022-05-17T00:00:02Z	5.09	6.54	8.9	9.29
2022-05-17T00:20:02Z	5.09	6.57	8.9	9.29
2022-05-17T00:40:02Z	5.09	6.54	8.9	9.29
2022-05-17T01:00:02Z	5.09	6.54	8.9	9.25
2022-05-17T01:20:02Z	5.09	6.54	8.9	9.25
2022-05-17T01:40:02Z	5.09	6.54	8.9	9.25
2022-05-17T02:00:02Z	5.09	6.54	8.9	9.25
2022-05-17T02:20:02Z	5.09	6.54	8.9	9.25
2022-05-17T02:40:02Z	5.09	6.54	8.86	9.22
2022-05-17T03:00:02Z	5.09	6.54	8.86	9.22
2022-05-17T03:20:02Z	5.11	6.54	8.86	9.18
2022-05-17T03:40:02Z	5.11	6.54	8.86	9.18
2022-05-17T04:00:02Z	5.15	6.54	8.83	9.18
2022-05-17T04:20:02Z	5.21	6.54	8.83	9.15
2022-05-17T04:40:02Z	5.32	6.54	8.83	9.15
2022-05-17T05:00:02Z	5.51	6.54	8.83	9.15
2022-05-17T05:20:02Z	5.85	6.54	8.83	9.15
2022-05-17T05:40:02Z	6.19	6.54	8.83	9.15
2022-05-17T06:00:02Z	6.42	6.54	8.83	9.15
2022-05-17T06:20:02Z	6.58	6.54	8.83	9.15
2022-05-17T06:40:02Z	6.71	6.54	8.83	9.15
2022-05-17T07:00:02Z	6.82	6.54	8.83	9.15
2022-05-17T07:20:02Z	6.93	6.54	8.83	9.15
2022-05-17T07:40:02Z	7.02	6.54	8.83	9.15
2022-05-17T08:00:02Z	7.14	6.54	8.83	9.15
2022-05-17T08:20:02Z	7.2	6.54	8.83	9.15
2022-05-17T08:40:02Z	7.29	6.52	8.83	9.15
2022-05-17T09:00:02Z	7.35	6.52	8.79	9.11
2022-05-17T09:20:02Z	7.44	6.52	8.79	9.11
2022-05-17T09:40:02Z	7.5	6.52	8.83	9.11
2022-05-17T10:00:02Z	7.56	6.52	8.83	9.15
2022-05-17T10:20:02Z	7.62	6.52	8.83	9.15
2022-05-17T10:40:02Z	7.66	6.52	8.83	9.15
2022-05-17T11:00:02Z	7.72	6.52	8.83	9.15
2022-05-17T11:20:02Z	7.75	6.52	8.83	9.15
2022-05-17T11:40:02Z	7.79	6.52	8.83	9.15
2022-05-17T12:00:02Z	7.85	6.52	8.83	9.15
2022-05-17T12:20:02Z	7.85	6.52	8.83	9.15
2022-05-17T12:40:02Z	7.88	6.52	8.83	9.15
2022-05-17T13:00:02Z	7.92	6.52	8.83	9.15
2022-05-17T13:20:02Z	7.92	6.52	8.83	9.11
2022-05-17T13:40:02Z	7.95	6.52	8.83	9.11
2022-05-17T14:00:02Z	7.95	6.52	8.83	9.15
2022-05-17T14:20:02Z	7.98	6.52	8.83	9.15
2022-05-17T14:40:02Z	7.98	6.52	8.83	9.15
2022-05-17T15:00:02Z	8.01	6.52	8.83	9.15
2022-05-17T15:20:02Z	8.01	6.52	8.83	9.15
2022-05-17T15:40:02Z	8.01	6.54	8.83	9.15
2022-05-17T16:00:02Z	8.01	6.54	8.83	9.15
2022-05-17T16:20:02Z	8.05	6.54	8.83	9.15
2022-05-17T16:40:02Z	8.05	6.54	8.83	9.15
2022-05-17T17:00:02Z	8.05	6.54	8.83	9.15
2022-05-17T17:20:02Z	8.08	6.54	8.83	9.15
2022-05-17T17:40:02Z	8.08	6.54	8.83	9.15
2022-05-17T18:00:02Z	8.08	6.54	8.83	9.15
2022-05-17T18:20:02Z	8.08	6.54	8.83	9.15
2022-05-17T18:40:02Z	8.12	6.54	8.86	9.15
2022-05-17T19:00:02Z	8.12	6.54	8.86	9.15
2022-05-17T19:20:02Z	8.12	6.54	8.86	9.15
2022-05-17T19:40:02Z	8.12	6.54	8.86	9.18
2022-05-17T20:00:02Z	8.15	6.54	8.86	9.15
2022-05-17T20:20:02Z	8.15	6.54	8.86	9.15
2022-05-17T20:40:02Z	8.15	6.54	8.86	9.15
2022-05-17T21:00:02Z	8.15	6.57	8.86	9.15
2022-05-17T21:20:02Z	8.15	6.57	8.86	9.15
2022-05-17T21:40:02Z	8.15	6.57	8.86	9.15
2022-05-17T22:00:02Z	8.15	6.54	8.86	9.15
2022-05-17T22:20:02Z	8.15	6.54	8.86	9.15
2022-05-17T22:40:02Z	8.18	6.57	8.86	9.18
2022-05-17T23:00:02Z	8.18	6.57	8.86	9.18
2022-05-17T23:20:02Z	8.18	6.57	8.86	9.18
2022-05-17T23:40:02Z	8.18	6.57	8.86	9.18
2022-05-18T00:00:02Z	8.18	6.57	8.86	9.18
2022-05-18T00:20:02Z	8.18	6.57	8.86	9.18
2022-05-18T00:40:02Z	8.18	6.57	8.86	9.18
2022-05-18T01:00:02Z	8.22	6.57	8.86	9.18
2022-05-18T01:20:02Z	8.22	6.57	8.86	9.18
2022-05-18T01:40:02Z	8.22	6.57	8.86	9.18
2022-05-18T02:00:02Z	8.22	6.57	8.86	9.18
2022-05-18T02:20:02Z	8.22	6.57	8.86	9.18
2022-05-18T02:40:02Z	8.22	6.57	8.86	9.18
2022-05-18T03:00:02Z	8.22	6.57	8.86	9.18
2022-05-18T03:20:02Z	8.22	6.57	8.86	9.18
2022-05-18T03:40:02Z	8.22	6.57	8.9	9.18
2022-05-18T04:00:02Z	8.22	6.57	8.86	9.18
2022-05-18T04:20:02Z	8.22	6.57	8.86	9.18
2022-05-18T04:40:02Z	8.22	6.57	8.86	9.18
2022-05-18T05:00:02Z	8.22	6.57	8.86	9.18
2022-05-18T05:20:02Z	8.18	6.54	8.86	9.15
2022-05-18T05:40:02Z	8.18	6.54	8.86	9.15
2022-05-18T06:00:02Z	8.18	6.54	8.86	9.15
2022-05-18T06:20:02Z	8.15	6.54	8.83	9.15
2022-05-18T06:40:02Z	8.15	6.52	8.83	9.11
2022-05-18T07:00:02Z	8.12	6.52	8.83	9.11
2022-05-18T07:20:02Z	8.12	6.52	8.79	9.11
2022-05-18T07:40:02Z	8.08	6.49	8.79	9.08
2022-05-18T08:00:02Z	8.08	6.49	8.79	9.08
2022-05-18T08:20:02Z	8.05	6.49	8.79	9.08
2022-05-18T08:40:02Z	8.05	6.49	8.79	9.08
2022-05-18T09:00:02Z	8.01	6.49	8.76	9.05
2022-05-18T09:20:02Z	8.01	6.49	8.76	9.05
2022-05-18T09:40:02Z	7.98	6.49	8.76	9.05
2022-05-18T10:00:02Z	7.95	6.49	8.76	9.05
2022-05-18T10:20:02Z	7.95	6.49	8.76	9.05
2022-05-18T10:40:02Z	7.92	6.49	8.76	9.05
2022-05-18T11:00:02Z	7.88	6.49	8.76	9.05
2022-05-18T11:20:02Z	7.88	6.52	8.76	9.08
2022-05-18T11:40:02Z	7.85	6.49	8.76	9.05
2022-05-18T12:00:02Z	7.82	6.49	8.76	9.05
2022-05-18T12:20:02Z	7.79	6.49	8.76	9.05
2022-05-18T12:40:02Z	7.75	6.52	8.76	9.05
2022-05-18T13:00:02Z	7.72	6.49	8.76	9.05
2022-05-18T13:20:02Z	7.69	6.49	8.76	9.05
2022-05-18T13:40:02Z	7.69	6.52	8.76	9.05
2022-05-18T14:00:02Z	7.66	6.52	8.76	9.05
2022-05-18T14:20:02Z	7.62	6.52	8.76	9.05
2022-05-18T14:40:02Z	7.62	6.52	8.76	9.05
2022-05-18T15:00:02Z	7.59	6.52	8.76	9.05
2022-05-18T15:20:02Z	7.56	6.52	8.76	9.08
2022-05-18T15:40:02Z	7.56	6.52	8.76	9.08
2022-05-18T16:00:02Z	7.53	6.52	8.76	9.08
2022-05-18T16:20:02Z	7.53	6.52	8.79	9.08
2022-05-18T16:40:02Z	7.53	6.52	8.79	9.08
2022-05-18T17:00:02Z	7.5	6.52	8.79	9.08
2022-05-18T17:20:02Z	7.5	6.52	8.79	9.08
2022-05-18T17:40:02Z	7.5	6.54	8.79	9.08
2022-05-18T18:00:02Z	7.5	6.54	8.79	9.08
2022-05-18T18:20:02Z	7.5	6.54	8.79	9.08
2022-05-18T18:40:02Z	7.5	6.54	8.79	9.08
2022-05-18T19:00:02Z	7.5	6.54	8.79	9.08
2022-05-18T19:20:02Z	7.5	6.54	8.79	9.08
2022-05-18T19:40:02Z	7.5	6.54	8.79	9.08
2022-05-18T20:00:02Z	7.5	6.54	8.83	9.08
2022-05-18T20:20:02Z	7.5	6.54	8.83	9.11
2022-05-18T20:40:02Z	7.5	6.54	8.83	9.11
2022-05-18T21:00:02Z	7.5	6.54	8.83	9.11
2022-05-18T21:20:02Z	7.5	6.54	8.83	9.11
2022-05-18T21:40:02Z	7.5	6.54	8.83	9.11
2022-05-18T22:00:02Z	7.5	6.54	8.83	9.11
2022-05-18T22:20:02Z	7.5	6.54	8.83	9.11
2022-05-18T22:40:02Z	7.5	6.54	8.83	9.11
2022-05-18T23:00:02Z	7.5	6.54	8.83	9.11
2022-05-18T23:20:02Z	7.5	6.54	8.83	9.11
2022-05-18T23:40:02Z	7.5	6.54	8.83	9.11
2022-05-19T00:00:02Z	7.5	6.54	8.83	9.11
2022-05-19T00:20:02Z	7.5	6.54	8.83	9.11
2022-05-19T00:40:02Z	7.5	6.54	8.83	9.11
2022-05-19T01:00:02Z	7.5	6.54	8.83	9.11
2022-05-19T01:20:02Z	7.5	6.54	8.83	9.11
2022-05-19T01:40:02Z	7.5	6.54	8.83	9.11
2022-05-19T02:00:02Z	7.5	6.57	8.83	9.11
2022-05-19T02:20:02Z	7.5	6.57	8.83	9.11
2022-05-19T02:40:02Z	7.5	6.57	8.83	9.11
2022-05-19T03:00:02Z	7.5	6.57	8.83	9.11
2022-05-19T03:20:02Z	7.5	6.57	8.83	9.11
2022-05-19T03:40:02Z	7.5	6.57	8.83	9.11
2022-05-19T04:00:02Z	7.5	6.57	8.83	9.11
2022-05-19T04:20:02Z	7.5	6.57	8.83	9.11
2022-05-19T04:40:02Z	7.5	6.57	8.83	9.11
2022-05-19T05:00:02Z	7.5	6.57	8.83	9.11
2022-05-19T05:20:02Z	7.47	6.54	8.83	9.08
2022-05-19T05:40:02Z	7.47	6.54	8.83	9.08
2022-05-19T06:00:02Z	7.44	6.54	8.79	9.08
2022-05-19T06:20:02Z	7.44	6.54	8.79	9.05
2022-05-19T06:40:02Z	7.41	6.52	8.79	9.05
2022-05-19T07:00:02Z	7.38	6.52	8.76	9.01
2022-05-19T07:20:02Z	7.35	6.52	8.76	9.01
2022-05-19T07:40:02Z	7.32	6.49	8.73	9.01
2022-05-19T08:00:02Z	7.26	6.49	8.73	8.98
2022-05-19T08:20:02Z	7.23	6.47	8.69	8.98
2022-05-19T08:40:02Z	7.23	6.47	8.69	8.94
2022-05-19T09:00:02Z	7.2	6.47	8.69	8.94
2022-05-19T09:20:02Z	7.17	6.47	8.69	8.94
2022-05-19T09:40:02Z	7.14	6.47	8.69	8.94
2022-05-19T10:00:02Z	7.11	6.49	8.69	8.98
2022-05-19T10:20:02Z	7.08	6.49	8.69	8.98
2022-05-19T10:40:02Z	7.05	6.49	8.69	8.98
2022-05-19T11:00:02Z	7.05	6.49	8.73	8.98
2022-05-19T11:20:02Z	6.99	6.49	8.73	8.98
2022-05-19T11:40:02Z	6.93	6.49	8.69	8.98
2022-05-19T12:00:02Z	6.91	6.49	8.69	8.98
2022-05-19T12:20:02Z	6.85	6.49	8.69	8.98
2022-05-19T12:40:02Z	6.82	6.52	8.73	8.98
2022-05-19T13:00:02Z	6.77	6.52	8.69	8.98
2022-05-19T13:20:02Z	6.71	6.49	8.69	8.98
2022-05-19T13:40:02Z	6.68	6.52	8.69	8.98
2022-05-19T14:00:02Z	6.66	6.52	8.73	8.98
2022-05-19T14:20:02Z	6.6	6.52	8.73	8.98
2022-05-19T14:40:02Z	6.58	6.52	8.73	8.98
2022-05-19T15:00:02Z	6.55	6.52	8.73	9.01
2022-05-19T15:20:02Z	6.52	6.52	8.73	8.98
2022-05-19T15:40:02Z	6.5	6.52	8.73	9.01
2022-05-19T16:00:02Z	6.47	6.52	8.73	9.01
2022-05-19T16:20:02Z	6.44	6.52	8.73	9.01
2022-05-19T16:40:02Z	6.44	6.52	8.73	9.01
2022-05-19T17:00:02Z	6.42	6.54	8.73	9.01
2022-05-19T17:20:02Z	6.42	6.54	8.76	9.01
2022-05-19T17:40:02Z	6.42	6.54	8.76	9.01
2022-05-19T18:00:02Z	6.42	6.54	8.76	9.01
2022-05-19T18:20:02Z	6.42	6.54	8.76	9.01
2022-05-19T18:40:02Z	6.42	6.54	8.76	9.01
2022-05-19T19:00:02Z	6.42	6.54	8.76	9.05
2022-05-19T19:20:02Z	6.42	6.54	8.76	9.05
2022-05-19T19:40:02Z	6.42	6.54	8.76	9.01
2022-05-19T20:00:02Z	6.42	6.54	8.76	9.05
2022-05-19T20:20:02Z	6.42	6.54	8.76	9.05
2022-05-19T20:40:02Z	6.42	6.54	8.76	9.05
2022-05-19T21:00:02Z	6.42	6.57	8.76	9.05
2022-05-19T21:20:02Z	6.42	6.57	8.79	9.05
2022-05-19T21:40:02Z	6.42	6.57	8.79	9.05
2022-05-19T22:00:02Z	6.42	6.57	8.79	9.05
2022-05-19T22:20:02Z	6.42	6.57	8.79	9.05
2022-05-19T22:40:02Z	6.39	6.57	8.79	9.05
2022-05-19T23:00:02Z	6.39	6.57	8.79	9.05
2022-05-19T23:20:02Z	6.42	6.57	8.79	9.05
2022-05-19T23:40:02Z	6.39	6.57	8.79	9.05
2022-05-20T00:00:02Z	6.42	6.57	8.79	9.05
2022-05-20T00:20:02Z	6.42	6.57	8.79	9.05
2022-05-20T00:40:02Z	6.39	6.54	8.79	9.05
2022-05-20T01:00:02Z	6.39	6.57	8.79	9.05
2022-05-20T01:20:02Z	6.39	6.57	8.79	9.05
2022-05-20T01:40:02Z	6.39	6.57	8.79	9.05
2022-05-20T02:00:02Z	6.39	6.57	8.79	9.05
2022-05-20T02:20:02Z	6.39	6.54	8.79	9.05
2022-05-20T02:40:02Z	6.39	6.57	8.79	9.05
2022-05-20T03:00:02Z	6.39	6.57	8.79	9.05
2022-05-20T03:20:02Z	6.39	6.54	8.79	9.05
2022-05-20T03:40:02Z	6.39	6.54	8.79	9.05
2022-05-20T04:00:02Z	6.39	6.54	8.79	9.01
2022-05-20T04:20:02Z	6.39	6.57	8.79	9.05
2022-05-20T04:40:02Z	6.39	6.57	8.79	9.05
2022-05-20T05:00:02Z	6.39	6.54	8.79	9.01
2022-05-20T05:20:02Z	6.39	6.54	8.76	9.01
2022-05-20T05:40:02Z	6.39	6.54	8.76	9.01
2022-05-20T06:00:02Z	6.37	6.54	8.76	9.01
2022-05-20T06:20:02Z	6.37	6.54	8.76	9.01
2022-05-20T06:40:02Z	6.34	6.52	8.73	8.98
2022-05-20T07:00:02Z	6.32	6.52	8.73	8.98
2022-05-20T07:20:02Z	6.29	6.52	8.69	8.94
2022-05-20T07:40:02Z	6.29	6.52	8.73	8.94
2022-05-20T08:00:02Z	6.26	6.52	8.69	8.94
2022-05-20T08:20:02Z	6.24	6.49	8.69	8.94
2022-05-20T08:40:02Z	6.21	6.49	8.69	8.91
2022-05-20T09:00:02Z	6.19	6.49	8.69	8.91
2022-05-20T09:20:02Z	6.16	6.49	8.66	8.91
2022-05-20T09:40:02Z	6.16	6.49	8.66	8.91
2022-05-20T10:00:02Z	6.14	6.49	8.66	8.91
2022-05-20T10:20:02Z	6.11	6.49	8.66	8.91
2022-05-20T10:40:02Z	6.09	6.49	8.66	8.91
2022-05-20T11:00:02Z	6.06	6.49	8.66	8.91
2022-05-20T11:20:02Z	6.04	6.49	8.66	8.91
2022-05-20T11:40:02Z	6.02	6.49	8.66	8.91
2022-05-20T12:00:02Z	5.99	6.52	8.66	8.91
2022-05-20T12:20:02Z	5.97	6.52	8.66	8.91
2022-05-20T12:40:02Z	5.94	6.52	8.69	8.91
2022-05-20T13:00:02Z	5.92	6.52	8.69	8.91
2022-05-20T13:20:02Z	5.9	6.52	8.69	8.94
2022-05-20T13:40:02Z	5.87	6.52	8.69	8.94
2022-05-20T14:00:02Z	5.85	6.52	8.69	8.94
2022-05-20T14:20:02Z	5.85	6.52	8.69	8.94
2022-05-20T14:40:02Z	5.83	6.52	8.69	8.94
2022-05-20T15:00:02Z	5.83	6.52	8.69	8.94
2022-05-20T15:20:02Z	5.8	6.52	8.69	8.94
2022-05-20T15:40:02Z	5.8	6.54	8.69	8.94
2022-05-20T16:00:02Z	5.8	6.52	8.69	8.94
2022-05-20T16:20:02Z	5.78	6.52	8.69	8.94
2022-05-20T16:40:02Z	5.78	6.54	8.69	8.94
2022-05-20T17:00:02Z	5.78	6.54	8.69	8.94
2022-05-20T17:20:02Z	5.8	6.54	8.73	8.98
2022-05-20T17:40:02Z	5.78	6.54	8.73	8.98
2022-05-20T18:00:02Z	5.8	6.54	8.69	8.91
2022-05-20T18:20:02Z	5.85	6.54	8.69	8.88
2022-05-20T18:40:02Z	5.94	6.54	8.66	8.88
2022-05-20T19:00:02Z	6.11	6.54	8.66	8.85
2022-05-20T19:20:02Z	6.5	6.54	8.66	8.85
2022-05-20T19:40:02Z	6.96	6.54	8.66	8.85
2022-05-20T20:00:02Z	7.26	6.54	8.66	8.85
2022-05-20T20:20:02Z	7.5	6.54	8.66	8.85
2022-05-20T20:40:02Z	7.69	6.54	8.66	8.88
2022-05-20T21:00:02Z	7.88	6.54	8.66	8.85
2022-05-20T21:20:02Z	8.05	6.54	8.66	8.88
2022-05-20T21:40:02Z	8.22	6.54	8.66	8.88
2022-05-20T22:00:02Z	8.36	6.54	8.66	8.88
2022-05-20T22:20:02Z	8.49	6.54	8.66	8.88
2022-05-20T22:40:02Z	8.6	6.54	8.66	8.88
2022-05-20T23:00:02Z	8.71	6.54	8.69	8.88
2022-05-20T23:20:02Z	8.78	6.54	8.69	8.88
2022-05-20T23:40:02Z	8.89	6.54	8.69	8.88
2022-05-21T00:00:02Z	8.93	6.54	8.69	8.88
2022-05-21T00:20:02Z	9.01	6.54	8.69	8.88
2022-05-21T00:40:02Z	9.04	6.54	8.69	8.88
2022-05-21T01:00:02Z	9.08	6.57	8.69	8.88
2022-05-21T01:20:02Z	9.12	6.54	8.69	8.88
2022-05-21T01:40:02Z	9.2	6.57	8.69	8.91
2022-05-21T02:00:02Z	9.23	6.57	8.69	8.91
2022-05-21T02:20:02Z	9.23	6.57	8.73	8.91
2022-05-21T02:40:02Z	9.27	6.57	8.73	8.91
2022-05-21T03:00:02Z	9.31	6.57	8.73	8.91
2022-05-21T03:20:02Z	9.35	6.57	8.73	8.91
2022-05-21T03:40:02Z	9.35	6.57	8.73	8.91
2022-05-21T04:00:02Z	9.39	6.57	8.73	8.91
2022-05-21T04:20:02Z	9.39	6.57	8.73	8.91
2022-05-21T04:40:02Z	9.43	6.57	8.73	8.91
2022-05-21T05:00:02Z	9.43	6.57	8.73	8.91
2022-05-21T05:20:02Z	9.47	6.57	8.73	8.91
2022-05-21T05:40:02Z	9.47	6.54	8.73	8.91
2022-05-21T06:00:02Z	9.47	6.54	8.73	8.91
2022-05-21T06:20:02Z	9.51	6.54	8.73	8.91
2022-05-21T06:40:02Z	9.51	6.54	8.73	8.91
2022-05-21T07:00:02Z	9.51	6.54	8.69	8.91
2022-05-21T07:20:02Z	9.51	6.52	8.66	8.88
2022-05-21T07:40:02Z	9.51	6.52	8.69	8.88
2022-05-21T08:00:02Z	9.51	6.52	8.66	8.88
2022-05-21T08:20:02Z	9.55	6.54	8.69	8.88
2022-05-21T08:40:02Z	9.55	6.54	8.69	8.91
2022-05-21T09:00:02Z	9.59	6.54	8.69	8.88
2022-05-21T09:20:02Z	9.59	6.54	8.69	8.88
2022-05-21T09:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T10:00:02Z	9.63	6.54	8.69	8.88
2022-05-21T10:20:02Z	9.59	6.54	8.69	8.88
2022-05-21T10:40:02Z	9.59	6.54	8.69	8.88
2022-05-21T11:00:02Z	9.59	6.54	8.69	8.88
2022-05-21T11:20:02Z	9.59	6.54	8.69	8.88
2022-05-21T11:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T12:00:02Z	9.63	6.54	8.69	8.88
2022-05-21T12:20:02Z	9.63	6.54	8.69	8.88
2022-05-21T12:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T13:00:02Z	9.63	6.54	8.69	8.88
2022-05-21T13:20:02Z	9.63	6.54	8.69	8.88
2022-05-21T13:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T14:00:02Z	9.63	6.54	8.66	8.85
2022-05-21T14:20:02Z	9.59	6.52	8.66	8.88
2022-05-21T14:40:02Z	9.59	6.54	8.66	8.85
2022-05-21T15:00:02Z	9.59	6.54	8.69	8.88
2022-05-21T15:20:02Z	9.63	6.54	8.69	8.85
2022-05-21T15:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T16:00:02Z	9.63	6.54	8.69	8.88
2022-05-21T16:20:02Z	9.63	6.54	8.69	8.88
2022-05-21T16:40:02Z	9.63	6.54	8.69	8.88
2022-05-21T17:00:02Z	9.63	6.54	8.69	8.88
2022-05-21T17:20:02Z	9.67	6.57	8.69	8.88
2022-05-21T17:40:02Z	9.67	6.54	8.69	8.88
2022-05-21T18:00:02Z	9.67	6.57	8.69	8.88
2022-05-21T18:20:02Z	9.67	6.57	8.69	8.88
2022-05-21T18:40:02Z	9.67	6.57	8.73	8.88
2022-05-21T19:00:02Z	9.71	6.57	8.73	8.88
2022-05-21T19:20:02Z	9.71	6.57	8.73	8.91
2022-05-21T19:40:02Z	9.71	6.57	8.73	8.91
2022-05-21T20:00:02Z	9.71	6.57	8.73	8.91
2022-05-21T20:20:02Z	9.71	6.57	8.73	8.91
2022-05-21T20:40:02Z	9.71	6.57	8.73	8.91
2022-05-21T21:00:02Z	9.71	6.57	8.73	8.91
2022-05-21T21:20:02Z	9.71	6.57	8.73	8.91
2022-05-21T21:40:02Z	9.71	6.57	8.73	8.91
2022-05-21T22:00:02Z	9.75	6.57	8.73	8.91
2022-05-21T22:20:02Z	9.75	6.57	8.73	8.91
2022-05-21T22:40:02Z	9.75	6.57	8.73	8.91
2022-05-21T23:00:02Z	9.75	6.57	8.73	8.91
2022-05-21T23:20:02Z	9.75	6.57	8.73	8.91
2022-05-21T23:40:02Z	9.75	6.57	8.73	8.91
2022-05-22T00:00:02Z	9.75	6.57	8.73	8.91
2022-05-22T00:20:02Z	9.75	6.57	8.73	8.91
2022-05-22T00:40:02Z	9.75	6.57	8.73	8.91
2022-05-22T01:00:02Z	9.75	6.57	8.73	8.91
2022-05-22T01:20:02Z	9.75	6.57	8.73	8.91
2022-05-22T01:40:02Z	9.75	6.57	8.73	8.91
2022-05-22T02:00:02Z	9.75	6.57	8.73	8.91
2022-05-22T02:20:02Z	9.75	6.57	8.73	8.91
2022-05-22T02:40:02Z	9.75	6.57	8.73	8.91
2022-05-22T03:00:02Z	9.75	6.57	8.73	8.91
2022-05-22T03:20:02Z	9.75	6.59	8.73	8.91
2022-05-22T03:40:02Z	9.75	6.59	8.76	8.91
2022-05-22T04:00:02Z	9.79	6.59	8.76	8.91
2022-05-22T04:20:02Z	9.75	6.59	8.76	8.91
2022-05-22T04:40:02Z	9.75	6.57	8.73	8.91
2022-05-22T05:00:02Z	9.75	6.59	8.73	8.91
2022-05-22T05:20:02Z	9.75	6.57	8.73	8.91
2022-05-22T05:40:02Z	9.75	6.57	8.73	8.88
2022-05-22T06:00:02Z	9.75	6.57	8.73	8.88
2022-05-22T06:20:02Z	9.71	6.54	8.69	8.85
2022-05-22T06:40:02Z	9.71	6.54	8.66	8.85
2022-05-22T07:00:02Z	9.67	6.52	8.66	8.81
2022-05-22T07:20:02Z	9.67	6.54	8.66	8.85
2022-05-22T07:40:02Z	9.67	6.54	8.69	8.85
2022-05-22T08:00:02Z	9.67	6.54	8.69	8.85
2022-05-22T08:20:02Z	9.63	6.54	8.66	8.81
2022-05-22T08:40:02Z	9.63	6.54	8.66	8.85
2022-05-22T09:00:02Z	9.59	6.52	8.66	8.81
2022-05-22T09:20:02Z	9.59	6.52	8.63	8.78
2022-05-22T09:40:02Z	9.59	6.54	8.66	8.81
2022-05-22T10:00:02Z	9.55	6.54	8.66	8.81
2022-05-22T10:20:02Z	9.55	6.54	8.66	8.81
2022-05-22T10:40:02Z	9.51	6.54	8.66	8.81
2022-05-22T11:00:02Z	9.51	6.54	8.66	8.81
2022-05-22T11:20:02Z	9.47	6.54	8.66	8.81
2022-05-22T11:40:02Z	9.47	6.54	8.66	8.81
2022-05-22T12:00:02Z	9.43	6.54	8.66	8.81
2022-05-22T12:20:02Z	9.43	6.54	8.66	8.81
2022-05-22T12:40:02Z	9.43	6.54	8.66	8.81
2022-05-22T13:00:02Z	9.39	6.54	8.66	8.81
2022-05-22T13:20:02Z	9.39	6.54	8.66	8.81
2022-05-22T13:40:02Z	9.35	6.54	8.66	8.81
2022-05-22T14:00:02Z	9.35	6.54	8.66	8.81
2022-05-22T14:20:02Z	9.31	6.54	8.66	8.81
2022-05-22T14:40:02Z	9.31	6.54	8.66	8.81
2022-05-22T15:00:02Z	9.31	6.57	8.66	8.81
2022-05-22T15:20:02Z	9.31	6.57	8.69	8.85
2022-05-22T15:40:02Z	9.31	6.57	8.69	8.85
2022-05-22T16:00:02Z	9.31	6.57	8.69	8.85
2022-05-22T16:20:02Z	9.31	6.57	8.69	8.85
2022-05-22T16:40:02Z	9.31	6.57	8.69	8.85
2022-05-22T17:00:02Z	9.31	6.57	8.69	8.85
2022-05-22T17:20:02Z	9.31	6.57	8.69	8.85
2022-05-22T17:40:02Z	9.31	6.59	8.69	8.85
2022-05-22T18:00:02Z	9.31	6.59	8.69	8.85
2022-05-22T18:20:02Z	9.31	6.59	8.73	8.85
2022-05-22T18:40:02Z	9.31	6.59	8.73	8.85
2022-05-22T19:00:02Z	9.31	6.59	8.73	8.85
2022-05-22T19:20:02Z	9.31	6.59	8.73	8.88
2022-05-22T19:40:02Z	9.31	6.59	8.73	8.88
2022-05-22T20:00:02Z	9.31	6.59	8.73	8.88
2022-05-22T20:20:02Z	9.31	6.59	8.73	8.88
2022-05-22T20:40:02Z	9.31	6.59	8.73	8.88
2022-05-22T21:00:02Z	9.31	6.59	8.73	8.88
2022-05-22T21:20:02Z	9.31	6.59	8.73	8.88
2022-05-22T21:40:02Z	9.31	6.59	8.73	8.88
2022-05-22T22:00:02Z	9.31	6.59	8.73	8.88
2022-05-22T22:20:02Z	9.31	6.59	8.73	8.88
2022-05-22T22:40:02Z	9.31	6.59	8.73	8.88
2022-05-22T23:00:02Z	9.31	6.59	8.73	8.88
2022-05-22T23:20:02Z	9.31	6.59	8.73	8.88
2022-05-22T23:40:02Z	9.31	6.59	8.73	8.88
2022-05-23T00:00:02Z	9.31	6.59	8.73	8.88
2022-05-23T00:20:02Z	9.31	6.59	8.73	8.88
2022-05-23T00:40:02Z	9.31	6.59	8.73	8.88
2022-05-23T01:00:02Z	9.31	6.59	8.73	8.88
2022-05-23T01:20:02Z	9.31	6.59	8.73	8.88
2022-05-23T01:40:02Z	9.31	6.59	8.73	8.88
2022-05-23T02:00:02Z	9.31	6.59	8.73	8.88
2022-05-23T02:20:02Z	9.31	6.59	8.73	8.88
2022-05-23T02:40:02Z	9.31	6.59	8.73	8.88
2022-05-23T03:00:02Z	9.31	6.59	8.73	8.88
2022-05-23T03:20:02Z	9.31	6.59	8.73	8.88
2022-05-23T03:40:02Z	9.31	6.59	8.73	8.88
2022-05-23T04:00:02Z	9.27	6.59	8.73	8.88
2022-05-23T04:20:02Z	9.27	6.59	8.73	8.85
2022-05-23T04:40:02Z	9.27	6.59	8.73	8.85
2022-05-23T05:00:02Z	9.27	6.59	8.73	8.85
2022-05-23T05:20:02Z	9.27	6.59	8.73	8.85
2022-05-23T05:40:02Z	9.23	6.59	8.69	8.85
2022-05-23T06:00:02Z	9.23	6.57	8.69	8.85
2022-05-23T06:20:02Z	9.2	6.57	8.69	8.81
2022-05-23T06:40:02Z	9.16	6.57	8.66	8.78
2022-05-23T07:00:02Z	9.12	6.54	8.66	8.78
2022-05-23T07:20:02Z	9.12	6.57	8.66	8.78
2022-05-23T07:40:02Z	9.08	6.54	8.66	8.78
2022-05-23T08:00:02Z	9.04	6.57	8.66	8.78
2022-05-23T08:20:02Z	9.01	6.54	8.63	8.78
2022-05-23T08:40:02Z	8.97	6.54	8.63	8.78
2022-05-23T09:00:02Z	8.93	6.54	8.63	8.78
2022-05-23T09:20:02Z	8.93	6.57	8.66	8.78
2022-05-23T09:40:02Z	8.89	6.57	8.66	8.78
2022-05-23T10:00:02Z	8.86	6.57	8.66	8.78
2022-05-23T10:20:02Z	8.78	6.57	8.66	8.78
2022-05-23T10:40:02Z	8.75	6.54	8.66	8.78
2022-05-23T11:00:02Z	8.75	6.57	8.66	8.78
2022-05-23T11:20:02Z	8.71	6.57	8.66	8.78
2022-05-23T11:40:02Z	8.67	6.57	8.66	8.78
2022-05-23T12:00:02Z	8.6	6.57	8.63	8.78
2022-05-23T12:20:02Z	8.57	6.54	8.63	8.75
2022-05-23T12:40:02Z	8.53	6.54	8.63	8.75
2022-05-23T13:00:02Z	8.46	6.54	8.63	8.75
2022-05-23T13:20:02Z	8.46	6.54	8.63	8.78
2022-05-23T13:40:02Z	8.43	6.57	8.63	8.78
2022-05-23T14:00:02Z	8.39	6.57	8.63	8.78
2022-05-23T14:20:02Z	8.36	6.57	8.63	8.78
2022-05-23T14:40:02Z	8.32	6.57	8.63	8.78
2022-05-23T15:00:02Z	8.29	6.57	8.66	8.78
2022-05-23T15:20:02Z	8.25	6.57	8.66	8.78
2022-05-23T15:40:02Z	8.22	6.57	8.66	8.78
2022-05-23T16:00:02Z	8.22	6.57	8.66	8.78
2022-05-23T16:20:02Z	8.22	6.57	8.66	8.78
2022-05-23T16:40:02Z	8.22	6.57	8.66	8.78
2022-05-23T17:00:02Z	8.18	6.57	8.66	8.78
2022-05-23T17:20:02Z	8.18	6.57	8.66	8.78
2022-05-23T17:40:02Z	8.18	6.59	8.66	8.78
2022-05-23T18:00:02Z	8.18	6.59	8.66	8.78
2022-05-23T18:20:02Z	8.18	6.59	8.66	8.78
2022-05-23T18:40:02Z	8.18	6.59	8.66	8.78
2022-05-23T19:00:02Z	8.18	6.59	8.66	8.78
2022-05-23T19:20:02Z	8.18	6.59	8.66	8.78
2022-05-23T19:40:02Z	8.18	6.59	8.66	8.78
2022-05-23T20:00:02Z	8.18	6.59	8.66	8.81
2022-05-23T20:20:02Z	8.18	6.59	8.66	8.81
2022-05-23T20:40:02Z	8.18	6.59	8.66	8.81
2022-05-23T21:00:02Z	8.18	6.59	8.66	8.78
2022-05-23T21:20:02Z	8.15	6.59	8.66	8.78
2022-05-23T21:40:02Z	8.15	6.59	8.66	8.81
2022-05-23T22:00:02Z	8.15	6.59	8.66	8.81
2022-05-23T22:20:02Z	8.15	6.59	8.69	8.81
2022-05-23T22:40:02Z	8.15	6.59	8.66	8.81
2022-05-23T23:00:02Z	8.15	6.59	8.66	8.81
2022-05-23T23:20:02Z	8.15	6.59	8.66	8.81
2022-05-23T23:40:02Z	8.15	6.59	8.66	8.78
2022-05-24T00:00:02Z	8.15	6.59	8.69	8.81
2022-05-24T00:20:02Z	8.15	6.59	8.69	8.78
2022-05-24T00:40:02Z	8.15	6.59	8.69	8.81
2022-05-24T01:00:02Z	8.15	6.59	8.69	8.81
2022-05-24T01:20:02Z	8.15	6.59	8.69	8.81
2022-05-24T01:40:02Z	8.15	6.59	8.69	8.81
2022-05-24T02:00:02Z	8.15	6.59	8.69	8.78
2022-05-24T02:20:02Z	8.15	6.62	8.69	8.81
2022-05-24T02:40:02Z	8.15	6.62	8.69	8.78
2022-05-24T03:00:02Z	8.15	6.62	8.69	8.78
2022-05-24T03:20:02Z	8.15	6.62	8.69	8.78
2022-05-24T03:40:02Z	8.15	6.62	8.69	8.78
2022-05-24T04:00:02Z	8.15	6.62	8.69	8.78
2022-05-24T04:20:02Z	8.15	6.62	8.69	8.78
2022-05-24T04:40:02Z	8.15	6.62	8.69	8.78
2022-05-24T05:00:02Z	8.15	6.62	8.66	8.78
2022-05-24T05:20:02Z	8.15	6.62	8.69	8.78
2022-05-24T05:40:02Z	8.15	6.59	8.66	8.78
2022-05-24T06:00:02Z	8.15	6.62	8.66	8.78
2022-05-24T06:20:02Z	8.15	6.62	8.66	8.78
2022-05-24T06:40:02Z	8.12	6.59	8.66	8.78
2022-05-24T07:00:02Z	8.12	6.59	8.66	8.78
2022-05-24T07:20:02Z	8.12	6.59	8.66	8.78
2022-05-24T07:40:02Z	8.12	6.59	8.69	8.78
2022-05-24T08:00:02Z	8.12	6.62	8.69	8.78
2022-05-24T08:20:02Z	8.08	6.59	8.66	8.75
2022-05-24T08:40:02Z	8.05	6.59	8.63	8.75
2022-05-24T09:00:02Z	8.01	6.57	8.63	8.75
2022-05-24T09:20:02Z	7.95	6.57	8.63	8.71
2022-05-24T09:40:02Z	7.92	6.57	8.63	8.71
2022-05-24T10:00:02Z	7.88	6.57	8.59	8.71
2022-05-24T10:20:02Z	7.85	6.57	8.59	8.71
2022-05-24T10:40:02Z	7.82	6.57	8.59	8.71
2022-05-24T11:00:02Z	7.79	6.57	8.63	8.71
2022-05-24T11:20:02Z	7.75	6.59	8.63	8.75
2022-05-24T11:40:02Z	7.75	6.59	8.66	8.75
2022-05-24T12:00:02Z	7.75	6.59	8.66	8.75
2022-05-24T12:20:02Z	7.72	6.59	8.66	8.75
2022-05-24T12:40:02Z	7.72	6.59	8.66	8.75
2022-05-24T13:00:02Z	7.69	6.59	8.66	8.75
2022-05-24T13:20:02Z	7.66	6.62	8.66	8.75
2022-05-24T13:40:02Z	7.66	6.62	8.66	8.75
2022-05-24T14:00:02Z	7.62	6.62	8.66	8.75
2022-05-24T14:20:02Z	7.59	6.59	8.66	8.75
2022-05-24T14:40:02Z	7.56	6.59	8.66	8.75
2022-05-24T15:00:02Z	7.56	6.59	8.66	8.75
2022-05-24T15:20:02Z	7.53	6.59	8.66	8.75
2022-05-24T15:40:02Z	7.5	6.59	8.66	8.75
2022-05-24T16:00:02Z	7.5	6.62	8.66	8.75
2022-05-24T16:20:02Z	7.47	6.62	8.66	8.75
2022-05-24T16:40:02Z	7.47	6.62	8.66	8.75
2022-05-24T17:00:02Z	7.47	6.62	8.66	8.75
2022-05-24T17:20:02Z	7.47	6.62	8.69	8.78
2022-05-24T17:40:02Z	7.47	6.62	8.66	8.78
2022-05-24T18:00:02Z	7.47	6.62	8.69	8.78
2022-05-24T18:20:02Z	7.47	6.62	8.69	8.78
2022-05-24T18:40:02Z	7.47	6.62	8.69	8.78
2022-05-24T19:00:02Z	7.47	6.62	8.69	8.78
2022-05-24T19:20:02Z	7.47	6.62	8.69	8.78
2022-05-24T19:40:02Z	7.47	6.64	8.69	8.78
2022-05-24T20:00:02Z	7.47	6.62	8.69	8.78
2022-05-24T20:20:02Z	7.47	6.64	8.69	8.78
2022-05-24T20:40:02Z	7.47	6.64	8.69	8.78
2022-05-24T21:00:02Z	7.47	6.64	8.69	8.78
2022-05-24T21:20:02Z	7.47	6.64	8.69	8.78
2022-05-24T21:40:02Z	7.47	6.64	8.69	8.78
2022-05-24T22:00:02Z	7.47	6.64	8.69	8.78
2022-05-24T22:20:02Z	7.47	6.64	8.69	8.78
2022-05-24T22:40:02Z	7.47	6.64	8.69	8.78
2022-05-24T23:00:02Z	7.47	6.64	8.69	8.78
2022-05-24T23:20:02Z	7.47	6.64	8.73	8.78
2022-05-24T23:40:02Z	7.47	6.64	8.73	8.81
2022-05-25T00:00:02Z	7.47	6.64	8.73	8.78
2022-05-25T00:20:02Z	7.47	6.64	8.73	8.78
2022-05-25T00:40:02Z	7.47	6.64	8.73	8.78
2022-05-25T01:00:02Z	7.47	6.64	8.73	8.78
2022-05-25T01:20:02Z	7.47	6.64	8.73	8.78
2022-05-25T01:40:02Z	7.47	6.64	8.73	8.78
2022-05-25T02:00:02Z	7.47	6.64	8.73	8.78
2022-05-25T02:20:02Z	7.47	6.64	8.73	8.78
2022-05-25T02:40:02Z	7.47	6.64	8.73	8.81
2022-05-25T03:00:02Z	7.47	6.64	8.73	8.78
2022-05-25T03:20:02Z	7.47	6.64	8.73	8.78
2022-05-25T03:40:02Z	7.47	6.64	8.73	8.78
2022-05-25T04:00:02Z	7.47	6.64	8.69	8.78
2022-05-25T04:20:02Z	7.47	6.64	8.69	8.78
2022-05-25T04:40:02Z	7.47	6.64	8.69	8.78
2022-05-25T05:00:02Z	7.47	6.64	8.69	8.78
2022-05-25T05:20:02Z	7.47	6.64	8.69	8.78
2022-05-25T05:40:02Z	7.44	6.62	8.69	8.78
2022-05-25T06:00:02Z	7.44	6.62	8.69	8.75
2022-05-25T06:20:02Z	7.41	6.62	8.66	8.75
2022-05-25T06:40:02Z	7.41	6.62	8.66	8.75
2022-05-25T07:00:02Z	7.41	6.62	8.66	8.75
2022-05-25T07:20:02Z	7.38	6.62	8.66	8.71
2022-05-25T07:40:02Z	7.35	6.59	8.66	8.71
2022-05-25T08:00:02Z	7.32	6.59	8.66	8.71
2022-05-25T08:20:02Z	7.29	6.59	8.63	8.71
2022-05-25T08:40:02Z	7.23	6.57	8.59	8.68
2022-05-25T09:00:02Z	7.2	6.57	8.59	8.65
2022-05-25T09:20:02Z	7.17	6.57	8.59	8.68
2022-05-25T09:40:02Z	7.14	6.57	8.59	8.65
2022-05-25T10:00:02Z	7.11	6.57	8.59	8.68
2022-05-25T10:20:02Z	7.08	6.59	8.59	8.68
2022-05-25T10:40:02Z	7.02	6.57	8.59	8.68
2022-05-25T11:00:02Z	6.99	6.57	8.59	8.68
2022-05-25T11:20:02Z	6.96	6.59	8.63	8.68
2022-05-25T11:40:02Z	6.96	6.62	8.63	8.71
2022-05-25T12:00:02Z	6.93	6.62	8.63	8.71
2022-05-25T12:20:02Z	6.91	6.59	8.63	8.71
2022-05-25T12:40:02Z	6.88	6.62	8.63	8.71
2022-05-25T13:00:02Z	6.88	6.62	8.63	8.71
2022-05-25T13:20:02Z	6.82	6.59	8.63	8.68
2022-05-25T13:40:02Z	6.79	6.59	8.63	8.68
2022-05-25T14:00:02Z	6.77	6.59	8.63	8.68
2022-05-25T14:20:02Z	6.74	6.59	8.63	8.71
2022-05-25T14:40:02Z	6.71	6.59	8.63	8.68
2022-05-25T15:00:02Z	6.68	6.62	8.63	8.71
2022-05-25T15:20:02Z	6.66	6.59	8.63	8.71
2022-05-25T15:40:02Z	6.66	6.62	8.63	8.71
2022-05-25T16:00:02Z	6.63	6.62	8.63	8.71
2022-05-25T16:20:02Z	6.63	6.62	8.63	8.71
2022-05-25T16:40:02Z	6.6	6.62	8.63	8.71
2022-05-25T17:00:02Z	6.6	6.62	8.66	8.71
2022-05-25T17:20:02Z	6.6	6.62	8.66	8.71
2022-05-25T17:40:02Z	6.6	6.62	8.66	8.71
2022-05-25T18:00:02Z	6.6	6.62	8.66	8.71
2022-05-25T18:20:02Z	6.58	6.62	8.66	8.75
2022-05-25T18:40:02Z	6.58	6.62	8.66	8.71
2022-05-25T19:00:02Z	6.58	6.62	8.66	8.71
2022-05-25T19:20:02Z	6.58	6.62	8.66	8.75
2022-05-25T19:40:02Z	6.58	6.62	8.66	8.75
2022-05-25T20:00:02Z	6.6	6.64	8.66	8.75
2022-05-25T20:20:02Z	6.6	6.64	8.66	8.75
2022-05-25T20:40:02Z	6.6	6.64	8.66	8.75
2022-05-25T21:00:02Z	6.6	6.64	8.66	8.75
2022-05-25T21:20:02Z	6.6	6.64	8.66	8.75
2022-05-25T21:40:02Z	6.6	6.64	8.66	8.75
2022-05-25T22:00:02Z	6.6	6.64	8.66	8.75
2022-05-25T22:20:02Z	6.58	6.62	8.66	8.75
2022-05-25T22:40:02Z	6.58	6.62	8.66	8.75
2022-05-25T23:00:02Z	6.58	6.62	8.66	8.75
2022-05-25T23:20:02Z	6.6	6.64	8.66	8.75
2022-05-25T23:40:02Z	6.6	6.64	8.66	8.75
2022-05-26T00:00:02Z	6.58	6.64	8.66	8.75
2022-05-26T00:20:02Z	6.58	6.64	8.66	8.75
2022-05-26T00:40:02Z	6.58	6.64	8.66	8.75
2022-05-26T01:00:02Z	6.58	6.62	8.66	8.75
2022-05-26T01:20:02Z	6.58	6.64	8.66	8.75
2022-05-26T01:40:02Z	6.58	6.64	8.66	8.75
2022-05-26T02:00:02Z	6.58	6.64	8.66	8.71
2022-05-26T02:20:02Z	6.58	6.62	8.66	8.71
2022-05-26T02:40:02Z	6.58	6.64	8.66	8.71
2022-05-26T03:00:02Z	6.58	6.62	8.66	8.71
2022-05-26T03:20:02Z	6.58	6.62	8.66	8.71
2022-05-26T03:40:02Z	6.58	6.62	8.66	8.71
2022-05-26T04:00:02Z	6.58	6.62	8.66	8.71
2022-05-26T04:20:02Z	6.58	6.62	8.66	8.71
2022-05-26T04:40:02Z	6.55	6.62	8.66	8.71
2022-05-26T05:00:02Z	6.55	6.62	8.66	8.71
2022-05-26T05:20:02Z	6.55	6.62	8.66	8.71
2022-05-26T05:40:02Z	6.52	6.62	8.66	8.71
2022-05-26T06:00:02Z	6.52	6.62	8.66	8.71
2022-05-26T06:20:02Z	6.5	6.62	8.63	8.68
2022-05-26T06:40:02Z	6.5	6.62	8.63	8.68
2022-05-26T07:00:02Z	6.5	6.62	8.66	8.71
2022-05-26T07:20:02Z	6.5	6.62	8.63	8.68
2022-05-26T07:40:02Z	6.5	6.62	8.63	8.68
2022-05-26T08:00:02Z	6.5	6.62	8.63	8.68
2022-05-26T08:20:02Z	6.47	6.59	8.63	8.65
2022-05-26T08:40:02Z	6.44	6.59	8.59	8.65
2022-05-26T09:00:02Z	6.42	6.59	8.59	8.65
2022-05-26T09:20:02Z	6.39	6.59	8.59	8.65
2022-05-26T09:40:02Z	6.37	6.57	8.59	8.65
2022-05-26T10:00:02Z	6.37	6.59	8.59	8.65
2022-05-26T10:20:02Z	6.37	6.62	8.63	8.68
2022-05-26T10:40:02Z	6.34	6.59	8.63	8.68
2022-05-26T11:00:02Z	6.32	6.59	8.59	8.65
2022-05-26T11:20:02Z	6.29	6.59	8.59	8.65
2022-05-26T11:40:02Z	6.26	6.59	8.59	8.65
2022-05-26T12:00:02Z	6.26	6.59	8.59	8.65
2022-05-26T12:20:02Z	6.24	6.59	8.59	8.65
2022-05-26T12:40:02Z	6.21	6.59	8.59	8.65
2022-05-26T13:00:02Z	6.19	6.59	8.59	8.65
2022-05-26T13:20:02Z	6.16	6.59	8.59	8.65
2022-05-26T13:40:02Z	6.16	6.59	8.59	8.65
2022-05-26T14:00:02Z	6.14	6.59	8.59	8.65
2022-05-26T14:20:02Z	6.11	6.59	8.59	8.65
2022-05-26T14:40:02Z	6.11	6.59	8.59	8.65
2022-05-26T15:00:02Z	6.11	6.59	8.59	8.65
2022-05-26T15:20:02Z	6.09	6.59	8.59	8.65
2022-05-26T15:40:02Z	6.09	6.59	8.59	8.65
2022-05-26T16:00:02Z	6.09	6.62	8.63	8.68
2022-05-26T16:20:02Z	6.09	6.59	8.59	8.68
2022-05-26T16:40:02Z	6.06	6.59	8.59	8.68
2022-05-26T17:00:02Z	6.06	6.59	8.59	8.65
2022-05-26T17:20:02Z	6.06	6.62	8.59	8.68
2022-05-26T17:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T18:00:02Z	6.06	6.59	8.63	8.68
2022-05-26T18:20:02Z	6.06	6.62	8.63	8.68
2022-05-26T18:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T19:00:02Z	6.06	6.62	8.63	8.68
2022-05-26T19:20:02Z	6.06	6.59	8.63	8.68
2022-05-26T19:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T20:00:02Z	6.06	6.62	8.63	8.68
2022-05-26T20:20:02Z	6.06	6.62	8.63	8.68
2022-05-26T20:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T21:00:02Z	6.06	6.62	8.63	8.68
2022-05-26T21:20:02Z	6.06	6.62	8.63	8.68
2022-05-26T21:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T22:00:02Z	6.06	6.62	8.63	8.68
2022-05-26T22:20:02Z	6.06	6.62	8.63	8.68
2022-05-26T22:40:02Z	6.06	6.62	8.63	8.68
2022-05-26T23:00:02Z	6.06	6.62	8.63	8.68
2022-05-26T23:20:02Z	6.06	6.62	8.63	8.68
2022-05-26T23:40:02Z	6.06	6.62	8.63	8.68
2022-05-27T00:00:02Z	6.06	6.62	8.63	8.65
2022-05-27T00:20:02Z	6.09	6.62	8.59	8.65
2022-05-27T00:40:02Z	6.06	6.62	8.59	8.62
2022-05-27T01:00:02Z	6.06	6.62	8.59	8.62
2022-05-27T01:20:02Z	6.09	6.62	8.59	8.65
2022-05-27T01:40:02Z	6.06	6.62	8.59	8.65
2022-05-27T02:00:02Z	6.09	6.62	8.59	8.62
2022-05-27T02:20:02Z	6.09	6.62	8.59	8.62
2022-05-27T02:40:02Z	6.09	6.62	8.59	8.62
2022-05-27T03:00:02Z	6.09	6.62	8.59	8.62
2022-05-27T03:20:02Z	6.09	6.62	8.59	8.62
2022-05-27T03:40:02Z	6.09	6.62	8.59	8.62
2022-05-27T04:00:02Z	6.09	6.62	8.59	8.62
2022-05-27T04:20:02Z	6.09	6.62	8.59	8.62
2022-05-27T04:40:02Z	6.09	6.62	8.59	8.62
2022-05-27T05:00:02Z	6.09	6.62	8.59	8.62
2022-05-27T05:20:02Z	6.09	6.62	8.59	8.58
2022-05-27T05:40:02Z	6.11	6.59	8.59	8.58
2022-05-27T06:00:02Z	6.11	6.59	8.59	8.58
2022-05-27T06:20:02Z	6.11	6.62	8.59	8.58
2022-05-27T06:40:02Z	6.14	6.59	8.59	8.58
2022-05-27T07:00:02Z	6.14	6.59	8.56	8.58
2022-05-27T07:20:02Z	6.16	6.59	8.59	8.58
2022-05-27T07:40:02Z	6.16	6.59	8.59	8.58
2022-05-27T08:00:02Z	6.16	6.59	8.56	8.58
2022-05-27T08:20:02Z	6.16	6.59	8.59	8.58
2022-05-27T08:40:02Z	6.16	6.59	8.56	8.58
2022-05-27T09:00:02Z	6.16	6.59	8.56	8.58
2022-05-27T09:20:02Z	6.14	6.57	8.56	8.58
2022-05-27T09:40:02Z	6.14	6.57	8.56	8.58
2022-05-27T10:00:02Z	6.14	6.59	8.56	8.58
2022-05-27T10:20:02Z	6.14	6.59	8.56	8.58
2022-05-27T10:40:02Z	6.11	6.59	8.56	8.58
2022-05-27T11:00:02Z	6.14	6.59	8.59	8.58
2022-05-27T11:20:02Z	6.11	6.59	8.56	8.58
2022-05-27T11:40:02Z	6.09	6.59	8.56	8.58
2022-05-27T12:00:02Z	6.09	6.59	8.56	8.58
2022-05-27T12:20:02Z	6.06	6.59	8.56	8.58
2022-05-27T12:40:02Z	6.06	6.59	8.56	8.58
2022-05-27T13:00:02Z	6.06	6.59	8.56	8.58
2022-05-27T13:20:02Z	6.06	6.59	8.59	8.58
2022-05-27T13:40:02Z	6.06	6.59	8.56	8.58
2022-05-27T14:00:02Z	6.06	6.59	8.56	8.58
2022-05-27T14:20:02Z	6.06	6.59	8.59	8.62
2022-05-27T14:40:02Z	6.06	6.59	8.59	8.58
2022-05-27T15:00:02Z	6.04	6.59	8.59	8.62
2022-05-27T15:20:02Z	6.04	6.59	8.59	8.62
2022-05-27T15:40:02Z	6.04	6.59	8.59	8.62
2022-05-27T16:00:02Z	6.06	6.59	8.56	8.58
2022-05-27T16:20:02Z	6.06	6.62	8.59	8.58
2022-05-27T16:40:02Z	6.06	6.62	8.59	8.62
2022-05-27T17:00:02Z	6.06	6.62	8.59	8.62
2022-05-27T17:20:02Z	6.06	6.62	8.59	8.62
2022-05-27T17:40:02Z	6.09	6.62	8.56	8.55
2022-05-27T18:00:02Z	6.11	6.62	8.56	8.55
2022-05-27T18:20:02Z	6.11	6.62	8.56	8.58
2022-05-27T18:40:02Z	6.14	6.62	8.59	8.58
2022-05-27T19:00:02Z	6.14	6.62	8.59	8.58
2022-05-27T19:20:02Z	6.16	6.59	8.56	8.55
2022-05-27T19:40:02Z	6.16	6.62	8.56	8.55
2022-05-27T20:00:02Z	6.19	6.62	8.59	8.58
2022-05-27T20:20:02Z	6.21	6.62	8.59	8.58
2022-05-27T20:40:02Z	6.21	6.62	8.59	8.58
2022-05-27T21:00:02Z	6.24	6.62	8.59	8.58
2022-05-27T21:20:02Z	6.26	6.62	8.59	8.58
2022-05-27T21:40:02Z	6.26	6.62	8.59	8.58
2022-05-27T22:00:02Z	6.29	6.62	8.59	8.58
2022-05-27T22:20:02Z	6.32	6.62	8.59	8.55
2022-05-27T22:40:02Z	6.32	6.62	8.59	8.55
2022-05-27T23:00:02Z	6.34	6.62	8.59	8.58
2022-05-27T23:20:02Z	6.37	6.62	8.59	8.58
2022-05-27T23:40:02Z	6.39	6.62	8.59	8.58
2022-05-28T00:00:02Z	6.42	6.62	8.59	8.58
2022-05-28T00:20:02Z	6.42	6.62	8.59	8.58
2022-05-28T00:40:02Z	6.44	6.62	8.59	8.58
2022-05-28T01:00:02Z	6.47	6.62	8.59	8.58
2022-05-28T01:20:02Z	6.47	6.62	8.59	8.58
2022-05-28T01:40:02Z	6.5	6.62	8.59	8.58
2022-05-28T02:00:02Z	6.5	6.62	8.59	8.58
2022-05-28T02:20:02Z	6.52	6.62	8.59	8.58
2022-05-28T02:40:02Z	6.52	6.62	8.59	8.58
2022-05-28T03:00:02Z	6.55	6.62	8.59	8.58
2022-05-28T03:20:02Z	6.55	6.62	8.59	8.58
2022-05-28T03:40:02Z	6.58	6.62	8.59	8.58
2022-05-28T04:00:02Z	6.58	6.62	8.59	8.62
2022-05-28T04:20:02Z	6.6	6.62	8.59	8.58
2022-05-28T04:40:02Z	6.6	6.62	8.59	8.55
2022-05-28T05:00:02Z	6.6	6.62	8.59	8.55
2022-05-28T05:20:02Z	6.63	6.62	8.59	8.55
2022-05-28T05:40:02Z	6.63	6.62	8.59	8.55
2022-05-28T06:00:02Z	6.63	6.62	8.59	8.55
2022-05-28T06:20:02Z	6.66	6.62	8.59	8.55
2022-05-28T06:40:02Z	6.66	6.59	8.59	8.55
2022-05-28T07:00:02Z	6.66	6.62	8.59	8.58
2022-05-28T07:20:02Z	6.66	6.59	8.56	8.55
2022-05-28T07:40:02Z	6.66	6.59	8.56	8.55
2022-05-28T08:00:02Z	6.68	6.59	8.59	8.58
2022-05-28T08:20:02Z	6.66	6.59	8.56	8.55
2022-05-28T08:40:02Z	6.66	6.59	8.59	8.55
2022-05-28T09:00:02Z	6.66	6.59	8.56	8.55
2022-05-28T09:20:02Z	6.66	6.59	8.56	8.55
2022-05-28T09:40:02Z	6.68	6.59	8.59	8.58
2022-05-28T10:00:02Z	6.66	6.59	8.56	8.55
2022-05-28T10:20:02Z	6.66	6.59	8.56	8.55
2022-05-28T10:40:02Z	6.66	6.59	8.56	8.55
2022-05-28T11:00:02Z	6.63	6.57	8.56	8.55
2022-05-28T11:20:02Z	6.63	6.59	8.56	8.55
2022-05-28T11:40:02Z	6.63	6.59	8.56	8.55
2022-05-28T12:00:02Z	6.6	6.57	8.56	8.52
2022-05-28T12:20:02Z	6.63	6.59	8.53	8.52
2022-05-28T12:40:02Z	6.63	6.59	8.56	8.52
2022-05-28T13:00:02Z	6.63	6.62	8.56	8.52
2022-05-28T13:20:02Z	6.63	6.59	8.56	8.55
2022-05-28T13:40:02Z	6.6	6.59	8.56	8.55
2022-05-28T14:00:02Z	6.6	6.59	8.56	8.55
2022-05-28T14:20:02Z	6.6	6.59	8.56	8.55
2022-05-28T14:40:02Z	6.58	6.59	8.56	8.55
2022-05-28T15:00:02Z	6.58	6.59	8.56	8.55
2022-05-28T15:20:02Z	6.6	6.59	8.56	8.55
2022-05-28T15:40:02Z	6.6	6.59	8.56	8.55
2022-05-28T16:00:02Z	6.6	6.62	8.59	8.55
2022-05-28T16:20:02Z	6.6	6.62	8.59	8.58
2022-05-28T16:40:02Z	6.6	6.62	8.56	8.58
2022-05-28T17:00:02Z	6.6	6.59	8.59	8.58
2022-05-28T17:20:02Z	6.6	6.62	8.59	8.58
2022-05-28T17:40:02Z	6.6	6.62	8.59	8.58
2022-05-28T18:00:02Z	6.6	6.62	8.59	8.58
2022-05-28T18:20:02Z	6.6	6.62	8.59	8.58
2022-05-28T18:40:02Z	6.6	6.62	8.59	8.58
2022-05-28T19:00:02Z	6.6	6.62	8.59	8.58
2022-05-28T19:20:02Z	6.63	6.62	8.59	8.58
2022-05-28T19:40:02Z	6.63	6.62	8.59	8.58
2022-05-28T20:00:02Z	6.63	6.62	8.59	8.58
2022-05-28T20:20:02Z	6.63	6.62	8.59	8.58
2022-05-28T20:40:02Z	6.63	6.62	8.59	8.58
2022-05-28T21:00:02Z	6.63	6.62	8.59	8.58
2022-05-28T21:20:02Z	6.63	6.62	8.59	8.58
2022-05-28T21:40:02Z	6.63	6.62	8.59	8.58
2022-05-28T22:00:02Z	6.63	6.62	8.59	8.58
2022-05-28T22:20:02Z	6.66	6.62	8.59	8.58
2022-05-28T22:40:02Z	6.66	6.62	8.59	8.58
2022-05-28T23:00:02Z	6.66	6.62	8.59	8.58
2022-05-28T23:20:02Z	6.66	6.62	8.59	8.58
2022-05-28T23:40:02Z	6.66	6.62	8.59	8.58
2022-05-29T00:00:02Z	6.66	6.62	8.59	8.58
2022-05-29T00:20:02Z	6.66	6.62	8.59	8.58
2022-05-29T00:40:02Z	6.66	6.62	8.59	8.58
2022-05-29T01:00:02Z	6.66	6.62	8.59	8.58
2022-05-29T01:20:02Z	6.66	6.62	8.59	8.58
2022-05-29T01:40:02Z	6.66	6.62	8.59	8.58
2022-05-29T02:00:02Z	6.66	6.62	8.59	8.58
2022-05-29T02:20:02Z	6.66	6.62	8.59	8.58
2022-05-29T02:40:02Z	6.66	6.62	8.59	8.58
2022-05-29T03:00:02Z	6.68	6.62	8.59	8.58
2022-05-29T03:20:02Z	6.68	6.62	8.59	8.58
2022-05-29T03:40:02Z	6.68	6.62	8.59	8.58
2022-05-29T04:00:02Z	6.68	6.62	8.59	8.58
2022-05-29T04:20:02Z	6.68	6.62	8.59	8.58
2022-05-29T04:40:02Z	6.68	6.62	8.59	8.58
2022-05-29T05:00:02Z	6.68	6.62	8.59	8.58
2022-05-29T05:20:02Z	6.68	6.62	8.59	8.58
2022-05-29T05:40:02Z	6.68	6.62	8.59	8.55
2022-05-29T06:00:02Z	6.66	6.59	8.59	8.55
2022-05-29T06:20:02Z	6.66	6.59	8.59	8.55
2022-05-29T06:40:02Z	6.66	6.59	8.59	8.55
2022-05-29T07:00:02Z	6.66	6.59	8.59	8.55
2022-05-29T07:20:02Z	6.63	6.59	8.56	8.55
2022-05-29T07:40:02Z	6.63	6.59	8.56	8.52
2022-05-29T08:00:02Z	6.63	6.59	8.56	8.52
2022-05-29T08:20:02Z	6.63	6.59	8.56	8.55
2022-05-29T08:40:02Z	6.63	6.59	8.56	8.52
2022-05-29T09:00:02Z	6.66	6.59	8.56	8.49
2022-05-29T09:20:02Z	6.63	6.59	8.56	8.49
2022-05-29T09:40:02Z	6.63	6.59	8.53	8.49
2022-05-29T10:00:02Z	6.63	6.57	8.53	8.49
2022-05-29T10:20:02Z	6.63	6.59	8.56	8.52
2022-05-29T10:40:02Z	6.63	6.59	8.56	8.49
2022-05-29T11:00:02Z	6.63	6.59	8.56	8.49
2022-05-29T11:20:02Z	6.63	6.59	8.56	8.49
2022-05-29T11:40:02Z	6.6	6.59	8.53	8.49
2022-05-29T12:00:02Z	6.6	6.59	8.53	8.49
2022-05-29T12:20:02Z	6.63	6.59	8.56	8.49
2022-05-29T12:40:02Z	6.6	6.59	8.53	8.49
2022-05-29T13:00:02Z	6.6	6.59	8.53	8.49
2022-05-29T13:20:02Z	6.6	6.59	8.56	8.52
2022-05-29T13:40:02Z	6.6	6.59	8.56	8.52
2022-05-29T14:00:02Z	6.6	6.59	8.56	8.52
2022-05-29T14:20:02Z	6.58	6.59	8.56	8.52
2022-05-29T14:40:02Z	6.58	6.59	8.56	8.52
2022-05-29T15:00:02Z	6.58	6.59	8.56	8.52
2022-05-29T15:20:02Z	6.55	6.59	8.56	8.52
2022-05-29T15:40:02Z	6.55	6.59	8.56	8.52
2022-05-29T16:00:02Z	6.55	6.59	8.56	8.52
2022-05-29T16:20:02Z	6.52	6.59	8.56	8.52
2022-05-29T16:40:02Z	6.52	6.59	8.56	8.52
2022-05-29T17:00:02Z	6.52	6.59	8.56	8.52
2022-05-29T17:20:02Z	6.52	6.59	8.56	8.52
2022-05-29T17:40:02Z	6.52	6.59	8.56	8.52
2022-05-29T18:00:02Z	6.52	6.59	8.56	8.52
2022-05-29T18:20:02Z	6.55	6.59	8.56	8.52
2022-05-29T18:40:02Z	6.55	6.62	8.59	8.55
2022-05-29T19:00:02Z	6.55	6.62	8.59	8.55
2022-05-29T19:20:02Z	6.55	6.62	8.59	8.55
2022-05-29T19:40:02Z	6.55	6.62	8.59	8.55
2022-05-29T20:00:02Z	6.55	6.62	8.59	8.55
2022-05-29T20:20:02Z	6.55	6.62	8.59	8.55
2022-05-29T20:40:02Z	6.58	6.62	8.59	8.55
2022-05-29T21:00:02Z	6.58	6.62	8.59	8.55
2022-05-29T21:20:02Z	6.58	6.62	8.59	8.55
2022-05-29T21:40:02Z	6.58	6.62	8.59	8.55
2022-05-29T22:00:02Z	6.58	6.62	8.59	8.55
2022-05-29T22:20:02Z	6.58	6.62	8.59	8.55
2022-05-29T22:40:02Z	6.58	6.62	8.59	8.55
2022-05-29T23:00:02Z	6.58	6.62	8.59	8.55
2022-05-29T23:20:02Z	6.58	6.62	8.59	8.55
2022-05-29T23:40:02Z	6.58	6.62	8.59	8.55
2022-05-30T00:00:02Z	6.6	6.62	8.59	8.55
2022-05-30T00:20:02Z	6.6	6.62	8.59	8.55
2022-05-30T00:40:02Z	6.6	6.62	8.59	8.55
2022-05-30T01:00:02Z	6.6	6.62	8.59	8.55
2022-05-30T01:20:02Z	6.6	6.62	8.59	8.55
2022-05-30T01:40:02Z	6.6	6.62	8.59	8.55
2022-05-30T02:00:02Z	6.6	6.62	8.59	8.55
2022-05-30T02:20:02Z	6.6	6.62	8.59	8.52
2022-05-30T02:40:02Z	6.6	6.62	8.59	8.52
2022-05-30T03:00:02Z	6.6	6.62	8.59	8.52
2022-05-30T03:20:02Z	6.6	6.62	8.59	8.52
2022-05-30T03:40:02Z	6.6	6.62	8.59	8.52
2022-05-30T04:00:02Z	6.63	6.62	8.59	8.52
2022-05-30T04:20:02Z	6.63	6.62	8.59	8.52
2022-05-30T04:40:02Z	6.63	6.62	8.59	8.52
2022-05-30T05:00:02Z	6.63	6.59	8.59	8.52
2022-05-30T05:20:02Z	6.63	6.59	8.59	8.52
2022-05-30T05:40:02Z	6.63	6.59	8.59	8.52
2022-05-30T06:00:02Z	6.63	6.62	8.59	8.52
2022-05-30T06:20:02Z	6.63	6.62	8.59	8.52
2022-05-30T06:40:02Z	6.63	6.59	8.59	8.52
2022-05-30T07:00:02Z	6.63	6.59	8.59	8.52
2022-05-30T07:20:02Z	6.63	6.59	8.59	8.52
2022-05-30T07:40:02Z	6.6	6.59	8.56	8.52
2022-05-30T08:00:02Z	6.6	6.59	8.56	8.49
2022-05-30T08:20:02Z	6.55	6.57	8.53	8.46
2022-05-30T08:40:02Z	6.55	6.57	8.53	8.46
2022-05-30T09:00:02Z	6.52	6.54	8.5	8.46
2022-05-30T09:20:02Z	6.52	6.57	8.53	8.46
2022-05-30T09:40:02Z	6.52	6.57	8.53	8.49
2022-05-30T10:00:02Z	6.5	6.57	8.53	8.49
2022-05-30T10:20:02Z	6.5	6.57	8.53	8.49
2022-05-30T10:40:02Z	6.47	6.59	8.53	8.49
2022-05-30T11:00:02Z	6.47	6.59	8.53	8.49
2022-05-30T11:20:02Z	6.44	6.57	8.53	8.46
2022-05-30T11:40:02Z	6.42	6.57	8.53	8.46
2022-05-30T12:00:02Z	6.39	6.57	8.5	8.46
2022-05-30T12:20:02Z	6.37	6.57	8.5	8.46
2022-05-30T12:40:02Z	6.37	6.57	8.53	8.46
2022-05-30T13:00:02Z	6.34	6.57	8.5	8.46
2022-05-30T13:20:02Z	6.34	6.57	8.53	8.46
2022-05-30T13:40:02Z	6.34	6.57	8.53	8.49
2022-05-30T14:00:02Z	6.32	6.57	8.53	8.46
2022-05-30T14:20:02Z	6.32	6.59	8.53	8.46
2022-05-30T14:40:02Z	6.32	6.59	8.53	8.49
2022-05-30T15:00:02Z	6.29	6.59	8.53	8.49
2022-05-30T15:20:02Z	6.29	6.59	8.53	8.49
2022-05-30T15:40:02Z	6.29	6.59	8.53	8.49
2022-05-30T16:00:02Z	6.29	6.59	8.56	8.49
2022-05-30T16:20:02Z	6.26	6.59	8.56	8.49
2022-05-30T16:40:02Z	6.29	6.59	8.56	8.49
2022-05-30T17:00:02Z	6.26	6.59	8.56	8.49
2022-05-30T17:20:02Z	6.26	6.59	8.56	8.49
2022-05-30T17:40:02Z	6.26	6.59	8.56	8.49
2022-05-30T18:00:02Z	6.26	6.59	8.56	8.49
2022-05-30T18:20:02Z	6.26	6.59	8.56	8.49
2022-05-30T18:40:02Z	6.26	6.59	8.56	8.49
2022-05-30T19:00:02Z	6.29	6.62	8.56	8.52
2022-05-30T19:20:02Z	6.29	6.62	8.56	8.52
2022-05-30T19:40:02Z	6.29	6.62	8.56	8.52
2022-05-30T20:00:02Z	6.29	6.59	8.56	8.52
2022-05-30T20:20:02Z	6.29	6.62	8.59	8.52
2022-05-30T20:40:02Z	6.29	6.62	8.56	8.52
2022-05-30T21:00:02Z	6.29	6.62	8.59	8.52
2022-05-30T21:20:02Z	6.29	6.59	8.59	8.52
2022-05-30T21:40:02Z	6.29	6.62	8.59	8.52
2022-05-30T22:00:02Z	6.29	6.62	8.56	8.52
2022-05-30T22:20:02Z	6.29	6.59	8.59	8.52
2022-05-30T22:40:02Z	6.29	6.62	8.59	8.52
2022-05-30T23:00:02Z	6.29	6.62	8.59	8.52
2022-05-30T23:20:02Z	6.29	6.59	8.59	8.52
2022-05-30T23:40:02Z	6.29	6.59	8.59	8.52
2022-05-31T00:00:02Z	6.29	6.59	8.59	8.52
2022-05-31T00:20:02Z	6.29	6.59	8.59	8.52
2022-05-31T00:40:02Z	6.29	6.59	8.59	8.52
2022-05-31T01:00:02Z	6.29	6.59	8.59	8.52
2022-05-31T01:20:02Z	6.29	6.59	8.59	8.52
2022-05-31T01:40:02Z	6.29	6.62	8.59	8.52
2022-05-31T02:00:02Z	6.29	6.62	8.59	8.52
2022-05-31T02:20:02Z	6.29	6.59	8.59	8.52
2022-05-31T02:40:02Z	6.29	6.59	8.59	8.52
2022-05-31T03:00:02Z	6.29	6.62	8.59	8.52
2022-05-31T03:20:02Z	6.29	6.62	8.59	8.52
2022-05-31T03:40:02Z	6.29	6.62	8.59	8.52
2022-05-31T04:00:02Z	6.29	6.59	8.59	8.52
2022-05-31T04:20:02Z	6.29	6.59	8.59	8.52
2022-05-31T04:40:02Z	6.29	6.59	8.59	8.52
2022-05-31T05:00:02Z	6.29	6.59	8.59	8.52
2022-05-31T05:20:02Z	6.29	6.59	8.59	8.52
2022-05-31T05:40:02Z	6.29	6.59	8.56	8.49
2022-05-31T06:00:02Z	6.26	6.59	8.56	8.49
2022-05-31T06:20:02Z	6.24	6.57	8.53	8.46
2022-05-31T06:40:02Z	6.21	6.54	8.5	8.42
2022-05-31T07:00:02Z	6.21	6.54	8.5	8.42
2022-05-31T07:20:02Z	6.19	6.54	8.46	8.39
2022-05-31T07:40:02Z	6.19	6.54	8.5	8.42
2022-05-31T08:00:02Z	6.16	6.54	8.5	8.42
2022-05-31T08:20:02Z	6.14	6.52	8.46	8.39
2022-05-31T08:40:02Z	6.14	6.52	8.46	8.39
2022-05-31T09:00:02Z	6.11	6.52	8.46	8.39
2022-05-31T09:20:02Z	6.09	6.54	8.46	8.39
2022-05-31T09:40:02Z	6.09	6.54	8.5	8.42
2022-05-31T10:00:02Z	6.06	6.54	8.46	8.39
2022-05-31T10:20:02Z	6.04	6.54	8.46	8.39
2022-05-31T10:40:02Z	6.02	6.54	8.46	8.39
2022-05-31T11:00:02Z	6.04	6.54	8.5	8.42
2022-05-31T11:20:02Z	6.02	6.57	8.5	8.42
2022-05-31T11:40:02Z	6.02	6.57	8.5	8.42
2022-05-31T12:00:02Z	5.99	6.54	8.46	8.39
2022-05-31T12:20:02Z	5.97	6.57	8.5	8.42
2022-05-31T12:40:02Z	5.97	6.57	8.5	8.42
2022-05-31T13:00:02Z	5.94	6.54	8.5	8.42
2022-05-31T13:20:02Z	5.94	6.57	8.5	8.42
2022-05-31T13:40:02Z	5.94	6.57	8.5	8.42
2022-05-31T14:00:02Z	5.94	6.57	8.5	8.46
2022-05-31T14:20:02Z	5.92	6.57	8.5	8.42
2022-05-31T14:40:02Z	5.92	6.57	8.5	8.42
2022-05-31T15:00:02Z	5.9	6.57	8.5	8.42
2022-05-31T15:20:02Z	5.9	6.57	8.5	8.42
2022-05-31T15:40:02Z	5.9	6.57	8.5	8.42
2022-05-31T16:00:02Z	5.87	6.57	8.5	8.42
2022-05-31T16:20:02Z	5.87	6.57	8.5	8.42
2022-05-31T16:40:02Z	5.87	6.57	8.5	8.42
2022-05-31T17:00:02Z	5.87	6.57	8.5	8.46
2022-05-31T17:20:02Z	5.87	6.57	8.5	8.46
2022-05-31T17:40:02Z	5.87	6.57	8.53	8.46
2022-05-31T18:00:02Z	5.87	6.57	8.53	8.46
2022-05-31T18:20:02Z	5.87	6.57	8.53	8.46
2022-05-31T18:40:02Z	5.87	6.57	8.53	8.46
2022-05-31T19:00:02Z	5.87	6.57	8.53	8.46
2022-05-31T19:20:02Z	5.87	6.57	8.53	8.46
2022-05-31T19:40:02Z	5.87	6.57	8.53	8.46
2022-05-31T20:00:02Z	5.87	6.57	8.53	8.46
2022-05-31T20:20:02Z	5.87	6.57	8.53	8.46
2022-05-31T20:40:02Z	5.87	6.57	8.5	8.42
2022-05-31T21:00:02Z	5.9	6.57	8.5	8.42
2022-05-31T21:20:02Z	5.9	6.57	8.5	8.42
2022-05-31T21:40:02Z	5.9	6.57	8.5	8.42
2022-05-31T22:00:02Z	5.9	6.57	8.5	8.39
2022-05-31T22:20:02Z	5.9	6.57	8.5	8.42
2022-05-31T22:40:02Z	5.9	6.57	8.5	8.42
2022-05-31T23:00:02Z	5.9	6.57	8.5	8.42
2022-05-31T23:20:02Z	5.9	6.57	8.5	8.42
2022-05-31T23:40:02Z	5.9	6.57	8.5	8.42
2022-06-01T00:00:02Z	5.9	6.57	8.5	8.42
2022-06-01T00:20:02Z	5.9	6.57	8.5	8.42
2022-06-01T00:40:02Z	5.9	6.57	8.5	8.42
2022-06-01T01:00:02Z	5.9	6.57	8.53	8.42
2022-06-01T01:20:02Z	5.9	6.59	8.5	8.42
2022-06-01T01:40:02Z	5.9	6.59	8.53	8.42
2022-06-01T02:00:02Z	5.9	6.57	8.53	8.42
2022-06-01T02:20:02Z	5.9	6.57	8.53	8.42
2022-06-01T02:40:02Z	5.9	6.57	8.53	8.42
2022-06-01T03:00:02Z	5.9	6.57	8.53	8.42
2022-06-01T03:20:02Z	5.9	6.59	8.53	8.42
2022-06-01T03:40:02Z	5.9	6.57	8.53	8.42
2022-06-01T04:00:02Z	5.9	6.57	8.53	8.42
2022-06-01T04:20:02Z	5.9	6.59	8.53	8.42
2022-06-01T04:40:02Z	5.9	6.59	8.53	8.46
2022-06-01T05:00:02Z	5.9	6.57	8.53	8.42
2022-06-01T05:20:02Z	5.9	6.57	8.53	8.42
2022-06-01T05:40:02Z	5.9	6.57	8.53	8.42
2022-06-01T06:00:02Z	5.9	6.57	8.5	8.42
2022-06-01T06:20:02Z	5.87	6.57	8.5	8.42
2022-06-01T06:40:02Z	5.87	6.57	8.5	8.39
2022-06-01T07:00:02Z	5.87	6.54	8.5	8.39
2022-06-01T07:20:02Z	5.85	6.54	8.46	8.39
2022-06-01T07:40:02Z	5.85	6.54	8.46	8.39
2022-06-01T08:00:02Z	5.85	6.54	8.5	8.39
2022-06-01T08:20:02Z	5.85	6.54	8.46	8.39
2022-06-01T08:40:02Z	5.83	6.52	8.46	8.36
2022-06-01T09:00:02Z	5.8	6.52	8.43	8.36
2022-06-01T09:20:02Z	5.8	6.52	8.43	8.33
2022-06-01T09:40:02Z	5.8	6.52	8.43	8.36
2022-06-01T10:00:02Z	5.78	6.52	8.43	8.36
2022-06-01T10:20:02Z	5.76	6.52	8.43	8.33
2022-06-01T10:40:02Z	5.76	6.52	8.43	8.36
2022-06-01T11:00:02Z	5.76	6.52	8.43	8.36
2022-06-01T11:20:02Z	5.73	6.52	8.43	8.33
2022-06-01T11:40:02Z	5.73	6.52	8.43	8.36
2022-06-01T12:00:02Z	5.73	6.54	8.43	8.36
2022-06-01T12:20:02Z	5.73	6.54	8.46	8.39
2022-06-01T12:40:02Z	5.73	6.54	8.46	8.39
2022-06-01T13:00:02Z	5.71	6.54	8.43	8.36
2022-06-01T13:20:02Z	5.71	6.54	8.46	8.39
2022-06-01T13:40:02Z	5.71	6.54	8.46	8.39
2022-06-01T14:00:02Z	5.69	6.54	8.43	8.36
2022-06-01T14:20:02Z	5.69	6.54	8.43	8.36
2022-06-01T14:40:02Z	5.66	6.54	8.43	8.36
2022-06-01T15:00:02Z	5.66	6.54	8.43	8.36
2022-06-01T15:20:02Z	5.66	6.54	8.43	8.36
2022-06-01T15:40:02Z	5.66	6.54	8.46	8.39
2022-06-01T16:00:02Z	5.66	6.54	8.46	8.39
2022-06-01T16:20:02Z	5.66	6.54	8.46	8.39
2022-06-01T16:40:02Z	5.66	6.54	8.46	8.39
2022-06-01T17:00:02Z	5.66	6.54	8.46	8.39
2022-06-01T17:20:02Z	5.66	6.54	8.46	8.39
2022-06-01T17:40:02Z	5.66	6.54	8.46	8.39
2022-06-01T18:00:02Z	5.66	6.54	8.46	8.39
2022-06-01T18:20:02Z	5.66	6.54	8.46	8.39
2022-06-01T18:40:02Z	5.66	6.54	8.46	8.39
2022-06-01T19:00:02Z	5.66	6.57	8.46	8.39
2022-06-01T19:20:02Z	5.66	6.57	8.5	8.42
2022-06-01T19:40:02Z	5.66	6.57	8.5	8.42
2022-06-01T20:00:02Z	5.66	6.57	8.5	8.42
2022-06-01T20:20:02Z	5.66	6.57	8.5	8.42
2022-06-01T20:40:02Z	5.66	6.57	8.5	8.42
2022-06-01T21:00:02Z	5.66	6.57	8.5	8.42
2022-06-01T21:20:02Z	5.66	6.57	8.5	8.42
2022-06-01T21:40:02Z	5.66	6.57	8.5	8.42
2022-06-01T22:00:02Z	5.66	6.57	8.5	8.42
2022-06-01T22:20:02Z	5.66	6.57	8.5	8.42
2022-06-01T22:40:02Z	5.66	6.57	8.5	8.42
2022-06-01T23:00:02Z	5.66	6.57	8.5	8.42
2022-06-01T23:20:02Z	5.66	6.57	8.5	8.42
2022-06-01T23:40:02Z	5.66	6.57	8.5	8.42
2022-06-02T00:00:02Z	5.66	6.57	8.5	8.42
2022-06-02T00:20:02Z	5.66	6.57	8.5	8.42
2022-06-02T00:40:02Z	5.66	6.57	8.5	8.42
2022-06-02T01:00:02Z	5.66	6.57	8.5	8.42
2022-06-02T01:20:02Z	5.66	6.57	8.5	8.42
2022-06-02T01:40:02Z	5.66	6.57	8.5	8.42
2022-06-02T02:00:02Z	5.69	6.57	8.5	8.42
2022-06-02T02:20:02Z	5.66	6.57	8.5	8.42
2022-06-02T02:40:02Z	5.69	6.57	8.5	8.42
2022-06-02T03:00:02Z	5.69	6.57	8.5	8.42
2022-06-02T03:20:02Z	5.66	6.57	8.5	8.42
2022-06-02T03:40:02Z	5.66	6.57	8.5	8.42
2022-06-02T04:00:02Z	5.66	6.57	8.5	8.42
2022-06-02T04:20:02Z	5.66	6.57	8.5	8.42
2022-06-02T04:40:02Z	5.66	6.54	8.5	8.39
2022-06-02T05:00:02Z	5.66	6.57	8.5	8.39
2022-06-02T05:20:02Z	5.66	6.54	8.5	8.39
2022-06-02T05:40:02Z	5.66	6.54	8.46	8.39
2022-06-02T06:00:02Z	5.66	6.54	8.46	8.39
2022-06-02T06:20:02Z	5.64	6.54	8.43	8.36
2022-06-02T06:40:02Z	5.64	6.52	8.46	8.36
2022-06-02T07:00:02Z	5.64	6.52	8.43	8.36
2022-06-02T07:20:02Z	5.62	6.52	8.4	8.33
2022-06-02T07:40:02Z	5.64	6.52	8.43	8.33
2022-06-02T08:00:02Z	5.62	6.52	8.43	8.36
2022-06-02T08:20:02Z	5.6	6.49	8.4	8.3
2022-06-02T08:40:02Z	5.6	6.49	8.4	8.3
2022-06-02T09:00:02Z	5.6	6.49	8.37	8.3
2022-06-02T09:20:02Z	5.58	6.49	8.37	8.3
2022-06-02T09:40:02Z	5.58	6.49	8.37	8.3
2022-06-02T10:00:02Z	5.58	6.49	8.37	8.3
2022-06-02T10:20:02Z	5.58	6.49	8.37	8.3
2022-06-02T10:40:02Z	5.55	6.49	8.4	8.3
2022-06-02T11:00:02Z	5.55	6.49	8.37	8.3
2022-06-02T11:20:02Z	5.53	6.49	8.37	8.3
2022-06-02T11:40:02Z	5.53	6.49	8.37	8.27
2022-06-02T12:00:02Z	5.51	6.49	8.37	8.27
2022-06-02T12:20:02Z	5.53	6.49	8.37	8.3
2022-06-02T12:40:02Z	5.51	6.49	8.37	8.3
2022-06-02T13:00:02Z	5.51	6.49	8.37	8.3
2022-06-02T13:20:02Z	5.51	6.49	8.37	8.3
2022-06-02T13:40:02Z	5.51	6.52	8.37	8.3
2022-06-02T14:00:02Z	5.49	6.49	8.37	8.3
2022-06-02T14:20:02Z	5.49	6.49	8.37	8.3
2022-06-02T14:40:02Z	5.49	6.49	8.37	8.3
2022-06-02T15:00:02Z	5.49	6.52	8.37	8.33
2022-06-02T15:20:02Z	5.46	6.52	8.37	8.3
2022-06-02T15:40:02Z	5.49	6.52	8.4	8.33
2022-06-02T16:00:02Z	5.49	6.52	8.4	8.33
2022-06-02T16:20:02Z	5.46	6.52	8.4	8.33
2022-06-02T16:40:02Z	5.46	6.52	8.4	8.33
2022-06-02T17:00:02Z	5.46	6.52	8.4	8.33
2022-06-02T17:20:02Z	5.46	6.52	8.4	8.33
2022-06-02T17:40:02Z	5.46	6.52	8.4	8.33
2022-06-02T18:00:02Z	5.49	6.52	8.4	8.33
2022-06-02T18:20:02Z	5.49	6.52	8.4	8.36
2022-06-02T18:40:02Z	5.46	6.52	8.4	8.36
2022-06-02T19:00:02Z	5.49	6.52	8.4	8.36
2022-06-02T19:20:02Z	5.49	6.52	8.4	8.36
2022-06-02T19:40:02Z	5.49	6.54	8.4	8.36
2022-06-02T20:00:02Z	5.49	6.54	8.4	8.36
2022-06-02T20:20:02Z	5.49	6.54	8.4	8.36
2022-06-02T20:40:02Z	5.49	6.54	8.43	8.36
2022-06-02T21:00:02Z	5.49	6.54	8.43	8.36
2022-06-02T21:20:02Z	5.49	6.54	8.43	8.36
2022-06-02T21:40:02Z	5.49	6.54	8.43	8.36
2022-06-02T22:00:02Z	5.49	6.54	8.43	8.36
2022-06-02T22:20:02Z	5.49	6.54	8.43	8.36
2022-06-02T22:40:02Z	5.49	6.54	8.43	8.36
2022-06-02T23:00:02Z	5.49	6.54	8.43	8.36
2022-06-02T23:20:02Z	5.49	6.54	8.43	8.36
2022-06-02T23:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T00:00:02Z	5.49	6.54	8.43	8.36
2022-06-03T00:20:02Z	5.49	6.54	8.43	8.36
2022-06-03T00:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T01:00:02Z	5.49	6.54	8.43	8.36
2022-06-03T01:20:02Z	5.49	6.54	8.43	8.36
2022-06-03T01:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T02:00:02Z	5.49	6.54	8.43	8.36
2022-06-03T02:20:02Z	5.49	6.54	8.43	8.36
2022-06-03T02:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T03:00:02Z	5.49	6.54	8.43	8.36
2022-06-03T03:20:02Z	5.49	6.54	8.43	8.36
2022-06-03T03:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T04:00:02Z	5.49	6.54	8.43	8.36
2022-06-03T04:20:02Z	5.49	6.54	8.43	8.36
2022-06-03T04:40:02Z	5.49	6.54	8.43	8.36
2022-06-03T05:00:02Z	5.49	6.52	8.43	8.33
2022-06-03T05:20:02Z	5.49	6.52	8.43	8.33
2022-06-03T05:40:02Z	5.46	6.52	8.4	8.33
2022-06-03T06:00:02Z	5.46	6.52	8.4	8.3
2022-06-03T06:20:02Z	5.44	6.49	8.37	8.27
2022-06-03T06:40:02Z	5.42	6.47	8.34	8.27
2022-06-03T07:00:02Z	5.42	6.47	8.3	8.24
2022-06-03T07:20:02Z	5.42	6.47	8.3	8.24
2022-06-03T07:40:02Z	5.42	6.44	8.3	8.24
2022-06-03T08:00:02Z	5.4	6.44	8.3	8.21
2022-06-03T08:20:02Z	5.4	6.44	8.3	8.21
2022-06-03T08:40:02Z	5.4	6.44	8.27	8.21
2022-06-03T09:00:02Z	5.4	6.44	8.27	8.21
2022-06-03T09:20:02Z	5.4	6.44	8.27	8.21
2022-06-03T09:40:02Z	5.4	6.44	8.27	8.21
2022-06-03T10:00:02Z	5.4	6.44	8.27	8.21
2022-06-03T10:20:02Z	5.4	6.44	8.27	8.21
2022-06-03T10:40:02Z	5.38	6.44	8.27	8.21
2022-06-03T11:00:02Z	5.38	6.44	8.27	8.21
2022-06-03T11:20:02Z	5.38	6.44	8.27	8.21
2022-06-03T11:40:02Z	5.36	6.44	8.27	8.21
2022-06-03T12:00:02Z	5.36	6.44	8.27	8.21
2022-06-03T12:20:02Z	5.36	6.44	8.27	8.21
2022-06-03T12:40:02Z	5.34	6.44	8.27	8.21
2022-06-03T13:00:02Z	5.34	6.44	8.27	8.21
2022-06-03T13:20:02Z	5.34	6.44	8.27	8.21
2022-06-03T13:40:02Z	5.34	6.44	8.27	8.21
2022-06-03T14:00:02Z	5.32	6.47	8.27	8.21
2022-06-03T14:20:02Z	5.32	6.47	8.27	8.21
2022-06-03T14:40:02Z	5.32	6.47	8.27	8.21
2022-06-03T15:00:02Z	5.32	6.47	8.27	8.21
2022-06-03T15:20:02Z	5.29	6.47	8.27	8.21
2022-06-03T15:40:02Z	5.29	6.47	8.27	8.21
2022-06-03T16:00:02Z	5.29	6.47	8.27	8.24
2022-06-03T16:20:02Z	5.29	6.47	8.27	8.24
2022-06-03T16:40:02Z	5.29	6.47	8.27	8.24
2022-06-03T17:00:02Z	5.29	6.47	8.27	8.24
2022-06-03T17:20:02Z	5.29	6.47	8.27	8.24
2022-06-03T17:40:02Z	5.29	6.47	8.27	8.24
2022-06-03T18:00:02Z	5.29	6.49	8.3	8.24
2022-06-03T18:20:02Z	5.29	6.49	8.3	8.24
2022-06-03T18:40:02Z	5.29	6.49	8.3	8.24
2022-06-03T19:00:02Z	5.29	6.49	8.3	8.27
2022-06-03T19:20:02Z	5.29	6.47	8.3	8.27
2022-06-03T19:40:02Z	5.29	6.49	8.3	8.27
2022-06-03T20:00:02Z	5.29	6.49	8.3	8.27
2022-06-03T20:20:02Z	5.29	6.47	8.3	8.27
2022-06-03T20:40:02Z	5.29	6.49	8.3	8.24
2022-06-03T21:00:02Z	5.29	6.49	8.3	8.24
2022-06-03T21:20:02Z	5.29	6.47	8.3	8.24
2022-06-03T21:40:02Z	5.29	6.49	8.3	8.27
2022-06-03T22:00:02Z	5.29	6.49	8.3	8.27
2022-06-03T22:20:02Z	5.29	6.47	8.3	8.27
2022-06-03T22:40:02Z	5.29	6.49	8.3	8.27
2022-06-03T23:00:02Z	5.29	6.49	8.3	8.27
2022-06-03T23:20:02Z	5.29	6.47	8.3	8.27
2022-06-03T23:40:02Z	5.29	6.49	8.3	8.27
2022-06-04T00:00:02Z	5.29	6.49	8.3	8.27
2022-06-04T00:20:02Z	5.29	6.47	8.3	8.27
2022-06-04T00:40:02Z	5.29	6.49	8.3	8.24
2022-06-04T01:00:02Z	5.29	6.47	8.3	8.27
2022-06-04T01:20:02Z	5.29	6.47	8.3	8.24
2022-06-04T01:40:02Z	5.29	6.47	8.3	8.24
2022-06-04T02:00:02Z	5.29	6.47	8.3	8.24
2022-06-04T02:20:02Z	5.29	6.47	8.3	8.24
2022-06-04T02:40:02Z	5.29	6.47	8.3	8.24
2022-06-04T03:00:02Z	5.29	6.47	8.3	8.24
2022-06-04T03:20:02Z	5.29	6.47	8.3	8.24
2022-06-04T03:40:02Z	5.29	6.47	8.3	8.24
2022-06-04T04:00:02Z	5.29	6.47	8.3	8.24
2022-06-04T04:20:02Z	5.29	6.47	8.3	8.24
2022-06-04T04:40:02Z	5.29	6.47	8.3	8.24
2022-06-04T05:00:02Z	5.29	6.47	8.3	8.24
2022-06-04T05:20:02Z	5.29	6.47	8.3	8.24
2022-06-04T05:40:02Z	5.29	6.47	8.3	8.24
2022-06-04T06:00:02Z	5.29	6.47	8.27	8.24
2022-06-04T06:20:02Z	5.29	6.47	8.27	8.24
2022-06-04T06:40:02Z	5.29	6.47	8.27	8.21
2022-06-04T07:00:02Z	5.29	6.47	8.27	8.21
2022-06-04T07:20:02Z	5.27	6.44	8.27	8.21
2022-06-04T07:40:02Z	5.27	6.44	8.27	8.21
2022-06-04T08:00:02Z	5.27	6.44	8.27	8.21
2022-06-04T08:20:02Z	5.27	6.44	8.24	8.21
2022-06-04T08:40:02Z	5.27	6.44	8.24	8.18
2022-06-04T09:00:02Z	5.25	6.42	8.21	8.18
2022-06-04T09:20:02Z	5.25	6.42	8.21	8.15
2022-06-04T09:40:02Z	5.25	6.42	8.21	8.15
2022-06-04T10:00:02Z	5.25	6.42	8.21	8.15
2022-06-04T10:20:02Z	5.23	6.39	8.18	8.12
2022-06-04T10:40:02Z	5.23	6.39	8.18	8.12
2022-06-04T11:00:02Z	5.23	6.39	8.18	8.12
2022-06-04T11:20:02Z	5.21	6.39	8.18	8.12
2022-06-04T11:40:02Z	5.23	6.39	8.18	8.12
2022-06-04T12:00:02Z	5.23	6.39	8.18	8.12
2022-06-04T12:20:02Z	5.21	6.39	8.18	8.12
2022-06-04T12:40:02Z	5.21	6.39	8.18	8.12
2022-06-04T13:00:02Z	5.21	6.42	8.18	8.12
2022-06-04T13:20:02Z	5.21	6.39	8.18	8.15
2022-06-04T13:40:02Z	5.21	6.39	8.18	8.12
2022-06-04T14:00:02Z	5.21	6.42	8.18	8.12
2022-06-04T14:20:02Z	5.21	6.42	8.18	8.15
2022-06-04T14:40:02Z	5.19	6.42	8.18	8.15
2022-06-04T15:00:02Z	5.19	6.42	8.18	8.15
2022-06-04T15:20:02Z	5.19	6.42	8.18	8.15
2022-06-04T15:40:02Z	5.19	6.42	8.18	8.15
2022-06-04T16:00:02Z	5.19	6.42	8.18	8.15
2022-06-04T16:20:02Z	5.19	6.42	8.18	8.15
2022-06-04T16:40:02Z	5.19	6.42	8.18	8.15
2022-06-04T17:00:02Z	5.19	6.42	8.18	8.15
2022-06-04T17:20:02Z	5.19	6.42	8.18	8.15
2022-06-04T17:40:02Z	5.19	6.42	8.18	8.15
2022-06-04T18:00:02Z	5.19	6.42	8.18	8.18
2022-06-04T18:20:02Z	5.19	6.44	8.21	8.18
2022-06-04T18:40:02Z	5.19	6.44	8.21	8.18
2022-06-04T19:00:02Z	5.19	6.44	8.21	8.18
2022-06-04T19:20:02Z	5.19	6.44	8.21	8.18
2022-06-04T19:40:02Z	5.19	6.44	8.21	8.18
2022-06-04T20:00:02Z	5.19	6.44	8.21	8.18
2022-06-04T20:20:02Z	5.19	6.44	8.21	8.18
2022-06-04T20:40:02Z	5.19	6.44	8.21	8.18
2022-06-04T21:00:02Z	5.19	6.44	8.21	8.18
2022-06-04T21:20:02Z	5.19	6.44	8.21	8.18
2022-06-04T21:40:02Z	5.19	6.44	8.21	8.18
2022-06-04T22:00:02Z	5.19	6.44	8.21	8.18
2022-06-04T22:20:02Z	5.19	6.44	8.21	8.18
2022-06-04T22:40:02Z	5.19	6.44	8.21	8.18
2022-06-04T23:00:02Z	5.19	6.44	8.21	8.18
2022-06-04T23:20:02Z	5.19	6.44	8.24	8.18
2022-06-04T23:40:02Z	5.19	6.44	8.24	8.18
2022-06-05T00:00:02Z	5.19	6.44	8.21	8.18
2022-06-05T00:20:02Z	5.19	6.44	8.21	8.18
2022-06-05T00:40:02Z	5.19	6.44	8.21	8.18
2022-06-05T01:00:02Z	5.19	6.44	8.24	8.18
2022-06-05T01:20:02Z	5.19	6.44	8.24	8.18
2022-06-05T01:40:02Z	5.19	6.42	8.24	8.21
2022-06-05T02:00:02Z	5.19	6.44	8.24	8.18
2022-06-05T02:20:02Z	5.19	6.44	8.24	8.21
2022-06-05T02:40:02Z	5.19	6.44	8.24	8.21
2022-06-05T03:00:02Z	5.19	6.44	8.24	8.21
2022-06-05T03:20:02Z	5.19	6.44	8.24	8.21
2022-06-05T03:40:02Z	5.19	6.44	8.24	8.21
2022-06-05T04:00:02Z	5.19	6.44	8.24	8.21
2022-06-05T04:20:02Z	5.19	6.44	8.24	8.21
2022-06-05T04:40:02Z	5.19	6.44	8.24	8.18
2022-06-05T05:00:02Z	5.19	6.44	8.24	8.18
2022-06-05T05:20:02Z	5.19	6.42	8.21	8.18
2022-06-05T05:40:02Z	5.19	6.42	8.21	8.18
2022-06-05T06:00:02Z	5.17	6.39	8.21	8.15
2022-06-05T06:20:02Z	5.15	6.37	8.14	8.12
2022-06-05T06:40:02Z	5.15	6.37	8.14	8.09
2022-06-05T07:00:02Z	5.15	6.35	8.11	8.05
2022-06-05T07:20:02Z	5.15	6.35	8.08	8.05
2022-06-05T07:40:02Z	5.15	6.35	8.08	8.05
2022-06-05T08:00:02Z	5.15	6.32	8.08	8.05
2022-06-05T08:20:02Z	5.17	6.32	8.08	8.03
2022-06-05T08:40:02Z	5.17	6.32	8.08	8.03
2022-06-05T09:00:02Z	5.19	6.32	8.05	8.03
2022-06-05T09:20:02Z	5.19	6.32	8.05	8.03
2022-06-05T09:40:02Z	5.19	6.32	8.05	8.03
2022-06-05T10:00:02Z	5.21	6.32	8.05	8.03
2022-06-05T10:20:02Z	5.21	6.32	8.05	8.03
2022-06-05T10:40:02Z	5.21	6.35	8.05	8.03
2022-06-05T11:00:02Z	5.21	6.32	8.05	8.03
2022-06-05T11:20:02Z	5.19	6.35	8.05	8.03
2022-06-05T11:40:02Z	5.19	6.32	8.05	8.03
2022-06-05T12:00:02Z	5.19	6.35	8.05	8.03
2022-06-05T12:20:02Z	5.17	6.35	8.05	8.03
2022-06-05T12:40:02Z	5.15	6.35	8.05	8.03
2022-06-05T13:00:02Z	5.15	6.35	8.05	8.03
2022-06-05T13:20:02Z	5.15	6.35	8.05	8.03
2022-06-05T13:40:02Z	5.13	6.35	8.05	8.03
2022-06-05T14:00:02Z	5.13	6.35	8.05	8.03
2022-06-05T14:20:02Z	5.11	6.35	8.05	8.03
2022-06-05T14:40:02Z	5.11	6.35	8.05	8.03
2022-06-05T15:00:02Z	5.11	6.35	8.05	8.03
2022-06-05T15:20:02Z	5.11	6.35	8.05	8.03
2022-06-05T15:40:02Z	5.09	6.35	8.05	8.05
2022-06-05T16:00:02Z	5.09	6.35	8.05	8.05
2022-06-05T16:20:02Z	5.09	6.35	8.05	8.03
2022-06-05T16:40:02Z	5.09	6.37	8.05	8.05
2022-06-05T17:00:02Z	5.09	6.35	8.05	8.05
2022-06-05T17:20:02Z	5.09	6.35	8.05	8.05
2022-06-05T17:40:02Z	5.09	6.35	8.05	8.05
2022-06-05T18:00:02Z	5.09	6.35	8.05	8.05
2022-06-05T18:20:02Z	5.09	6.35	8.05	8.05
2022-06-05T18:40:02Z	5.09	6.37	8.08	8.05
2022-06-05T19:00:02Z	5.09	6.35	8.05	8.05
2022-06-05T19:20:02Z	5.09	6.35	8.08	8.05
2022-06-05T19:40:02Z	5.09	6.37	8.05	8.05
2022-06-05T20:00:02Z	5.09	6.35	8.08	8.05
2022-06-05T20:20:02Z	5.09	6.35	8.05	8.05
2022-06-05T20:40:02Z	5.09	6.35	8.08	8.05
2022-06-05T21:00:02Z	5.09	6.35	8.08	8.05
2022-06-05T21:20:02Z	5.09	6.35	8.05	8.05
2022-06-05T21:40:02Z	5.09	6.35	8.08	8.05
2022-06-05T22:00:02Z	5.09	6.35	8.08	8.05
2022-06-05T22:20:02Z	5.09	6.35	8.08	8.05
2022-06-05T22:40:02Z	5.09	6.35	8.08	8.05
2022-06-05T23:00:02Z	5.09	6.35	8.08	8.05
2022-06-05T23:20:02Z	5.09	6.35	8.08	8.05
2022-06-05T23:40:02Z	5.09	6.35	8.08	8.05
2022-06-06T00:00:02Z	5.09	6.35	8.05	8.05
2022-06-06T00:20:02Z	5.09	6.35	8.08	8.05
2022-06-06T00:40:02Z	5.09	6.35	8.08	8.05
2022-06-06T01:00:02Z	5.09	6.37	8.08	8.05
2022-06-06T01:20:02Z	5.09	6.35	8.08	8.05
2022-06-06T01:40:02Z	5.09	6.35	8.08	8.05
2022-06-06T02:00:02Z	5.09	6.35	8.08	8.05
2022-06-06T02:20:02Z	5.09	6.35	8.05	8.03
2022-06-06T02:40:02Z	5.09	6.35	8.05	8.03
2022-06-06T03:00:02Z	5.11	6.35	8.05	8
2022-06-06T03:20:02Z	5.13	6.35	8.02	7.96
2022-06-06T03:40:02Z	5.17	6.35	8.02	7.96
2022-06-06T04:00:02Z	5.19	6.35	8.02	7.96
2022-06-06T04:20:02Z	5.19	6.35	8.02	7.96
2022-06-06T04:40:02Z	5.21	6.35	8.02	7.96
2022-06-06T05:00:02Z	5.21	6.35	8.02	8
2022-06-06T05:20:02Z	5.23	6.35	8.02	8
2022-06-06T05:40:02Z	5.23	6.35	8.02	8
2022-06-06T06:00:02Z	5.23	6.35	8.05	8
2022-06-06T06:20:02Z	5.23	6.32	8.02	8
2022-06-06T06:40:02Z	5.23	6.32	8.02	7.96
2022-06-06T07:00:02Z	5.23	6.32	8.02	7.96
2022-06-06T07:20:02Z	5.23	6.3	7.99	7.96
2022-06-06T07:40:02Z	5.23	6.3	7.99	7.96
2022-06-06T08:00:02Z	5.25	6.32	7.99	7.96
2022-06-06T08:20:02Z	5.25	6.3	7.99	7.96
2022-06-06T08:40:02Z	5.25	6.32	7.99	7.96
2022-06-06T09:00:02Z	5.25	6.3	7.99	7.96
2022-06-06T09:20:02Z	5.25	6.3	7.99	7.94
2022-06-06T09:40:02Z	5.25	6.3	7.99	7.96
2022-06-06T10:00:02Z	5.25	6.32	7.99	7.96
2022-06-06T10:20:02Z	5.23	6.3	7.96	7.94
2022-06-06T10:40:02Z	5.23	6.3	7.96	7.94
2022-06-06T11:00:02Z	5.23	6.3	7.96	7.94
2022-06-06T11:20:02Z	5.25	6.3	7.96	7.94
2022-06-06T11:40:02Z	5.25	6.3	7.99	7.94
2022-06-06T12:00:02Z	5.25	6.3	7.99	7.96
2022-06-06T12:20:02Z	5.23	6.3	7.96	7.94
2022-06-06T12:40:02Z	5.23	6.3	7.96	7.94
2022-06-06T13:00:02Z	5.23	6.3	7.96	7.94
2022-06-06T13:20:02Z	5.23	6.3	7.99	7.94
2022-06-06T13:40:02Z	5.23	6.3	7.99	7.96
2022-06-06T14:00:02Z	5.23	6.32	7.99	7.96
2022-06-06T14:20:02Z	5.23	6.3	7.99	7.94
2022-06-06T14:40:02Z	5.23	6.3	7.99	7.96
2022-06-06T15:00:02Z	5.23	6.3	7.99	7.96
2022-06-06T15:20:02Z	5.27	6.32	7.96	7.91
2022-06-06T15:40:02Z	5.42	6.32	7.99	7.91
2022-06-06T16:00:02Z	5.51	6.32	7.99	7.91
2022-06-06T16:20:02Z	5.62	6.32	7.99	7.94
2022-06-06T16:40:02Z	5.73	6.32	7.99	7.94
2022-06-06T17:00:02Z	5.83	6.32	7.99	7.94
2022-06-06T17:20:02Z	5.92	6.32	7.99	7.94
2022-06-06T17:40:02Z	6.02	6.32	7.99	7.94
2022-06-06T18:00:02Z	6.09	6.32	7.99	7.94
2022-06-06T18:20:02Z	6.16	6.32	7.99	7.94
2022-06-06T18:40:02Z	6.21	6.32	7.99	7.94
2022-06-06T19:00:02Z	6.26	6.32	7.99	7.94
2022-06-06T19:20:02Z	6.32	6.32	7.99	7.94
2022-06-06T19:40:02Z	6.37	6.32	8.02	7.94
2022-06-06T20:00:02Z	6.39	6.32	7.99	7.94
2022-06-06T20:20:02Z	6.42	6.32	7.99	7.94
2022-06-06T20:40:02Z	6.47	6.32	7.99	7.94
2022-06-06T21:00:02Z	6.5	6.32	7.99	7.94
2022-06-06T21:20:02Z	6.52	6.32	8.02	7.94
2022-06-06T21:40:02Z	6.55	6.32	7.99	7.94
2022-06-06T22:00:02Z	6.58	6.32	7.99	7.94
2022-06-06T22:20:02Z	6.63	6.32	8.02	7.94
2022-06-06T22:40:02Z	6.66	6.32	7.99	7.96
2022-06-06T23:00:02Z	6.68	6.32	8.02	7.94
2022-06-06T23:20:02Z	6.71	6.32	8.02	7.94
2022-06-06T23:40:02Z	6.74	6.32	8.02	7.94
2022-06-07T00:00:02Z	6.77	6.32	8.02	7.94
2022-06-07T00:20:02Z	6.79	6.32	8.02	7.94
2022-06-07T00:40:02Z	6.82	6.32	8.02	7.94
2022-06-07T01:00:02Z	6.85	6.32	8.02	7.94
2022-06-07T01:20:02Z	6.88	6.32	8.02	7.94
2022-06-07T01:40:02Z	6.91	6.32	8.02	7.94
2022-06-07T02:00:02Z	6.93	6.32	8.02	7.94
2022-06-07T02:20:02Z	6.96	6.32	8.02	7.94
2022-06-07T02:40:02Z	6.99	6.32	8.02	7.94
2022-06-07T03:00:02Z	6.99	6.32	8.02	7.94
2022-06-07T03:20:02Z	7.02	6.32	8.02	7.94
2022-06-07T03:40:02Z	7.05	6.32	8.02	7.94
2022-06-07T04:00:02Z	7.08	6.32	8.02	7.94
2022-06-07T04:20:02Z	7.08	6.32	8.02	7.94
2022-06-07T04:40:02Z	7.11	6.32	8.02	7.94
2022-06-07T05:00:02Z	7.11	6.32	8.02	7.94
2022-06-07T05:20:02Z	7.14	6.32	8.02	7.94
2022-06-07T05:40:02Z	7.14	6.32	7.99	7.94
2022-06-07T06:00:02Z	7.17	6.32	7.99	7.94
2022-06-07T06:20:02Z	7.17	6.3	7.99	7.91
2022-06-07T06:40:02Z	7.17	6.3	7.96	7.91
2022-06-07T07:00:02Z	7.17	6.3	7.99	7.91
2022-06-07T07:20:02Z	7.17	6.27	7.96	7.88
2022-06-07T07:40:02Z	7.17	6.27	7.93	7.88
2022-06-07T08:00:02Z	7.17	6.27	7.93	7.88
2022-06-07T08:20:02Z	7.2	6.27	7.93	7.88
2022-06-07T08:40:02Z	7.17	6.27	7.93	7.85
2022-06-07T09:00:02Z	7.17	6.27	7.93	7.85
2022-06-07T09:20:02Z	7.17	6.27	7.93	7.85
2022-06-07T09:40:02Z	7.17	6.27	7.93	7.88
2022-06-07T10:00:02Z	7.14	6.27	7.93	7.85
2022-06-07T10:20:02Z	7.14	6.27	7.93	7.85
2022-06-07T10:40:02Z	7.11	6.27	7.93	7.85
2022-06-07T11:00:02Z	7.11	6.27	7.93	7.85
2022-06-07T11:20:02Z	7.11	6.27	7.93	7.85
2022-06-07T11:40:02Z	7.11	6.3	7.93	7.88
2022-06-07T12:00:02Z	7.11	6.3	7.93	7.88
2022-06-07T12:20:02Z	7.08	6.3	7.93	7.85
2022-06-07T12:40:02Z	7.05	6.3	7.93	7.85
2022-06-07T13:00:02Z	7.05	6.3	7.93	7.88
2022-06-07T13:20:02Z	7.05	6.3	7.93	7.88
2022-06-07T13:40:02Z	7.02	6.3	7.93	7.88
2022-06-07T14:00:02Z	7.02	6.3	7.93	7.88
2022-06-07T14:20:02Z	7.02	6.3	7.93	7.88
2022-06-07T14:40:02Z	6.99	6.3	7.93	7.85
2022-06-07T15:00:02Z	6.99	6.3	7.93	7.88
2022-06-07T15:20:02Z	6.96	6.3	7.93	7.88
2022-06-07T15:40:02Z	6.96	6.3	7.93	7.88
2022-06-07T16:00:02Z	6.93	6.3	7.93	7.85
2022-06-07T16:20:02Z	6.93	6.3	7.93	7.88
2022-06-07T16:40:02Z	6.93	6.3	7.93	7.88
2022-06-07T17:00:02Z	6.93	6.3	7.96	7.88
2022-06-07T17:20:02Z	6.93	6.32	7.96	7.88
2022-06-07T17:40:02Z	6.93	6.3	7.96	7.88
2022-06-07T18:00:02Z	6.93	6.32	7.96	7.88
2022-06-07T18:20:02Z	6.93	6.32	7.96	7.88
2022-06-07T18:40:02Z	6.93	6.32	7.96	7.88
2022-06-07T19:00:02Z	6.93	6.32	7.96	7.91
2022-06-07T19:20:02Z	6.93	6.32	7.99	7.91
2022-06-07T19:40:02Z	6.96	6.32	7.99	7.91
2022-06-07T20:00:02Z	6.96	6.32	7.99	7.91
2022-06-07T20:20:02Z	6.96	6.32	7.99	7.91
2022-06-07T20:40:02Z	6.96	6.32	7.99	7.91
2022-06-07T21:00:02Z	6.96	6.32	7.99	7.91
2022-06-07T21:20:02Z	6.96	6.32	7.99	7.91
2022-06-07T21:40:02Z	6.96	6.32	7.99	7.91
2022-06-07T22:00:02Z	6.96	6.32	7.99	7.91
2022-06-07T22:20:02Z	6.96	6.32	7.99	7.91
2022-06-07T22:40:02Z	6.99	6.32	7.99	7.91
2022-06-07T23:00:02Z	6.99	6.32	7.99	7.91
2022-06-07T23:20:02Z	6.96	6.32	7.99	7.91
2022-06-07T23:40:02Z	6.99	6.32	7.99	7.88
2022-06-08T00:00:02Z	6.99	6.32	7.99	7.88
2022-06-08T00:20:02Z	6.99	6.32	7.99	7.88
2022-06-08T00:40:02Z	6.99	6.32	7.99	7.88
2022-06-08T01:00:02Z	6.99	6.32	7.99	7.88
2022-06-08T01:20:02Z	6.99	6.32	7.99	7.91
2022-06-08T01:40:02Z	6.99	6.32	7.99	7.88
2022-06-08T02:00:02Z	6.99	6.32	7.99	7.91
2022-06-08T02:20:02Z	6.99	6.32	7.99	7.91
2022-06-08T02:40:02Z	6.99	6.32	7.99	7.91
2022-06-08T03:00:02Z	6.99	6.32	7.99	7.91
2022-06-08T03:20:02Z	6.99	6.32	7.99	7.88
2022-06-08T03:40:02Z	6.99	6.32	7.99	7.88
2022-06-08T04:00:02Z	6.99	6.32	7.99	7.88
2022-06-08T04:20:02Z	6.99	6.32	7.99	7.88
2022-06-08T04:40:02Z	6.99	6.32	7.96	7.88
2022-06-08T05:00:02Z	6.99	6.32	7.96	7.88
2022-06-08T05:20:02Z	6.99	6.3	7.96	7.88
2022-06-08T05:40:02Z	6.99	6.3	7.96	7.85
2022-06-08T06:00:02Z	6.96	6.3	7.96	7.85
2022-06-08T06:20:02Z	6.93	6.27	7.93	7.82
2022-06-08T06:40:02Z	6.91	6.27	7.93	7.82
2022-06-08T07:00:02Z	6.88	6.27	7.9	7.82
2022-06-08T07:20:02Z	6.88	6.27	7.93	7.82
2022-06-08T07:40:02Z	6.85	6.27	7.93	7.82
2022-06-08T08:00:02Z	6.82	6.27	7.9	7.79
2022-06-08T08:20:02Z	6.79	6.25	7.9	7.79
2022-06-08T08:40:02Z	6.77	6.27	7.9	7.79
2022-06-08T09:00:02Z	6.77	6.27	7.9	7.82
2022-06-08T09:20:02Z	6.71	6.27	7.9	7.79
2022-06-08T09:40:02Z	6.68	6.25	7.87	7.79
2022-06-08T10:00:02Z	6.66	6.27	7.9	7.79
2022-06-08T10:20:02Z	6.63	6.27	7.9	7.79
2022-06-08T10:40:02Z	6.63	6.27	7.9	7.79
2022-06-08T11:00:02Z	6.63	6.3	7.9	7.82
2022-06-08T11:20:02Z	6.58	6.3	7.9	7.82
2022-06-08T11:40:02Z	6.55	6.27	7.9	7.79
2022-06-08T12:00:02Z	6.55	6.3	7.9	7.82
2022-06-08T12:20:02Z	6.5	6.3	7.9	7.79
2022-06-08T12:40:02Z	6.47	6.3	7.9	7.79
2022-06-08T13:00:02Z	6.44	6.3	7.9	7.79
2022-06-08T13:20:02Z	6.42	6.3	7.9	7.79
2022-06-08T13:40:02Z	6.39	6.27	7.9	7.79
2022-06-08T14:00:02Z	6.39	6.3	7.9	7.79
2022-06-08T14:20:02Z	6.37	6.3	7.9	7.79
2022-06-08T14:40:02Z	6.34	6.3	7.9	7.79
2022-06-08T15:00:02Z	6.32	6.3	7.9	7.79
2022-06-08T15:20:02Z	6.29	6.3	7.9	7.79
2022-06-08T15:40:02Z	6.26	6.27	7.9	7.79
2022-06-08T16:00:02Z	6.26	6.3	7.9	7.79
2022-06-08T16:20:02Z	6.24	6.3	7.9	7.82
2022-06-08T16:40:02Z	6.24	6.3	7.9	7.82
2022-06-08T17:00:02Z	6.24	6.3	7.9	7.82
2022-06-08T17:20:02Z	6.21	6.3	7.9	7.82
2022-06-08T17:40:02Z	6.21	6.3	7.93	7.82
2022-06-08T18:00:02Z	6.21	6.3	7.9	7.82
2022-06-08T18:20:02Z	6.21	6.3	7.93	7.82
2022-06-08T18:40:02Z	6.21	6.3	7.93	7.82
2022-06-08T19:00:02Z	6.21	6.3	7.93	7.82
2022-06-08T19:20:02Z	6.21	6.32	7.93	7.82
2022-06-08T19:40:02Z	6.21	6.32	7.93	7.82
2022-06-08T20:00:02Z	6.21	6.32	7.93	7.82
2022-06-08T20:20:02Z	6.21	6.32	7.93	7.82
2022-06-08T20:40:02Z	6.21	6.32	7.93	7.82
2022-06-08T21:00:02Z	6.21	6.32	7.93	7.82
2022-06-08T21:20:02Z	6.21	6.32	7.93	7.82
2022-06-08T21:40:02Z	6.21	6.32	7.93	7.85
2022-06-08T22:00:02Z	6.21	6.32	7.96	7.82
2022-06-08T22:20:02Z	6.21	6.32	7.93	7.82
2022-06-08T22:40:02Z	6.21	6.32	7.93	7.82
2022-06-08T23:00:02Z	6.21	6.32	7.93	7.82
2022-06-08T23:20:02Z	6.21	6.32	7.93	7.82
2022-06-08T23:40:02Z	6.21	6.32	7.93	7.82
2022-06-09T00:00:02Z	6.21	6.32	7.93	7.82
2022-06-09T00:20:02Z	6.21	6.32	7.93	7.82
2022-06-09T00:40:02Z	6.21	6.32	7.93	7.82
2022-06-09T01:00:02Z	6.21	6.32	7.93	7.82
2022-06-09T01:20:02Z	6.21	6.32	7.93	7.82
2022-06-09T01:40:02Z	6.21	6.32	7.96	7.82
2022-06-09T02:00:02Z	6.21	6.32	7.96	7.82
2022-06-09T02:20:02Z	6.21	6.32	7.96	7.85
2022-06-09T02:40:02Z	6.21	6.32	7.96	7.85
2022-06-09T03:00:02Z	6.21	6.32	7.96	7.85
2022-06-09T03:20:02Z	6.21	6.32	7.96	7.85
2022-06-09T03:40:02Z	6.21	6.32	7.96	7.82
2022-06-09T04:00:02Z	6.21	6.32	7.93	7.82
2022-06-09T04:20:02Z	6.21	6.32	7.93	7.82
2022-06-09T04:40:02Z	6.21	6.32	7.93	7.82
2022-06-09T05:00:02Z	6.21	6.32	7.93	7.82
2022-06-09T05:20:02Z	6.19	6.32	7.93	7.82
2022-06-09T05:40:02Z	6.19	6.32	7.93	7.82
2022-06-09T06:00:02Z	6.19	6.32	7.93	7.82
2022-06-09T06:20:02Z	6.19	6.3	7.93	7.79
2022-06-09T06:40:02Z	6.19	6.32	7.93	7.82
2022-06-09T07:00:02Z	6.19	6.32	7.93	7.79
2022-06-09T07:20:02Z	6.19	6.3	7.93	7.79
2022-06-09T07:40:02Z	6.19	6.32	7.93	7.79
2022-06-09T08:00:02Z	6.19	6.3	7.93	7.79
2022-06-09T08:20:02Z	6.16	6.3	7.93	7.79
2022-06-09T08:40:02Z	6.16	6.3	7.93	7.79
2022-06-09T09:00:02Z	6.16	6.3	7.93	7.79
2022-06-09T09:20:02Z	6.16	6.3	7.93	7.79
2022-06-09T09:40:02Z	6.14	6.3	7.93	7.79
2022-06-09T10:00:02Z	6.14	6.3	7.9	7.79
2022-06-09T10:20:02Z	6.11	6.3	7.9	7.76
2022-06-09T10:40:02Z	6.09	6.3	7.9	7.76
2022-06-09T11:00:02Z	6.09	6.3	7.9	7.76
2022-06-09T11:20:02Z	6.06	6.3	7.9	7.76
2022-06-09T11:40:02Z	6.06	6.3	7.9	7.76
2022-06-09T12:00:02Z	6.06	6.3	7.9	7.79
2022-06-09T12:20:02Z	6.04	6.3	7.9	7.79
2022-06-09T12:40:02Z	6.04	6.3	7.9	7.79
2022-06-09T13:00:02Z	6.04	6.3	7.9	7.76
2022-06-09T13:20:02Z	6.02	6.3	7.9	7.79
2022-06-09T13:40:02Z	6.02	6.3	7.9	7.76
2022-06-09T14:00:02Z	5.99	6.3	7.9	7.76
2022-06-09T14:20:02Z	5.99	6.3	7.9	7.76
2022-06-09T14:40:02Z	5.99	6.3	7.9	7.76
2022-06-09T15:00:02Z	5.97	6.3	7.9	7.76
2022-06-09T15:20:02Z	5.97	6.3	7.9	7.76
2022-06-09T15:40:02Z	5.94	6.3	7.9	7.76
2022-06-09T16:00:02Z	5.92	6.3	7.87	7.76
2022-06-09T16:20:02Z	5.92	6.3	7.9	7.76
2022-06-09T16:40:02Z	5.92	6.3	7.9	7.76
2022-06-09T17:00:02Z	5.92	6.3	7.9	7.76
2022-06-09T17:20:02Z	5.92	6.3	7.9	7.76
2022-06-09T17:40:02Z	5.9	6.3	7.9	7.76
2022-06-09T18:00:02Z	5.9	6.3	7.9	7.76
2022-06-09T18:20:02Z	5.9	6.3	7.9	7.76
2022-06-09T18:40:02Z	5.9	6.3	7.9	7.76
2022-06-09T19:00:02Z	5.9	6.32	7.9	7.79
2022-06-09T19:20:02Z	5.9	6.32	7.93	7.79
2022-06-09T19:40:02Z	5.92	6.32	7.93	7.79
2022-06-09T20:00:02Z	5.92	6.32	7.93	7.79
2022-06-09T20:20:02Z	5.92	6.32	7.93	7.79
2022-06-09T20:40:02Z	5.92	6.32	7.93	7.79
2022-06-09T21:00:02Z	5.92	6.32	7.93	7.79
2022-06-09T21:20:02Z	5.92	6.32	7.93	7.79
2022-06-09T21:40:02Z	5.92	6.32	7.93	7.79
2022-06-09T22:00:02Z	5.92	6.32	7.93	7.79
2022-06-09T22:20:02Z	5.92	6.32	7.93	7.79
2022-06-09T22:40:02Z	5.92	6.32	7.93	7.79
2022-06-09T23:00:02Z	5.92	6.32	7.93	7.79
2022-06-09T23:20:02Z	5.92	6.32	7.93	7.79
2022-06-09T23:40:02Z	5.92	6.32	7.93	7.79
2022-06-10T00:00:02Z	5.92	6.32	7.93	7.79
2022-06-10T00:20:02Z	5.92	6.32	7.93	7.79
2022-06-10T00:40:02Z	5.92	6.32	7.93	7.79
2022-06-10T01:00:02Z	5.92	6.32	7.93	7.79
2022-06-10T01:20:02Z	5.92	6.32	7.93	7.79
2022-06-10T01:40:02Z	5.92	6.32	7.93	7.79
2022-06-10T02:00:02Z	5.92	6.32	7.93	7.79
2022-06-10T02:20:02Z	5.92	6.32	7.93	7.79
2022-06-10T02:40:02Z	5.92	6.32	7.93	7.79
2022-06-10T03:00:02Z	5.92	6.32	7.96	7.79
2022-06-10T03:20:02Z	5.92	6.32	7.96	7.79
2022-06-10T03:40:02Z	5.92	6.32	7.96	7.79
2022-06-10T04:00:02Z	5.9	6.32	7.96	7.79
2022-06-10T04:20:02Z	5.9	6.32	7.93	7.79
2022-06-10T04:40:02Z	5.9	6.32	7.93	7.79
2022-06-10T05:00:02Z	5.9	6.32	7.93	7.79
2022-06-10T05:20:02Z	5.9	6.32	7.93	7.79
2022-06-10T05:40:02Z	5.9	6.32	7.93	7.79
2022-06-10T06:00:02Z	5.9	6.3	7.93	7.76
2022-06-10T06:20:02Z	5.87	6.3	7.9	7.73
2022-06-10T06:40:02Z	5.85	6.27	7.87	7.7
2022-06-10T07:00:02Z	5.83	6.25	7.87	7.7
2022-06-10T07:20:02Z	5.8	6.25	7.84	7.7
2022-06-10T07:40:02Z	5.8	6.25	7.84	7.67
2022-06-10T08:00:02Z	5.78	6.25	7.84	7.67
2022-06-10T08:20:02Z	5.76	6.25	7.81	7.67
2022-06-10T08:40:02Z	5.76	6.25	7.81	7.67
2022-06-10T09:00:02Z	5.73	6.25	7.84	7.67
2022-06-10T09:20:02Z	5.73	6.25	7.84	7.67
2022-06-10T09:40:02Z	5.71	6.25	7.84	7.67
2022-06-10T10:00:02Z	5.69	6.27	7.84	7.67
2022-06-10T10:20:02Z	5.69	6.25	7.81	7.67
2022-06-10T10:40:02Z	5.66	6.25	7.81	7.64
2022-06-10T11:00:02Z	5.64	6.25	7.81	7.67
2022-06-10T11:20:02Z	5.62	6.25	7.81	7.64
2022-06-10T11:40:02Z	5.62	6.25	7.81	7.64
2022-06-10T12:00:02Z	5.6	6.25	7.81	7.64
2022-06-10T12:20:02Z	5.6	6.25	7.81	7.64
2022-06-10T12:40:02Z	5.58	6.25	7.81	7.64
2022-06-10T13:00:02Z	5.55	6.27	7.81	7.67
2022-06-10T13:20:02Z	5.55	6.27	7.81	7.67
2022-06-10T13:40:02Z	5.53	6.27	7.81	7.67
2022-06-10T14:00:02Z	5.53	6.27	7.81	7.67
2022-06-10T14:20:02Z	5.53	6.27	7.81	7.67
2022-06-10T14:40:02Z	5.51	6.27	7.81	7.67
2022-06-10T15:00:02Z	5.51	6.27	7.81	7.67
2022-06-10T15:20:02Z	5.49	6.27	7.84	7.67
2022-06-10T15:40:02Z	5.49	6.27	7.84	7.67
2022-06-10T16:00:02Z	5.49	6.27	7.84	7.67
2022-06-10T16:20:02Z	5.46	6.27	7.84	7.67
2022-06-10T16:40:02Z	5.46	6.27	7.84	7.7
2022-06-10T17:00:02Z	5.46	6.3	7.84	7.7
2022-06-10T17:20:02Z	5.46	6.3	7.84	7.7
2022-06-10T17:40:02Z	5.46	6.3	7.84	7.7
2022-06-10T18:00:02Z	5.46	6.3	7.84	7.7
2022-06-10T18:20:02Z	5.46	6.3	7.84	7.7
2022-06-10T18:40:02Z	5.46	6.3	7.84	7.7
2022-06-10T19:00:02Z	5.46	6.3	7.87	7.73
2022-06-10T19:20:02Z	5.46	6.3	7.87	7.73
2022-06-10T19:40:02Z	5.49	6.3	7.87	7.73
2022-06-10T20:00:02Z	5.46	6.3	7.87	7.73
2022-06-10T20:20:02Z	5.46	6.3	7.87	7.7
2022-06-10T20:40:02Z	5.46	6.3	7.87	7.7
2022-06-10T21:00:02Z	5.46	6.3	7.87	7.7
2022-06-10T21:20:02Z	5.46	6.3	7.84	7.7
2022-06-10T21:40:02Z	5.46	6.3	7.87	7.7
2022-06-10T22:00:02Z	5.46	6.3	7.87	7.7
2022-06-10T22:20:02Z	5.46	6.3	7.87	7.7
2022-06-10T22:40:02Z	5.46	6.3	7.84	7.7
2022-06-10T23:00:02Z	5.46	6.3	7.87	7.7
2022-06-10T23:20:02Z	5.46	6.3	7.87	7.7
2022-06-10T23:40:02Z	5.46	6.3	7.84	7.7
2022-06-11T00:00:02Z	5.46	6.3	7.87	7.7
2022-06-11T00:20:02Z	5.46	6.3	7.87	7.7
2022-06-11T00:40:02Z	5.46	6.3	7.87	7.7
2022-06-11T01:00:02Z	5.46	6.3	7.87	7.7
2022-06-11T01:20:02Z	5.46	6.3	7.87	7.7
2022-06-11T01:40:02Z	5.46	6.3	7.87	7.7
2022-06-11T02:00:02Z	5.46	6.3	7.87	7.7
2022-06-11T02:20:02Z	5.46	6.3	7.87	7.7
2022-06-11T02:40:02Z	5.46	6.3	7.87	7.7
2022-06-11T03:00:02Z	5.46	6.3	7.87	7.7
2022-06-11T03:20:02Z	5.46	6.3	7.87	7.7
2022-06-11T03:40:02Z	5.46	6.3	7.84	7.7
2022-06-11T04:00:02Z	5.46	6.3	7.87	7.7
2022-06-11T04:20:02Z	5.46	6.3	7.84	7.7
2022-06-11T04:40:02Z	5.46	6.3	7.84	7.7
2022-06-11T05:00:02Z	5.46	6.3	7.84	7.7
2022-06-11T05:20:02Z	5.46	6.3	7.84	7.7
2022-06-11T05:40:02Z	5.46	6.27	7.84	7.67
2022-06-11T06:00:02Z	5.44	6.27	7.84	7.67
2022-06-11T06:20:02Z	5.44	6.27	7.84	7.67
2022-06-11T06:40:02Z	5.44	6.27	7.84	7.67
2022-06-11T07:00:02Z	5.44	6.27	7.81	7.67
2022-06-11T07:20:02Z	5.42	6.27	7.81	7.64
2022-06-11T07:40:02Z	5.4	6.25	7.78	7.64
2022-06-11T08:00:02Z	5.38	6.23	7.78	7.62
2022-06-11T08:20:02Z	5.38	6.23	7.75	7.62
2022-06-11T08:40:02Z	5.38	6.23	7.78	7.62
2022-06-11T09:00:02Z	5.36	6.23	7.75	7.62
2022-06-11T09:20:02Z	5.36	6.23	7.75	7.59
2022-06-11T09:40:02Z	5.36	6.23	7.75	7.59
2022-06-11T10:00:02Z	5.34	6.23	7.72	7.59
2022-06-11T10:20:02Z	5.34	6.23	7.75	7.59
2022-06-11T10:40:02Z	5.34	6.25	7.75	7.59
2022-06-11T11:00:02Z	5.32	6.23	7.72	7.59
2022-06-11T11:20:02Z	5.32	6.25	7.75	7.62
2022-06-11T11:40:02Z	5.34	6.25	7.75	7.62
2022-06-11T12:00:02Z	5.32	6.25	7.75	7.62
2022-06-11T12:20:02Z	5.29	6.25	7.75	7.62
2022-06-11T12:40:02Z	5.29	6.25	7.75	7.59
2022-06-11T13:00:02Z	5.29	6.25	7.75	7.62
2022-06-11T13:20:02Z	5.27	6.23	7.72	7.59
2022-06-11T13:40:02Z	5.27	6.23	7.72	7.59
2022-06-11T14:00:02Z	5.27	6.25	7.75	7.59
2022-06-11T14:20:02Z	5.25	6.25	7.75	7.59
2022-06-11T14:40:02Z	5.25	6.25	7.72	7.59
2022-06-11T15:00:02Z	5.25	6.25	7.75	7.62
2022-06-11T15:20:02Z	5.25	6.25	7.75	7.62
2022-06-11T15:40:02Z	5.25	6.25	7.75	7.62
2022-06-11T16:00:02Z	5.23	6.25	7.75	7.62
2022-06-11T16:20:02Z	5.25	6.25	7.75	7.62
2022-06-11T16:40:02Z	5.23	6.25	7.75	7.62
2022-06-11T17:00:02Z	5.23	6.25	7.75	7.62
2022-06-11T17:20:02Z	5.23	6.25	7.75	7.62
2022-06-11T17:40:02Z	5.23	6.25	7.75	7.62
2022-06-11T18:00:02Z	5.23	6.25	7.75	7.62
2022-06-11T18:20:02Z	5.23	6.25	7.75	7.64
2022-06-11T18:40:02Z	5.23	6.25	7.78	7.62
2022-06-11T19:00:02Z	5.23	6.25	7.78	7.64
2022-06-11T19:20:02Z	5.23	6.25	7.78	7.64
2022-06-11T19:40:02Z	5.23	6.25	7.78	7.64
2022-06-11T20:00:02Z	5.25	6.27	7.78	7.64
2022-06-11T20:20:02Z	5.25	6.27	7.78	7.64
2022-06-11T20:40:02Z	5.25	6.27	7.78	7.64
2022-06-11T21:00:02Z	5.25	6.27	7.78	7.64
2022-06-11T21:20:02Z	5.25	6.27	7.78	7.64
2022-06-11T21:40:02Z	5.23	6.27	7.78	7.64
2022-06-11T22:00:02Z	5.23	6.27	7.78	7.64
2022-06-11T22:20:02Z	5.25	6.27	7.78	7.64
2022-06-11T22:40:02Z	5.25	6.27	7.78	7.64
2022-06-11T23:00:02Z	5.25	6.27	7.78	7.64
2022-06-11T23:20:02Z	5.23	6.27	7.78	7.64
2022-06-11T23:40:02Z	5.25	6.27	7.78	7.64
2022-06-12T00:00:02Z	5.23	6.25	7.78	7.64
2022-06-12T00:20:02Z	5.23	6.27	7.78	7.64
2022-06-12T00:40:02Z	5.23	6.25	7.78	7.64
2022-06-12T01:00:02Z	5.25	6.25	7.78	7.64
2022-06-12T01:20:02Z	5.23	6.27	7.78	7.64
2022-06-12T01:40:02Z	5.23	6.27	7.78	7.64
2022-06-12T02:00:02Z	5.23	6.25	7.78	7.64
2022-06-12T02:20:02Z	5.23	6.25	7.78	7.64
2022-06-12T02:40:02Z	5.23	6.25	7.78	7.64
2022-06-12T03:00:02Z	5.23	6.25	7.78	7.64
2022-06-12T03:20:02Z	5.23	6.25	7.78	7.62
2022-06-12T03:40:02Z	5.23	6.25	7.78	7.62
2022-06-12T04:00:02Z	5.23	6.25	7.78	7.62
2022-06-12T04:20:02Z	5.23	6.25	7.75	7.59
2022-06-12T04:40:02Z	5.23	6.25	7.75	7.59
2022-06-12T05:00:02Z	5.23	6.25	7.75	7.59
2022-06-12T05:20:02Z	5.23	6.25	7.75	7.62
2022-06-12T05:40:02Z	5.23	6.25	7.75	7.59
2022-06-12T06:00:02Z	5.23	6.25	7.75	7.59
2022-06-12T06:20:02Z	5.23	6.25	7.75	7.59
2022-06-12T06:40:02Z	5.23	6.25	7.75	7.59
2022-06-12T07:00:02Z	5.23	6.25	7.75	7.59
2022-06-12T07:20:02Z	5.23	6.25	7.75	7.59
2022-06-12T07:40:02Z	5.23	6.25	7.75	7.59
2022-06-12T08:00:02Z	5.23	6.23	7.75	7.59
2022-06-12T08:20:02Z	5.23	6.23	7.72	7.59
2022-06-12T08:40:02Z	5.23	6.23	7.72	7.56
2022-06-12T09:00:02Z	5.21	6.23	7.72	7.56
2022-06-12T09:20:02Z	5.21	6.2	7.69	7.56
2022-06-12T09:40:02Z	5.19	6.2	7.69	7.53
2022-06-12T10:00:02Z	5.19	6.2	7.69	7.53
2022-06-12T10:20:02Z	5.19	6.2	7.66	7.53
2022-06-12T10:40:02Z	5.17	6.18	7.66	7.5
2022-06-12T11:00:02Z	5.17	6.18	7.66	7.5
2022-06-12T11:20:02Z	5.17	6.18	7.66	7.5
2022-06-12T11:40:02Z	5.17	6.18	7.66	7.5
2022-06-12T12:00:02Z	5.17	6.18	7.66	7.5
2022-06-12T12:20:02Z	5.17	6.18	7.66	7.5
2022-06-12T12:40:02Z	5.15	6.18	7.63	7.5
2022-06-12T13:00:02Z	5.15	6.18	7.63	7.5
2022-06-12T13:20:02Z	5.15	6.18	7.66	7.5
2022-06-12T13:40:02Z	5.15	6.18	7.66	7.5
2022-06-12T14:00:02Z	5.15	6.18	7.66	7.5
2022-06-12T14:20:02Z	5.15	6.2	7.66	7.5
2022-06-12T14:40:02Z	5.15	6.2	7.66	7.53
2022-06-12T15:00:02Z	5.13	6.2	7.66	7.53
2022-06-12T15:20:02Z	5.13	6.2	7.66	7.53
2022-06-12T15:40:02Z	5.13	6.2	7.66	7.53
2022-06-12T16:00:02Z	5.13	6.2	7.66	7.53
2022-06-12T16:20:02Z	5.13	6.2	7.66	7.53
2022-06-12T16:40:02Z	5.13	6.23	7.66	7.53
2022-06-12T17:00:02Z	5.13	6.2	7.69	7.53
2022-06-12T17:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T17:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T18:00:02Z	5.13	6.23	7.69	7.56
2022-06-12T18:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T18:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T19:00:02Z	5.13	6.23	7.69	7.56
2022-06-12T19:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T19:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T20:00:02Z	5.13	6.23	7.69	7.56
2022-06-12T20:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T20:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T21:00:02Z	5.13	6.23	7.69	7.56
2022-06-12T21:20:02Z	5.13	6.23	7.72	7.56
2022-06-12T21:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T22:00:02Z	5.13	6.23	7.69	7.56
2022-06-12T22:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T22:40:02Z	5.13	6.23	7.69	7.56
2022-06-12T23:00:02Z	5.13	6.23	7.72	7.56
2022-06-12T23:20:02Z	5.13	6.23	7.69	7.56
2022-06-12T23:40:02Z	5.13	6.23	7.72	7.56
2022-06-13T00:00:02Z	5.13	6.23	7.69	7.56
2022-06-13T00:20:02Z	5.13	6.23	7.69	7.56
2022-06-13T00:40:02Z	5.13	6.23	7.69	7.56
2022-06-13T01:00:02Z	5.13	6.23	7.69	7.56
2022-06-13T01:20:02Z	5.13	6.23	7.69	7.56
2022-06-13T01:40:02Z	5.13	6.23	7.72	7.56
2022-06-13T02:00:02Z	5.13	6.23	7.72	7.56
2022-06-13T02:20:02Z	5.13	6.2	7.72	7.56
2022-06-13T02:40:02Z	5.13	6.23	7.72	7.56
2022-06-13T03:00:02Z	5.13	6.23	7.72	7.56
2022-06-13T03:20:02Z	5.13	6.23	7.72	7.56
2022-06-13T03:40:02Z	5.13	6.2	7.69	7.56
2022-06-13T04:00:02Z	5.13	6.23	7.72	7.56
2022-06-13T04:20:02Z	5.13	6.23	7.72	7.56
2022-06-13T04:40:02Z	5.13	6.2	7.72	7.56
2022-06-13T05:00:02Z	5.13	6.2	7.69	7.56
2022-06-13T05:20:02Z	5.13	6.2	7.69	7.53
2022-06-13T05:40:02Z	5.13	6.2	7.69	7.53
2022-06-13T06:00:02Z	5.13	6.2	7.69	7.53
2022-06-13T06:20:02Z	5.13	6.2	7.69	7.53
2022-06-13T06:40:02Z	5.13	6.2	7.66	7.53
2022-06-13T07:00:02Z	5.11	6.18	7.66	7.5
2022-06-13T07:20:02Z	5.11	6.18	7.66	7.5
2022-06-13T07:40:02Z	5.11	6.18	7.66	7.5
2022-06-13T08:00:02Z	5.11	6.18	7.63	7.5
2022-06-13T08:20:02Z	5.09	6.16	7.63	7.48
2022-06-13T08:40:02Z	5.09	6.16	7.63	7.48
2022-06-13T09:00:02Z	5.11	6.16	7.63	7.48
2022-06-13T09:20:02Z	5.09	6.16	7.6	7.48
2022-06-13T09:40:02Z	5.09	6.13	7.6	7.45
2022-06-13T10:00:02Z	5.07	6.13	7.58	7.45
2022-06-13T10:20:02Z	5.07	6.13	7.58	7.42
2022-06-13T10:40:02Z	5.07	6.13	7.58	7.45
2022-06-13T11:00:02Z	5.07	6.13	7.58	7.45
2022-06-13T11:20:02Z	5.09	6.16	7.6	7.45
2022-06-13T11:40:02Z	5.09	6.16	7.6	7.48
2022-06-13T12:00:02Z	5.09	6.18	7.63	7.48
2022-06-13T12:20:02Z	5.09	6.16	7.63	7.48
2022-06-13T12:40:02Z	5.07	6.16	7.6	7.48
2022-06-13T13:00:02Z	5.07	6.16	7.6	7.48
2022-06-13T13:20:02Z	5.07	6.16	7.6	7.45
2022-06-13T13:40:02Z	5.07	6.16	7.6	7.48
2022-06-13T14:00:02Z	5.07	6.16	7.6	7.45
2022-06-13T14:20:02Z	5.07	6.16	7.6	7.48
2022-06-13T14:40:02Z	5.07	6.16	7.6	7.48
2022-06-13T15:00:02Z	5.07	6.16	7.6	7.48
2022-06-13T15:20:02Z	5.07	6.16	7.6	7.48
2022-06-13T15:40:02Z	5.07	6.16	7.6	7.48
2022-06-13T16:00:02Z	5.07	6.16	7.6	7.48
2022-06-13T16:20:02Z	5.07	6.16	7.6	7.48
2022-06-13T16:40:02Z	5.07	6.16	7.6	7.48
2022-06-13T17:00:02Z	5.07	6.16	7.6	7.48
2022-06-13T17:20:02Z	5.07	6.16	7.6	7.48
2022-06-13T17:40:02Z	5.07	6.16	7.63	7.48
2022-06-13T18:00:02Z	5.07	6.16	7.63	7.5
2022-06-13T18:20:02Z	5.07	6.18	7.6	7.48
2022-06-13T18:40:02Z	5.07	6.16	7.63	7.5
2022-06-13T19:00:02Z	5.07	6.18	7.63	7.5
2022-06-13T19:20:02Z	5.07	6.18	7.63	7.5
2022-06-13T19:40:02Z	5.07	6.16	7.63	7.48
2022-06-13T20:00:02Z	5.07	6.16	7.63	7.5
2022-06-13T20:20:02Z	5.07	6.18	7.63	7.5
2022-06-13T20:40:02Z	5.07	6.18	7.63	7.5
2022-06-13T21:00:02Z	5.07	6.18	7.63	7.5
2022-06-13T21:20:02Z	5.07	6.18	7.63	7.5
2022-06-13T21:40:02Z	5.07	6.18	7.63	7.5
2022-06-13T22:00:02Z	5.07	6.18	7.63	7.5
2022-06-13T22:20:02Z	5.07	6.18	7.63	7.5
2022-06-13T22:40:02Z	5.07	6.18	7.63	7.5
2022-06-13T23:00:02Z	5.07	6.18	7.63	7.5
2022-06-13T23:20:02Z	5.07	6.18	7.63	7.5
2022-06-13T23:40:02Z	5.07	6.18	7.63	7.5
2022-06-14T00:00:02Z	5.07	6.18	7.63	7.5
2022-06-14T00:20:02Z	5.07	6.18	7.63	7.5
2022-06-14T00:40:02Z	5.07	6.18	7.66	7.5
2022-06-14T01:00:02Z	5.07	6.18	7.63	7.5
2022-06-14T01:20:02Z	5.07	6.18	7.66	7.5
2022-06-14T01:40:02Z	5.07	6.18	7.63	7.5
2022-06-14T02:00:02Z	5.07	6.18	7.63	7.5
2022-06-14T02:20:02Z	5.07	6.18	7.63	7.5
2022-06-14T02:40:02Z	5.07	6.18	7.66	7.5
2022-06-14T03:00:02Z	5.07	6.18	7.63	7.5
2022-06-14T03:20:02Z	5.07	6.16	7.66	7.5
2022-06-14T03:40:02Z	5.07	6.16	7.63	7.5
2022-06-14T04:00:02Z	5.07	6.16	7.63	7.5
2022-06-14T04:20:02Z	5.07	6.16	7.63	7.48
2022-06-14T04:40:02Z	5.07	6.16	7.63	7.48
2022-06-14T05:00:02Z	5.05	6.16	7.63	7.48
2022-06-14T05:20:02Z	5.05	6.16	7.63	7.48
2022-06-14T05:40:02Z	5.05	6.13	7.6	7.48
2022-06-14T06:00:02Z	5.05	6.13	7.6	7.45
2022-06-14T06:20:02Z	5.05	6.11	7.58	7.45
2022-06-14T06:40:02Z	5.03	6.11	7.58	7.42
2022-06-14T07:00:02Z	5.03	6.11	7.55	7.42
2022-06-14T07:20:02Z	5.03	6.11	7.55	7.42
2022-06-14T07:40:02Z	5.03	6.09	7.55	7.39
2022-06-14T08:00:02Z	5.03	6.09	7.55	7.39
2022-06-14T08:20:02Z	5.03	6.09	7.55	7.39
2022-06-14T08:40:02Z	5.03	6.09	7.55	7.39
2022-06-14T09:00:02Z	5.03	6.09	7.52	7.39
2022-06-14T09:20:02Z	5.03	6.11	7.55	7.39
2022-06-14T09:40:02Z	5.03	6.11	7.55	7.39
2022-06-14T10:00:02Z	5.03	6.11	7.55	7.39
2022-06-14T10:20:02Z	5.03	6.11	7.55	7.39
2022-06-14T10:40:02Z	5.03	6.11	7.55	7.39
2022-06-14T10:55:44Z	5.03	6.11	7.55	7.42
2022-06-14T11:00:02Z	5.03	6.11	7.55	7.39
2022-06-14T11:20:02Z	5.01	6.09	7.55	7.39
2022-06-14T11:40:02Z	5.01	6.09	7.55	7.39
2022-06-14T12:00:02Z	5.01	6.09	7.52	7.39
2022-06-14T12:20:02Z	5.01	6.09	7.52	7.39
2022-06-14T12:40:02Z	5.01	6.09	7.52	7.39
2022-06-14T13:00:02Z	5.01	6.09	7.52	7.39
2022-06-14T13:20:02Z	4.99	6.09	7.52	7.39
2022-06-14T13:40:02Z	4.99	6.09	7.52	7.39
2022-06-14T14:00:02Z	4.99	6.09	7.52	7.39
2022-06-14T14:20:02Z	4.99	6.09	7.52	7.39
2022-06-14T14:40:02Z	5.01	6.09	7.52	7.39
2022-06-14T15:00:02Z	4.99	6.09	7.52	7.39
2022-06-14T15:20:02Z	4.99	6.09	7.52	7.39
2022-06-14T15:40:02Z	4.99	6.09	7.52	7.39
2022-06-14T16:00:02Z	4.99	6.09	7.52	7.39
2022-06-14T16:20:02Z	4.99	6.09	7.52	7.39
2022-06-14T16:40:02Z	4.99	6.09	7.52	7.39
2022-06-14T17:00:02Z	5.01	6.09	7.52	7.42
2022-06-14T17:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T17:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T18:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T18:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T18:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T19:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T19:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T19:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T20:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T20:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T20:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T21:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T21:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T21:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T22:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T22:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T22:40:02Z	5.01	6.11	7.55	7.42
2022-06-14T23:00:02Z	5.01	6.11	7.55	7.42
2022-06-14T23:20:02Z	5.01	6.11	7.55	7.42
2022-06-14T23:40:02Z	5.01	6.11	7.55	7.42
2022-06-15T00:00:02Z	5.01	6.11	7.55	7.42
2022-06-15T00:20:02Z	5.01	6.11	7.55	7.42
2022-06-15T00:40:02Z	5.01	6.11	7.58	7.42
2022-06-15T01:00:02Z	5.01	6.11	7.58	7.42
2022-06-15T01:20:02Z	5.01	6.11	7.58	7.42
2022-06-15T01:40:02Z	5.01	6.11	7.55	7.42
2022-06-15T02:00:02Z	5.01	6.11	7.55	7.42
2022-06-15T02:20:02Z	5.01	6.11	7.58	7.42
2022-06-15T02:40:02Z	5.01	6.11	7.55	7.42
2022-06-15T03:00:02Z	5.01	6.11	7.58	7.42
2022-06-15T03:20:02Z	5.01	6.11	7.58	7.42
2022-06-15T03:40:02Z	5.01	6.11	7.58	7.42
2022-06-15T04:00:02Z	5.01	6.11	7.58	7.42
2022-06-15T04:20:02Z	4.99	6.11	7.55	7.42
2022-06-15T04:40:02Z	4.99	6.09	7.55	7.42
2022-06-15T05:00:02Z	5.01	6.09	7.55	7.42
2022-06-15T05:20:02Z	4.99	6.09	7.55	7.39
2022-06-15T05:40:02Z	4.99	6.09	7.55	7.39
2022-06-15T06:00:02Z	4.99	6.09	7.55	7.39
2022-06-15T06:20:02Z	4.97	6.06	7.52	7.37
2022-06-15T06:40:02Z	4.97	6.04	7.46	7.34
2022-06-15T07:00:02Z	4.97	6.04	7.46	7.34
2022-06-15T07:20:02Z	4.97	6.04	7.46	7.34
2022-06-15T07:40:02Z	4.97	6.04	7.46	7.31
2022-06-15T08:00:02Z	4.97	6.02	7.46	7.31
2022-06-15T08:20:02Z	4.95	6.02	7.43	7.29
2022-06-15T08:40:02Z	4.95	6.02	7.43	7.29
2022-06-15T09:00:02Z	4.95	6.02	7.43	7.29
2022-06-15T09:20:02Z	4.95	6	7.4	7.29
2022-06-15T09:40:02Z	4.97	6	7.4	7.29
2022-06-15T10:00:02Z	4.97	6.02	7.4	7.29
2022-06-15T10:20:02Z	4.97	6.02	7.4	7.29
2022-06-15T10:40:02Z	4.97	6.02	7.4	7.29
2022-06-15T11:00:02Z	4.97	6.02	7.4	7.29
2022-06-15T11:20:02Z	4.97	6.02	7.4	7.26
2022-06-15T11:40:02Z	4.97	6	7.4	7.26
2022-06-15T12:00:02Z	4.97	6.02	7.4	7.26
2022-06-15T12:20:02Z	4.97	6.02	7.4	7.29
2022-06-15T12:40:02Z	4.97	6.02	7.4	7.29
2022-06-15T13:00:02Z	4.97	6.02	7.4	7.29
2022-06-15T13:20:02Z	4.95	6.02	7.4	7.29
2022-06-15T13:40:02Z	4.95	6.02	7.4	7.29
2022-06-15T14:00:02Z	4.95	6.02	7.4	7.29
2022-06-15T14:20:02Z	4.95	6.02	7.4	7.29
2022-06-15T14:40:02Z	4.95	6.04	7.43	7.29
2022-06-15T15:00:02Z	4.95	6.04	7.43	7.29
2022-06-15T15:20:02Z	4.95	6.04	7.43	7.29
2022-06-15T15:40:02Z	4.95	6.04	7.43	7.29
2022-06-15T16:00:02Z	4.95	6.04	7.43	7.29
2022-06-15T16:20:02Z	4.95	6.04	7.43	7.29
2022-06-15T16:40:02Z	4.95	6.04	7.43	7.31
2022-06-15T17:00:02Z	4.95	6.04	7.43	7.31
2022-06-15T17:20:02Z	4.95	6.04	7.43	7.31
2022-06-15T17:40:02Z	4.95	6.04	7.43	7.31
2022-06-15T18:00:02Z	4.95	6.04	7.46	7.31
2022-06-15T18:20:02Z	4.95	6.06	7.46	7.31
2022-06-15T18:40:02Z	4.95	6.04	7.46	7.31
2022-06-15T19:00:02Z	4.95	6.06	7.46	7.34
2022-06-15T19:20:02Z	4.95	6.06	7.46	7.34
2022-06-15T19:40:02Z	4.95	6.06	7.46	7.34
2022-06-15T20:00:02Z	4.95	6.04	7.46	7.31
2022-06-15T20:20:02Z	4.95	6.06	7.46	7.34
2022-06-15T20:40:02Z	4.95	6.04	7.46	7.34
2022-06-15T21:00:02Z	4.95	6.06	7.46	7.34
2022-06-15T21:20:02Z	4.95	6.04	7.46	7.34
2022-06-15T21:40:02Z	4.95	6.04	7.46	7.34
2022-06-15T22:00:02Z	4.95	6.04	7.46	7.31
2022-06-15T22:20:02Z	4.95	6.06	7.46	7.34
2022-06-15T22:40:02Z	4.95	6.06	7.46	7.34
2022-06-15T23:00:02Z	4.95	6.06	7.46	7.34
2022-06-15T23:20:02Z	4.95	6.04	7.46	7.34
2022-06-15T23:40:02Z	4.95	6.06	7.46	7.34
2022-06-16T00:00:02Z	4.95	6.06	7.46	7.34
2022-06-16T00:20:02Z	4.95	6.06	7.46	7.34
2022-06-16T00:40:02Z	4.95	6.04	7.46	7.34
2022-06-16T01:00:02Z	4.95	6.06	7.46	7.34
2022-06-16T01:20:02Z	4.95	6.06	7.46	7.34
2022-06-16T01:40:02Z	4.95	6.06	7.46	7.31
2022-06-16T02:00:02Z	4.95	6.04	7.46	7.31
2022-06-16T02:20:02Z	4.95	6.04	7.46	7.31
2022-06-16T02:40:02Z	4.95	6.04	7.46	7.31
2022-06-16T03:00:02Z	4.95	6.04	7.46	7.31
2022-06-16T03:20:02Z	4.95	6.04	7.46	7.31
2022-06-16T03:40:02Z	4.95	6.04	7.46	7.31
2022-06-16T04:00:02Z	4.95	6.04	7.46	7.31
2022-06-16T04:20:02Z	4.95	6.04	7.46	7.31
2022-06-16T04:40:02Z	4.95	6.04	7.46	7.31
2022-06-16T05:00:02Z	4.93	6.04	7.46	7.31
2022-06-16T05:20:02Z	4.93	6.04	7.43	7.31
2022-06-16T05:40:02Z	4.93	6.02	7.43	7.29
2022-06-16T06:00:02Z	4.93	6.02	7.43	7.29
2022-06-16T06:20:02Z	4.93	6.02	7.43	7.29
2022-06-16T06:40:02Z	4.91	6	7.4	7.26
2022-06-16T07:00:02Z	4.91	6	7.4	7.26
2022-06-16T07:20:02Z	4.91	6	7.38	7.26
2022-06-16T07:40:02Z	4.91	6	7.38	7.26
2022-06-16T08:00:02Z	4.91	5.97	7.38	7.23
2022-06-16T08:20:02Z	4.91	5.97	7.35	7.21
2022-06-16T08:40:02Z	4.91	5.97	7.35	7.21
2022-06-16T09:00:02Z	4.91	5.97	7.35	7.21
2022-06-16T09:20:02Z	4.91	5.97	7.35	7.21
2022-06-16T09:40:02Z	4.91	5.97	7.32	7.21
2022-06-16T10:00:02Z	4.91	5.95	7.32	7.18
2022-06-16T10:20:02Z	4.91	5.95	7.32	7.18
2022-06-16T10:40:02Z	4.91	5.97	7.35	7.21
2022-06-16T11:00:02Z	4.91	5.97	7.32	7.21
2022-06-16T11:20:02Z	4.91	5.95	7.32	7.18
2022-06-16T11:40:02Z	4.91	5.95	7.32	7.18
2022-06-16T12:00:02Z	4.91	5.95	7.32	7.18
2022-06-16T12:20:02Z	4.91	5.95	7.32	7.18
2022-06-16T12:40:02Z	4.91	5.97	7.32	7.18
2022-06-16T13:00:02Z	4.91	5.97	7.32	7.21
2022-06-16T13:20:02Z	4.91	5.97	7.35	7.21
2022-06-16T13:40:02Z	4.91	5.97	7.35	7.21
2022-06-16T14:00:02Z	4.91	5.97	7.35	7.21
2022-06-16T14:20:02Z	4.91	5.97	7.35	7.21
2022-06-16T14:40:02Z	4.89	6	7.35	7.21
2022-06-16T15:00:02Z	4.89	6	7.35	7.21
2022-06-16T15:20:02Z	4.89	6	7.35	7.21
2022-06-16T15:40:02Z	4.89	6	7.35	7.21
2022-06-16T16:00:02Z	4.89	6	7.35	7.21
2022-06-16T16:20:02Z	4.89	6	7.35	7.23
2022-06-16T16:40:02Z	4.89	6	7.35	7.23
2022-06-16T17:00:02Z	4.89	6	7.38	7.23
2022-06-16T17:20:02Z	4.89	6	7.38	7.23
2022-06-16T17:40:02Z	4.89	6	7.38	7.23
2022-06-16T18:00:02Z	4.89	6	7.38	7.23
2022-06-16T18:20:02Z	4.89	6	7.38	7.23
2022-06-16T18:40:02Z	4.89	6.02	7.38	7.23
2022-06-16T19:00:02Z	4.89	6	7.38	7.23
2022-06-16T19:20:02Z	4.89	6.02	7.38	7.23
2022-06-16T19:40:02Z	4.91	6.02	7.38	7.26
2022-06-16T20:00:02Z	4.89	6.02	7.38	7.23
2022-06-16T20:20:02Z	4.89	6	7.4	7.26
2022-06-16T20:40:02Z	4.89	6.02	7.38	7.26
2022-06-16T21:00:02Z	4.89	6	7.4	7.26
2022-06-16T21:20:02Z	4.89	6	7.38	7.26
2022-06-16T21:40:02Z	4.89	6	7.38	7.26
2022-06-16T22:00:02Z	4.89	6	7.38	7.26
2022-06-16T22:20:02Z	4.89	6	7.38	7.26
2022-06-16T22:40:02Z	4.89	6	7.38	7.26
2022-06-16T23:00:02Z	4.89	6	7.38	7.23
2022-06-16T23:20:02Z	4.89	6	7.38	7.23
2022-06-16T23:40:02Z	4.89	6	7.38	7.23
2022-06-17T00:00:02Z	4.89	6	7.38	7.23
2022-06-17T00:20:02Z	4.89	6	7.38	7.23
2022-06-17T00:40:02Z	4.89	6	7.38	7.23
2022-06-17T01:00:02Z	4.89	6	7.38	7.23
2022-06-17T01:20:02Z	4.89	6	7.38	7.23
2022-06-17T01:40:02Z	4.89	6	7.38	7.23
2022-06-17T02:00:02Z	4.89	6	7.38	7.23
2022-06-17T02:20:02Z	4.89	6	7.4	7.23
2022-06-17T02:40:02Z	4.89	6	7.38	7.23
2022-06-17T03:00:02Z	4.89	6	7.38	7.23
2022-06-17T03:20:02Z	4.89	6	7.38	7.23
2022-06-17T03:40:02Z	4.89	6	7.38	7.23
2022-06-17T04:00:02Z	4.89	6	7.38	7.23
2022-06-17T04:20:02Z	4.89	6	7.38	7.23
2022-06-17T04:40:02Z	4.89	6	7.38	7.23
2022-06-17T05:00:02Z	4.89	6	7.38	7.23
2022-06-17T05:20:02Z	4.89	5.97	7.38	7.23
2022-06-17T05:40:02Z	4.87	5.97	7.38	7.23
2022-06-17T06:00:02Z	4.87	5.97	7.35	7.21
2022-06-17T06:20:02Z	4.87	5.95	7.32	7.18
2022-06-17T06:40:02Z	4.85	5.93	7.32	7.15
2022-06-17T07:00:02Z	4.85	5.93	7.29	7.15
2022-06-17T07:20:02Z	4.85	5.93	7.29	7.12
2022-06-17T07:40:02Z	4.85	5.91	7.26	7.12
2022-06-17T08:00:02Z	4.85	5.91	7.26	7.12
2022-06-17T08:20:02Z	4.85	5.91	7.26	7.12
2022-06-17T08:40:02Z	4.87	5.91	7.26	7.12
2022-06-17T09:00:02Z	4.87	5.91	7.26	7.1
2022-06-17T09:20:02Z	4.87	5.91	7.24	7.1
2022-06-17T09:40:02Z	4.89	5.91	7.24	7.1
2022-06-17T10:00:02Z	4.89	5.91	7.24	7.1
2022-06-17T10:20:02Z	4.89	5.91	7.24	7.1
2022-06-17T10:40:02Z	4.89	5.91	7.24	7.1
2022-06-17T11:00:02Z	4.89	5.91	7.24	7.1
2022-06-17T11:20:02Z	4.89	5.91	7.24	7.1
2022-06-17T11:40:02Z	4.89	5.91	7.24	7.1
2022-06-17T12:00:02Z	4.89	5.91	7.24	7.1
2022-06-17T12:20:02Z	4.87	5.91	7.24	7.1
2022-06-17T12:40:02Z	4.87	5.93	7.24	7.1
2022-06-17T13:00:02Z	4.87	5.93	7.26	7.1
2022-06-17T13:20:02Z	4.85	5.93	7.24	7.1
2022-06-17T13:40:02Z	4.85	5.93	7.26	7.12
2022-06-17T14:00:02Z	4.85	5.93	7.26	7.12
2022-06-17T14:20:02Z	4.85	5.93	7.26	7.12
2022-06-17T14:40:02Z	4.85	5.93	7.26	7.12
2022-06-17T15:00:02Z	4.85	5.93	7.26	7.12
2022-06-17T15:20:02Z	4.85	5.93	7.26	7.12
2022-06-17T15:40:02Z	4.85	5.93	7.26	7.12
2022-06-17T16:00:02Z	4.85	5.93	7.26	7.12
2022-06-17T16:20:02Z	4.85	5.93	7.26	7.12
2022-06-17T16:40:02Z	4.85	5.95	7.26	7.12
2022-06-17T17:00:02Z	4.85	5.95	7.26	7.12
2022-06-17T17:20:02Z	4.85	5.95	7.26	7.12
2022-06-17T17:40:02Z	4.85	5.95	7.26	7.12
2022-06-17T18:00:02Z	4.85	5.95	7.26	7.12
2022-06-17T18:20:02Z	4.85	5.95	7.26	7.12
2022-06-17T18:40:02Z	4.85	5.95	7.26	7.12
2022-06-17T19:00:02Z	4.85	5.95	7.29	7.12
2022-06-17T19:20:02Z	4.85	5.95	7.29	7.12
2022-06-17T19:40:02Z	4.85	5.95	7.29	7.15
2022-06-17T20:00:02Z	4.85	5.95	7.29	7.15
2022-06-17T20:20:02Z	4.85	5.95	7.29	7.15
2022-06-17T20:40:02Z	4.85	5.95	7.29	7.15
2022-06-17T21:00:02Z	4.85	5.95	7.29	7.15
2022-06-17T21:20:02Z	4.85	5.95	7.29	7.15
2022-06-17T21:40:02Z	4.85	5.95	7.29	7.15
2022-06-17T22:00:02Z	4.85	5.95	7.29	7.15
2022-06-17T22:20:02Z	4.85	5.95	7.29	7.15
2022-06-17T22:40:02Z	4.85	5.95	7.29	7.15
2022-06-17T23:00:02Z	4.83	5.95	7.29	7.15
2022-06-17T23:20:02Z	4.83	5.95	7.29	7.15
2022-06-17T23:40:02Z	4.83	5.93	7.29	7.15
2022-06-18T00:00:02Z	4.83	5.95	7.29	7.15
2022-06-18T00:20:02Z	4.83	5.95	7.29	7.15
2022-06-18T00:40:02Z	4.83	5.95	7.29	7.15
2022-06-18T01:00:02Z	4.83	5.95	7.29	7.15
2022-06-18T01:20:02Z	4.83	5.95	7.29	7.15
2022-06-18T01:40:02Z	4.83	5.93	7.29	7.15
2022-06-18T02:00:02Z	4.83	5.93	7.29	7.12
2022-06-18T02:20:02Z	4.83	5.93	7.29	7.12
2022-06-18T02:40:02Z	4.83	5.93	7.29	7.12
2022-06-18T03:00:02Z	4.83	5.93	7.29	7.12
2022-06-18T03:20:02Z	4.83	5.93	7.29	7.12
2022-06-18T03:40:02Z	4.83	5.93	7.29	7.12
2022-06-18T04:00:02Z	4.83	5.93	7.29	7.12
2022-06-18T04:20:02Z	4.83	5.93	7.29	7.12
2022-06-18T04:40:02Z	4.83	5.93	7.26	7.12
2022-06-18T05:00:02Z	4.83	5.93	7.26	7.12
2022-06-18T05:20:02Z	4.83	5.91	7.26	7.12
2022-06-18T05:40:02Z	4.81	5.91	7.26	7.1
2022-06-18T06:00:02Z	4.81	5.91	7.24	7.1
2022-06-18T06:20:02Z	4.79	5.88	7.21	7.07
2022-06-18T06:40:02Z	4.79	5.86	7.21	7.05
2022-06-18T07:00:02Z	4.79	5.86	7.18	7.02
2022-06-18T07:20:02Z	4.79	5.84	7.18	7.02
2022-06-18T07:40:02Z	4.81	5.84	7.16	7.02
2022-06-18T08:00:02Z	4.83	5.84	7.16	7
2022-06-18T08:20:02Z	4.85	5.84	7.16	7
2022-06-18T08:40:02Z	4.89	5.84	7.13	7
2022-06-18T09:00:02Z	4.89	5.84	7.16	7
2022-06-18T09:20:02Z	4.93	5.84	7.13	7
2022-06-18T09:40:02Z	4.95	5.84	7.13	7
2022-06-18T10:00:02Z	4.97	5.84	7.13	7
2022-06-18T10:20:02Z	4.99	5.84	7.13	6.97
2022-06-18T10:40:02Z	4.99	5.84	7.13	7
2022-06-18T11:00:02Z	5.01	5.84	7.13	7
2022-06-18T11:20:02Z	5.01	5.84	7.13	6.97
2022-06-18T11:40:02Z	5.03	5.86	7.13	6.97
2022-06-18T12:00:02Z	5.05	5.86	7.13	6.97
2022-06-18T12:20:02Z	5.05	5.86	7.13	7
2022-06-18T12:40:02Z	5.05	5.86	7.13	7
2022-06-18T13:00:02Z	5.07	5.86	7.13	6.97
2022-06-18T13:20:02Z	5.07	5.86	7.13	7
2022-06-18T13:40:02Z	5.07	5.86	7.13	7
2022-06-18T14:00:02Z	5.05	5.86	7.13	7
2022-06-18T14:20:02Z	5.07	5.88	7.13	7
2022-06-18T14:40:02Z	5.05	5.88	7.16	7
2022-06-18T15:00:02Z	5.05	5.88	7.16	7
2022-06-18T15:20:02Z	5.03	5.88	7.16	7
2022-06-18T15:40:02Z	5.01	5.88	7.16	7
2022-06-18T16:00:02Z	5.03	5.88	7.16	7.02
2022-06-18T16:20:02Z	5.01	5.88	7.16	7.02
2022-06-18T16:40:02Z	4.99	5.88	7.16	7.02
2022-06-18T17:00:02Z	4.93	5.91	7.16	7.02
2022-06-18T17:20:02Z	4.91	5.91	7.18	7.02
2022-06-18T17:40:02Z	4.87	5.91	7.18	7.02
2022-06-18T18:00:02Z	4.87	5.91	7.18	7.05
2022-06-18T18:20:02Z	4.83	5.91	7.18	7.05
2022-06-18T18:40:02Z	4.81	5.91	7.18	7.05
2022-06-18T19:00:02Z	4.81	5.91	7.18	7.05
2022-06-18T19:20:02Z	4.83	5.91	7.18	7.05
2022-06-18T19:40:02Z	4.83	5.91	7.18	7.05
2022-06-18T20:00:02Z	4.85	5.91	7.21	7.05
2022-06-18T20:20:02Z	4.83	5.91	7.18	7.05
2022-06-18T20:40:02Z	4.81	5.91	7.21	7.05
2022-06-18T21:00:02Z	4.81	5.91	7.21	7.05
2022-06-18T21:20:02Z	4.81	5.91	7.21	7.05
2022-06-18T21:40:02Z	4.81	5.91	7.21	7.05
2022-06-18T22:00:02Z	4.81	5.91	7.21	7.05
2022-06-18T22:20:02Z	4.79	5.91	7.21	7.05
2022-06-18T22:40:02Z	4.79	5.91	7.21	7.05
2022-06-18T23:00:02Z	4.79	5.91	7.21	7.05
2022-06-18T23:20:02Z	4.79	5.91	7.21	7.05
2022-06-18T23:40:02Z	4.79	5.91	7.21	7.05
2022-06-19T00:00:02Z	4.79	5.91	7.21	7.05
2022-06-19T00:20:02Z	4.79	5.91	7.21	7.05
2022-06-19T00:40:02Z	4.79	5.91	7.21	7.05
2022-06-19T01:00:02Z	4.79	5.91	7.21	7.05
2022-06-19T01:20:02Z	4.79	5.91	7.21	7.05
2022-06-19T01:40:02Z	4.79	5.91	7.18	7.05
2022-06-19T02:00:02Z	4.79	5.91	7.18	7.05
2022-06-19T02:20:02Z	4.79	5.88	7.18	7.05
2022-06-19T02:40:02Z	4.79	5.88	7.18	7.05
2022-06-19T03:00:02Z	4.79	5.88	7.18	7.05
2022-06-19T03:20:02Z	4.79	5.88	7.18	7.02
2022-06-19T03:40:02Z	4.79	5.88	7.18	7.02
2022-06-19T04:00:02Z	4.79	5.88	7.18	7.02
2022-06-19T04:20:02Z	4.79	5.88	7.18	7.02
2022-06-19T04:40:02Z	4.77	5.88	7.18	7.02
2022-06-19T05:00:02Z	4.79	5.88	7.18	7.02
2022-06-19T05:20:02Z	4.77	5.88	7.18	7.02
2022-06-19T05:40:02Z	4.77	5.86	7.16	7.02
2022-06-19T06:00:02Z	4.77	5.86	7.16	7
2022-06-19T06:20:02Z	4.77	5.84	7.16	7
2022-06-19T06:40:02Z	4.75	5.84	7.13	6.97
2022-06-19T07:00:02Z	4.75	5.84	7.13	6.97
2022-06-19T07:20:02Z	4.75	5.84	7.1	6.94
2022-06-19T07:40:02Z	4.77	5.82	7.1	6.94
2022-06-19T08:00:02Z	4.79	5.82	7.08	6.94
2022-06-19T08:20:02Z	4.81	5.82	7.08	6.92
2022-06-19T08:40:02Z	4.83	5.82	7.08	6.92
2022-06-19T09:00:02Z	4.85	5.82	7.08	6.92
2022-06-19T09:20:02Z	4.85	5.82	7.05	6.92
2022-06-19T09:40:02Z	4.87	5.82	7.05	6.92
2022-06-19T10:00:02Z	4.91	5.79	7.05	6.92
2022-06-19T10:20:02Z	4.93	5.82	7.05	6.89
2022-06-19T10:40:02Z	4.93	5.79	7.05	6.89
2022-06-19T11:00:02Z	4.93	5.79	7.05	6.89
2022-06-19T11:20:02Z	4.93	5.82	7.05	6.89
2022-06-19T11:40:02Z	4.91	5.79	7.02	6.89
2022-06-19T12:00:02Z	4.93	5.82	7.05	6.89
2022-06-19T12:20:02Z	4.95	5.82	7.05	6.89
2022-06-19T12:40:02Z	4.95	5.82	7.05	6.89
2022-06-19T13:00:02Z	4.95	5.82	7.05	6.89
2022-06-19T13:20:02Z	4.95	5.84	7.05	6.89
2022-06-19T13:40:02Z	4.93	5.84	7.05	6.92
2022-06-19T14:00:02Z	4.91	5.86	7.08	6.92
2022-06-19T14:20:02Z	4.91	5.86	7.08	6.94
2022-06-19T14:40:02Z	4.89	5.86	7.08	6.94
2022-06-19T15:00:02Z	4.85	5.88	7.1	6.94
2022-06-19T15:20:02Z	4.77	5.88	7.1	6.94
2022-06-19T15:40:02Z	4.75	5.88	7.1	6.94
2022-06-19T16:00:02Z	4.74	5.88	7.1	6.94
2022-06-19T16:20:02Z	4.72	5.88	7.1	6.97
2022-06-19T16:40:02Z	4.72	5.88	7.1	6.97
2022-06-19T17:00:02Z	4.72	5.88	7.1	6.97
2022-06-19T17:20:02Z	4.77	5.88	7.1	6.97
2022-06-19T17:40:02Z	4.77	5.88	7.1	6.97
2022-06-19T18:00:02Z	4.77	5.88	7.1	6.97
2022-06-19T18:20:02Z	4.77	5.88	7.13	6.97
2022-06-19T18:40:02Z	4.77	5.88	7.13	6.97
2022-06-19T19:00:02Z	4.77	5.88	7.13	6.97
2022-06-19T19:20:02Z	4.75	5.88	7.13	6.97
2022-06-19T19:40:02Z	4.75	5.88	7.13	7
2022-06-19T20:00:02Z	4.75	5.88	7.13	7
2022-06-19T20:20:02Z	4.75	5.88	7.13	7
2022-06-19T20:40:02Z	4.75	5.88	7.13	7
2022-06-19T21:00:02Z	4.75	5.88	7.13	7
2022-06-19T21:20:02Z	4.75	5.88	7.13	7
2022-06-19T21:40:02Z	4.75	5.88	7.13	7
2022-06-19T22:00:02Z	4.75	5.88	7.13	7
2022-06-19T22:20:02Z	4.75	5.88	7.13	7
2022-06-19T22:40:02Z	4.75	5.88	7.13	7
2022-06-19T23:00:02Z	4.75	5.86	7.13	7
2022-06-19T23:20:02Z	4.75	5.86	7.13	6.97
2022-06-19T23:40:02Z	4.75	5.86	7.13	6.97
2022-06-20T00:00:02Z	4.75	5.86	7.13	6.94
2022-06-20T00:20:02Z	4.75	5.86	7.13	6.97
2022-06-20T00:40:02Z	4.75	5.86	7.13	6.97
2022-06-20T01:00:02Z	4.75	5.86	7.13	6.94
2022-06-20T01:20:02Z	4.75	5.86	7.1	6.94
2022-06-20T01:40:02Z	4.75	5.86	7.1	6.94
2022-06-20T02:00:02Z	4.75	5.86	7.1	6.94
2022-06-20T02:20:02Z	4.75	5.86	7.1	6.94
2022-06-20T02:40:02Z	4.75	5.86	7.13	6.94
2022-06-20T03:00:02Z	4.75	5.86	7.13	6.94
2022-06-20T03:20:02Z	4.75	5.86	7.13	6.94
2022-06-20T03:40:02Z	4.75	5.86	7.13	6.94
2022-06-20T04:00:02Z	4.75	5.84	7.1	6.94
2022-06-20T04:20:02Z	4.75	5.84	7.1	6.94
2022-06-20T04:40:02Z	4.75	5.84	7.13	6.94
2022-06-20T05:00:02Z	4.75	5.84	7.1	6.94
2022-06-20T05:20:02Z	4.75	5.84	7.1	6.92
2022-06-20T05:40:02Z	4.83	5.84	7.08	6.89
2022-06-20T06:00:02Z	5.01	5.84	7.08	6.87
2022-06-20T06:20:02Z	5.29	5.84	7.08	6.89
2022-06-20T06:40:02Z	5.58	5.84	7.08	6.89
2022-06-20T07:00:02Z	5.78	5.84	7.08	6.89
2022-06-20T07:20:02Z	5.92	5.84	7.08	6.89
2022-06-20T07:40:02Z	6.04	5.84	7.08	6.89
2022-06-20T08:00:02Z	6.11	5.84	7.08	6.89
2022-06-20T08:20:02Z	6.21	5.84	7.08	6.89
2022-06-20T08:40:02Z	6.26	5.82	7.08	6.87
2022-06-20T09:00:02Z	6.34	5.82	7.08	6.87
2022-06-20T09:20:02Z	6.39	5.82	7.08	6.87
2022-06-20T09:40:02Z	6.47	5.82	7.08	6.87
2022-06-20T10:00:02Z	6.52	5.82	7.08	6.87
2022-06-20T10:20:02Z	6.58	5.82	7.05	6.84
2022-06-20T10:40:02Z	6.74	5.82	7.05	6.87
2022-06-20T11:00:02Z	6.93	5.82	7.05	6.87
2022-06-20T11:20:02Z	7.14	5.82	7.05	6.84
2022-06-20T11:40:02Z	7.35	5.82	7.05	6.84
2022-06-20T12:00:02Z	7.56	5.82	7.05	6.84
2022-06-20T12:20:02Z	7.79	5.82	7.05	6.84
2022-06-20T12:40:02Z	7.95	5.82	7.08	6.84
2022-06-20T13:00:02Z	8.12	5.82	7.08	6.87
2022-06-20T13:20:02Z	8.25	5.82	7.08	6.87
2022-06-20T13:40:02Z	8.36	5.82	7.08	6.87
2022-06-20T14:00:02Z	8.46	5.82	7.08	6.87
2022-06-20T14:20:02Z	8.53	5.82	7.08	6.87
2022-06-20T14:40:02Z	8.57	5.82	7.08	6.87
2022-06-20T15:00:02Z	8.64	5.82	7.08	6.87
2022-06-20T15:20:02Z	8.67	5.82	7.08	6.87
2022-06-20T15:40:02Z	8.71	5.82	7.08	6.87
2022-06-20T16:00:02Z	8.75	5.82	7.08	6.87
2022-06-20T16:20:02Z	8.78	5.82	7.08	6.87
2022-06-20T16:40:02Z	8.86	5.82	7.08	6.87
2022-06-20T17:00:02Z	8.86	5.82	7.08	6.87
2022-06-20T17:20:02Z	8.89	5.82	7.08	6.87
2022-06-20T17:40:02Z	8.93	5.82	7.08	6.87
2022-06-20T18:00:02Z	8.97	5.82	7.05	6.87
2022-06-20T18:20:02Z	9.04	5.82	7.08	6.87
2022-06-20T18:40:02Z	9.08	5.82	7.08	6.87
2022-06-20T19:00:02Z	9.12	5.84	7.08	6.87
2022-06-20T19:20:02Z	9.16	5.84	7.08	6.87
2022-06-20T19:40:02Z	9.16	5.82	7.08	6.87
2022-06-20T20:00:02Z	9.2	5.84	7.08	6.87
2022-06-20T20:20:02Z	9.23	5.84	7.08	6.87
2022-06-20T20:40:02Z	9.23	5.84	7.08	6.87
2022-06-20T21:00:02Z	9.27	5.84	7.08	6.87
2022-06-20T21:20:02Z	9.31	5.84	7.08	6.87
2022-06-20T21:40:02Z	9.31	5.84	7.08	6.87
2022-06-20T22:00:02Z	9.35	5.84	7.08	6.87
2022-06-20T22:20:02Z	9.35	5.84	7.08	6.87
2022-06-20T22:40:02Z	9.39	5.84	7.08	6.87
2022-06-20T23:00:02Z	9.39	5.82	7.08	6.87
2022-06-20T23:20:02Z	9.39	5.82	7.08	6.87
2022-06-20T23:40:02Z	9.43	5.82	7.1	6.87
2022-06-21T00:00:02Z	9.43	5.82	7.08	6.87
2022-06-21T00:20:02Z	9.43	5.82	7.08	6.87
2022-06-21T00:40:02Z	9.47	5.82	7.08	6.87
2022-06-21T01:00:02Z	9.47	5.82	7.08	6.87
2022-06-21T01:20:02Z	9.47	5.82	7.08	6.87
2022-06-21T01:40:02Z	9.51	5.82	7.08	6.87
2022-06-21T02:00:02Z	9.51	5.82	7.1	6.87
2022-06-21T02:20:02Z	9.51	5.84	7.08	6.87
2022-06-21T02:40:02Z	9.51	5.82	7.08	6.87
2022-06-21T03:00:02Z	9.55	5.82	7.08	6.87
2022-06-21T03:20:02Z	9.55	5.82	7.08	6.87
2022-06-21T03:40:02Z	9.55	5.82	7.08	6.87
2022-06-21T04:00:02Z	9.55	5.82	7.08	6.87
2022-06-21T04:20:02Z	9.55	5.82	7.08	6.87
2022-06-21T04:40:02Z	9.59	5.82	7.08	6.87
2022-06-21T05:00:02Z	9.59	5.82	7.08	6.84
2022-06-21T05:20:02Z	9.59	5.82	7.08	6.84
2022-06-21T05:40:02Z	9.59	5.82	7.05	6.84
2022-06-21T06:00:02Z	9.59	5.82	7.08	6.84
2022-06-21T06:20:02Z	9.59	5.79	7.05	6.84
2022-06-21T06:40:02Z	9.59	5.79	7.02	6.82
2022-06-21T07:00:02Z	9.59	5.79	7.02	6.82
2022-06-21T07:20:02Z	9.55	5.77	7.02	6.79
2022-06-21T07:40:02Z	9.55	5.77	7.02	6.79
2022-06-21T08:00:02Z	9.55	5.77	7.02	6.79
2022-06-21T08:20:02Z	9.55	5.77	7.02	6.79
2022-06-21T08:40:02Z	9.55	5.77	7.02	6.79
2022-06-21T09:00:02Z	9.55	5.77	7.02	6.79
2022-06-21T09:20:02Z	9.55	5.77	7	6.79
2022-06-21T09:40:02Z	9.55	5.77	7	6.79
2022-06-21T10:00:02Z	9.51	5.77	7	6.79
2022-06-21T10:20:02Z	9.51	5.77	7	6.77
2022-06-21T10:40:02Z	9.51	5.77	7	6.77
2022-06-21T11:00:02Z	9.47	5.77	7	6.77
2022-06-21T11:20:02Z	9.47	5.77	7	6.77
2022-06-21T11:40:02Z	9.47	5.77	7	6.77
2022-06-21T12:00:02Z	9.47	5.79	7	6.77
2022-06-21T12:20:02Z	9.47	5.79	7	6.77
2022-06-21T12:40:02Z	9.43	5.79	7	6.77
2022-06-21T13:00:02Z	9.43	5.79	7	6.77
2022-06-21T13:20:02Z	9.39	5.79	7	6.77
2022-06-21T13:40:02Z	9.39	5.79	7.02	6.79
2022-06-21T14:00:02Z	9.39	5.82	7.02	6.79
2022-06-21T14:20:02Z	9.39	5.82	7.02	6.79
2022-06-21T14:40:02Z	9.39	5.82	7.02	6.79
2022-06-21T15:00:02Z	9.35	5.82	7.02	6.79
2022-06-21T15:20:02Z	9.35	5.82	7.02	6.79
2022-06-21T15:40:02Z	9.35	5.82	7.02	6.79
2022-06-21T16:00:02Z	9.35	5.82	7.02	6.79
2022-06-21T16:20:02Z	9.35	5.84	7.02	6.79
2022-06-21T16:40:02Z	9.35	5.84	7.05	6.82
2022-06-21T17:00:02Z	9.35	5.84	7.05	6.82
2022-06-21T17:20:02Z	9.31	5.84	7.05	6.82
2022-06-21T17:40:02Z	9.35	5.84	7.05	6.82
2022-06-21T18:00:02Z	9.31	5.84	7.05	6.82
2022-06-21T18:20:02Z	9.35	5.84	7.05	6.82
2022-06-21T18:40:02Z	9.35	5.84	7.05	6.82
2022-06-21T19:00:02Z	9.35	5.84	7.05	6.82
2022-06-21T19:20:02Z	9.35	5.84	7.08	6.82
2022-06-21T19:40:02Z	9.35	5.84	7.08	6.82
2022-06-21T20:00:02Z	9.35	5.84	7.08	6.82
2022-06-21T20:20:02Z	9.35	5.84	7.08	6.84
2022-06-21T20:40:02Z	9.35	5.84	7.08	6.84
2022-06-21T21:00:02Z	9.35	5.84	7.08	6.84
2022-06-21T21:20:02Z	9.31	5.84	7.08	6.82
2022-06-21T21:40:02Z	9.31	5.84	7.08	6.84
2022-06-21T22:00:02Z	9.31	5.84	7.08	6.84
2022-06-21T22:20:02Z	9.31	5.84	7.08	6.82
2022-06-21T22:40:02Z	9.35	5.84	7.08	6.84
2022-06-21T23:00:02Z	9.31	5.84	7.08	6.84
2022-06-21T23:20:02Z	9.31	5.84	7.08	6.84
2022-06-21T23:40:02Z	9.31	5.84	7.08	6.84
2022-06-22T00:00:02Z	9.31	5.84	7.08	6.84
2022-06-22T00:20:02Z	9.31	5.84	7.08	6.84
2022-06-22T00:40:02Z	9.31	5.84	7.08	6.84
2022-06-22T01:00:02Z	9.31	5.84	7.08	6.84
2022-06-22T01:20:02Z	9.31	5.84	7.08	6.84
2022-06-22T01:40:02Z	9.31	5.84	7.08	6.84
2022-06-22T02:00:02Z	9.31	5.84	7.08	6.84
2022-06-22T02:20:02Z	9.31	5.84	7.08	6.84
2022-06-22T02:40:02Z	9.31	5.84	7.08	6.84
2022-06-22T03:00:02Z	9.31	5.84	7.08	6.84
2022-06-22T03:20:02Z	9.31	5.84	7.08	6.84
2022-06-22T03:40:02Z	9.31	5.84	7.08	6.84
2022-06-22T04:00:02Z	9.31	5.84	7.08	6.82
2022-06-22T04:20:02Z	9.31	5.84	7.08	6.82
2022-06-22T04:40:02Z	9.31	5.84	7.08	6.82
2022-06-22T05:00:02Z	9.31	5.84	7.08	6.82
2022-06-22T05:20:02Z	9.31	5.84	7.08	6.82
2022-06-22T05:40:02Z	9.27	5.84	7.08	6.82
2022-06-22T06:00:02Z	9.27	5.84	7.05	6.82
2022-06-22T06:20:02Z	9.23	5.82	7.05	6.79
2022-06-22T06:40:02Z	9.2	5.79	7	6.77
2022-06-22T07:00:02Z	9.16	5.77	7	6.74
2022-06-22T07:20:02Z	9.12	5.77	6.97	6.74
2022-06-22T07:40:02Z	9.12	5.77	6.97	6.74
2022-06-22T08:00:02Z	9.08	5.77	6.97	6.74
2022-06-22T08:20:02Z	9.04	5.77	6.97	6.72
2022-06-22T08:40:02Z	9.04	5.79	6.97	6.72
2022-06-22T09:00:02Z	9.01	5.79	6.97	6.72
2022-06-22T09:20:02Z	8.97	5.77	6.97	6.72
2022-06-22T09:40:02Z	8.97	5.79	6.97	6.72
2022-06-22T10:00:02Z	8.89	5.79	6.97	6.72
2022-06-22T10:20:02Z	8.86	5.79	6.97	6.72
2022-06-22T10:40:02Z	8.86	5.79	6.97	6.72
2022-06-22T11:00:02Z	8.82	5.79	6.97	6.72
2022-06-22T11:20:02Z	8.78	5.79	6.97	6.72
2022-06-22T11:40:02Z	8.75	5.79	6.97	6.72
2022-06-22T12:00:02Z	8.71	5.82	6.97	6.72
2022-06-22T12:20:02Z	8.67	5.82	6.97	6.72
2022-06-22T12:40:02Z	8.64	5.82	7	6.74
2022-06-22T13:00:02Z	8.6	5.82	7	6.74
2022-06-22T13:20:02Z	8.57	5.82	7	6.74
2022-06-22T13:40:02Z	8.53	5.84	7	6.74
2022-06-22T14:00:02Z	8.49	5.84	7	6.74
2022-06-22T14:20:02Z	8.46	5.84	7	6.74
2022-06-22T14:40:02Z	8.43	5.84	7	6.74
2022-06-22T15:00:02Z	8.39	5.84	7	6.74
2022-06-22T15:20:02Z	8.39	5.84	7.02	6.74
2022-06-22T15:40:02Z	8.36	5.84	7.02	6.74
2022-06-22T16:00:02Z	8.32	5.86	7.02	6.77
2022-06-22T16:20:02Z	8.32	5.86	7.02	6.77
2022-06-22T16:40:02Z	8.29	5.86	7.02	6.77
2022-06-22T17:00:02Z	8.29	5.86	7.02	6.77
2022-06-22T17:20:02Z	8.29	5.86	7.02	6.77
2022-06-22T17:40:02Z	8.29	5.86	7.05	6.79
2022-06-22T18:00:02Z	8.29	5.86	7.05	6.77
2022-06-22T18:20:02Z	8.29	5.86	7.05	6.79
2022-06-22T18:40:02Z	8.29	5.86	7.05	6.79
2022-06-22T19:00:02Z	8.29	5.86	7.05	6.79
2022-06-22T19:20:02Z	8.29	5.88	7.05	6.79
2022-06-22T19:40:02Z	8.29	5.88	7.05	6.79
2022-06-22T20:00:02Z	8.29	5.88	7.05	6.79
2022-06-22T20:20:02Z	8.29	5.88	7.05	6.79
2022-06-22T20:40:02Z	8.29	5.88	7.05	6.79
2022-06-22T21:00:02Z	8.29	5.88	7.08	6.79
2022-06-22T21:20:02Z	8.29	5.88	7.05	6.79
2022-06-22T21:40:02Z	8.29	5.88	7.08	6.79
2022-06-22T22:00:02Z	8.29	5.88	7.08	6.79
2022-06-22T22:20:02Z	8.29	5.88	7.08	6.79
2022-06-22T22:40:02Z	8.29	5.88	7.08	6.79
2022-06-22T23:00:02Z	8.29	5.88	7.08	6.79
2022-06-22T23:20:02Z	8.25	5.88	7.08	6.79
2022-06-22T23:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T00:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T00:20:02Z	8.25	5.88	7.08	6.79
2022-06-23T00:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T01:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T01:20:02Z	8.25	5.88	7.08	6.79
2022-06-23T01:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T02:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T02:20:02Z	8.25	5.88	7.08	6.79
2022-06-23T02:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T03:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T03:20:02Z	8.25	5.88	7.08	6.79
2022-06-23T03:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T04:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T04:20:02Z	8.25	5.88	7.08	6.79
2022-06-23T04:40:02Z	8.25	5.88	7.08	6.79
2022-06-23T05:00:02Z	8.25	5.88	7.08	6.79
2022-06-23T05:20:02Z	8.25	5.86	7.08	6.79
2022-06-23T05:40:02Z	8.22	5.86	7.05	6.79
2022-06-23T06:00:02Z	8.22	5.86	7.05	6.77
2022-06-23T06:20:02Z	8.18	5.84	7.02	6.74
2022-06-23T06:40:02Z	8.12	5.84	7	6.72
2022-06-23T07:00:02Z	8.08	5.82	7	6.72
2022-06-23T07:20:02Z	8.05	5.82	6.97	6.69
2022-06-23T07:40:02Z	8.01	5.82	6.97	6.69
2022-06-23T08:00:02Z	7.98	5.82	6.97	6.69
2022-06-23T08:20:02Z	7.95	5.82	6.97	6.69
2022-06-23T08:40:02Z	7.88	5.82	6.97	6.69
2022-06-23T09:00:02Z	7.85	5.82	6.97	6.69
2022-06-23T09:20:02Z	7.82	5.82	6.97	6.69
2022-06-23T09:40:02Z	7.75	5.82	6.94	6.69
2022-06-23T10:00:02Z	7.72	5.82	6.94	6.69
2022-06-23T10:20:02Z	7.66	5.82	6.97	6.69
2022-06-23T10:40:02Z	7.62	5.82	6.97	6.69
2022-06-23T11:00:02Z	7.56	5.82	6.94	6.69
2022-06-23T11:20:02Z	7.53	5.84	6.97	6.67
2022-06-23T11:40:02Z	7.47	5.84	6.97	6.69
2022-06-23T12:00:02Z	7.41	5.84	6.97	6.69
2022-06-23T12:20:02Z	7.38	5.84	6.97	6.69
2022-06-23T12:40:02Z	7.32	5.84	6.97	6.69
2022-06-23T13:00:02Z	7.23	5.84	6.97	6.69
2022-06-23T13:20:02Z	7.2	5.84	6.97	6.69
2022-06-23T13:40:02Z	7.14	5.86	6.97	6.69
2022-06-23T14:00:02Z	7.08	5.86	6.97	6.69
2022-06-23T14:20:02Z	7.05	5.86	6.97	6.69
2022-06-23T14:40:02Z	6.99	5.86	7	6.69
2022-06-23T15:00:02Z	6.96	5.86	7	6.69
2022-06-23T15:20:02Z	6.93	5.86	7	6.72
2022-06-23T15:40:02Z	6.91	5.86	7	6.72
2022-06-23T16:00:02Z	6.85	5.88	7	6.72
2022-06-23T16:20:02Z	6.85	5.88	7	6.72
2022-06-23T16:40:02Z	6.82	5.88	7	6.72
2022-06-23T17:00:02Z	6.79	5.88	7	6.72
2022-06-23T17:20:02Z	6.79	5.88	7.02	6.72
2022-06-23T17:40:02Z	6.79	5.88	7.02	6.72
2022-06-23T18:00:02Z	6.77	5.88	7.02	6.74
2022-06-23T18:20:02Z	6.77	5.88	7.02	6.74
2022-06-23T18:40:02Z	6.77	5.88	7.02	6.74
2022-06-23T19:00:02Z	6.77	5.88	7.02	6.74
2022-06-23T19:20:02Z	6.77	5.91	7.02	6.74
2022-06-23T19:40:02Z	6.77	5.91	7.05	6.74
2022-06-23T20:00:02Z	6.77	5.91	7.05	6.74
2022-06-23T20:20:02Z	6.77	5.91	7.05	6.74
2022-06-23T20:40:02Z	6.77	5.91	7.05	6.74
2022-06-23T21:00:02Z	6.77	5.91	7.05	6.74
2022-06-23T21:20:02Z	6.77	5.91	7.05	6.74
2022-06-23T21:40:02Z	6.77	5.91	7.05	6.74
2022-06-23T22:00:02Z	6.77	5.91	7.05	6.74
2022-06-23T22:20:02Z	6.77	5.91	7.05	6.74
2022-06-23T22:40:02Z	6.77	5.91	7.05	6.77
2022-06-23T23:00:02Z	6.77	5.91	7.05	6.74
2022-06-23T23:20:02Z	6.77	5.91	7.05	6.74
2022-06-23T23:40:02Z	6.77	5.91	7.05	6.77
2022-06-24T00:00:02Z	6.74	5.91	7.05	6.74
2022-06-24T00:20:02Z	6.74	5.91	7.05	6.74
2022-06-24T00:40:02Z	6.74	5.91	7.05	6.74
2022-06-24T01:00:02Z	6.74	5.91	7.05	6.74
2022-06-24T01:20:02Z	6.74	5.91	7.05	6.74
2022-06-24T01:40:02Z	6.74	5.91	7.05	6.74
2022-06-24T02:00:02Z	6.74	5.91	7.05	6.74
2022-06-24T02:20:02Z	6.74	5.91	7.05	6.74
2022-06-24T02:40:02Z	6.74	5.91	7.05	6.74
2022-06-24T03:00:02Z	6.74	5.91	7.05	6.74
2022-06-24T03:20:02Z	6.74	5.91	7.05	6.74
2022-06-24T03:40:02Z	6.74	5.91	7.05	6.74
2022-06-24T04:00:02Z	6.71	5.91	7.05	6.74
2022-06-24T04:20:02Z	6.71	5.88	7.05	6.74
2022-06-24T04:40:02Z	6.71	5.88	7.05	6.74
2022-06-24T05:00:02Z	6.71	5.88	7.05	6.74
2022-06-24T05:20:02Z	6.68	5.88	7.05	6.74
2022-06-24T05:40:02Z	6.68	5.88	7.02	6.72
2022-06-24T06:00:02Z	6.63	5.88	7.02	6.72
2022-06-24T06:20:02Z	6.6	5.86	7	6.69
2022-06-24T06:40:02Z	6.55	5.84	6.97	6.67
2022-06-24T07:00:02Z	6.52	5.84	6.97	6.67
2022-06-24T07:20:02Z	6.5	5.84	6.97	6.67
2022-06-24T07:40:02Z	6.44	5.84	6.97	6.67
2022-06-24T08:00:02Z	6.42	5.84	6.94	6.67
2022-06-24T08:20:02Z	6.39	5.84	6.94	6.67
2022-06-24T08:40:02Z	6.37	5.84	6.94	6.64
2022-06-24T09:00:02Z	6.34	5.84	6.94	6.64
2022-06-24T09:20:02Z	6.29	5.84	6.94	6.64
2022-06-24T09:40:02Z	6.26	5.84	6.94	6.64
2022-06-24T10:00:02Z	6.21	5.84	6.94	6.64
2022-06-24T10:20:02Z	6.19	5.86	6.94	6.64
2022-06-24T10:40:02Z	6.16	5.84	6.94	6.64
2022-06-24T11:00:02Z	6.11	5.84	6.94	6.64
2022-06-24T11:20:02Z	6.09	5.86	6.94	6.64
2022-06-24T11:40:02Z	6.06	5.84	6.94	6.64
2022-06-24T12:00:02Z	6.04	5.86	6.97	6.64
2022-06-24T12:20:02Z	5.99	5.86	6.94	6.64
2022-06-24T12:40:02Z	5.97	5.86	6.94	6.64
2022-06-24T13:00:02Z	5.94	5.86	6.97	6.67
2022-06-24T13:20:02Z	5.9	5.86	6.94	6.64
2022-06-24T13:40:02Z	5.87	5.86	6.94	6.67
2022-06-24T14:00:02Z	5.87	5.88	6.97	6.67
2022-06-24T14:20:02Z	5.85	5.88	6.97	6.67
2022-06-24T14:40:02Z	5.83	5.88	6.97	6.67
2022-06-24T15:00:02Z	5.8	5.88	6.97	6.67
2022-06-24T15:20:02Z	5.78	5.88	6.97	6.67
2022-06-24T15:40:02Z	5.78	5.88	6.97	6.67
2022-06-24T16:00:02Z	5.76	5.88	7	6.69
2022-06-24T16:20:02Z	5.76	5.91	7	6.69
2022-06-24T16:40:02Z	5.76	5.91	7	6.69
2022-06-24T17:00:02Z	5.76	5.91	7	6.69
2022-06-24T17:20:02Z	5.76	5.91	7	6.69
2022-06-24T17:40:02Z	5.76	5.91	7	6.69
2022-06-24T18:00:02Z	5.76	5.91	7	6.69
2022-06-24T18:20:02Z	5.76	5.91	7	6.69
2022-06-24T18:40:02Z	5.76	5.91	7	6.69
2022-06-24T19:00:02Z	5.76	5.91	7.02	6.69
2022-06-24T19:20:02Z	5.76	5.91	7.02	6.69
2022-06-24T19:40:02Z	5.76	5.91	7	6.69
2022-06-24T20:00:02Z	5.76	5.91	7.02	6.69
2022-06-24T20:20:02Z	5.76	5.91	7.02	6.72
2022-06-24T20:40:02Z	5.76	5.91	7.02	6.69
2022-06-24T21:00:02Z	5.73	5.91	7.02	6.69
2022-06-24T21:20:02Z	5.76	5.91	7.02	6.72
2022-06-24T21:40:02Z	5.73	5.91	7.02	6.69
2022-06-24T22:00:02Z	5.76	5.91	7.02	6.72
2022-06-24T22:20:02Z	5.76	5.91	7.02	6.72
2022-06-24T22:40:02Z	5.73	5.91	7.02	6.69
2022-06-24T23:00:02Z	5.73	5.91	7.02	6.72
2022-06-24T23:20:02Z	5.73	5.91	7.02	6.72
2022-06-24T23:40:02Z	5.73	5.91	7.02	6.72
2022-06-25T00:00:02Z	5.73	5.91	7.02	6.72
2022-06-25T00:20:02Z	5.73	5.91	7.02	6.72
2022-06-25T00:40:02Z	5.73	5.91	7.02	6.72
2022-06-25T01:00:02Z	5.73	5.91	7.02	6.72
2022-06-25T01:20:02Z	5.73	5.91	7.02	6.72
2022-06-25T01:40:02Z	5.73	5.91	7.02	6.72
2022-06-25T02:00:02Z	5.73	5.91	7.02	6.72
2022-06-25T02:20:02Z	5.73	5.91	7.02	6.72
2022-06-25T02:40:02Z	5.73	5.91	7.02	6.72
2022-06-25T03:00:02Z	5.73	5.91	7.02	6.72
2022-06-25T03:20:02Z	5.73	5.91	7.02	6.72
2022-06-25T03:40:02Z	5.73	5.91	7.02	6.72
2022-06-25T04:00:02Z	5.73	5.91	7.02	6.72
2022-06-25T04:20:02Z	5.73	5.91	7.02	6.69
2022-06-25T04:40:02Z	5.73	5.91	7.02	6.69
2022-06-25T05:00:02Z	5.73	5.91	7.02	6.69
2022-06-25T05:20:02Z	5.73	5.91	7.02	6.69
2022-06-25T05:40:02Z	5.73	5.91	7	6.69
2022-06-25T06:00:02Z	5.71	5.88	7	6.69
2022-06-25T06:20:02Z	5.69	5.86	6.97	6.67
2022-06-25T06:40:02Z	5.66	5.86	6.94	6.64
2022-06-25T07:00:02Z	5.64	5.86	6.94	6.64
2022-06-25T07:20:02Z	5.62	5.84	6.94	6.62
2022-06-25T07:40:02Z	5.62	5.86	6.94	6.62
2022-06-25T08:00:02Z	5.62	5.86	6.94	6.64
2022-06-25T08:20:02Z	5.6	5.86	6.97	6.64
2022-06-25T08:40:02Z	5.6	5.86	6.97	6.64
2022-06-25T09:00:02Z	5.6	5.88	6.97	6.64
2022-06-25T09:20:02Z	5.58	5.88	6.97	6.67
2022-06-25T09:40:02Z	5.58	5.88	6.97	6.64
2022-06-25T10:00:02Z	5.55	5.86	6.97	6.64
2022-06-25T10:20:02Z	5.53	5.86	6.94	6.64
2022-06-25T10:40:02Z	5.51	5.86	6.94	6.64
2022-06-25T11:00:02Z	5.51	5.86	6.94	6.62
2022-06-25T11:20:02Z	5.49	5.86	6.94	6.62
2022-06-25T11:40:02Z	5.49	5.86	6.94	6.62
2022-06-25T12:00:02Z	5.46	5.84	6.92	6.62
2022-06-25T12:20:02Z	5.44	5.86	6.94	6.62
2022-06-25T12:40:02Z	5.44	5.86	6.94	6.62
2022-06-25T13:00:02Z	5.42	5.84	6.92	6.6
2022-06-25T13:20:02Z	5.42	5.86	6.92	6.62
2022-06-25T13:40:02Z	5.42	5.86	6.94	6.62
2022-06-25T14:00:02Z	5.4	5.86	6.94	6.62
2022-06-25T14:20:02Z	5.4	5.88	6.94	6.62
2022-06-25T14:40:02Z	5.4	5.88	6.94	6.64
2022-06-25T15:00:02Z	5.38	5.88	6.94	6.62
2022-06-25T15:20:02Z	5.36	5.88	6.94	6.62
2022-06-25T15:40:02Z	5.36	5.88	6.94	6.64
2022-06-25T16:00:02Z	5.36	5.88	6.94	6.64
2022-06-25T16:20:02Z	5.38	5.88	6.97	6.64
2022-06-25T16:40:02Z	5.38	5.91	6.97	6.67
2022-06-25T17:00:02Z	5.38	5.91	6.97	6.67
2022-06-25T17:20:02Z	5.38	5.91	7	6.67
2022-06-25T17:40:02Z	5.38	5.91	7	6.67
2022-06-25T18:00:02Z	5.38	5.91	7	6.67
2022-06-25T18:20:02Z	5.38	5.91	7	6.67
2022-06-25T18:40:02Z	5.38	5.91	7	6.67
2022-06-25T19:00:02Z	5.38	5.91	7	6.67
2022-06-25T19:20:02Z	5.38	5.91	7	6.67
2022-06-25T19:40:02Z	5.38	5.91	7	6.67
2022-06-25T20:00:02Z	5.38	5.91	7	6.67
2022-06-25T20:20:02Z	5.38	5.91	7	6.67
2022-06-25T20:40:02Z	5.38	5.91	7	6.67
2022-06-25T21:00:02Z	5.38	5.91	7	6.67
2022-06-25T21:20:02Z	5.38	5.91	7	6.67
2022-06-25T21:40:02Z	5.38	5.91	7	6.67
2022-06-25T22:00:02Z	5.38	5.91	7	6.67
2022-06-25T22:20:02Z	5.38	5.91	7	6.67
2022-06-25T22:40:02Z	5.38	5.91	7	6.67
2022-06-25T23:00:02Z	5.38	5.91	7	6.67
2022-06-25T23:20:02Z	5.38	5.91	7	6.67
2022-06-25T23:40:02Z	5.38	5.91	7	6.67
2022-06-26T00:00:02Z	5.38	5.91	7	6.67
2022-06-26T00:20:02Z	5.38	5.91	7	6.67
2022-06-26T00:40:02Z	5.38	5.91	7	6.67
2022-06-26T01:00:02Z	5.38	5.91	7	6.67
2022-06-26T01:20:02Z	5.38	5.88	7	6.67
2022-06-26T01:40:02Z	5.38	5.88	7	6.67
2022-06-26T02:00:02Z	5.38	5.91	7	6.67
2022-06-26T02:20:02Z	5.38	5.88	7	6.67
2022-06-26T02:40:02Z	5.38	5.91	7	6.67
2022-06-26T03:00:02Z	5.38	5.88	7	6.67
2022-06-26T03:20:02Z	5.38	5.88	7	6.64
2022-06-26T03:40:02Z	5.38	5.88	7	6.64
2022-06-26T04:00:02Z	5.38	5.88	7	6.64
2022-06-26T04:20:02Z	5.38	5.88	7	6.64
2022-06-26T04:40:02Z	5.38	5.88	7	6.64
2022-06-26T05:00:02Z	5.38	5.88	7	6.64
2022-06-26T05:20:02Z	5.36	5.88	6.97	6.64
2022-06-26T05:40:02Z	5.36	5.88	6.97	6.64
2022-06-26T06:00:02Z	5.36	5.88	6.97	6.64
2022-06-26T06:20:02Z	5.34	5.86	6.94	6.62
2022-06-26T06:40:02Z	5.32	5.84	6.92	6.6
2022-06-26T07:00:02Z	5.32	5.84	6.94	6.6
2022-06-26T07:20:02Z	5.32	5.84	6.92	6.6
2022-06-26T07:40:02Z	5.29	5.84	6.92	6.57
2022-06-26T08:00:02Z	5.29	5.82	6.89	6.57
2022-06-26T08:20:02Z	5.29	5.82	6.89	6.57
2022-06-26T08:40:02Z	5.27	5.82	6.89	6.57
2022-06-26T09:00:02Z	5.27	5.82	6.89	6.57
2022-06-26T09:20:02Z	5.27	5.84	6.89	6.57
2022-06-26T09:40:02Z	5.27	5.84	6.89	6.57
2022-06-26T10:00:02Z	5.25	5.84	6.92	6.57
2022-06-26T10:20:02Z	5.23	5.84	6.89	6.57
2022-06-26T10:40:02Z	5.23	5.84	6.89	6.57
2022-06-26T11:00:02Z	5.23	5.84	6.89	6.57
2022-06-26T11:20:02Z	5.21	5.82	6.87	6.55
2022-06-26T11:40:02Z	5.21	5.82	6.87	6.55
2022-06-26T12:00:02Z	5.21	5.84	6.89	6.55
2022-06-26T12:20:02Z	5.21	5.84	6.87	6.55
2022-06-26T12:40:02Z	5.21	5.84	6.87	6.55
2022-06-26T13:00:02Z	5.19	5.84	6.87	6.55
2022-06-26T13:20:02Z	5.19	5.84	6.87	6.55
2022-06-26T13:40:02Z	5.19	5.84	6.89	6.55
2022-06-26T14:00:02Z	5.17	5.84	6.89	6.57
2022-06-26T14:20:02Z	5.17	5.84	6.89	6.57
2022-06-26T14:40:02Z	5.17	5.86	6.89	6.57
2022-06-26T15:00:02Z	5.15	5.86	6.89	6.57
2022-06-26T15:20:02Z	5.15	5.86	6.89	6.57
2022-06-26T15:40:02Z	5.15	5.86	6.92	6.57
2022-06-26T16:00:02Z	5.15	5.86	6.92	6.57
2022-06-26T16:20:02Z	5.15	5.86	6.92	6.6
2022-06-26T16:40:02Z	5.13	5.86	6.92	6.6
2022-06-26T17:00:02Z	5.15	5.88	6.92	6.6
2022-06-26T17:20:02Z	5.15	5.88	6.92	6.6
2022-06-26T17:40:02Z	5.13	5.88	6.92	6.6
2022-06-26T18:00:02Z	5.13	5.88	6.92	6.6
2022-06-26T18:20:02Z	5.13	5.88	6.92	6.6
2022-06-26T18:40:02Z	5.13	5.88	6.92	6.6
2022-06-26T19:00:02Z	5.13	5.88	6.94	6.6
2022-06-26T19:20:02Z	5.13	5.88	6.94	6.62
2022-06-26T19:40:02Z	5.13	5.88	6.94	6.62
2022-06-26T20:00:02Z	5.13	5.88	6.94	6.62
2022-06-26T20:20:02Z	5.13	5.88	6.94	6.62
2022-06-26T20:40:02Z	5.13	5.88	6.94	6.62
2022-06-26T21:00:02Z	5.13	5.88	6.94	6.62
2022-06-26T21:20:02Z	5.13	5.88	6.94	6.62
2022-06-26T21:40:02Z	5.13	5.88	6.94	6.62
2022-06-26T22:00:02Z	5.13	5.88	6.94	6.62
2022-06-26T22:20:02Z	5.13	5.88	6.94	6.62
2022-06-26T22:40:02Z	5.13	5.88	6.94	6.62
2022-06-26T23:00:02Z	5.13	5.88	6.94	6.62
2022-06-26T23:20:02Z	5.13	5.88	6.94	6.62
2022-06-26T23:40:02Z	5.13	5.88	6.94	6.62
2022-06-27T00:00:02Z	5.13	5.88	6.94	6.62
2022-06-27T00:20:02Z	5.13	5.88	6.94	6.62
2022-06-27T00:40:02Z	5.13	5.88	6.94	6.62
2022-06-27T01:00:02Z	5.13	5.88	6.94	6.62
2022-06-27T01:20:02Z	5.13	5.88	6.94	6.62
2022-06-27T01:40:02Z	5.13	5.88	6.94	6.62
2022-06-27T02:00:02Z	5.13	5.88	6.94	6.62
2022-06-27T02:20:02Z	5.13	5.88	6.94	6.62
2022-06-27T02:40:02Z	5.13	5.88	6.94	6.62
2022-06-27T03:00:02Z	5.13	5.88	6.94	6.62
2022-06-27T03:20:02Z	5.13	5.88	6.94	6.62
2022-06-27T03:40:02Z	5.13	5.88	6.94	6.62
2022-06-27T04:00:02Z	5.13	5.88	6.94	6.62
2022-06-27T04:20:02Z	5.13	5.86	6.94	6.6
2022-06-27T04:40:02Z	5.13	5.86	6.94	6.6
2022-06-27T05:00:02Z	5.13	5.86	6.94	6.6
2022-06-27T05:20:02Z	5.13	5.86	6.92	6.6
2022-06-27T05:40:02Z	5.11	5.86	6.92	6.6
2022-06-27T06:00:02Z	5.11	5.84	6.92	6.57
2022-06-27T06:20:02Z	5.09	5.84	6.89	6.55
2022-06-27T06:40:02Z	5.09	5.82	6.87	6.55
2022-06-27T07:00:02Z	5.07	5.82	6.87	6.52
2022-06-27T07:20:02Z	5.07	5.82	6.84	6.52
2022-06-27T07:40:02Z	5.07	5.79	6.84	6.52
2022-06-27T08:00:02Z	5.09	5.79	6.84	6.5
2022-06-27T08:20:02Z	5.09	5.79	6.84	6.5
2022-06-27T08:40:02Z	5.11	5.79	6.84	6.5
2022-06-27T09:00:02Z	5.11	5.79	6.84	6.5
2022-06-27T09:20:02Z	5.11	5.79	6.84	6.5
2022-06-27T09:40:02Z	5.11	5.79	6.84	6.5
2022-06-27T10:00:02Z	5.11	5.82	6.84	6.5
2022-06-27T10:20:02Z	5.11	5.82	6.84	6.5
2022-06-27T10:40:02Z	5.11	5.82	6.84	6.5
2022-06-27T11:00:02Z	5.09	5.82	6.81	6.5
2022-06-27T11:20:02Z	5.09	5.79	6.81	6.5
2022-06-27T11:40:02Z	5.09	5.79	6.81	6.5
2022-06-27T12:00:02Z	5.09	5.82	6.81	6.5
2022-06-27T12:20:02Z	5.09	5.82	6.81	6.5
2022-06-27T12:40:02Z	5.09	5.82	6.81	6.5
2022-06-27T13:00:02Z	5.07	5.82	6.81	6.5
2022-06-27T13:20:02Z	5.07	5.82	6.81	6.5
2022-06-27T13:40:02Z	5.07	5.82	6.84	6.5
2022-06-27T14:00:02Z	5.07	5.84	6.84	6.52
2022-06-27T14:20:02Z	5.05	5.84	6.84	6.52
2022-06-27T14:40:02Z	5.05	5.84	6.81	6.52
2022-06-27T15:00:02Z	5.01	5.84	6.84	6.52
2022-06-27T15:20:02Z	5.01	5.84	6.84	6.52
2022-06-27T15:40:02Z	5.01	5.84	6.84	6.52
2022-06-27T16:00:02Z	5.01	5.84	6.84	6.52
2022-06-27T16:20:02Z	4.99	5.86	6.87	6.55
2022-06-27T16:40:02Z	4.99	5.86	6.87	6.55
2022-06-27T17:00:02Z	4.99	5.86	6.87	6.55
2022-06-27T17:20:02Z	4.99	5.86	6.87	6.55
2022-06-27T17:40:02Z	4.99	5.86	6.87	6.55
2022-06-27T18:00:02Z	4.99	5.86	6.87	6.55
2022-06-27T18:20:02Z	4.99	5.86	6.87	6.57
2022-06-27T18:40:02Z	4.99	5.86	6.89	6.57
2022-06-27T19:00:02Z	4.99	5.86	6.89	6.57
2022-06-27T19:20:02Z	4.99	5.86	6.89	6.57
2022-06-27T19:40:02Z	4.99	5.86	6.89	6.57
2022-06-27T20:00:02Z	4.99	5.86	6.89	6.57
2022-06-27T20:20:02Z	4.99	5.86	6.89	6.57
2022-06-27T20:40:02Z	4.99	5.86	6.89	6.57
2022-06-27T21:00:02Z	4.99	5.86	6.89	6.57
2022-06-27T21:20:02Z	4.99	5.86	6.89	6.57
2022-06-27T21:40:02Z	4.99	5.86	6.89	6.57
2022-06-27T22:00:02Z	4.99	5.86	6.89	6.57
2022-06-27T22:20:02Z	4.99	5.86	6.89	6.57
2022-06-27T22:40:02Z	4.99	5.86	6.89	6.57
2022-06-27T23:00:02Z	4.99	5.86	6.89	6.57
2022-06-27T23:20:02Z	4.99	5.86	6.89	6.57
2022-06-27T23:40:02Z	4.99	5.86	6.87	6.57
2022-06-28T00:00:02Z	5.01	5.86	6.87	6.52
2022-06-28T00:20:02Z	5.01	5.84	6.84	6.52
2022-06-28T00:40:02Z	5.01	5.84	6.87	6.52
2022-06-28T01:00:02Z	5.03	5.84	6.87	6.52
2022-06-28T01:20:02Z	5.03	5.86	6.87	6.52
2022-06-28T01:40:02Z	5.03	5.84	6.87	6.52
2022-06-28T02:00:02Z	5.03	5.86	6.87	6.52
2022-06-28T02:20:02Z	5.05	5.86	6.87	6.52
2022-06-28T02:40:02Z	5.05	5.84	6.87	6.52
2022-06-28T03:00:02Z	5.05	5.86	6.87	6.52
2022-06-28T03:20:02Z	5.05	5.84	6.87	6.52
2022-06-28T03:40:02Z	5.05	5.86	6.87	6.52
2022-06-28T04:00:02Z	5.05	5.84	6.87	6.52
2022-06-28T04:20:02Z	5.05	5.84	6.87	6.52
2022-06-28T04:40:02Z	5.07	5.84	6.87	6.52
2022-06-28T05:00:02Z	5.07	5.84	6.87	6.52
2022-06-28T05:20:02Z	5.07	5.84	6.87	6.52
2022-06-28T05:40:02Z	5.07	5.84	6.87	6.52
2022-06-28T06:00:02Z	5.07	5.84	6.87	6.52
2022-06-28T06:20:02Z	5.07	5.84	6.87	6.52
2022-06-28T06:40:02Z	5.07	5.82	6.84	6.52
2022-06-28T07:00:02Z	5.07	5.82	6.84	6.52
2022-06-28T07:20:02Z	5.07	5.82	6.84	6.52
2022-06-28T07:40:02Z	5.05	5.82	6.84	6.5
2022-06-28T08:00:02Z	5.05	5.82	6.81	6.5
2022-06-28T08:20:02Z	5.05	5.82	6.84	6.5
2022-06-28T08:40:02Z	5.05	5.82	6.81	6.5
2022-06-28T09:00:02Z	5.05	5.82	6.81	6.5
2022-06-28T09:20:02Z	5.05	5.82	6.81	6.5
2022-06-28T09:40:02Z	5.05	5.82	6.81	6.5
2022-06-28T10:00:02Z	5.05	5.82	6.84	6.5
2022-06-28T10:20:02Z	5.05	5.82	6.81	6.5
2022-06-28T10:40:02Z	5.03	5.79	6.81	6.5
2022-06-28T11:00:02Z	5.03	5.79	6.81	6.48
2022-06-28T11:20:02Z	5.03	5.79	6.79	6.48
2022-06-28T11:40:02Z	5.03	5.79	6.79	6.48
2022-06-28T12:00:02Z	5.01	5.79	6.79	6.48
2022-06-28T12:20:02Z	5.01	5.79	6.79	6.48
2022-06-28T12:40:02Z	5.01	5.79	6.79	6.48
2022-06-28T13:00:02Z	5.01	5.79	6.79	6.48
2022-06-28T13:20:02Z	5.01	5.79	6.79	6.48
2022-06-28T13:40:02Z	5.01	5.79	6.79	6.48
2022-06-28T14:00:02Z	5.01	5.79	6.79	6.48
2022-06-28T14:20:02Z	5.01	5.79	6.79	6.48
2022-06-28T14:40:02Z	5.01	5.82	6.79	6.48
2022-06-28T15:00:02Z	5.01	5.82	6.81	6.48
2022-06-28T15:20:02Z	4.99	5.82	6.81	6.5
2022-06-28T15:40:02Z	4.99	5.82	6.81	6.48
2022-06-28T16:00:02Z	4.99	5.82	6.81	6.5
2022-06-28T16:20:02Z	4.99	5.82	6.81	6.5
2022-06-28T16:40:02Z	4.99	5.82	6.81	6.5
2022-06-28T17:00:02Z	4.99	5.82	6.81	6.5
2022-06-28T17:20:02Z	4.99	5.82	6.81	6.5
2022-06-28T17:40:02Z	4.99	5.82	6.81	6.5
2022-06-28T18:00:02Z	4.99	5.82	6.81	6.5
2022-06-28T18:20:02Z	4.99	5.82	6.81	6.5
2022-06-28T18:40:02Z	5.01	5.84	6.84	6.52
2022-06-28T19:00:02Z	4.99	5.84	6.84	6.52
2022-06-28T19:20:02Z	4.99	5.84	6.84	6.52
2022-06-28T19:40:02Z	5.01	5.84	6.84	6.52
2022-06-28T20:00:02Z	5.01	5.82	6.84	6.52
2022-06-28T20:20:02Z	5.01	5.84	6.84	6.52
2022-06-28T20:40:02Z	4.99	5.82	6.84	6.52
2022-06-28T21:00:02Z	4.99	5.82	6.84	6.52
2022-06-28T21:20:02Z	4.99	5.82	6.84	6.52
2022-06-28T21:40:02Z	4.99	5.84	6.84	6.52
2022-06-28T22:00:02Z	4.99	5.82	6.84	6.52
2022-06-28T22:20:02Z	4.99	5.82	6.84	6.52
2022-06-28T22:40:02Z	5.01	5.82	6.84	6.52
2022-06-28T23:00:02Z	5.01	5.82	6.84	6.52
2022-06-28T23:20:02Z	5.01	5.82	6.84	6.52
2022-06-28T23:40:02Z	4.99	5.82	6.84	6.52
2022-06-29T00:00:02Z	5.01	5.82	6.84	6.52
2022-06-29T00:20:02Z	5.01	5.82	6.84	6.52
2022-06-29T00:40:02Z	5.01	5.82	6.84	6.52
2022-06-29T01:00:02Z	5.01	5.82	6.84	6.52
2022-06-29T01:20:02Z	5.01	5.82	6.84	6.52
2022-06-29T01:40:02Z	5.01	5.82	6.84	6.52
2022-06-29T02:00:02Z	5.01	5.82	6.84	6.52
2022-06-29T02:20:02Z	5.01	5.82	6.84	6.52
2022-06-29T02:40:02Z	5.01	5.82	6.84	6.52
2022-06-29T03:00:02Z	5.01	5.82	6.84	6.52
2022-06-29T03:20:02Z	5.01	5.82	6.84	6.52
2022-06-29T03:40:02Z	5.01	5.82	6.84	6.52
2022-06-29T04:00:02Z	5.01	5.82	6.84	6.52
2022-06-29T04:20:02Z	5.01	5.82	6.84	6.5
2022-06-29T04:40:02Z	4.99	5.82	6.84	6.5
2022-06-29T05:00:02Z	4.99	5.82	6.84	6.5
2022-06-29T05:20:02Z	4.99	5.82	6.84	6.5
2022-06-29T05:40:02Z	4.99	5.79	6.81	6.5
2022-06-29T06:00:02Z	4.99	5.79	6.81	6.48
2022-06-29T06:20:02Z	4.97	5.77	6.79	6.48
2022-06-29T06:40:02Z	4.97	5.77	6.79	6.45
2022-06-29T07:00:02Z	4.97	5.77	6.79	6.45
2022-06-29T07:20:02Z	4.97	5.77	6.79	6.48
2022-06-29T07:40:02Z	4.97	5.77	6.79	6.45
2022-06-29T08:00:02Z	4.97	5.77	6.79	6.45
2022-06-29T08:20:02Z	4.97	5.77	6.79	6.45
2022-06-29T08:40:02Z	4.95	5.77	6.76	6.45
2022-06-29T09:00:02Z	4.95	5.75	6.76	6.43
2022-06-29T09:20:02Z	4.95	5.77	6.76	6.45
2022-06-29T09:40:02Z	4.95	5.77	6.76	6.45
2022-06-29T10:00:02Z	4.95	5.77	6.76	6.45
2022-06-29T10:20:02Z	4.97	5.77	6.79	6.45
2022-06-29T10:40:02Z	4.95	5.77	6.79	6.45
2022-06-29T11:00:02Z	4.95	5.77	6.76	6.45
2022-06-29T11:20:02Z	4.95	5.77	6.76	6.43
2022-06-29T11:40:02Z	4.95	5.77	6.76	6.43
2022-06-29T12:00:02Z	4.95	5.77	6.76	6.43
2022-06-29T12:20:02Z	4.95	5.77	6.76	6.43
2022-06-29T12:40:02Z	4.93	5.77	6.76	6.43
2022-06-29T13:00:02Z	4.93	5.75	6.76	6.43
2022-06-29T13:20:02Z	4.93	5.75	6.74	6.43
2022-06-29T13:40:02Z	4.93	5.75	6.74	6.43
2022-06-29T14:00:02Z	4.93	5.77	6.76	6.43
2022-06-29T14:20:02Z	4.93	5.77	6.76	6.43
2022-06-29T14:40:02Z	4.93	5.77	6.76	6.45
2022-06-29T15:00:02Z	4.95	5.77	6.76	6.45
2022-06-29T15:20:02Z	4.93	5.77	6.76	6.45
2022-06-29T15:40:02Z	4.93	5.77	6.76	6.43
2022-06-29T16:00:02Z	4.93	5.77	6.76	6.43
2022-06-29T16:20:02Z	4.93	5.77	6.76	6.43
2022-06-29T16:40:02Z	4.93	5.77	6.76	6.45
2022-06-29T17:00:02Z	4.93	5.77	6.76	6.45
2022-06-29T17:20:02Z	4.93	5.77	6.76	6.45
2022-06-29T17:40:02Z	4.93	5.77	6.76	6.45
2022-06-29T18:00:02Z	4.93	5.79	6.76	6.45
2022-06-29T18:20:02Z	4.93	5.77	6.76	6.45
2022-06-29T18:40:02Z	4.93	5.77	6.76	6.45
2022-06-29T19:00:02Z	4.93	5.77	6.76	6.45
2022-06-29T19:20:02Z	4.93	5.77	6.76	6.45
2022-06-29T19:40:02Z	4.93	5.79	6.79	6.45
2022-06-29T20:00:02Z	4.93	5.79	6.79	6.45
2022-06-29T20:20:02Z	4.93	5.79	6.79	6.45
2022-06-29T20:40:02Z	4.93	5.79	6.79	6.45
2022-06-29T21:00:02Z	4.93	5.79	6.79	6.45
2022-06-29T21:20:02Z	4.95	5.79	6.79	6.45
2022-06-29T21:40:02Z	4.93	5.79	6.79	6.45
2022-06-29T22:00:02Z	4.93	5.79	6.79	6.48
2022-06-29T22:20:02Z	4.93	5.79	6.79	6.45
2022-06-29T22:40:02Z	4.93	5.79	6.79	6.48
2022-06-29T23:00:02Z	4.93	5.79	6.79	6.45
2022-06-29T23:20:02Z	4.93	5.79	6.79	6.45
2022-06-29T23:40:02Z	4.93	5.79	6.79	6.45
2022-06-30T00:00:02Z	4.93	5.77	6.79	6.45
2022-06-30T00:20:02Z	4.93	5.77	6.79	6.45
2022-06-30T00:40:02Z	4.93	5.77	6.79	6.45
2022-06-30T01:00:02Z	4.93	5.79	6.79	6.45
2022-06-30T01:20:02Z	4.93	5.77	6.79	6.45
2022-06-30T01:40:02Z	4.93	5.77	6.79	6.45
2022-06-30T02:00:02Z	4.93	5.77	6.79	6.45
2022-06-30T02:20:02Z	4.93	5.77	6.79	6.45
2022-06-30T02:40:02Z	4.93	5.77	6.79	6.45
2022-06-30T03:00:02Z	4.93	5.77	6.76	6.45
2022-06-30T03:20:02Z	4.93	5.77	6.76	6.45
2022-06-30T03:40:02Z	4.93	5.77	6.76	6.45
2022-06-30T04:00:02Z	4.93	5.77	6.76	6.45
2022-06-30T04:20:02Z	4.93	5.77	6.76	6.45
2022-06-30T04:40:02Z	4.93	5.77	6.76	6.43
2022-06-30T05:00:02Z	4.93	5.77	6.76	6.43
2022-06-30T05:20:02Z	4.93	5.77	6.76	6.43
2022-06-30T05:40:02Z	4.93	5.77	6.76	6.43
2022-06-30T06:00:02Z	4.93	5.75	6.76	6.43
2022-06-30T06:20:02Z	4.93	5.75	6.76	6.43
2022-06-30T06:40:02Z	4.93	5.75	6.74	6.41
2022-06-30T07:00:02Z	4.93	5.75	6.74	6.41
2022-06-30T07:20:02Z	4.91	5.75	6.74	6.41
2022-06-30T07:40:02Z	4.91	5.75	6.71	6.41
2022-06-30T08:00:02Z	4.89	5.73	6.71	6.38
2022-06-30T08:20:02Z	4.89	5.71	6.69	6.36
2022-06-30T08:40:02Z	4.91	5.71	6.69	6.36
2022-06-30T09:00:02Z	4.91	5.73	6.69	6.36
2022-06-30T09:20:02Z	4.91	5.71	6.69	6.36
2022-06-30T09:40:02Z	4.91	5.71	6.69	6.36
2022-06-30T10:00:02Z	4.91	5.73	6.69	6.38
2022-06-30T10:20:02Z	4.91	5.73	6.71	6.38
2022-06-30T10:40:02Z	4.91	5.73	6.71	6.38
2022-06-30T11:00:02Z	4.91	5.73	6.69	6.36
2022-06-30T11:20:02Z	4.89	5.73	6.69	6.36
2022-06-30T11:40:02Z	4.89	5.71	6.66	6.34
2022-06-30T12:00:02Z	4.91	5.73	6.69	6.36
2022-06-30T12:20:02Z	4.91	5.73	6.69	6.36
2022-06-30T12:40:02Z	4.91	5.73	6.69	6.36
2022-06-30T13:00:02Z	4.91	5.73	6.69	6.36
2022-06-30T13:20:02Z	4.89	5.73	6.69	6.36
2022-06-30T13:40:02Z	4.89	5.73	6.66	6.36
2022-06-30T14:00:02Z	4.89	5.75	6.69	6.36
2022-06-30T14:20:02Z	4.89	5.73	6.69	6.36
2022-06-30T14:40:02Z	4.89	5.73	6.69	6.36
2022-06-30T15:00:02Z	4.89	5.75	6.69	6.36
2022-06-30T15:20:02Z	4.89	5.75	6.69	6.38
2022-06-30T15:40:02Z	4.89	5.75	6.69	6.38
2022-06-30T16:00:02Z	4.89	5.75	6.71	6.38
2022-06-30T16:20:02Z	4.89	5.75	6.71	6.38
2022-06-30T16:40:02Z	4.89	5.75	6.71	6.38
2022-06-30T17:00:02Z	4.89	5.75	6.71	6.38
2022-06-30T17:20:02Z	4.89	5.75	6.71	6.38
2022-06-30T17:40:02Z	4.89	5.75	6.71	6.38
2022-06-30T18:00:02Z	4.89	5.75	6.71	6.38
2022-06-30T18:20:02Z	4.89	5.75	6.71	6.38
2022-06-30T18:40:02Z	4.89	5.75	6.71	6.38
2022-06-30T19:00:02Z	4.89	5.75	6.71	6.41
2022-06-30T19:20:02Z	4.89	5.75	6.71	6.41
2022-06-30T19:40:02Z	4.89	5.77	6.71	6.41
2022-06-30T20:00:02Z	4.89	5.77	6.71	6.41
2022-06-30T20:20:02Z	4.89	5.77	6.71	6.41
2022-06-30T20:40:02Z	4.89	5.77	6.74	6.41
2022-06-30T21:00:02Z	4.89	5.77	6.74	6.41
2022-06-30T21:20:02Z	4.89	5.77	6.74	6.41
2022-06-30T21:40:02Z	4.89	5.77	6.74	6.41
2022-06-30T22:00:02Z	4.89	5.77	6.74	6.41
2022-06-30T22:20:02Z	4.89	5.77	6.74	6.41
2022-06-30T22:40:02Z	4.89	5.77	6.74	6.41
2022-06-30T23:00:02Z	4.89	5.77	6.74	6.41
2022-06-30T23:20:02Z	4.89	5.77	6.74	6.41
2022-06-30T23:40:02Z	4.89	5.77	6.74	6.41
2022-07-01T00:00:02Z	4.89	5.77	6.74	6.41
2022-07-01T00:20:02Z	4.89	5.75	6.74	6.41
2022-07-01T00:40:02Z	4.89	5.75	6.74	6.41
2022-07-01T01:00:02Z	4.89	5.75	6.71	6.41
2022-07-01T01:20:02Z	4.89	5.75	6.74	6.41
2022-07-01T01:40:02Z	4.89	5.75	6.74	6.41
2022-07-01T02:00:02Z	4.89	5.75	6.71	6.41
2022-07-01T02:20:02Z	4.89	5.75	6.74	6.41
2022-07-01T02:40:02Z	4.89	5.75	6.71	6.38
2022-07-01T03:00:02Z	4.89	5.75	6.71	6.41
2022-07-01T03:20:02Z	4.89	5.75	6.71	6.41
2022-07-01T03:40:02Z	4.89	5.75	6.71	6.38
2022-07-01T04:00:02Z	4.89	5.75	6.71	6.38
2022-07-01T04:20:02Z	4.89	5.75	6.71	6.38
2022-07-01T04:40:02Z	4.89	5.75	6.71	6.38
2022-07-01T05:00:02Z	4.89	5.75	6.71	6.38
2022-07-01T05:20:02Z	4.89	5.75	6.71	6.38
2022-07-01T05:40:02Z	4.89	5.75	6.71	6.38
2022-07-01T06:00:02Z	4.89	5.75	6.71	6.38
2022-07-01T06:20:02Z	4.87	5.73	6.69	6.36
2022-07-01T06:40:02Z	4.87	5.73	6.69	6.36
2022-07-01T07:00:02Z	4.87	5.71	6.66	6.34
2022-07-01T07:20:02Z	4.87	5.71	6.66	6.34
2022-07-01T07:40:02Z	4.87	5.71	6.66	6.34
2022-07-01T08:00:02Z	4.87	5.73	6.66	6.34
2022-07-01T08:20:02Z	4.87	5.73	6.66	6.34
2022-07-01T08:40:02Z	4.87	5.73	6.66	6.36
2022-07-01T09:00:02Z	4.89	5.73	6.69	6.36
2022-07-01T09:20:02Z	4.91	5.75	6.69	6.36
2022-07-01T09:40:02Z	4.91	5.75	6.69	6.34
2022-07-01T10:00:02Z	5.09	5.77	6.66	6.29
2022-07-01T10:20:02Z	5.85	5.79	6.66	6.29
2022-07-01T10:40:02Z	6.79	5.79	6.66	6.29
2022-07-01T11:00:02Z	7.66	5.79	6.66	6.29
2022-07-01T11:20:02Z	8.43	5.79	6.66	6.29
2022-07-01T11:40:02Z	8.86	5.79	6.66	6.29
2022-07-01T12:00:02Z	9.12	5.79	6.66	6.29
2022-07-01T12:20:02Z	9.31	5.82	6.66	6.29
2022-07-01T12:40:02Z	9.43	5.82	6.66	6.29
2022-07-01T13:00:02Z	9.55	5.82	6.69	6.31
2022-07-01T13:20:02Z	9.67	5.82	6.69	6.31
2022-07-01T13:40:02Z	9.75	5.84	6.69	6.31
2022-07-01T14:00:02Z	9.83	5.84	6.69	6.31
2022-07-01T14:20:02Z	9.87	5.84	6.69	6.29
2022-07-01T14:40:02Z	9.96	5.84	6.69	6.29
2022-07-01T15:00:02Z	10	5.84	6.69	6.29
2022-07-01T15:20:02Z	10.08	5.86	6.69	6.29
2022-07-01T15:40:02Z	10.12	5.86	6.69	6.31
2022-07-01T16:00:02Z	10.17	5.86	6.69	6.31
2022-07-01T16:20:02Z	10.21	5.86	6.69	6.31
2022-07-01T16:40:02Z	10.25	5.88	6.69	6.31
2022-07-01T17:00:02Z	10.29	5.88	6.69	6.31
2022-07-01T17:20:02Z	10.34	5.88	6.69	6.31
2022-07-01T17:40:02Z	10.38	5.88	6.69	6.31
2022-07-01T18:00:02Z	10.38	5.88	6.69	6.31
2022-07-01T18:20:02Z	10.42	5.88	6.71	6.31
2022-07-01T18:40:02Z	10.42	5.91	6.71	6.31
2022-07-01T19:00:02Z	10.47	5.91	6.71	6.31
2022-07-01T19:20:02Z	10.51	5.91	6.71	6.31
2022-07-01T19:40:02Z	10.51	5.91	6.71	6.31
2022-07-01T20:00:02Z	10.55	5.93	6.71	6.31
2022-07-01T20:20:02Z	10.55	5.93	6.71	6.31
2022-07-01T20:40:02Z	10.55	5.93	6.71	6.31
2022-07-01T21:00:02Z	10.6	5.93	6.71	6.31
2022-07-01T21:20:02Z	10.6	5.93	6.71	6.31
2022-07-01T21:40:02Z	10.6	5.95	6.71	6.31
2022-07-01T22:00:02Z	10.64	5.95	6.71	6.31
2022-07-01T22:20:02Z	10.64	5.95	6.71	6.31
2022-07-01T22:40:02Z	10.64	5.95	6.71	6.31
2022-07-01T23:00:02Z	10.69	5.97	6.71	6.31
2022-07-01T23:20:02Z	10.69	5.97	6.71	6.31
2022-07-01T23:40:02Z	10.69	5.97	6.71	6.31
2022-07-02T00:00:02Z	10.69	5.97	6.71	6.31
2022-07-02T00:20:02Z	10.69	6	6.71	6.31
2022-07-02T00:40:02Z	10.73	6	6.71	6.34
2022-07-02T01:00:02Z	10.73	6	6.71	6.31
2022-07-02T01:20:02Z	10.73	6	6.71	6.31
2022-07-02T01:40:02Z	10.73	6	6.71	6.31
2022-07-02T02:00:02Z	10.73	6.02	6.71	6.31
2022-07-02T02:20:02Z	10.73	6.02	6.71	6.31
2022-07-02T02:40:02Z	10.73	6.02	6.71	6.31
2022-07-02T03:00:02Z	10.78	6.02	6.71	6.31
2022-07-02T03:20:02Z	10.78	6.04	6.71	6.31
2022-07-02T03:40:02Z	10.78	6.04	6.71	6.31
2022-07-02T04:00:02Z	10.78	6.04	6.71	6.31
2022-07-02T04:20:02Z	10.78	6.04	6.71	6.31
2022-07-02T04:40:02Z	10.78	6.06	6.71	6.31
2022-07-02T05:00:02Z	10.78	6.06	6.71	6.31
2022-07-02T05:20:02Z	10.78	6.06	6.71	6.31
2022-07-02T05:40:02Z	10.78	6.06	6.71	6.31
2022-07-02T06:00:02Z	10.78	6.06	6.71	6.31
2022-07-02T06:20:02Z	10.78	6.06	6.69	6.29
2022-07-02T06:40:02Z	10.73	6.06	6.69	6.27
2022-07-02T07:00:02Z	10.73	6.06	6.66	6.27
2022-07-02T07:20:02Z	10.73	6.06	6.66	6.27
2022-07-02T07:40:02Z	10.69	6.06	6.66	6.27
2022-07-02T08:00:02Z	10.69	6.06	6.66	6.25
2022-07-02T08:20:02Z	10.69	6.09	6.66	6.25
2022-07-02T08:40:02Z	10.69	6.09	6.66	6.25
2022-07-02T09:00:02Z	10.64	6.09	6.64	6.25
2022-07-02T09:20:02Z	10.64	6.09	6.64	6.25
2022-07-02T09:40:02Z	10.6	6.11	6.64	6.25
2022-07-02T10:00:02Z	10.6	6.11	6.64	6.25
2022-07-02T10:20:02Z	10.55	6.13	6.64	6.25
2022-07-02T10:40:02Z	10.55	6.13	6.64	6.25
2022-07-02T11:00:02Z	10.51	6.13	6.64	6.25
2022-07-02T11:20:02Z	10.47	6.16	6.64	6.25
2022-07-02T11:40:02Z	10.47	6.16	6.64	6.25
2022-07-02T12:00:02Z	10.42	6.16	6.64	6.25
2022-07-02T12:20:02Z	10.38	6.18	6.64	6.25
2022-07-02T12:40:02Z	10.38	6.18	6.66	6.25
2022-07-02T13:00:02Z	10.34	6.2	6.66	6.25
2022-07-02T13:20:02Z	10.34	6.2	6.66	6.25
2022-07-02T13:40:02Z	10.29	6.2	6.66	6.25
2022-07-02T14:00:02Z	10.29	6.23	6.66	6.25
2022-07-02T14:20:02Z	10.25	6.23	6.66	6.27
2022-07-02T14:40:02Z	10.25	6.25	6.66	6.27
2022-07-02T15:00:02Z	10.21	6.25	6.66	6.27
2022-07-02T15:20:02Z	10.21	6.25	6.69	6.27
2022-07-02T15:40:02Z	10.17	6.27	6.69	6.27
2022-07-02T16:00:02Z	10.17	6.27	6.69	6.27
2022-07-02T16:20:02Z	10.17	6.27	6.69	6.27
2022-07-02T16:40:02Z	10.17	6.3	6.69	6.29
2022-07-02T17:00:02Z	10.12	6.3	6.69	6.27
2022-07-02T17:20:02Z	10.12	6.3	6.69	6.29
2022-07-02T17:40:02Z	10.12	6.32	6.69	6.29
2022-07-02T18:00:02Z	10.12	6.32	6.71	6.29
2022-07-02T18:20:02Z	10.12	6.32	6.71	6.29
2022-07-02T18:40:02Z	10.12	6.35	6.71	6.29
2022-07-02T19:00:02Z	10.12	6.35	6.71	6.29
2022-07-02T19:20:02Z	10.12	6.35	6.71	6.29
2022-07-02T19:40:02Z	10.12	6.37	6.71	6.31
2022-07-02T20:00:02Z	10.12	6.37	6.71	6.31
2022-07-02T20:20:02Z	10.12	6.37	6.71	6.31
2022-07-02T20:40:02Z	10.08	6.37	6.71	6.31
2022-07-02T21:00:02Z	10.08	6.39	6.71	6.31
2022-07-02T21:20:02Z	10.08	6.39	6.74	6.31
2022-07-02T21:40:02Z	10.08	6.39	6.71	6.31
2022-07-02T22:00:02Z	10.08	6.39	6.74	6.31
2022-07-02T22:20:02Z	10.08	6.42	6.74	6.31
2022-07-02T22:40:02Z	10.08	6.42	6.74	6.31
2022-07-02T23:00:02Z	10.08	6.42	6.71	6.31
2022-07-02T23:20:02Z	10.04	6.42	6.71	6.31
2022-07-02T23:40:02Z	10.08	6.42	6.71	6.31
2022-07-03T00:00:02Z	10.04	6.44	6.74	6.31
2022-07-03T00:20:02Z	10.04	6.44	6.74	6.31
2022-07-03T00:40:02Z	10.04	6.44	6.74	6.31
2022-07-03T01:00:02Z	10.04	6.44	6.74	6.31
2022-07-03T01:20:02Z	10.04	6.44	6.74	6.31
2022-07-03T01:40:02Z	10.04	6.47	6.74	6.31
2022-07-03T02:00:02Z	10.04	6.47	6.74	6.31
2022-07-03T02:20:02Z	10.04	6.47	6.74	6.31
2022-07-03T02:40:02Z	10.04	6.47	6.74	6.31
2022-07-03T03:00:02Z	10	6.47	6.71	6.31
2022-07-03T03:20:02Z	10	6.49	6.74	6.31
2022-07-03T03:40:02Z	10	6.49	6.74	6.31
2022-07-03T04:00:02Z	10	6.49	6.74	6.31
2022-07-03T04:20:02Z	10	6.49	6.74	6.31
2022-07-03T04:40:02Z	10	6.49	6.71	6.31
2022-07-03T05:00:02Z	10	6.49	6.71	6.31
2022-07-03T05:20:02Z	9.96	6.49	6.71	6.29
2022-07-03T05:40:02Z	9.96	6.49	6.71	6.29
2022-07-03T06:00:02Z	9.91	6.49	6.71	6.29
2022-07-03T06:20:02Z	9.87	6.47	6.69	6.27
2022-07-03T06:40:02Z	9.83	6.47	6.66	6.25
2022-07-03T07:00:02Z	9.79	6.47	6.66	6.25
2022-07-03T07:20:02Z	9.75	6.47	6.66	6.25
2022-07-03T07:40:02Z	9.71	6.47	6.66	6.25
2022-07-03T08:00:02Z	9.67	6.47	6.66	6.25
2022-07-03T08:20:02Z	9.67	6.47	6.66	6.25
2022-07-03T08:40:02Z	9.63	6.47	6.66	6.25
2022-07-03T09:00:02Z	9.59	6.49	6.66	6.25
2022-07-03T09:20:02Z	9.55	6.49	6.66	6.25
2022-07-03T09:40:02Z	9.47	6.49	6.64	6.22
2022-07-03T10:00:02Z	9.43	6.49	6.66	6.22
2022-07-03T10:20:02Z	9.39	6.49	6.66	6.22
2022-07-03T10:40:02Z	9.35	6.49	6.64	6.22
2022-07-03T11:00:02Z	9.31	6.52	6.66	6.22
2022-07-03T11:20:02Z	9.23	6.52	6.64	6.22
2022-07-03T11:40:02Z	9.2	6.52	6.64	6.22
2022-07-03T12:00:02Z	9.16	6.52	6.64	6.22
2022-07-03T12:20:02Z	9.08	6.52	6.64	6.22
2022-07-03T12:40:02Z	9.04	6.52	6.64	6.22
2022-07-03T13:00:02Z	9.01	6.54	6.66	6.25
2022-07-03T13:20:02Z	8.97	6.54	6.66	6.25
2022-07-03T13:40:02Z	8.93	6.54	6.66	6.25
2022-07-03T14:00:02Z	8.89	6.54	6.66	6.25
2022-07-03T14:20:02Z	8.82	6.54	6.66	6.25
2022-07-03T14:40:02Z	8.78	6.57	6.66	6.25
2022-07-03T15:00:02Z	8.75	6.57	6.69	6.25
2022-07-03T15:20:02Z	8.75	6.57	6.69	6.25
2022-07-03T15:40:02Z	8.71	6.57	6.69	6.25
2022-07-03T16:00:02Z	8.67	6.57	6.69	6.27
2022-07-03T16:20:02Z	8.64	6.59	6.69	6.27
2022-07-03T16:40:02Z	8.64	6.59	6.69	6.27
2022-07-03T17:00:02Z	8.6	6.59	6.69	6.27
2022-07-03T17:20:02Z	8.6	6.59	6.69	6.27
2022-07-03T17:40:02Z	8.6	6.59	6.71	6.27
2022-07-03T18:00:02Z	8.6	6.59	6.71	6.27
2022-07-03T18:20:02Z	8.6	6.59	6.71	6.27
2022-07-03T18:40:02Z	8.6	6.62	6.71	6.29
2022-07-03T19:00:02Z	8.6	6.62	6.71	6.29
2022-07-03T19:20:02Z	8.6	6.62	6.71	6.29
2022-07-03T19:40:02Z	8.6	6.62	6.71	6.29
2022-07-03T20:00:02Z	8.6	6.62	6.71	6.29
2022-07-03T20:20:02Z	8.6	6.62	6.71	6.29
2022-07-03T20:40:02Z	8.6	6.62	6.74	6.29
2022-07-03T21:00:02Z	8.57	6.62	6.74	6.29
2022-07-03T21:20:02Z	8.6	6.62	6.74	6.29
2022-07-03T21:40:02Z	8.6	6.62	6.74	6.29
2022-07-03T22:00:02Z	8.6	6.64	6.74	6.29
2022-07-03T22:20:02Z	8.57	6.64	6.74	6.29
2022-07-03T22:40:02Z	8.57	6.64	6.74	6.29
2022-07-03T23:00:02Z	8.57	6.64	6.74	6.29
2022-07-03T23:20:02Z	8.57	6.64	6.74	6.29
2022-07-03T23:40:02Z	8.57	6.64	6.74	6.31
2022-07-04T00:00:02Z	8.57	6.64	6.74	6.31
2022-07-04T00:20:02Z	8.57	6.64	6.74	6.31
2022-07-04T00:40:02Z	8.57	6.64	6.74	6.31
2022-07-04T01:00:02Z	8.57	6.64	6.74	6.31
2022-07-04T01:20:02Z	8.57	6.64	6.74	6.31
2022-07-04T01:40:02Z	8.57	6.64	6.74	6.31
2022-07-04T02:00:02Z	8.57	6.67	6.74	6.31
2022-07-04T02:20:02Z	8.57	6.64	6.74	6.31
2022-07-04T02:40:02Z	8.57	6.67	6.74	6.31
2022-07-04T03:00:02Z	8.57	6.67	6.74	6.31
2022-07-04T03:20:02Z	8.57	6.67	6.74	6.31
2022-07-04T03:40:02Z	8.57	6.67	6.74	6.31
2022-07-04T04:00:02Z	8.57	6.67	6.74	6.31
2022-07-04T04:20:02Z	8.57	6.67	6.74	6.31
2022-07-04T04:40:02Z	8.57	6.67	6.74	6.31
2022-07-04T05:00:02Z	8.57	6.67	6.74	6.29
2022-07-04T05:20:02Z	8.57	6.67	6.74	6.29
2022-07-04T05:40:02Z	8.57	6.64	6.74	6.29
2022-07-04T06:00:02Z	8.53	6.67	6.74	6.29
2022-07-04T06:20:02Z	8.49	6.64	6.71	6.27
2022-07-04T06:40:02Z	8.46	6.64	6.71	6.27
2022-07-04T07:00:02Z	8.43	6.62	6.69	6.27
2022-07-04T07:20:02Z	8.43	6.64	6.69	6.27
2022-07-04T07:40:02Z	8.39	6.64	6.69	6.27
2022-07-04T08:00:02Z	8.36	6.62	6.69	6.25
2022-07-04T08:20:02Z	8.32	6.62	6.69	6.27
2022-07-04T08:40:02Z	8.25	6.62	6.69	6.25
2022-07-04T09:00:02Z	8.22	6.62	6.66	6.25
2022-07-04T09:20:02Z	8.15	6.62	6.69	6.25
2022-07-04T09:40:02Z	8.12	6.62	6.66	6.25
2022-07-04T10:00:02Z	8.05	6.62	6.66	6.22
2022-07-04T10:20:02Z	8.01	6.62	6.69	6.25
2022-07-04T10:40:02Z	7.98	6.62	6.69	6.25
2022-07-04T11:00:02Z	7.95	6.64	6.69	6.25
2022-07-04T11:20:02Z	7.88	6.62	6.66	6.25
2022-07-04T11:40:02Z	7.82	6.62	6.66	6.22
2022-07-04T12:00:02Z	7.75	6.62	6.66	6.25
2022-07-04T12:20:02Z	7.72	6.62	6.69	6.25
2022-07-04T12:40:02Z	7.69	6.64	6.69	6.25
2022-07-04T13:00:02Z	7.66	6.64	6.69	6.25
2022-07-04T13:20:02Z	7.62	6.64	6.69	6.25
2022-07-04T13:40:02Z	7.56	6.62	6.69	6.25
2022-07-04T14:00:02Z	7.5	6.62	6.69	6.25
2022-07-04T14:20:02Z	7.47	6.62	6.69	6.25
2022-07-04T14:40:02Z	7.44	6.64	6.69	6.27
2022-07-04T15:00:02Z	7.41	6.64	6.69	6.25
2022-07-04T15:20:02Z	7.38	6.64	6.69	6.27
2022-07-04T15:40:02Z	7.35	6.64	6.71	6.27
2022-07-04T16:00:02Z	7.32	6.64	6.71	6.27
2022-07-04T16:20:02Z	7.32	6.64	6.71	6.27
2022-07-04T16:40:02Z	7.32	6.64	6.71	6.27
2022-07-04T17:00:02Z	7.29	6.67	6.71	6.27
2022-07-04T17:20:02Z	7.29	6.67	6.71	6.29
2022-07-04T17:40:02Z	7.29	6.67	6.74	6.29
2022-07-04T18:00:02Z	7.29	6.67	6.74	6.29
2022-07-04T18:20:02Z	7.29	6.67	6.74	6.29
2022-07-04T18:40:02Z	7.29	6.67	6.74	6.29
2022-07-04T19:00:02Z	7.29	6.67	6.74	6.29
2022-07-04T19:20:02Z	7.29	6.67	6.74	6.29
2022-07-04T19:40:02Z	7.29	6.67	6.74	6.29
2022-07-04T20:00:02Z	7.29	6.67	6.74	6.29
2022-07-04T20:20:02Z	7.29	6.67	6.74	6.29
2022-07-04T20:40:02Z	7.29	6.67	6.74	6.31
2022-07-04T21:00:02Z	7.29	6.67	6.74	6.29
2022-07-04T21:20:02Z	7.29	6.67	6.74	6.31
2022-07-04T21:40:02Z	7.29	6.67	6.74	6.31
2022-07-04T22:00:02Z	7.29	6.67	6.74	6.31
2022-07-04T22:20:02Z	7.29	6.67	6.74	6.31
2022-07-04T22:40:02Z	7.29	6.67	6.74	6.31
2022-07-04T23:00:02Z	7.29	6.67	6.74	6.31
2022-07-04T23:20:02Z	7.29	6.67	6.74	6.31
2022-07-04T23:40:02Z	7.29	6.67	6.74	6.31
2022-07-05T00:00:02Z	7.29	6.67	6.74	6.31
2022-07-05T00:20:02Z	7.29	6.67	6.74	6.31
2022-07-05T00:40:02Z	7.29	6.67	6.76	6.31
2022-07-05T01:00:02Z	7.29	6.67	6.76	6.31
2022-07-05T01:20:02Z	7.29	6.67	6.76	6.31
2022-07-05T01:40:02Z	7.29	6.67	6.76	6.31
2022-07-05T02:00:02Z	7.29	6.67	6.76	6.31
2022-07-05T02:20:02Z	7.29	6.67	6.76	6.31
2022-07-05T02:40:02Z	7.29	6.67	6.76	6.31
2022-07-05T03:00:02Z	7.29	6.67	6.74	6.31
2022-07-05T03:20:02Z	7.29	6.67	6.76	6.31
2022-07-05T03:40:02Z	7.29	6.67	6.76	6.31
2022-07-05T04:00:02Z	7.29	6.67	6.76	6.31
2022-07-05T04:20:02Z	7.26	6.67	6.74	6.31
2022-07-05T04:40:02Z	7.26	6.64	6.74	6.31
2022-07-05T05:00:02Z	7.26	6.64	6.74	6.31
2022-07-05T05:20:02Z	7.26	6.64	6.74	6.29
2022-07-05T05:40:02Z	7.26	6.64	6.74	6.29
2022-07-05T06:00:02Z	7.23	6.64	6.74	6.29
2022-07-05T06:20:02Z	7.2	6.62	6.71	6.27
2022-07-05T06:40:02Z	7.17	6.62	6.69	6.27
2022-07-05T07:00:02Z	7.11	6.59	6.69	6.25
2022-07-05T07:20:02Z	7.08	6.59	6.69	6.25
2022-07-05T07:40:02Z	7.05	6.59	6.66	6.22
2022-07-05T08:00:02Z	6.99	6.57	6.66	6.22
2022-07-05T08:20:02Z	6.96	6.57	6.66	6.22
2022-07-05T08:40:02Z	6.91	6.57	6.66	6.22
2022-07-05T09:00:02Z	6.88	6.57	6.66	6.22
2022-07-05T09:20:02Z	6.82	6.57	6.66	6.22
2022-07-05T09:40:02Z	6.79	6.57	6.66	6.22
2022-07-05T10:00:02Z	6.77	6.59	6.66	6.22
2022-07-05T10:20:02Z	6.71	6.59	6.66	6.22
2022-07-05T10:40:02Z	6.68	6.59	6.66	6.22
2022-07-05T11:00:02Z	6.63	6.57	6.66	6.22
2022-07-05T11:20:02Z	6.6	6.59	6.66	6.22
2022-07-05T11:40:02Z	6.58	6.59	6.66	6.22
2022-07-05T12:00:02Z	6.55	6.59	6.69	6.25
2022-07-05T12:20:02Z	6.5	6.59	6.66	6.22
2022-07-05T12:40:02Z	6.47	6.59	6.66	6.22
2022-07-05T13:00:02Z	6.44	6.59	6.66	6.22
2022-07-05T13:20:02Z	6.39	6.59	6.66	6.22
2022-07-05T13:40:02Z	6.39	6.59	6.69	6.25
2022-07-05T14:00:02Z	6.37	6.59	6.69	6.25
2022-07-05T14:20:02Z	6.34	6.59	6.69	6.25
2022-07-05T14:40:02Z	6.32	6.59	6.69	6.25
2022-07-05T15:00:02Z	6.29	6.59	6.69	6.25
2022-07-05T15:20:02Z	6.29	6.59	6.71	6.25
2022-07-05T15:40:02Z	6.26	6.59	6.71	6.27
2022-07-05T16:00:02Z	6.24	6.59	6.71	6.27
2022-07-05T16:20:02Z	6.24	6.59	6.71	6.27
2022-07-05T16:40:02Z	6.24	6.59	6.71	6.27
2022-07-05T17:00:02Z	6.24	6.59	6.71	6.27
2022-07-05T17:20:02Z	6.21	6.59	6.71	6.27
2022-07-05T17:40:02Z	6.21	6.62	6.71	6.27
2022-07-05T18:00:02Z	6.21	6.59	6.71	6.27
2022-07-05T18:20:02Z	6.21	6.59	6.74	6.27
2022-07-05T18:40:02Z	6.21	6.62	6.74	6.27
2022-07-05T19:00:02Z	6.21	6.62	6.74	6.29
2022-07-05T19:20:02Z	6.21	6.62	6.74	6.29
2022-07-05T19:40:02Z	6.21	6.62	6.74	6.29
2022-07-05T20:00:02Z	6.21	6.62	6.74	6.29
2022-07-05T20:20:02Z	6.21	6.62	6.74	6.29
2022-07-05T20:40:02Z	6.21	6.62	6.74	6.29
2022-07-05T21:00:02Z	6.21	6.62	6.74	6.29
2022-07-05T21:20:02Z	6.21	6.62	6.74	6.29
2022-07-05T21:40:02Z	6.21	6.59	6.74	6.29
2022-07-05T22:00:02Z	6.21	6.59	6.74	6.29
2022-07-05T22:20:02Z	6.21	6.59	6.74	6.29
2022-07-05T22:40:02Z	6.21	6.62	6.74	6.29
2022-07-05T23:00:02Z	6.21	6.62	6.74	6.29
2022-07-05T23:20:02Z	6.21	6.59	6.76	6.29
2022-07-05T23:40:02Z	6.21	6.59	6.76	6.29
2022-07-06T00:00:02Z	6.21	6.62	6.74	6.29
2022-07-06T00:20:02Z	6.21	6.59	6.76	6.29
2022-07-06T00:40:02Z	6.21	6.59	6.74	6.29
2022-07-06T01:00:02Z	6.21	6.59	6.74	6.29
2022-07-06T01:20:02Z	6.21	6.59	6.74	6.29
2022-07-06T01:40:02Z	6.21	6.59	6.74	6.29
2022-07-06T02:00:02Z	6.21	6.59	6.74	6.29
2022-07-06T02:20:02Z	6.21	6.59	6.74	6.29
2022-07-06T02:40:02Z	6.21	6.59	6.74	6.29
2022-07-06T03:00:02Z	6.21	6.59	6.74	6.29
2022-07-06T03:20:02Z	6.21	6.59	6.74	6.29
2022-07-06T03:40:02Z	6.21	6.59	6.74	6.29
2022-07-06T04:00:02Z	6.21	6.59	6.74	6.29
2022-07-06T04:20:02Z	6.21	6.57	6.74	6.29
2022-07-06T04:40:02Z	6.21	6.59	6.74	6.29
2022-07-06T05:00:02Z	6.19	6.57	6.74	6.29
2022-07-06T05:20:02Z	6.19	6.57	6.74	6.29
2022-07-06T05:40:02Z	6.19	6.57	6.74	6.29
2022-07-06T06:00:02Z	6.19	6.57	6.74	6.29
2022-07-06T06:20:02Z	6.14	6.54	6.71	6.27
2022-07-06T06:40:02Z	6.11	6.52	6.71	6.25
2022-07-06T07:00:02Z	6.11	6.52	6.71	6.25
2022-07-06T07:20:02Z	6.09	6.52	6.71	6.25
2022-07-06T07:40:02Z	6.06	6.52	6.69	6.25
2022-07-06T08:00:02Z	6.06	6.52	6.69	6.25
2022-07-06T08:20:02Z	6.04	6.52	6.69	6.25
2022-07-06T08:40:02Z	6.04	6.52	6.69	6.25
2022-07-06T09:00:02Z	6.02	6.54	6.71	6.27
2022-07-06T09:20:02Z	6.02	6.52	6.71	6.25
2022-07-06T09:40:02Z	6.02	6.52	6.71	6.25
2022-07-06T10:00:02Z	5.99	6.52	6.71	6.27
2022-07-06T10:20:02Z	5.97	6.52	6.71	6.25
2022-07-06T10:40:02Z	5.97	6.52	6.71	6.27
2022-07-06T11:00:02Z	5.94	6.52	6.71	6.25
2022-07-06T11:20:02Z	5.92	6.52	6.69	6.25
2022-07-06T11:40:02Z	5.9	6.52	6.69	6.25
2022-07-06T12:00:02Z	5.9	6.52	6.69	6.25
2022-07-06T12:20:02Z	5.85	6.49	6.69	6.25
2022-07-06T12:40:02Z	5.85	6.49	6.69	6.25
2022-07-06T13:00:02Z	5.83	6.52	6.69	6.25
2022-07-06T13:20:02Z	5.83	6.52	6.69	6.25
2022-07-06T13:40:02Z	5.83	6.52	6.71	6.25
2022-07-06T14:00:02Z	5.83	6.52	6.71	6.27
2022-07-06T14:20:02Z	5.83	6.52	6.71	6.27
2022-07-06T14:40:02Z	5.83	6.52	6.71	6.27
2022-07-06T15:00:02Z	5.8	6.52	6.71	6.25
2022-07-06T15:20:02Z	5.8	6.52	6.71	6.27
2022-07-06T15:40:02Z	5.78	6.52	6.71	6.25
2022-07-06T16:00:02Z	5.78	6.52	6.71	6.25
2022-07-06T16:20:02Z	5.78	6.49	6.71	6.25
2022-07-06T16:40:02Z	5.76	6.52	6.71	6.27
2022-07-06T17:00:02Z	5.76	6.49	6.71	6.27
2022-07-06T17:20:02Z	5.76	6.52	6.71	6.27
2022-07-06T17:40:02Z	5.76	6.52	6.71	6.27
2022-07-06T18:00:02Z	5.76	6.52	6.71	6.27
2022-07-06T18:20:02Z	5.76	6.52	6.71	6.27
2022-07-06T18:40:02Z	5.76	6.52	6.71	6.27
2022-07-06T19:00:02Z	5.76	6.52	6.74	6.27
2022-07-06T19:20:02Z	5.78	6.52	6.74	6.27
2022-07-06T19:40:02Z	5.78	6.52	6.74	6.27
2022-07-06T20:00:02Z	5.78	6.52	6.74	6.29
2022-07-06T20:20:02Z	5.78	6.52	6.74	6.29
2022-07-06T20:40:02Z	5.78	6.52	6.74	6.29
2022-07-06T21:00:02Z	5.76	6.52	6.74	6.27
2022-07-06T21:20:02Z	5.78	6.52	6.74	6.29
2022-07-06T21:40:02Z	5.78	6.49	6.74	6.29
2022-07-06T22:00:02Z	5.76	6.49	6.74	6.29
2022-07-06T22:20:02Z	5.76	6.49	6.74	6.29
2022-07-06T22:40:02Z	5.76	6.49	6.74	6.27
2022-07-06T23:00:02Z	5.76	6.49	6.74	6.29
2022-07-06T23:20:02Z	5.76	6.49	6.74	6.27
2022-07-06T23:40:02Z	5.76	6.49	6.74	6.27
2022-07-07T00:00:02Z	5.76	6.49	6.74	6.27
2022-07-07T00:20:02Z	5.76	6.49	6.74	6.27
2022-07-07T00:40:02Z	5.76	6.49	6.74	6.27
2022-07-07T01:00:02Z	5.76	6.49	6.74	6.27
2022-07-07T01:20:02Z	5.76	6.49	6.71	6.27
2022-07-07T01:40:02Z	5.76	6.49	6.71	6.25
2022-07-07T02:00:02Z	5.76	6.47	6.71	6.25
2022-07-07T02:20:02Z	5.76	6.47	6.71	6.25
2022-07-07T02:40:02Z	5.76	6.47	6.71	6.25
2022-07-07T03:00:02Z	5.76	6.47	6.71	6.25
2022-07-07T03:20:02Z	5.76	6.47	6.71	6.25
2022-07-07T03:40:02Z	5.78	6.47	6.71	6.25
2022-07-07T04:00:02Z	5.76	6.47	6.71	6.25
2022-07-07T04:20:02Z	5.78	6.47	6.71	6.25
2022-07-07T04:40:02Z	5.78	6.47	6.71	6.22
2022-07-07T05:00:02Z	5.78	6.47	6.71	6.22
2022-07-07T05:20:02Z	5.8	6.47	6.69	6.22
2022-07-07T05:40:02Z	5.83	6.47	6.69	6.22
2022-07-07T06:00:02Z	5.83	6.47	6.69	6.22
2022-07-07T06:20:02Z	5.85	6.47	6.69	6.22
2022-07-07T06:40:02Z	5.87	6.47	6.69	6.22
2022-07-07T07:00:02Z	5.92	6.44	6.69	6.22
2022-07-07T07:20:02Z	5.94	6.44	6.69	6.22
2022-07-07T07:40:02Z	5.97	6.44	6.69	6.2
2022-07-07T08:00:02Z	6.02	6.44	6.69	6.2
2022-07-07T08:20:02Z	6.06	6.44	6.69	6.2
2022-07-07T08:40:02Z	6.09	6.44	6.69	6.2
2022-07-07T09:00:02Z	6.14	6.44	6.69	6.2
2022-07-07T09:20:02Z	6.19	6.44	6.69	6.22
2022-07-07T09:40:02Z	6.24	6.44	6.69	6.22
2022-07-07T10:00:02Z	6.26	6.44	6.69	6.22
2022-07-07T10:20:02Z	6.32	6.44	6.69	6.22
2022-07-07T10:40:02Z	6.34	6.44	6.69	6.22
2022-07-07T11:00:02Z	6.39	6.44	6.71	6.22
2022-07-07T11:20:02Z	6.44	6.44	6.71	6.22
2022-07-07T11:40:02Z	6.47	6.44	6.71	6.22
2022-07-07T12:00:02Z	6.5	6.42	6.69	6.22
2022-07-07T12:20:02Z	6.52	6.42	6.69	6.22
2022-07-07T12:40:02Z	6.55	6.42	6.69	6.22
2022-07-07T13:00:02Z	6.58	6.42	6.69	6.2
2022-07-07T13:20:02Z	6.58	6.42	6.69	6.2
2022-07-07T13:40:02Z	6.6	6.42	6.69	6.2
2022-07-07T14:00:02Z	6.63	6.42	6.69	6.22
2022-07-07T14:20:02Z	6.63	6.42	6.69	6.22
2022-07-07T14:40:02Z	6.66	6.44	6.69	6.22
2022-07-07T15:00:02Z	6.68	6.42	6.69	6.2
2022-07-07T15:20:02Z	6.71	6.42	6.69	6.22
2022-07-07T15:40:02Z	6.71	6.42	6.69	6.22
2022-07-07T16:00:02Z	6.74	6.42	6.69	6.22
2022-07-07T16:20:02Z	6.77	6.44	6.69	6.22
2022-07-07T16:40:02Z	6.79	6.42	6.69	6.18
2022-07-07T17:00:02Z	6.82	6.42	6.69	6.2
2022-07-07T17:20:02Z	6.82	6.42	6.69	6.2
2022-07-07T17:40:02Z	6.85	6.42	6.69	6.2
2022-07-07T18:00:02Z	6.88	6.42	6.69	6.2
2022-07-07T18:20:02Z	6.93	6.44	6.69	6.2
2022-07-07T18:40:02Z	6.93	6.44	6.69	6.2
2022-07-07T19:00:02Z	6.96	6.44	6.69	6.2
2022-07-07T19:20:02Z	6.99	6.44	6.69	6.2
2022-07-07T19:40:02Z	7.02	6.42	6.69	6.2
2022-07-07T20:00:02Z	7.05	6.44	6.69	6.2
2022-07-07T20:20:02Z	7.08	6.44	6.69	6.2
2022-07-07T20:40:02Z	7.11	6.42	6.69	6.22
2022-07-07T21:00:02Z	7.14	6.42	6.71	6.22
2022-07-07T21:20:02Z	7.17	6.44	6.71	6.22
2022-07-07T21:40:02Z	7.2	6.44	6.71	6.22
2022-07-07T22:00:02Z	7.2	6.42	6.71	6.22
2022-07-07T22:20:02Z	7.23	6.42	6.71	6.22
2022-07-07T22:40:02Z	7.26	6.42	6.71	6.22
2022-07-07T23:00:02Z	7.29	6.42	6.71	6.22
2022-07-07T23:20:02Z	7.29	6.42	6.71	6.22
2022-07-07T23:40:02Z	7.32	6.42	6.71	6.22
2022-07-08T00:00:02Z	7.35	6.42	6.71	6.22
2022-07-08T00:20:02Z	7.35	6.42	6.71	6.22
2022-07-08T00:40:02Z	7.38	6.42	6.71	6.22
2022-07-08T01:00:02Z	7.41	6.42	6.71	6.22
2022-07-08T01:20:02Z	7.41	6.42	6.71	6.22
2022-07-08T01:40:02Z	7.44	6.42	6.71	6.22
2022-07-08T02:00:02Z	7.47	6.42	6.71	6.22
2022-07-08T02:20:02Z	7.47	6.42	6.71	6.22
2022-07-08T02:40:02Z	7.5	6.42	6.71	6.22
2022-07-08T03:00:02Z	7.5	6.42	6.71	6.22
2022-07-08T03:20:02Z	7.53	6.42	6.71	6.22
2022-07-08T03:40:02Z	7.53	6.42	6.71	6.22
2022-07-08T04:00:02Z	7.56	6.42	6.71	6.22
2022-07-08T04:20:02Z	7.56	6.42	6.71	6.22
2022-07-08T04:40:02Z	7.59	6.42	6.71	6.22
2022-07-08T05:00:02Z	7.59	6.42	6.71	6.22
2022-07-08T05:20:02Z	7.62	6.42	6.71	6.22
2022-07-08T05:40:02Z	7.62	6.42	6.71	6.22
2022-07-08T06:00:02Z	7.66	6.42	6.71	6.22
2022-07-08T06:20:02Z	7.66	6.42	6.71	6.22
2022-07-08T06:40:02Z	7.69	6.42	6.71	6.22
2022-07-08T07:00:02Z	7.69	6.39	6.71	6.22
2022-07-08T07:20:02Z	7.69	6.39	6.71	6.22
2022-07-08T07:40:02Z	7.69	6.39	6.71	6.22
2022-07-08T08:00:02Z	7.69	6.39	6.71	6.22
2022-07-08T08:20:02Z	7.69	6.39	6.71	6.22
2022-07-08T08:40:02Z	7.72	6.39	6.71	6.22
2022-07-08T09:00:02Z	7.72	6.39	6.71	6.22
2022-07-08T09:20:02Z	7.72	6.39	6.71	6.22
2022-07-08T09:40:02Z	7.72	6.39	6.71	6.22
2022-07-08T10:00:02Z	7.69	6.39	6.69	6.22
2022-07-08T10:20:02Z	7.66	6.37	6.69	6.2
2022-07-08T10:40:02Z	7.66	6.37	6.69	6.2
2022-07-08T11:00:02Z	7.62	6.37	6.66	6.2
2022-07-08T11:20:02Z	7.59	6.37	6.66	6.2
2022-07-08T11:40:02Z	7.59	6.37	6.69	6.2
2022-07-08T12:00:02Z	7.59	6.37	6.69	6.2
2022-07-08T12:20:02Z	7.59	6.39	6.69	6.2
2022-07-08T12:40:02Z	7.59	6.39	6.69	6.2
2022-07-08T13:00:02Z	7.59	6.39	6.69	6.22
2022-07-08T13:20:02Z	7.59	6.39	6.69	6.22
2022-07-08T13:40:02Z	7.59	6.39	6.71	6.22
2022-07-08T14:00:02Z	7.59	6.39	6.71	6.22
2022-07-08T14:20:02Z	7.59	6.39	6.71	6.22
2022-07-08T14:40:02Z	7.59	6.39	6.69	6.22
2022-07-08T15:00:02Z	7.56	6.39	6.71	6.22
2022-07-08T15:20:02Z	7.56	6.39	6.69	6.22
2022-07-08T15:40:02Z	7.56	6.39	6.69	6.22
2022-07-08T16:00:02Z	7.56	6.37	6.69	6.22
2022-07-08T16:20:02Z	7.56	6.37	6.69	6.2
2022-07-08T16:40:02Z	7.56	6.37	6.69	6.22
2022-07-08T17:00:02Z	7.56	6.37	6.71	6.22
2022-07-08T17:20:02Z	7.53	6.39	6.71	6.22
2022-07-08T17:40:02Z	7.56	6.39	6.71	6.22
2022-07-08T18:00:02Z	7.56	6.39	6.71	6.22
2022-07-08T18:20:02Z	7.56	6.39	6.71	6.22
2022-07-08T18:40:02Z	7.56	6.39	6.71	6.22
2022-07-08T19:00:02Z	7.56	6.39	6.71	6.22
2022-07-08T19:20:02Z	7.56	6.39	6.71	6.22
2022-07-08T19:40:02Z	7.56	6.39	6.71	6.25
2022-07-08T20:00:02Z	7.59	6.39	6.71	6.22
2022-07-08T20:20:02Z	7.59	6.39	6.71	6.22
2022-07-08T20:40:02Z	7.59	6.39	6.71	6.25
2022-07-08T21:00:02Z	7.59	6.39	6.71	6.25
2022-07-08T21:20:02Z	7.59	6.39	6.71	6.25
2022-07-08T21:40:02Z	7.59	6.39	6.74	6.25
2022-07-08T22:00:02Z	7.59	6.39	6.74	6.25
2022-07-08T22:20:02Z	7.59	6.39	6.74	6.25
2022-07-08T22:40:02Z	7.62	6.39	6.74	6.25
2022-07-08T23:00:02Z	7.62	6.39	6.74	6.25
2022-07-08T23:20:02Z	7.62	6.39	6.74	6.25
2022-07-08T23:40:02Z	7.62	6.39	6.74	6.25
2022-07-09T00:00:02Z	7.62	6.39	6.74	6.25
2022-07-09T00:20:02Z	7.62	6.39	6.74	6.25
2022-07-09T00:40:02Z	7.62	6.39	6.74	6.25
2022-07-09T01:00:02Z	7.62	6.39	6.74	6.25
2022-07-09T01:20:02Z	7.62	6.39	6.74	6.25
2022-07-09T01:40:02Z	7.62	6.39	6.74	6.25
2022-07-09T02:00:02Z	7.62	6.39	6.74	6.25
2022-07-09T02:20:02Z	7.62	6.39	6.74	6.25
2022-07-09T02:40:02Z	7.62	6.37	6.71	6.25
2022-07-09T03:00:02Z	7.62	6.37	6.71	6.25
2022-07-09T03:20:02Z	7.62	6.37	6.74	6.25
2022-07-09T03:40:02Z	7.62	6.37	6.71	6.25
2022-07-09T04:00:02Z	7.62	6.37	6.71	6.25
2022-07-09T04:20:02Z	7.62	6.37	6.71	6.22
2022-07-09T04:40:02Z	7.62	6.37	6.71	6.22
2022-07-09T05:00:02Z	7.66	6.37	6.71	6.22
2022-07-09T05:20:02Z	7.62	6.37	6.71	6.22
2022-07-09T05:40:02Z	7.62	6.37	6.71	6.22
2022-07-09T06:00:02Z	7.62	6.37	6.71	6.22
2022-07-09T06:20:02Z	7.62	6.37	6.71	6.22
2022-07-09T06:40:02Z	7.62	6.35	6.71	6.22
2022-07-09T07:00:02Z	7.59	6.35	6.71	6.22
2022-07-09T07:20:02Z	7.59	6.35	6.69	6.22
2022-07-09T07:40:02Z	7.56	6.35	6.71	6.22
2022-07-09T08:00:02Z	7.56	6.37	6.71	6.22
2022-07-09T08:20:02Z	7.56	6.35	6.71	6.22
2022-07-09T08:40:02Z	7.56	6.35	6.71	6.22
2022-07-09T09:00:02Z	7.53	6.35	6.71	6.22
2022-07-09T09:20:02Z	7.53	6.35	6.71	6.22
2022-07-09T09:40:02Z	7.5	6.35	6.71	6.22
2022-07-09T10:00:02Z	7.47	6.35	6.69	6.2
2022-07-09T10:20:02Z	7.44	6.35	6.69	6.2
2022-07-09T10:40:02Z	7.41	6.32	6.66	6.2
2022-07-09T11:00:02Z	7.38	6.32	6.66	6.2
2022-07-09T11:20:02Z	7.35	6.32	6.66	6.18
2022-07-09T11:40:02Z	7.29	6.32	6.66	6.18
2022-07-09T12:00:02Z	7.29	6.32	6.69	6.2
2022-07-09T12:20:02Z	7.26	6.35	6.69	6.2
2022-07-09T12:40:02Z	7.29	6.35	6.66	6.18
2022-07-09T13:00:02Z	7.26	6.35	6.69	6.2
2022-07-09T13:20:02Z	7.26	6.35	6.69	6.2
2022-07-09T13:40:02Z	7.26	6.35	6.69	6.2
2022-07-09T14:00:02Z	7.29	6.35	6.66	6.18
2022-07-09T14:20:02Z	7.29	6.35	6.69	6.18
2022-07-09T14:40:02Z	7.29	6.35	6.69	6.18
2022-07-09T15:00:02Z	7.29	6.35	6.69	6.18
2022-07-09T15:20:02Z	7.32	6.35	6.69	6.2
2022-07-09T15:40:02Z	7.32	6.35	6.69	6.2
2022-07-09T16:00:02Z	7.35	6.35	6.69	6.2
2022-07-09T16:20:02Z	7.35	6.35	6.69	6.2
2022-07-09T16:40:02Z	7.38	6.35	6.71	6.2
2022-07-09T17:00:02Z	7.38	6.35	6.71	6.2
2022-07-09T17:20:02Z	7.38	6.35	6.71	6.22
2022-07-09T17:40:02Z	7.41	6.35	6.71	6.22
2022-07-09T18:00:02Z	7.44	6.35	6.71	6.22
2022-07-09T18:20:02Z	7.44	6.35	6.71	6.22
2022-07-09T18:40:02Z	7.47	6.35	6.71	6.22
2022-07-09T19:00:02Z	7.5	6.35	6.71	6.22
2022-07-09T19:20:02Z	7.53	6.35	6.71	6.22
2022-07-09T19:40:02Z	7.53	6.35	6.71	6.22
2022-07-09T20:00:02Z	7.56	6.37	6.71	6.22
2022-07-09T20:20:02Z	7.59	6.37	6.71	6.22
2022-07-09T20:40:02Z	7.59	6.35	6.71	6.22
2022-07-09T21:00:02Z	7.62	6.37	6.74	6.22
2022-07-09T21:20:02Z	7.62	6.37	6.74	6.22
2022-07-09T21:40:02Z	7.66	6.37	6.74	6.25
2022-07-09T22:00:02Z	7.66	6.37	6.74	6.25
2022-07-09T22:20:02Z	7.69	6.37	6.74	6.22
2022-07-09T22:40:02Z	7.69	6.37	6.74	6.22
2022-07-09T23:00:02Z	7.72	6.35	6.74	6.22
2022-07-09T23:20:02Z	7.72	6.35	6.74	6.22
2022-07-09T23:40:02Z	7.75	6.35	6.71	6.22
2022-07-10T00:00:02Z	7.75	6.35	6.71	6.22
2022-07-10T00:20:02Z	7.75	6.35	6.71	6.22
2022-07-10T00:40:02Z	7.79	6.35	6.71	6.22
2022-07-10T01:00:02Z	7.79	6.35	6.71	6.22
2022-07-10T01:20:02Z	7.79	6.35	6.71	6.22
2022-07-10T01:40:02Z	7.79	6.35	6.71	6.22
2022-07-10T02:00:02Z	7.82	6.35	6.71	6.22
2022-07-10T02:20:02Z	7.82	6.35	6.71	6.22
2022-07-10T02:40:02Z	7.82	6.35	6.71	6.22
2022-07-10T03:00:02Z	7.82	6.35	6.71	6.22
2022-07-10T03:20:02Z	7.85	6.35	6.71	6.22
2022-07-10T03:40:02Z	7.85	6.35	6.71	6.22
2022-07-10T04:00:02Z	7.85	6.35	6.71	6.22
2022-07-10T04:20:02Z	7.85	6.35	6.71	6.22
2022-07-10T04:40:02Z	7.88	6.35	6.71	6.22
2022-07-10T05:00:02Z	7.85	6.35	6.71	6.22
2022-07-10T05:20:02Z	7.85	6.35	6.71	6.22
2022-07-10T05:40:02Z	7.85	6.35	6.71	6.22
2022-07-10T06:00:02Z	7.85	6.35	6.71	6.22
2022-07-10T06:20:02Z	7.85	6.35	6.71	6.22
2022-07-10T06:40:02Z	7.85	6.32	6.71	6.22
2022-07-10T07:00:02Z	7.85	6.32	6.71	6.2
2022-07-10T07:20:02Z	7.82	6.32	6.69	6.2
2022-07-10T07:40:02Z	7.82	6.32	6.71	6.22
2022-07-10T08:00:02Z	7.82	6.32	6.69	6.2
2022-07-10T08:20:02Z	7.82	6.32	6.69	6.2
2022-07-10T08:40:02Z	7.79	6.32	6.69	6.2
2022-07-10T09:00:02Z	7.79	6.32	6.69	6.2
2022-07-10T09:20:02Z	7.75	6.32	6.69	6.2
2022-07-10T09:40:02Z	7.72	6.32	6.69	6.2
2022-07-10T10:00:02Z	7.72	6.32	6.69	6.2
2022-07-10T10:20:02Z	7.69	6.32	6.69	6.2
2022-07-10T10:40:02Z	7.69	6.32	6.69	6.2
2022-07-10T11:00:02Z	7.66	6.32	6.69	6.2
2022-07-10T11:20:02Z	7.66	6.32	6.69	6.2
2022-07-10T11:40:02Z	7.62	6.32	6.69	6.2
2022-07-10T12:00:02Z	7.62	6.32	6.69	6.2
2022-07-10T12:20:02Z	7.59	6.32	6.69	6.2
2022-07-10T12:40:02Z	7.56	6.32	6.69	6.2
2022-07-10T13:00:02Z	7.53	6.32	6.69	6.2
2022-07-10T13:20:02Z	7.53	6.3	6.69	6.2
2022-07-10T13:40:02Z	7.5	6.3	6.69	6.2
2022-07-10T14:00:02Z	7.47	6.3	6.69	6.2
2022-07-10T14:20:02Z	7.44	6.3	6.69	6.2
2022-07-10T14:40:02Z	7.44	6.3	6.69	6.2
2022-07-10T15:00:02Z	7.41	6.3	6.69	6.2
2022-07-10T15:20:02Z	7.38	6.3	6.69	6.2
2022-07-10T15:40:02Z	7.38	6.3	6.69	6.2
2022-07-10T16:00:02Z	7.35	6.3	6.69	6.2
2022-07-10T16:20:02Z	7.35	6.3	6.69	6.2
2022-07-10T16:40:02Z	7.35	6.32	6.69	6.2
2022-07-10T17:00:02Z	7.32	6.3	6.69	6.2
2022-07-10T17:20:02Z	7.32	6.32	6.71	6.2
2022-07-10T17:40:02Z	7.32	6.3	6.71	6.2
2022-07-10T18:00:02Z	7.32	6.32	6.71	6.22
2022-07-10T18:20:02Z	7.32	6.32	6.71	6.22
2022-07-10T18:40:02Z	7.32	6.32	6.71	6.22
2022-07-10T19:00:02Z	7.32	6.32	6.71	6.22
2022-07-10T19:20:02Z	7.32	6.32	6.71	6.22
2022-07-10T19:40:02Z	7.32	6.32	6.71	6.22
2022-07-10T20:00:02Z	7.35	6.32	6.71	6.22
2022-07-10T20:20:02Z	7.35	6.32	6.71	6.22
2022-07-10T20:40:02Z	7.35	6.32	6.71	6.22
2022-07-10T21:00:02Z	7.35	6.32	6.74	6.25
2022-07-10T21:20:02Z	7.35	6.32	6.74	6.25
2022-07-10T21:40:02Z	7.35	6.32	6.74	6.25
2022-07-10T22:00:02Z	7.35	6.32	6.74	6.25
2022-07-10T22:20:02Z	7.35	6.32	6.74	6.25
2022-07-10T22:40:02Z	7.35	6.32	6.74	6.25
2022-07-10T23:00:02Z	7.35	6.32	6.74	6.25
2022-07-10T23:20:02Z	7.35	6.32	6.74	6.25
2022-07-10T23:40:02Z	7.35	6.32	6.74	6.25
2022-07-11T00:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T00:20:02Z	7.38	6.32	6.74	6.25
2022-07-11T00:40:02Z	7.38	6.32	6.74	6.25
2022-07-11T01:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T01:20:02Z	7.38	6.32	6.74	6.25
2022-07-11T01:40:02Z	7.38	6.32	6.74	6.25
2022-07-11T02:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T02:20:02Z	7.38	6.32	6.74	6.25
2022-07-11T02:40:02Z	7.38	6.32	6.74	6.25
2022-07-11T03:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T03:20:02Z	7.38	6.32	6.74	6.25
2022-07-11T03:40:02Z	7.38	6.32	6.74	6.25
2022-07-11T04:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T04:20:02Z	7.38	6.32	6.74	6.25
2022-07-11T04:40:02Z	7.38	6.32	6.74	6.25
2022-07-11T05:00:02Z	7.38	6.32	6.74	6.25
2022-07-11T05:20:02Z	7.38	6.32	6.71	6.22
2022-07-11T05:40:02Z	7.38	6.3	6.71	6.22
2022-07-11T06:00:02Z	7.35	6.3	6.71	6.22
2022-07-11T06:20:02Z	7.32	6.3	6.71	6.22
2022-07-11T06:40:02Z	7.29	6.27	6.69	6.2
2022-07-11T07:00:02Z	7.26	6.27	6.69	6.18
2022-07-11T07:20:02Z	7.23	6.25	6.66	6.18
2022-07-11T07:40:02Z	7.2	6.25	6.66	6.18
2022-07-11T08:00:02Z	7.14	6.25	6.66	6.16
2022-07-11T08:20:02Z	7.11	6.25	6.64	6.16
2022-07-11T08:40:02Z	7.08	6.25	6.64	6.16
2022-07-11T09:00:02Z	7.05	6.25	6.66	6.16
2022-07-11T09:20:02Z	6.99	6.25	6.64	6.16
2022-07-11T09:40:02Z	6.96	6.25	6.64	6.16
2022-07-11T10:00:02Z	6.93	6.25	6.64	6.16
2022-07-11T10:20:02Z	6.88	6.25	6.64	6.16
2022-07-11T10:40:02Z	6.85	6.25	6.66	6.18
2022-07-11T11:00:02Z	6.82	6.25	6.66	6.18
2022-07-11T11:20:02Z	6.79	6.25	6.66	6.18
2022-07-11T11:40:02Z	6.77	6.27	6.66	6.18
2022-07-11T12:00:02Z	6.74	6.25	6.66	6.18
2022-07-11T12:20:02Z	6.68	6.25	6.64	6.16
2022-07-11T12:40:02Z	6.66	6.25	6.66	6.18
2022-07-11T13:00:02Z	6.63	6.25	6.66	6.18
2022-07-11T13:20:01Z	6.6	6.25	6.64	6.13
2022-07-11T13:24:04Z	6.6	6.25	6.66	6.16
2022-07-11T13:24:59Z	6.58	6.25	6.66	6.16
2022-07-11T13:40:02Z	6.58	6.27	6.66	6.18
2022-07-11T14:00:02Z	6.55	6.27	6.66	6.18
2022-07-11T14:20:02Z	6.5	6.27	6.66	6.16
2022-07-11T14:40:02Z	6.5	6.27	6.66	6.18
2022-07-11T15:00:02Z	6.5	6.27	6.69	6.18
2022-07-11T15:20:02Z	6.47	6.27	6.69	6.18
2022-07-11T15:40:02Z	6.47	6.27	6.69	6.18
2022-07-11T16:00:02Z	6.44	6.27	6.69	6.18
2022-07-11T16:20:02Z	6.42	6.27	6.69	6.18
2022-07-11T16:40:02Z	6.42	6.27	6.69	6.2
2022-07-11T17:00:02Z	6.42	6.27	6.69	6.2
2022-07-11T17:20:02Z	6.42	6.27	6.69	6.2
2022-07-11T17:40:02Z	6.42	6.3	6.69	6.2
2022-07-11T18:00:02Z	6.42	6.3	6.69	6.2
2022-07-11T18:20:02Z	6.42	6.3	6.71	6.2
2022-07-11T18:40:02Z	6.42	6.3	6.71	6.2
2022-07-11T19:00:02Z	6.42	6.3	6.71	6.22
2022-07-11T19:20:02Z	6.42	6.3	6.71	6.22
2022-07-11T19:40:02Z	6.42	6.3	6.71	6.22
2022-07-11T20:00:02Z	6.42	6.3	6.71	6.22
2022-07-11T20:20:02Z	6.42	6.3	6.71	6.22
2022-07-11T20:40:02Z	6.42	6.3	6.71	6.22
2022-07-11T21:00:02Z	6.42	6.3	6.71	6.22
2022-07-11T21:20:02Z	6.42	6.3	6.71	6.22
2022-07-11T21:40:02Z	6.42	6.3	6.71	6.22
2022-07-11T22:00:02Z	6.42	6.3	6.71	6.22
2022-07-11T22:20:02Z	6.42	6.3	6.71	6.22
2022-07-11T22:40:02Z	6.42	6.3	6.71	6.22
2022-07-11T23:00:02Z	6.42	6.3	6.74	6.22
2022-07-11T23:20:02Z	6.42	6.3	6.71	6.22
2022-07-11T23:40:02Z	6.42	6.3	6.71	6.22
2022-07-12T00:00:02Z	6.42	6.3	6.71	6.22
2022-07-12T00:20:02Z	6.42	6.3	6.74	6.22
2022-07-12T00:40:02Z	6.42	6.3	6.74	6.22
2022-07-12T01:00:02Z	6.42	6.3	6.74	6.22
2022-07-12T01:20:02Z	6.42	6.3	6.74	6.22
2022-07-12T01:40:02Z	6.42	6.3	6.74	6.22
2022-07-12T02:00:02Z	6.42	6.3	6.74	6.22
2022-07-12T02:20:02Z	6.42	6.3	6.74	6.25
2022-07-12T02:40:02Z	6.42	6.3	6.74	6.25
2022-07-12T03:00:02Z	6.42	6.3	6.74	6.25
2022-07-12T03:20:02Z	6.42	6.3	6.74	6.25
2022-07-12T03:40:02Z	6.42	6.27	6.74	6.22
2022-07-12T04:00:02Z	6.42	6.27	6.74	6.22
2022-07-12T04:20:02Z	6.42	6.27	6.74	6.22
2022-07-12T04:40:02Z	6.42	6.27	6.71	6.22
2022-07-12T05:00:02Z	6.42	6.27	6.71	6.22
2022-07-12T05:20:02Z	6.39	6.27	6.71	6.22
2022-07-12T05:40:02Z	6.39	6.27	6.71	6.22
2022-07-12T06:00:02Z	6.39	6.27	6.71	6.22
2022-07-12T06:20:02Z	6.37	6.25	6.69	6.2
2022-07-12T06:40:02Z	6.32	6.23	6.66	6.18
2022-07-12T07:00:02Z	6.29	6.23	6.66	6.18
2022-07-12T07:20:02Z	6.26	6.23	6.66	6.16
2022-07-12T07:40:02Z	6.21	6.2	6.64	6.16
2022-07-12T08:00:02Z	6.19	6.2	6.64	6.16
2022-07-12T08:20:02Z	6.16	6.2	6.64	6.16
2022-07-12T08:40:02Z	6.14	6.2	6.64	6.13
2022-07-12T09:00:02Z	6.09	6.2	6.64	6.13
2022-07-12T09:20:02Z	6.06	6.2	6.61	6.13
2022-07-12T09:40:02Z	6.04	6.2	6.61	6.13
2022-07-12T10:00:02Z	6.02	6.2	6.64	6.13
2022-07-12T10:20:02Z	5.99	6.2	6.61	6.13
2022-07-12T10:40:02Z	5.97	6.2	6.64	6.13
2022-07-12T11:00:02Z	5.97	6.2	6.64	6.16
2022-07-12T11:20:02Z	5.94	6.2	6.64	6.16
2022-07-12T11:40:02Z	5.92	6.2	6.64	6.13
2022-07-12T12:00:02Z	5.87	6.2	6.61	6.13
2022-07-12T12:20:02Z	5.85	6.2	6.61	6.13
2022-07-12T12:40:02Z	5.85	6.2	6.64	6.13
2022-07-12T13:00:02Z	5.83	6.2	6.64	6.16
2022-07-12T13:20:02Z	5.8	6.23	6.64	6.16
2022-07-12T13:40:02Z	5.8	6.23	6.64	6.16
2022-07-12T14:00:02Z	5.78	6.23	6.66	6.16
2022-07-12T14:20:02Z	5.76	6.23	6.64	6.16
2022-07-12T14:40:02Z	5.76	6.23	6.64	6.16
2022-07-12T15:00:02Z	5.73	6.23	6.64	6.16
2022-07-12T15:20:02Z	5.73	6.23	6.66	6.16
2022-07-12T15:40:02Z	5.71	6.23	6.66	6.16
2022-07-12T16:00:02Z	5.71	6.23	6.66	6.18
2022-07-12T16:20:02Z	5.71	6.23	6.66	6.18
2022-07-12T16:40:02Z	5.71	6.23	6.66	6.18
2022-07-12T17:00:02Z	5.71	6.23	6.66	6.18
2022-07-12T17:20:02Z	5.69	6.23	6.69	6.18
2022-07-12T17:40:02Z	5.69	6.25	6.69	6.18
2022-07-12T18:00:02Z	5.69	6.25	6.69	6.2
2022-07-12T18:20:02Z	5.69	6.25	6.69	6.2
2022-07-12T18:40:02Z	5.71	6.25	6.69	6.2
2022-07-12T19:00:02Z	5.71	6.25	6.69	6.2
2022-07-12T19:20:02Z	5.71	6.25	6.71	6.2
2022-07-12T19:40:02Z	5.71	6.25	6.71	6.2
2022-07-12T20:00:02Z	5.71	6.25	6.71	6.22
2022-07-12T20:20:02Z	5.71	6.25	6.71	6.22
2022-07-12T20:40:02Z	5.71	6.25	6.71	6.22
2022-07-12T21:00:02Z	5.71	6.25	6.71	6.22
2022-07-12T21:20:02Z	5.71	6.25	6.71	6.22
2022-07-12T21:40:02Z	5.71	6.25	6.71	6.22
2022-07-12T22:00:02Z	5.71	6.25	6.71	6.22
2022-07-12T22:20:02Z	5.71	6.25	6.71	6.22
2022-07-12T22:40:02Z	5.71	6.25	6.71	6.22
2022-07-12T23:00:02Z	5.71	6.25	6.71	6.22
2022-07-12T23:20:02Z	5.71	6.25	6.71	6.22
2022-07-12T23:40:02Z	5.71	6.25	6.71	6.22
2022-07-13T00:00:02Z	5.71	6.25	6.71	6.22
2022-07-13T00:20:02Z	5.71	6.23	6.71	6.22
2022-07-13T00:40:02Z	5.71	6.23	6.71	6.22
2022-07-13T01:00:02Z	5.71	6.23	6.71	6.22
2022-07-13T01:20:02Z	5.71	6.23	6.71	6.22
2022-07-13T01:40:02Z	5.71	6.23	6.71	6.22
2022-07-13T02:00:02Z	5.71	6.23	6.71	6.22
2022-07-13T02:20:02Z	5.71	6.23	6.71	6.22
2022-07-13T02:40:02Z	5.71	6.23	6.71	6.22
2022-07-13T03:00:02Z	5.71	6.23	6.71	6.22
2022-07-13T03:20:02Z	5.71	6.23	6.71	6.2
2022-07-13T03:40:02Z	5.71	6.23	6.71	6.2
2022-07-13T04:00:02Z	5.69	6.23	6.71	6.22
2022-07-13T04:20:02Z	5.69	6.23	6.71	6.2
2022-07-13T04:40:02Z	5.69	6.2	6.71	6.2
2022-07-13T05:00:02Z	5.69	6.23	6.71	6.2
2022-07-13T05:20:02Z	5.69	6.23	6.69	6.2
2022-07-13T05:40:02Z	5.69	6.2	6.69	6.2
2022-07-13T06:00:02Z	5.69	6.2	6.69	6.2
2022-07-13T06:20:02Z	5.69	6.2	6.69	6.2
2022-07-13T06:40:02Z	5.66	6.2	6.69	6.18
2022-07-13T07:00:02Z	5.66	6.2	6.69	6.18
2022-07-13T07:20:02Z	5.64	6.2	6.69	6.18
2022-07-13T07:40:02Z	5.62	6.18	6.66	6.18
2022-07-13T08:00:02Z	5.62	6.18	6.66	6.18
2022-07-13T08:20:02Z	5.6	6.18	6.66	6.16
2022-07-13T08:40:02Z	5.58	6.16	6.64	6.16
2022-07-13T09:00:02Z	5.55	6.16	6.64	6.16
2022-07-13T09:20:02Z	5.53	6.16	6.64	6.16
2022-07-13T09:40:02Z	5.53	6.16	6.64	6.16
2022-07-13T10:00:02Z	5.51	6.16	6.64	6.13
2022-07-13T10:20:02Z	5.51	6.16	6.64	6.13
2022-07-13T10:40:02Z	5.49	6.16	6.64	6.13
2022-07-13T11:00:02Z	5.49	6.16	6.64	6.16
2022-07-13T11:20:02Z	5.49	6.16	6.64	6.16
2022-07-13T11:40:02Z	5.46	6.16	6.64	6.13
2022-07-13T12:00:02Z	5.44	6.16	6.64	6.16
2022-07-13T12:20:02Z	5.44	6.16	6.64	6.16
2022-07-13T12:40:02Z	5.44	6.16	6.64	6.16
2022-07-13T13:00:02Z	5.42	6.16	6.64	6.13
2022-07-13T13:20:02Z	5.4	6.16	6.64	6.13
2022-07-13T13:40:02Z	5.4	6.16	6.64	6.13
2022-07-13T14:00:02Z	5.4	6.16	6.64	6.16
2022-07-13T14:20:02Z	5.38	6.16	6.64	6.16
2022-07-13T14:40:02Z	5.38	6.16	6.64	6.16
2022-07-13T15:00:02Z	5.36	6.16	6.64	6.13
2022-07-13T15:20:02Z	5.36	6.16	6.64	6.13
2022-07-13T15:40:02Z	5.36	6.16	6.64	6.16
2022-07-13T16:00:02Z	5.36	6.16	6.64	6.16
2022-07-13T16:20:02Z	5.36	6.16	6.64	6.16
2022-07-13T16:40:02Z	5.36	6.16	6.64	6.16
2022-07-13T17:00:02Z	5.36	6.16	6.64	6.16
2022-07-13T17:20:02Z	5.34	6.16	6.66	6.16
2022-07-13T17:40:02Z	5.36	6.16	6.66	6.16
2022-07-13T18:00:02Z	5.36	6.16	6.66	6.16
2022-07-13T18:20:02Z	5.36	6.18	6.66	6.18
2022-07-13T18:40:02Z	5.36	6.16	6.66	6.18
2022-07-13T19:00:02Z	5.36	6.16	6.66	6.18
2022-07-13T19:20:02Z	5.36	6.18	6.66	6.18
2022-07-13T19:40:02Z	5.36	6.18	6.69	6.18
2022-07-13T20:00:02Z	5.36	6.18	6.69	6.18
2022-07-13T20:20:02Z	5.36	6.18	6.69	6.18
2022-07-13T20:40:02Z	5.36	6.18	6.69	6.2
2022-07-13T21:00:02Z	5.36	6.18	6.69	6.2
2022-07-13T21:20:02Z	5.36	6.18	6.69	6.2
2022-07-13T21:40:02Z	5.36	6.18	6.69	6.2
2022-07-13T22:00:02Z	5.36	6.16	6.69	6.2
2022-07-13T22:20:02Z	5.36	6.18	6.69	6.2
2022-07-13T22:40:02Z	5.36	6.18	6.69	6.2
2022-07-13T23:00:02Z	5.36	6.18	6.69	6.2
2022-07-13T23:20:02Z	5.36	6.18	6.71	6.2
2022-07-13T23:40:02Z	5.36	6.18	6.71	6.2
2022-07-14T00:00:02Z	5.36	6.18	6.71	6.2
2022-07-14T00:20:02Z	5.36	6.18	6.71	6.2
2022-07-14T00:40:02Z	5.36	6.18	6.71	6.2
2022-07-14T01:00:02Z	5.36	6.16	6.71	6.2
2022-07-14T01:20:02Z	5.36	6.16	6.71	6.2
2022-07-14T01:40:02Z	5.36	6.16	6.71	6.2
2022-07-14T02:00:02Z	5.36	6.16	6.71	6.2
2022-07-14T02:20:02Z	5.36	6.16	6.71	6.2
2022-07-14T02:40:02Z	5.36	6.18	6.71	6.2
2022-07-14T03:00:02Z	5.36	6.16	6.71	6.2
2022-07-14T03:20:02Z	5.36	6.16	6.71	6.2
2022-07-14T03:40:02Z	5.36	6.16	6.71	6.2
2022-07-14T04:00:02Z	5.36	6.16	6.71	6.2
2022-07-14T04:20:02Z	5.36	6.16	6.71	6.2
2022-07-14T04:40:02Z	5.36	6.16	6.71	6.2
2022-07-14T05:00:02Z	5.36	6.16	6.71	6.2
2022-07-14T05:20:02Z	5.36	6.16	6.71	6.2
2022-07-14T05:40:02Z	5.36	6.16	6.71	6.2
2022-07-14T06:00:02Z	5.36	6.13	6.69	6.2
2022-07-14T06:20:02Z	5.34	6.13	6.69	6.18
2022-07-14T06:40:02Z	5.32	6.11	6.66	6.16
2022-07-14T07:00:02Z	5.32	6.11	6.66	6.16
2022-07-14T07:20:02Z	5.29	6.09	6.64	6.13
2022-07-14T07:40:02Z	5.29	6.09	6.64	6.13
2022-07-14T08:00:02Z	5.27	6.09	6.61	6.13
2022-07-14T08:20:02Z	5.27	6.09	6.64	6.13
2022-07-14T08:40:02Z	5.27	6.09	6.61	6.13
2022-07-14T09:00:02Z	5.25	6.06	6.61	6.13
2022-07-14T09:20:02Z	5.25	6.06	6.61	6.13
2022-07-14T09:40:02Z	5.25	6.06	6.61	6.11
2022-07-14T10:00:02Z	5.25	6.06	6.61	6.11
2022-07-14T10:20:02Z	5.23	6.09	6.61	6.11
2022-07-14T10:40:02Z	5.23	6.06	6.61	6.11
2022-07-14T11:00:02Z	5.23	6.06	6.61	6.11
2022-07-14T11:20:02Z	5.21	6.09	6.61	6.11
2022-07-14T11:40:02Z	5.21	6.09	6.61	6.11
2022-07-14T12:00:02Z	5.21	6.09	6.61	6.13
2022-07-14T12:20:02Z	5.19	6.09	6.61	6.13
2022-07-14T12:40:02Z	5.19	6.09	6.61	6.11
2022-07-14T13:00:02Z	5.19	6.09	6.61	6.13
2022-07-14T13:20:02Z	5.19	6.09	6.61	6.13
2022-07-14T13:40:02Z	5.17	6.09	6.61	6.13
2022-07-14T14:00:02Z	5.17	6.09	6.64	6.13
2022-07-14T14:20:02Z	5.17	6.09	6.64	6.13
2022-07-14T14:40:02Z	5.17	6.09	6.64	6.13
2022-07-14T15:00:02Z	5.17	6.09	6.64	6.16
2022-07-14T15:20:02Z	5.17	6.11	6.64	6.16
2022-07-14T15:40:02Z	5.15	6.09	6.64	6.16
2022-07-14T16:00:02Z	5.15	6.09	6.66	6.16
2022-07-14T16:20:02Z	5.15	6.11	6.66	6.16
2022-07-14T16:40:02Z	5.15	6.11	6.66	6.16
2022-07-14T17:00:02Z	5.15	6.11	6.66	6.16
2022-07-14T17:20:02Z	5.15	6.11	6.66	6.18
2022-07-14T17:40:02Z	5.15	6.09	6.66	6.18
2022-07-14T18:00:02Z	5.15	6.11	6.66	6.18
2022-07-14T18:20:02Z	5.15	6.11	6.66	6.18
2022-07-14T18:40:02Z	5.15	6.11	6.69	6.18
2022-07-14T19:00:02Z	5.15	6.11	6.69	6.18
2022-07-14T19:20:02Z	5.15	6.11	6.69	6.18
2022-07-14T19:40:02Z	5.15	6.11	6.69	6.18
2022-07-14T20:00:02Z	5.15	6.11	6.69	6.18
2022-07-14T20:20:02Z	5.15	6.11	6.69	6.2
2022-07-14T20:40:02Z	5.15	6.11	6.69	6.18
2022-07-14T21:00:02Z	5.15	6.11	6.69	6.2
2022-07-14T21:20:02Z	5.15	6.11	6.69	6.2
2022-07-14T21:40:02Z	5.15	6.11	6.69	6.2
2022-07-14T22:00:02Z	5.15	6.11	6.69	6.2
2022-07-14T22:20:02Z	5.17	6.11	6.71	6.2
2022-07-14T22:40:02Z	5.17	6.11	6.71	6.2
2022-07-14T23:00:02Z	5.17	6.11	6.71	6.2
2022-07-14T23:20:02Z	5.15	6.11	6.69	6.2
2022-07-14T23:40:02Z	5.15	6.11	6.71	6.2
2022-07-15T00:00:02Z	5.15	6.09	6.71	6.2
2022-07-15T00:20:02Z	5.17	6.11	6.71	6.2
2022-07-15T00:40:02Z	5.15	6.11	6.71	6.2
2022-07-15T01:00:02Z	5.15	6.09	6.71	6.2
2022-07-15T01:20:02Z	5.15	6.09	6.71	6.2
2022-07-15T01:40:02Z	5.15	6.09	6.71	6.2
2022-07-15T02:00:02Z	5.17	6.09	6.71	6.2
2022-07-15T02:20:02Z	5.15	6.09	6.71	6.2
2022-07-15T02:40:02Z	5.15	6.09	6.71	6.2
2022-07-15T03:00:02Z	5.15	6.09	6.71	6.2
2022-07-15T03:20:02Z	5.15	6.09	6.69	6.2
2022-07-15T03:40:02Z	5.15	6.09	6.69	6.2
2022-07-15T04:00:02Z	5.15	6.09	6.69	6.2
2022-07-15T04:20:02Z	5.15	6.06	6.69	6.2
2022-07-15T04:40:02Z	5.15	6.06	6.69	6.2
2022-07-15T05:00:02Z	5.15	6.06	6.69	6.18
2022-07-15T05:20:02Z	5.15	6.06	6.69	6.18
2022-07-15T05:40:02Z	5.15	6.06	6.69	6.18
2022-07-15T06:00:02Z	5.15	6.04	6.66	6.18
2022-07-15T06:20:02Z	5.13	6.04	6.66	6.18
2022-07-15T06:40:02Z	5.13	6.04	6.66	6.18
2022-07-15T07:00:02Z	5.13	6.04	6.66	6.16
2022-07-15T07:20:02Z	5.13	6.04	6.66	6.16
2022-07-15T07:40:02Z	5.13	6.04	6.66	6.16
2022-07-15T08:00:02Z	5.13	6.04	6.66	6.16
2022-07-15T08:20:02Z	5.13	6.04	6.66	6.16
2022-07-15T08:40:02Z	5.11	6.04	6.66	6.16
2022-07-15T09:00:02Z	5.11	6.02	6.64	6.16
2022-07-15T09:20:02Z	5.11	6.02	6.66	6.16
2022-07-15T09:40:02Z	5.11	6.02	6.64	6.16
2022-07-15T10:00:02Z	5.11	6.02	6.64	6.16
2022-07-15T10:20:02Z	5.09	6.02	6.64	6.16
2022-07-15T10:40:02Z	5.09	6.02	6.64	6.13
2022-07-15T11:00:02Z	5.09	6.02	6.64	6.13
2022-07-15T11:20:02Z	5.09	6.02	6.64	6.13
2022-07-15T11:40:02Z	5.09	6	6.64	6.13
2022-07-15T12:00:02Z	5.07	6	6.64	6.13
2022-07-15T12:20:02Z	5.07	6.02	6.64	6.13
2022-07-15T12:40:02Z	5.07	6	6.64	6.13
2022-07-15T13:00:02Z	5.07	6	6.64	6.13
2022-07-15T13:20:02Z	5.07	6	6.64	6.13
2022-07-15T13:40:02Z	5.07	6	6.64	6.13
2022-07-15T14:00:02Z	5.05	6	6.64	6.13
2022-07-15T14:20:02Z	5.05	6	6.61	6.13
2022-07-15T14:40:02Z	5.05	6	6.64	6.13
2022-07-15T15:00:02Z	5.05	6	6.64	6.13
2022-07-15T15:20:02Z	5.05	6	6.64	6.13
2022-07-15T15:40:02Z	5.05	6	6.64	6.13
2022-07-15T16:00:02Z	5.05	6	6.64	6.13
2022-07-15T16:20:02Z	5.05	6	6.64	6.13
2022-07-15T16:40:02Z	5.05	6	6.64	6.13
2022-07-15T17:00:02Z	5.05	6	6.64	6.16
2022-07-15T17:20:02Z	5.05	6	6.64	6.16
2022-07-15T17:40:02Z	5.05	6	6.64	6.16
2022-07-15T18:00:02Z	5.05	6	6.64	6.16
2022-07-15T18:20:02Z	5.05	6	6.64	6.16
2022-07-15T18:40:02Z	5.05	6	6.64	6.16
2022-07-15T19:00:02Z	5.05	6	6.64	6.16
2022-07-15T19:20:02Z	5.05	6	6.66	6.16
2022-07-15T19:40:02Z	5.05	6	6.66	6.16
2022-07-15T20:00:02Z	5.05	6.02	6.66	6.16
2022-07-15T20:20:02Z	5.05	6.02	6.66	6.16
2022-07-15T20:40:02Z	5.05	6	6.66	6.16
2022-07-15T21:00:02Z	5.05	6	6.66	6.16
2022-07-15T21:20:02Z	5.05	6	6.66	6.16
2022-07-15T21:40:02Z	5.05	6	6.66	6.16
2022-07-15T22:00:02Z	5.05	6	6.66	6.16
2022-07-15T22:20:02Z	5.05	6	6.66	6.16
2022-07-15T22:40:02Z	5.05	6	6.66	6.16
2022-07-15T23:00:02Z	5.05	6	6.66	6.16
2022-07-15T23:20:02Z	5.05	6	6.64	6.16
2022-07-15T23:40:02Z	5.05	6	6.66	6.16
2022-07-16T00:00:02Z	5.05	6	6.66	6.16
2022-07-16T00:20:02Z	5.05	6	6.66	6.16
2022-07-16T00:40:02Z	5.05	6	6.66	6.16
2022-07-16T01:00:02Z	5.05	6	6.66	6.16
2022-07-16T01:20:02Z	5.05	5.97	6.66	6.16
2022-07-16T01:40:02Z	5.05	6	6.66	6.16
2022-07-16T02:00:02Z	5.05	5.97	6.66	6.16
2022-07-16T02:20:02Z	5.05	5.97	6.66	6.16
2022-07-16T02:40:02Z	5.05	5.97	6.66	6.16
2022-07-16T03:00:02Z	5.05	5.97	6.66	6.16
2022-07-16T03:20:02Z	5.05	5.97	6.66	6.16
2022-07-16T03:40:02Z	5.05	5.97	6.66	6.16
2022-07-16T04:00:02Z	5.05	5.97	6.66	6.16
2022-07-16T04:20:02Z	5.05	5.97	6.66	6.16
2022-07-16T04:40:02Z	5.05	5.97	6.64	6.16
2022-07-16T05:00:02Z	5.05	5.97	6.64	6.16
2022-07-16T05:20:02Z	5.05	5.97	6.64	6.16
2022-07-16T05:40:02Z	5.05	5.97	6.64	6.16
2022-07-16T06:00:02Z	5.05	5.97	6.64	6.16
2022-07-16T06:20:02Z	5.05	5.95	6.61	6.09
2022-07-16T06:40:02Z	5.05	5.95	6.61	6.09
2022-07-16T07:00:02Z	5.05	5.95	6.61	6.09
2022-07-16T07:20:02Z	5.05	5.95	6.61	6.09
2022-07-16T07:40:02Z	5.05	5.95	6.61	6.09
2022-07-16T08:00:02Z	5.03	5.93	6.61	6.09
2022-07-16T08:20:02Z	5.03	5.93	6.59	6.09
2022-07-16T08:40:02Z	5.03	5.95	6.61	6.11
2022-07-16T09:00:02Z	5.03	5.93	6.61	6.11
2022-07-16T09:20:02Z	5.03	5.93	6.61	6.11
2022-07-16T09:40:02Z	5.01	5.93	6.59	6.09
2022-07-16T10:00:02Z	5.01	5.91	6.59	6.09
2022-07-16T10:20:02Z	5.01	5.91	6.59	6.09
2022-07-16T10:40:02Z	5.01	5.93	6.59	6.09
2022-07-16T11:00:02Z	5.01	5.93	6.59	6.11
2022-07-16T11:20:02Z	5.01	5.91	6.59	6.09
2022-07-16T11:40:02Z	4.99	5.91	6.59	6.09
2022-07-16T12:00:02Z	4.99	5.91	6.56	6.07
2022-07-16T12:20:02Z	4.99	5.91	6.56	6.07
2022-07-16T12:40:02Z	4.99	5.91	6.59	6.09
2022-07-16T13:00:02Z	4.99	5.91	6.59	6.09
2022-07-16T13:20:02Z	4.99	5.91	6.59	6.07
2022-07-16T13:40:02Z	4.99	5.91	6.59	6.09
2022-07-16T14:00:02Z	4.99	5.91	6.59	6.09
2022-07-16T14:20:02Z	4.99	5.91	6.59	6.09
2022-07-16T14:40:02Z	4.99	5.93	6.59	6.09
2022-07-16T15:00:02Z	4.99	5.93	6.59	6.09
2022-07-16T15:20:02Z	4.99	5.93	6.59	6.09
2022-07-16T15:40:02Z	4.97	5.93	6.59	6.09
2022-07-16T16:00:02Z	4.97	5.93	6.59	6.11
2022-07-16T16:20:02Z	4.97	5.93	6.59	6.11
2022-07-16T16:40:02Z	4.97	5.93	6.61	6.11
2022-07-16T17:00:02Z	4.97	5.93	6.59	6.11
2022-07-16T17:20:02Z	4.97	5.93	6.61	6.11
2022-07-16T17:40:02Z	4.97	5.93	6.61	6.11
2022-07-16T18:00:02Z	4.97	5.93	6.61	6.11
2022-07-16T18:20:02Z	4.99	5.93	6.61	6.13
2022-07-16T18:40:02Z	4.99	5.93	6.61	6.13
2022-07-16T19:00:02Z	4.99	5.93	6.64	6.13
2022-07-16T19:20:02Z	4.99	5.93	6.64	6.13
2022-07-16T19:40:02Z	4.99	5.93	6.64	6.13
2022-07-16T20:00:02Z	4.99	5.93	6.64	6.13
2022-07-16T20:20:02Z	4.99	5.93	6.64	6.13
2022-07-16T20:40:02Z	4.99	5.93	6.64	6.13
2022-07-16T21:00:02Z	4.99	5.93	6.64	6.13
2022-07-16T21:20:02Z	4.99	5.93	6.64	6.16
2022-07-16T21:40:02Z	4.99	5.93	6.64	6.16
2022-07-16T22:00:02Z	4.99	5.93	6.64	6.13
2022-07-16T22:20:02Z	4.99	5.93	6.64	6.16
2022-07-16T22:40:02Z	4.99	5.93	6.64	6.16
2022-07-16T23:00:02Z	4.99	5.93	6.64	6.16
2022-07-16T23:20:02Z	4.99	5.93	6.64	6.16
2022-07-16T23:40:02Z	4.99	5.93	6.64	6.16
2022-07-17T00:00:02Z	4.99	5.93	6.64	6.16
2022-07-17T00:20:02Z	4.99	5.93	6.64	6.16
2022-07-17T00:40:02Z	4.99	5.93	6.64	6.16
2022-07-17T01:00:02Z	4.99	5.93	6.66	6.16
2022-07-17T01:20:02Z	4.99	5.93	6.64	6.16
2022-07-17T01:40:02Z	4.99	5.93	6.66	6.16
2022-07-17T02:00:02Z	4.99	5.93	6.66	6.16
2022-07-17T02:20:02Z	4.99	5.93	6.64	6.16
2022-07-17T02:40:02Z	4.99	5.93	6.64	6.16
2022-07-17T03:00:02Z	4.99	5.93	6.64	6.16
2022-07-17T03:20:02Z	4.99	5.93	6.64	6.16
2022-07-17T03:40:02Z	4.99	5.93	6.64	6.16
2022-07-17T04:00:02Z	4.99	5.93	6.64	6.16
2022-07-17T04:20:02Z	4.99	5.91	6.64	6.16
2022-07-17T04:40:02Z	4.97	5.91	6.64	6.13
2022-07-17T05:00:02Z	4.99	5.91	6.64	6.13
2022-07-17T05:20:02Z	4.97	5.91	6.64	6.13
2022-07-17T05:40:02Z	4.97	5.91	6.61	6.13
2022-07-17T06:00:02Z	4.97	5.88	6.61	6.11
2022-07-17T06:20:02Z	4.97	5.88	6.61	6.11
2022-07-17T06:40:02Z	4.97	5.88	6.61	6.11
2022-07-17T07:00:02Z	4.97	5.88	6.59	6.11
2022-07-17T07:20:02Z	4.95	5.86	6.59	6.09
2022-07-17T07:40:02Z	4.95	5.86	6.59	6.09
2022-07-17T08:00:02Z	4.95	5.86	6.59	6.09
2022-07-17T08:20:02Z	4.95	5.86	6.59	6.09
2022-07-17T08:40:02Z	4.95	5.86	6.59	6.09
2022-07-17T09:00:02Z	4.95	5.86	6.59	6.09
2022-07-17T09:20:02Z	4.95	5.86	6.59	6.09
2022-07-17T09:40:02Z	4.95	5.86	6.59	6.09
2022-07-17T10:00:02Z	4.95	5.86	6.56	6.09
2022-07-17T10:20:02Z	4.93	5.86	6.56	6.09
2022-07-17T10:40:02Z	4.93	5.86	6.56	6.07
2022-07-17T11:00:02Z	4.93	5.84	6.54	6.07
2022-07-17T11:20:02Z	4.91	5.84	6.54	6.04
2022-07-17T11:40:02Z	4.91	5.82	6.54	6.04
2022-07-17T12:00:02Z	4.91	5.82	6.54	6.04
2022-07-17T12:20:02Z	4.91	5.82	6.54	6.04
2022-07-17T12:40:02Z	4.91	5.82	6.54	6.04
2022-07-17T13:00:02Z	4.91	5.84	6.54	6.04
2022-07-17T13:20:02Z	4.91	5.82	6.54	6.04
2022-07-17T13:40:02Z	4.91	5.84	6.54	6.04
2022-07-17T14:00:02Z	4.91	5.84	6.54	6.04
2022-07-17T14:20:02Z	4.91	5.84	6.54	6.04
2022-07-17T14:40:02Z	4.91	5.84	6.54	6.04
2022-07-17T15:00:02Z	4.91	5.84	6.54	6.07
2022-07-17T15:20:02Z	4.91	5.84	6.54	6.07
2022-07-17T15:40:02Z	4.91	5.84	6.56	6.07
2022-07-17T16:00:02Z	4.91	5.84	6.56	6.07
2022-07-17T16:20:02Z	4.91	5.86	6.56	6.07
2022-07-17T16:40:02Z	4.91	5.84	6.56	6.07
2022-07-17T17:00:02Z	4.91	5.86	6.56	6.07
2022-07-17T17:20:02Z	4.91	5.86	6.56	6.09
2022-07-17T17:40:02Z	4.91	5.86	6.56	6.09
2022-07-17T18:00:02Z	4.91	5.86	6.59	6.09
2022-07-17T18:20:02Z	4.91	5.86	6.59	6.09
2022-07-17T18:40:02Z	4.91	5.86	6.59	6.09
2022-07-17T19:00:02Z	4.91	5.86	6.59	6.09
2022-07-17T19:20:02Z	4.91	5.86	6.59	6.09
2022-07-17T19:40:02Z	4.91	5.86	6.59	6.09
2022-07-17T20:00:02Z	4.91	5.86	6.59	6.11
2022-07-17T20:20:02Z	4.91	5.86	6.59	6.11
2022-07-17T20:40:02Z	4.91	5.86	6.59	6.11
2022-07-17T21:00:02Z	4.91	5.86	6.59	6.11
2022-07-17T21:20:02Z	4.91	5.86	6.59	6.11
2022-07-17T21:40:02Z	4.91	5.86	6.59	6.11
2022-07-17T22:00:02Z	4.91	5.86	6.59	6.11
2022-07-17T22:20:02Z	4.91	5.86	6.59	6.11
2022-07-17T22:40:02Z	4.91	5.86	6.59	6.11
2022-07-17T23:00:02Z	4.91	5.86	6.59	6.11
2022-07-17T23:20:02Z	4.91	5.86	6.59	6.11
2022-07-17T23:40:02Z	4.91	5.86	6.59	6.11
2022-07-18T00:00:02Z	4.91	5.86	6.59	6.11
2022-07-18T00:20:02Z	4.91	5.86	6.59	6.11
2022-07-18T00:40:02Z	4.91	5.86	6.59	6.11
2022-07-18T01:00:02Z	4.91	5.86	6.59	6.11
2022-07-18T01:20:02Z	4.91	5.86	6.59	6.11
2022-07-18T01:40:02Z	4.91	5.86	6.59	6.11
2022-07-18T02:00:02Z	4.91	5.86	6.59	6.11
2022-07-18T02:20:02Z	4.91	5.86	6.59	6.11
2022-07-18T02:40:02Z	4.91	5.84	6.59	6.11
2022-07-18T03:00:02Z	4.91	5.86	6.61	6.11
2022-07-18T03:20:02Z	4.91	5.86	6.61	6.11
2022-07-18T03:40:02Z	4.91	5.84	6.59	6.11
2022-07-18T04:00:02Z	4.91	5.84	6.59	6.11
2022-07-18T04:20:02Z	4.91	5.84	6.59	6.11
2022-07-18T04:40:02Z	4.91	5.84	6.59	6.11
2022-07-18T05:00:02Z	4.91	5.84	6.59	6.11
2022-07-18T05:20:02Z	4.91	5.84	6.59	6.11
2022-07-18T05:40:02Z	4.91	5.84	6.59	6.09
2022-07-18T06:00:02Z	4.91	5.84	6.59	6.09
2022-07-18T06:20:02Z	4.89	5.82	6.56	6.07
2022-07-18T06:40:02Z	4.87	5.79	6.54	6.07
2022-07-18T07:00:02Z	4.87	5.79	6.51	6.04
2022-07-18T07:20:02Z	4.87	5.77	6.51	6.02
2022-07-18T07:40:02Z	4.87	5.77	6.51	6.02
2022-07-18T08:00:02Z	4.87	5.77	6.49	6.02
2022-07-18T08:20:02Z	4.87	5.77	6.51	6.02
2022-07-18T08:40:02Z	4.87	5.77	6.51	6.02
2022-07-18T09:00:02Z	4.87	5.77	6.51	6.02
2022-07-18T09:20:02Z	4.87	5.77	6.49	6.02
2022-07-18T09:40:02Z	4.87	5.77	6.49	6
2022-07-18T10:00:02Z	4.87	5.77	6.49	6.02
2022-07-18T10:20:02Z	4.87	5.77	6.49	6
2022-07-18T10:40:02Z	4.87	5.77	6.49	6
2022-07-18T11:00:02Z	4.87	5.77	6.49	6
2022-07-18T11:20:02Z	4.87	5.77	6.49	6
2022-07-18T11:40:02Z	4.87	5.77	6.49	6.02
2022-07-18T12:00:02Z	4.87	5.77	6.49	6.02
2022-07-18T12:20:02Z	4.87	5.77	6.49	6.02
2022-07-18T12:40:02Z	4.85	5.77	6.49	6
2022-07-18T13:00:02Z	4.87	5.77	6.49	6.02
2022-07-18T13:20:02Z	4.85	5.77	6.49	6.02
2022-07-18T13:40:02Z	4.85	5.77	6.49	6.02
2022-07-18T14:00:02Z	4.85	5.77	6.49	6.02
2022-07-18T14:20:02Z	4.85	5.79	6.51	6.02
2022-07-18T14:40:02Z	4.85	5.79	6.49	6.02
2022-07-18T15:00:02Z	4.85	5.79	6.51	6.02
2022-07-18T15:20:02Z	4.85	5.79	6.51	6.02
2022-07-18T15:40:02Z	4.85	5.79	6.51	6.02
2022-07-18T16:00:02Z	4.85	5.79	6.51	6.02
2022-07-18T16:20:02Z	4.85	5.79	6.51	6.02
2022-07-18T16:40:02Z	4.85	5.79	6.51	6.04
2022-07-18T17:00:02Z	4.85	5.79	6.51	6.04
2022-07-18T17:20:02Z	4.85	5.79	6.51	6.04
2022-07-18T17:40:02Z	4.85	5.79	6.51	6.04
2022-07-18T18:00:02Z	4.85	5.79	6.51	6.04
2022-07-18T18:20:02Z	4.85	5.79	6.54	6.04
2022-07-18T18:40:02Z	4.85	5.79	6.54	6.04
2022-07-18T19:00:02Z	4.85	5.82	6.54	6.07
2022-07-18T19:20:02Z	4.85	5.82	6.54	6.07
2022-07-18T19:40:02Z	4.85	5.79	6.54	6.07
2022-07-18T20:00:02Z	4.85	5.82	6.54	6.07
2022-07-18T20:20:02Z	4.85	5.82	6.54	6.07
2022-07-18T20:40:02Z	4.85	5.82	6.54	6.07
2022-07-18T21:00:02Z	4.85	5.79	6.54	6.07
2022-07-18T21:20:02Z	4.85	5.82	6.54	6.07
2022-07-18T21:40:02Z	4.85	5.79	6.54	6.07
2022-07-18T22:00:02Z	4.85	5.82	6.54	6.07
2022-07-18T22:20:02Z	4.85	5.82	6.54	6.07
2022-07-18T22:40:02Z	4.85	5.82	6.54	6.07
2022-07-18T23:00:02Z	4.85	5.79	6.54	6.07
2022-07-18T23:20:02Z	4.85	5.79	6.54	6.07
2022-07-18T23:40:02Z	4.85	5.79	6.54	6.07
2022-07-19T00:00:02Z	4.85	5.79	6.54	6.07
2022-07-19T00:20:02Z	4.85	5.79	6.54	6.07
2022-07-19T00:40:02Z	4.85	5.79	6.56	6.07
2022-07-19T01:00:02Z	4.85	5.79	6.56	6.07
2022-07-19T01:20:02Z	4.85	5.79	6.56	6.07
2022-07-19T01:40:02Z	4.85	5.79	6.56	6.07
2022-07-19T02:00:02Z	4.85	5.79	6.56	6.07
2022-07-19T02:20:02Z	4.85	5.79	6.56	6.07
2022-07-19T02:40:02Z	4.85	5.79	6.56	6.09
2022-07-19T03:00:02Z	4.85	5.79	6.56	6.07
2022-07-19T03:20:02Z	4.85	5.79	6.56	6.09
2022-07-19T03:40:02Z	4.85	5.79	6.56	6.07
2022-07-19T04:00:02Z	4.85	5.79	6.56	6.07
2022-07-19T04:20:02Z	4.83	5.79	6.56	6.07
2022-07-19T04:40:02Z	4.83	5.79	6.54	6.07
2022-07-19T05:00:02Z	4.83	5.79	6.56	6.07
2022-07-19T05:20:02Z	4.83	5.79	6.56	6.07
2022-07-19T05:40:02Z	4.83	5.77	6.54	6.07
2022-07-19T06:00:02Z	4.83	5.77	6.54	6.04
2022-07-19T06:20:02Z	4.81	5.75	6.51	6.04
2022-07-19T06:40:02Z	4.81	5.73	6.49	6.02
2022-07-19T07:00:02Z	4.79	5.73	6.46	6
2022-07-19T07:20:02Z	4.79	5.71	6.44	5.98
2022-07-19T07:40:02Z	4.81	5.71	6.44	5.98
2022-07-19T08:00:02Z	4.81	5.71	6.44	5.98
2022-07-19T08:20:02Z	4.81	5.71	6.44	5.98
2022-07-19T08:40:02Z	4.83	5.71	6.44	5.96
2022-07-19T09:00:02Z	4.85	5.71	6.44	5.96
2022-07-19T09:20:02Z	4.85	5.71	6.42	5.96
2022-07-19T09:40:02Z	4.87	5.71	6.42	5.96
2022-07-19T10:00:02Z	4.89	5.71	6.42	5.96
2022-07-19T10:20:02Z	4.89	5.71	6.42	5.96
2022-07-19T10:40:02Z	4.95	5.71	6.42	5.96
2022-07-19T11:00:02Z	4.97	5.71	6.42	5.96
2022-07-19T11:20:02Z	4.99	5.71	6.42	5.96
2022-07-19T11:40:02Z	5.01	5.71	6.42	5.96
2022-07-19T12:00:02Z	5.01	5.71	6.42	5.96
2022-07-19T12:20:02Z	5.01	5.71	6.42	5.96
2022-07-19T12:40:02Z	5.01	5.73	6.44	5.96
2022-07-19T13:00:02Z	5.01	5.73	6.42	5.96
2022-07-19T13:20:02Z	4.99	5.73	6.42	5.96
2022-07-19T13:40:02Z	4.99	5.73	6.44	5.96
2022-07-19T14:00:02Z	4.99	5.73	6.44	5.96
2022-07-19T14:20:02Z	4.99	5.73	6.44	5.96
2022-07-19T14:40:02Z	4.99	5.73	6.44	5.98
2022-07-19T15:00:02Z	4.97	5.73	6.44	5.98
2022-07-19T15:20:02Z	4.95	5.75	6.44	5.98
2022-07-19T15:40:02Z	4.91	5.75	6.44	5.98
2022-07-19T16:00:02Z	4.87	5.75	6.46	5.98
2022-07-19T16:20:02Z	4.85	5.75	6.46	6
2022-07-19T16:40:02Z	4.85	5.75	6.46	6
2022-07-19T17:00:02Z	4.87	5.75	6.46	6
2022-07-19T17:20:02Z	4.85	5.77	6.49	6
2022-07-19T17:40:02Z	4.85	5.77	6.49	6
2022-07-19T18:00:02Z	4.81	5.77	6.49	6.02
2022-07-19T18:20:02Z	4.81	5.77	6.49	6.02
2022-07-19T18:40:02Z	4.81	5.77	6.49	6.02
2022-07-19T19:00:02Z	4.79	5.77	6.49	6.02
2022-07-19T19:20:02Z	4.79	5.77	6.49	6.02
2022-07-19T19:40:02Z	4.79	5.77	6.49	6.02
2022-07-19T20:00:02Z	4.79	5.77	6.51	6.02
2022-07-19T20:20:02Z	4.79	5.77	6.51	6.02
2022-07-19T20:40:02Z	4.79	5.77	6.51	6.04
2022-07-19T21:00:02Z	4.79	5.77	6.51	6.02
2022-07-19T21:20:02Z	4.79	5.77	6.51	6.04
2022-07-19T21:40:02Z	4.79	5.77	6.51	6.04
2022-07-19T22:00:02Z	4.79	5.77	6.51	6.04
2022-07-19T22:20:02Z	4.79	5.77	6.51	6.04
2022-07-19T22:40:02Z	4.79	5.77	6.51	6.04
2022-07-19T23:00:02Z	4.79	5.77	6.51	6.04
2022-07-19T23:20:02Z	4.79	5.77	6.51	6.04
2022-07-19T23:40:02Z	4.77	5.75	6.51	6.04
2022-07-20T00:00:02Z	4.79	5.75	6.51	6.04
2022-07-20T00:20:02Z	4.79	5.77	6.51	6.04
2022-07-20T00:40:02Z	4.77	5.75	6.51	6.04
2022-07-20T01:00:02Z	4.77	5.75	6.51	6.04
2022-07-20T01:20:02Z	4.77	5.75	6.49	6.02
2022-07-20T01:40:02Z	4.77	5.75	6.51	6.04
2022-07-20T02:00:02Z	4.77	5.75	6.51	6.04
2022-07-20T02:20:02Z	4.77	5.75	6.51	6.04
2022-07-20T02:40:02Z	4.77	5.75	6.51	6.04
2022-07-20T03:00:02Z	4.77	5.75	6.51	6.04
2022-07-20T03:20:02Z	4.77	5.75	6.51	6.04
2022-07-20T03:40:02Z	4.77	5.75	6.51	6.04
2022-07-20T04:00:02Z	4.77	5.75	6.51	6.04
2022-07-20T04:20:02Z	4.77	5.75	6.51	6.04
2022-07-20T04:40:02Z	4.77	5.75	6.49	6.04
2022-07-20T05:00:02Z	4.77	5.75	6.49	6.02
2022-07-20T05:20:02Z	4.77	5.73	6.49	6.02
2022-07-20T05:40:02Z	4.75	5.73	6.49	6.02
2022-07-20T06:00:02Z	4.75	5.73	6.49	6.02
2022-07-20T06:20:02Z	4.75	5.71	6.46	6
2022-07-20T06:40:02Z	4.74	5.71	6.44	5.98
2022-07-20T07:00:02Z	4.74	5.69	6.44	5.98
2022-07-20T07:20:02Z	4.74	5.69	6.42	5.98
2022-07-20T07:40:02Z	4.74	5.69	6.42	5.96
2022-07-20T08:00:02Z	4.75	5.69	6.42	5.96
2022-07-20T08:20:02Z	4.75	5.67	6.42	5.96
2022-07-20T08:40:02Z	4.77	5.67	6.39	5.96
2022-07-20T09:00:02Z	4.79	5.67	6.39	5.96
2022-07-20T09:20:02Z	4.81	5.67	6.39	5.94
2022-07-20T09:40:02Z	4.81	5.67	6.39	5.94
2022-07-20T10:00:02Z	4.81	5.67	6.39	5.94
2022-07-20T10:20:02Z	4.83	5.67	6.39	5.94
2022-07-20T10:40:02Z	4.85	5.67	6.39	5.94
2022-07-20T11:00:02Z	4.89	5.67	6.39	5.94
2022-07-20T11:20:02Z	4.93	5.67	6.39	5.94
2022-07-20T11:40:02Z	4.93	5.69	6.39	5.94
2022-07-20T12:00:02Z	4.93	5.69	6.39	5.94
2022-07-20T12:20:02Z	4.93	5.69	6.39	5.94
2022-07-20T12:40:02Z	4.93	5.69	6.39	5.94
2022-07-20T13:00:02Z	4.91	5.69	6.39	5.94
2022-07-20T13:20:02Z	4.93	5.69	6.39	5.94
2022-07-20T13:40:02Z	4.93	5.69	6.39	5.94
2022-07-20T14:00:02Z	4.91	5.69	6.39	5.94
2022-07-20T14:20:02Z	4.91	5.71	6.39	5.96
2022-07-20T14:40:02Z	4.91	5.71	6.42	5.96
2022-07-20T15:00:02Z	4.85	5.71	6.42	5.96
2022-07-20T15:20:02Z	4.81	5.71	6.42	5.96
2022-07-20T15:40:02Z	4.79	5.71	6.42	5.96
2022-07-20T16:00:02Z	4.79	5.71	6.42	5.96
2022-07-20T16:20:02Z	4.77	5.71	6.42	5.96
2022-07-20T16:40:02Z	4.77	5.71	6.42	5.96
2022-07-20T17:00:02Z	4.79	5.73	6.42	5.98
2022-07-20T17:20:02Z	4.79	5.73	6.44	5.98
2022-07-20T17:40:02Z	4.79	5.73	6.44	5.98
2022-07-20T18:00:02Z	4.77	5.73	6.44	5.98
2022-07-20T18:20:02Z	4.75	5.73	6.44	5.98
2022-07-20T18:40:02Z	4.74	5.73	6.44	5.98
2022-07-20T19:00:02Z	4.74	5.73	6.44	5.98
2022-07-20T19:20:02Z	4.74	5.73	6.46	6
2022-07-20T19:40:02Z	4.74	5.73	6.44	6
2022-07-20T20:00:02Z	4.74	5.73	6.44	6
2022-07-20T20:20:02Z	4.74	5.73	6.46	6
2022-07-20T20:40:02Z	4.74	5.73	6.46	6
2022-07-20T21:00:02Z	4.72	5.73	6.46	6
2022-07-20T21:20:02Z	4.72	5.73	6.46	6.02
2022-07-20T21:40:02Z	4.72	5.73	6.46	6
2022-07-20T22:00:02Z	4.72	5.73	6.46	6
2022-07-20T22:20:02Z	4.72	5.73	6.46	6.02
2022-07-20T22:40:02Z	4.72	5.73	6.46	6.02
2022-07-20T23:00:02Z	4.72	5.73	6.46	6.02
2022-07-20T23:20:02Z	4.72	5.73	6.46	6
2022-07-20T23:40:02Z	4.72	5.73	6.46	6.02
2022-07-21T00:00:02Z	4.72	5.73	6.46	6
2022-07-21T00:20:02Z	4.72	5.73	6.46	6
2022-07-21T00:40:02Z	4.7	5.73	6.46	6
2022-07-21T01:00:02Z	4.72	5.71	6.46	6
2022-07-21T01:20:02Z	4.7	5.71	6.46	6
2022-07-21T01:40:02Z	4.7	5.71	6.46	6
2022-07-21T02:00:02Z	4.7	5.71	6.46	6
2022-07-21T02:20:02Z	4.7	5.71	6.46	6
2022-07-21T02:40:02Z	4.7	5.71	6.46	6.02
2022-07-21T03:00:02Z	4.7	5.71	6.46	6
2022-07-21T03:20:02Z	4.7	5.71	6.46	6.02
2022-07-21T03:40:02Z	4.7	5.71	6.46	6.02
2022-07-21T04:00:02Z	4.7	5.71	6.46	6
2022-07-21T04:20:02Z	4.7	5.71	6.46	6
2022-07-21T04:40:02Z	4.7	5.71	6.46	6
2022-07-21T05:00:02Z	4.7	5.71	6.46	6
2022-07-21T05:20:02Z	4.7	5.71	6.46	6
2022-07-21T05:40:02Z	4.7	5.71	6.44	6
2022-07-21T06:00:02Z	4.7	5.71	6.44	6
2022-07-21T06:20:02Z	4.68	5.69	6.44	5.98
2022-07-21T06:40:02Z	4.68	5.69	6.42	5.98
2022-07-21T07:00:02Z	4.68	5.67	6.42	5.96
2022-07-21T07:20:02Z	4.68	5.67	6.39	5.96
2022-07-21T07:40:02Z	4.68	5.67	6.39	5.96
2022-07-21T08:00:02Z	4.68	5.67	6.39	5.96
2022-07-21T08:20:02Z	4.68	5.67	6.42	5.96
2022-07-21T08:40:02Z	4.68	5.67	6.39	5.96
2022-07-21T09:00:02Z	4.68	5.67	6.39	5.96
2022-07-21T09:20:02Z	4.68	5.64	6.39	5.94
2022-07-21T09:40:02Z	4.68	5.67	6.39	5.96
2022-07-21T10:00:02Z	4.68	5.67	6.39	5.96
2022-07-21T10:20:02Z	4.7	5.69	6.42	5.98
2022-07-21T10:40:02Z	4.7	5.69	6.42	5.98
2022-07-21T11:00:02Z	4.7	5.69	6.42	5.98
2022-07-21T11:20:02Z	4.7	5.69	6.42	5.98
2022-07-21T11:40:02Z	4.7	5.69	6.42	5.98
2022-07-21T12:00:02Z	4.7	5.69	6.42	5.98
2022-07-21T12:20:02Z	4.7	5.69	6.42	6
2022-07-21T12:40:02Z	4.7	5.69	6.42	5.98
2022-07-21T13:00:02Z	4.68	5.69	6.42	5.98
2022-07-21T13:20:02Z	4.68	5.67	6.42	5.98
2022-07-21T13:40:02Z	4.68	5.69	6.42	5.98
2022-07-21T14:00:02Z	4.66	5.67	6.39	5.96
2022-07-21T14:20:02Z	4.66	5.67	6.42	5.96
2022-07-21T14:40:02Z	4.68	5.67	6.42	5.98
2022-07-21T15:00:02Z	4.68	5.67	6.42	5.98
2022-07-21T15:20:02Z	4.68	5.67	6.42	5.98
2022-07-21T15:40:02Z	4.66	5.67	6.42	5.98
2022-07-21T16:00:02Z	4.66	5.67	6.42	5.98
2022-07-21T16:20:02Z	4.68	5.69	6.42	5.98
2022-07-21T16:40:02Z	4.68	5.69	6.42	5.98
2022-07-21T17:00:02Z	4.68	5.69	6.39	5.94
2022-07-21T17:20:02Z	4.68	5.69	6.39	5.96
2022-07-21T17:40:02Z	4.68	5.69	6.39	5.96
2022-07-21T18:00:02Z	4.68	5.69	6.42	5.96
2022-07-21T18:20:02Z	4.7	5.67	6.39	5.94
2022-07-21T18:40:02Z	4.72	5.67	6.39	5.94
2022-07-21T19:00:02Z	4.74	5.67	6.39	5.92
2022-07-21T19:20:02Z	4.74	5.67	6.39	5.94
2022-07-21T19:40:02Z	4.75	5.67	6.39	5.94
2022-07-21T20:00:02Z	4.75	5.67	6.39	5.94
2022-07-21T20:20:02Z	4.75	5.67	6.39	5.94
2022-07-21T20:40:02Z	4.77	5.67	6.39	5.94
2022-07-21T21:00:02Z	4.77	5.67	6.39	5.94
2022-07-21T21:20:02Z	4.77	5.67	6.39	5.94
2022-07-21T21:40:02Z	4.77	5.67	6.39	5.94
2022-07-21T22:00:02Z	4.77	5.67	6.39	5.94
2022-07-21T22:20:02Z	4.77	5.67	6.39	5.94
2022-07-21T22:40:02Z	4.79	5.67	6.39	5.94
2022-07-21T23:00:02Z	4.79	5.67	6.39	5.96
2022-07-21T23:20:02Z	4.79	5.67	6.39	5.96
2022-07-21T23:40:02Z	4.79	5.67	6.39	5.96
2022-07-22T00:00:02Z	4.79	5.67	6.39	5.96
2022-07-22T00:20:02Z	4.79	5.67	6.39	5.96
2022-07-22T00:40:02Z	4.81	5.67	6.39	5.96
2022-07-22T01:00:02Z	4.81	5.67	6.39	5.96
2022-07-22T01:20:02Z	4.81	5.67	6.42	5.96
2022-07-22T01:40:02Z	4.81	5.67	6.39	5.96
2022-07-22T02:00:02Z	4.81	5.67	6.42	5.96
2022-07-22T02:20:02Z	4.81	5.67	6.42	5.96
2022-07-22T02:40:02Z	4.83	5.67	6.42	5.96
2022-07-22T03:00:02Z	4.83	5.67	6.42	5.96
2022-07-22T03:20:02Z	4.83	5.67	6.42	5.98
2022-07-22T03:40:02Z	4.83	5.67	6.42	5.96
2022-07-22T04:00:02Z	4.83	5.67	6.42	5.96
2022-07-22T04:20:02Z	4.83	5.67	6.42	5.98
2022-07-22T04:40:02Z	4.83	5.67	6.42	5.96
2022-07-22T05:00:02Z	4.83	5.67	6.42	5.96
2022-07-22T05:20:02Z	4.83	5.67	6.42	5.96
2022-07-22T05:40:02Z	4.83	5.67	6.39	5.96
2022-07-22T06:00:02Z	4.83	5.67	6.39	5.96
2022-07-22T06:20:02Z	4.85	5.67	6.39	5.96
2022-07-22T06:40:02Z	4.83	5.64	6.39	5.96
2022-07-22T07:00:02Z	4.83	5.64	6.39	5.94
2022-07-22T07:20:02Z	4.83	5.64	6.39	5.94
2022-07-22T07:40:02Z	4.85	5.64	6.37	5.94
2022-07-22T08:00:02Z	4.85	5.64	6.39	5.94
2022-07-22T08:20:02Z	4.85	5.64	6.37	5.94
2022-07-22T08:40:02Z	4.85	5.64	6.39	5.94
2022-07-22T09:00:02Z	4.85	5.64	6.39	5.94
2022-07-22T09:20:02Z	4.85	5.64	6.39	5.94
2022-07-22T09:40:02Z	4.85	5.64	6.39	5.94
2022-07-22T10:00:02Z	4.85	5.64	6.37	5.94
2022-07-22T10:20:02Z	4.85	5.64	6.37	5.94
2022-07-22T10:40:02Z	4.85	5.64	6.37	5.94
2022-07-22T11:00:02Z	4.85	5.64	6.37	5.94
2022-07-22T11:20:02Z	4.85	5.62	6.37	5.94
2022-07-22T11:40:02Z	4.85	5.64	6.37	5.94
2022-07-22T12:00:02Z	4.85	5.64	6.37	5.92
2022-07-22T12:20:02Z	4.87	5.64	6.37	5.94
2022-07-22T12:40:02Z	4.85	5.64	6.37	5.94
2022-07-22T13:00:02Z	4.87	5.64	6.37	5.94
2022-07-22T13:20:02Z	4.87	5.64	6.37	5.94
2022-07-22T13:40:02Z	4.87	5.64	6.37	5.94
2022-07-22T14:00:02Z	4.87	5.64	6.37	5.92
2022-07-22T14:20:02Z	4.85	5.64	6.37	5.92
2022-07-22T14:40:02Z	4.87	5.64	6.37	5.92
2022-07-22T15:00:02Z	4.87	5.64	6.37	5.94
2022-07-22T15:20:02Z	4.87	5.64	6.37	5.94
2022-07-22T15:40:02Z	4.87	5.64	6.37	5.94
2022-07-22T16:00:02Z	4.87	5.64	6.37	5.94
2022-07-22T16:20:02Z	4.87	5.64	6.37	5.94
2022-07-22T16:40:02Z	4.87	5.64	6.39	5.94
2022-07-22T17:00:02Z	4.87	5.64	6.39	5.94
2022-07-22T17:20:02Z	4.87	5.64	6.39	5.94
2022-07-22T17:40:02Z	4.87	5.67	6.39	5.96
2022-07-22T18:00:02Z	4.87	5.67	6.39	5.96
2022-07-22T18:20:02Z	4.87	5.67	6.39	5.96
2022-07-22T18:40:02Z	4.87	5.67	6.39	5.96
2022-07-22T19:00:02Z	4.89	5.67	6.39	5.96
2022-07-22T19:20:02Z	4.89	5.67	6.39	5.96
2022-07-22T19:40:02Z	4.89	5.67	6.39	5.96
2022-07-22T20:00:02Z	4.89	5.67	6.39	5.96
2022-07-22T20:20:02Z	4.89	5.67	6.39	5.96
2022-07-22T20:40:02Z	4.89	5.67	6.42	5.96
2022-07-22T21:00:02Z	4.89	5.67	6.39	5.96
2022-07-22T21:20:02Z	4.89	5.67	6.39	5.96
2022-07-22T21:40:02Z	4.89	5.67	6.39	5.96
2022-07-22T22:00:02Z	4.89	5.67	6.39	5.96
2022-07-22T22:20:02Z	4.89	5.67	6.39	5.96
2022-07-22T22:40:02Z	4.89	5.67	6.42	5.96
2022-07-22T23:00:02Z	4.89	5.67	6.39	5.96
2022-07-22T23:20:02Z	4.89	5.67	6.39	5.96
2022-07-22T23:40:02Z	4.89	5.67	6.42	5.96
2022-07-23T00:00:02Z	4.89	5.67	6.39	5.96
2022-07-23T00:20:02Z	4.89	5.67	6.42	5.96
2022-07-23T00:40:02Z	4.89	5.67	6.42	5.96
2022-07-23T01:00:02Z	4.89	5.67	6.42	5.96
2022-07-23T01:20:02Z	4.89	5.67	6.42	5.96
2022-07-23T01:40:02Z	4.89	5.67	6.42	5.96
2022-07-23T02:00:02Z	4.89	5.67	6.42	5.96
2022-07-23T02:20:02Z	4.89	5.64	6.39	5.96
2022-07-23T02:40:02Z	4.89	5.64	6.39	5.96
2022-07-23T03:00:02Z	4.89	5.64	6.39	5.96
2022-07-23T03:20:02Z	4.89	5.67	6.39	5.96
2022-07-23T03:40:02Z	4.89	5.64	6.39	5.96
2022-07-23T04:00:02Z	4.89	5.64	6.37	5.94
2022-07-23T04:20:02Z	4.89	5.64	6.37	5.92
2022-07-23T04:40:02Z	4.89	5.64	6.37	5.92
2022-07-23T05:00:02Z	4.89	5.64	6.37	5.92
2022-07-23T05:20:02Z	4.89	5.64	6.37	5.92
2022-07-23T05:40:02Z	4.91	5.64	6.37	5.89
2022-07-23T06:00:02Z	4.91	5.64	6.37	5.89
2022-07-23T06:20:02Z	4.91	5.64	6.37	5.89
2022-07-23T06:40:02Z	4.93	5.64	6.37	5.89
2022-07-23T07:00:02Z	4.93	5.64	6.34	5.89
2022-07-23T07:20:02Z	4.93	5.62	6.34	5.89
2022-07-23T07:40:02Z	4.93	5.64	6.34	5.89
2022-07-23T08:00:02Z	4.93	5.62	6.34	5.89
2022-07-23T08:20:02Z	4.95	5.62	6.34	5.89
2022-07-23T08:40:02Z	4.95	5.62	6.34	5.89
2022-07-23T09:00:02Z	4.95	5.62	6.34	5.89
2022-07-23T09:20:02Z	4.95	5.62	6.34	5.89
2022-07-23T09:40:02Z	4.97	5.62	6.34	5.89
2022-07-23T10:00:02Z	4.97	5.62	6.34	5.92
2022-07-23T10:20:02Z	4.97	5.62	6.34	5.89
2022-07-23T10:40:02Z	4.97	5.62	6.34	5.89
2022-07-23T11:00:02Z	4.97	5.6	6.32	5.89
2022-07-23T11:20:02Z	4.97	5.62	6.34	5.89
2022-07-23T11:40:02Z	4.99	5.62	6.34	5.89
2022-07-23T12:00:02Z	4.99	5.62	6.34	5.92
2022-07-23T12:20:02Z	4.99	5.62	6.34	5.89
2022-07-23T12:40:02Z	4.99	5.62	6.34	5.89
2022-07-23T13:00:02Z	4.99	5.62	6.32	5.89
2022-07-23T13:20:02Z	4.99	5.62	6.34	5.89
2022-07-23T13:40:02Z	4.99	5.62	6.34	5.89
2022-07-23T14:00:02Z	4.99	5.62	6.34	5.89
2022-07-23T14:20:02Z	4.99	5.62	6.34	5.89
2022-07-23T14:40:02Z	4.99	5.62	6.34	5.89
2022-07-23T15:00:02Z	4.99	5.62	6.34	5.89
2022-07-23T15:20:02Z	5.01	5.62	6.34	5.89
2022-07-23T15:40:02Z	5.01	5.62	6.34	5.89
2022-07-23T16:00:02Z	5.01	5.64	6.34	5.89
2022-07-23T16:20:02Z	5.01	5.64	6.34	5.92
2022-07-23T16:40:02Z	5.01	5.64	6.37	5.92
2022-07-23T17:00:02Z	5.01	5.64	6.37	5.92
2022-07-23T17:20:02Z	5.01	5.64	6.37	5.92
2022-07-23T17:40:02Z	5.03	5.64	6.37	5.92
2022-07-23T18:00:02Z	5.03	5.64	6.37	5.92
2022-07-23T18:20:02Z	5.03	5.64	6.37	5.92
2022-07-23T18:40:02Z	5.03	5.64	6.37	5.94
2022-07-23T19:00:02Z	5.03	5.64	6.37	5.94
2022-07-23T19:20:02Z	5.03	5.67	6.37	5.94
2022-07-23T19:40:02Z	5.03	5.67	6.39	5.94
2022-07-23T20:00:02Z	5.03	5.67	6.39	5.94
2022-07-23T20:20:02Z	5.03	5.67	6.39	5.94
2022-07-23T20:40:02Z	5.03	5.67	6.39	5.94
2022-07-23T21:00:02Z	5.03	5.67	6.39	5.94
2022-07-23T21:20:02Z	5.03	5.64	6.39	5.94
2022-07-23T21:40:02Z	5.05	5.67	6.39	5.94
2022-07-23T22:00:02Z	5.05	5.64	6.39	5.94
2022-07-23T22:20:02Z	5.05	5.67	6.39	5.94
2022-07-23T22:40:02Z	5.05	5.67	6.39	5.94
2022-07-23T23:00:02Z	5.05	5.64	6.39	5.94
2022-07-23T23:20:02Z	5.05	5.64	6.39	5.94
2022-07-23T23:40:02Z	5.05	5.64	6.39	5.94
2022-07-24T00:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T00:20:02Z	5.05	5.67	6.39	5.94
2022-07-24T00:40:02Z	5.05	5.67	6.39	5.94
2022-07-24T01:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T01:20:02Z	5.05	5.64	6.39	5.94
2022-07-24T01:40:02Z	5.05	5.64	6.39	5.96
2022-07-24T02:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T02:20:02Z	5.05	5.64	6.39	5.94
2022-07-24T02:40:02Z	5.05	5.64	6.39	5.94
2022-07-24T03:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T03:20:02Z	5.05	5.64	6.39	5.94
2022-07-24T03:40:02Z	5.05	5.64	6.39	5.94
2022-07-24T04:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T04:20:02Z	5.05	5.64	6.39	5.94
2022-07-24T04:40:02Z	5.05	5.64	6.39	5.94
2022-07-24T05:00:02Z	5.05	5.64	6.39	5.94
2022-07-24T05:20:02Z	5.05	5.64	6.39	5.94
2022-07-24T05:40:02Z	5.05	5.64	6.37	5.94
2022-07-24T06:00:02Z	5.05	5.62	6.37	5.94
2022-07-24T06:20:02Z	5.03	5.62	6.34	5.92
2022-07-24T06:40:02Z	5.03	5.6	6.34	5.89
2022-07-24T07:00:02Z	5.03	5.6	6.32	5.87
2022-07-24T07:20:02Z	5.03	5.58	6.32	5.87
2022-07-24T07:40:02Z	5.03	5.58	6.32	5.87
2022-07-24T08:00:02Z	5.03	5.58	6.32	5.87
2022-07-24T08:20:02Z	5.03	5.58	6.3	5.87
2022-07-24T08:40:02Z	5.03	5.58	6.3	5.85
2022-07-24T09:00:02Z	5.03	5.58	6.3	5.85
2022-07-24T09:20:02Z	5.03	5.58	6.3	5.85
2022-07-24T09:40:02Z	5.03	5.58	6.3	5.85
2022-07-24T10:00:02Z	5.03	5.58	6.3	5.85
2022-07-24T10:20:02Z	5.03	5.6	6.3	5.85
2022-07-24T10:40:02Z	5.03	5.58	6.3	5.85
2022-07-24T11:00:02Z	5.03	5.6	6.3	5.85
2022-07-24T11:20:02Z	5.03	5.6	6.3	5.85
2022-07-24T11:40:02Z	5.03	5.6	6.3	5.85
2022-07-24T12:00:02Z	5.03	5.6	6.3	5.85
2022-07-24T12:20:02Z	5.03	5.6	6.3	5.85
2022-07-24T12:40:02Z	5.03	5.6	6.3	5.85
2022-07-24T13:00:02Z	5.03	5.6	6.3	5.85
2022-07-24T13:20:02Z	5.03	5.6	6.3	5.85
2022-07-24T13:40:02Z	5.03	5.6	6.3	5.85
2022-07-24T14:00:02Z	5.03	5.6	6.3	5.85
2022-07-24T14:20:02Z	5.03	5.62	6.32	5.87
2022-07-24T14:40:02Z	5.03	5.62	6.32	5.87
2022-07-24T15:00:02Z	5.01	5.62	6.32	5.87
2022-07-24T15:20:02Z	5.01	5.62	6.32	5.87
2022-07-24T15:40:02Z	5.01	5.62	6.32	5.87
2022-07-24T16:00:02Z	5.01	5.62	6.32	5.87
2022-07-24T16:20:02Z	5.01	5.62	6.32	5.87
2022-07-24T16:40:02Z	5.01	5.62	6.32	5.87
2022-07-24T17:00:02Z	5.01	5.64	6.32	5.89
2022-07-24T17:20:02Z	5.01	5.62	6.34	5.89
2022-07-24T17:40:02Z	5.01	5.64	6.34	5.89
2022-07-24T18:00:02Z	5.01	5.64	6.34	5.89
2022-07-24T18:20:02Z	5.03	5.64	6.34	5.89
2022-07-24T18:40:02Z	5.03	5.64	6.34	5.89
2022-07-24T19:00:02Z	5.03	5.64	6.34	5.89
2022-07-24T19:20:02Z	5.03	5.64	6.34	5.89
2022-07-24T19:40:02Z	5.03	5.64	6.37	5.89
2022-07-24T20:00:02Z	5.03	5.64	6.34	5.92
2022-07-24T20:20:02Z	5.03	5.64	6.37	5.92
2022-07-24T20:40:02Z	5.03	5.64	6.37	5.92
2022-07-24T21:00:02Z	5.03	5.64	6.37	5.92
2022-07-24T21:20:02Z	5.03	5.64	6.37	5.92
2022-07-24T21:40:02Z	5.03	5.64	6.37	5.92
2022-07-24T22:00:02Z	5.01	5.64	6.37	5.92
2022-07-24T22:20:02Z	5.03	5.64	6.37	5.92
2022-07-24T22:40:02Z	5.01	5.64	6.37	5.92
2022-07-24T23:00:02Z	5.01	5.64	6.37	5.89
2022-07-24T23:20:02Z	5.01	5.64	6.37	5.92
2022-07-24T23:40:02Z	5.01	5.64	6.37	5.89
2022-07-25T00:00:02Z	5.01	5.64	6.37	5.92
2022-07-25T00:20:02Z	5.01	5.64	6.34	5.92
2022-07-25T00:40:02Z	5.01	5.64	6.37	5.92
2022-07-25T01:00:02Z	5.01	5.64	6.37	5.92
2022-07-25T01:20:02Z	5.01	5.64	6.37	5.92
2022-07-25T01:40:02Z	5.01	5.64	6.37	5.92
2022-07-25T02:00:02Z	5.01	5.64	6.37	5.92
2022-07-25T02:20:02Z	5.01	5.64	6.37	5.92
2022-07-25T02:40:02Z	5.01	5.64	6.37	5.92
2022-07-25T03:00:02Z	5.01	5.64	6.37	5.92
2022-07-25T03:20:02Z	5.01	5.64	6.37	5.92
2022-07-25T03:40:02Z	5.01	5.64	6.37	5.92
2022-07-25T04:00:02Z	5.01	5.64	6.37	5.92
2022-07-25T04:20:02Z	5.01	5.64	6.37	5.92
2022-07-25T04:40:02Z	5.01	5.64	6.34	5.92
2022-07-25T05:00:02Z	5.01	5.64	6.37	5.89
2022-07-25T05:20:02Z	5.01	5.62	6.34	5.92
2022-07-25T05:40:02Z	5.01	5.62	6.34	5.89
2022-07-25T06:00:02Z	4.99	5.62	6.34	5.89
2022-07-25T06:20:02Z	4.97	5.6	6.32	5.87
2022-07-25T06:40:02Z	4.97	5.6	6.3	5.85
2022-07-25T07:00:02Z	4.97	5.58	6.3	5.85
2022-07-25T07:20:02Z	4.97	5.58	6.3	5.85
2022-07-25T07:40:02Z	4.97	5.58	6.28	5.83
2022-07-25T08:00:02Z	4.97	5.58	6.28	5.83
2022-07-25T08:20:02Z	4.97	5.58	6.28	5.83
2022-07-25T08:40:02Z	4.97	5.58	6.28	5.83
2022-07-25T09:00:02Z	4.97	5.58	6.28	5.83
2022-07-25T09:20:02Z	4.97	5.58	6.28	5.83
2022-07-25T09:40:02Z	4.97	5.58	6.28	5.83
2022-07-25T10:00:02Z	4.97	5.58	6.28	5.81
2022-07-25T10:20:02Z	4.97	5.58	6.28	5.81
2022-07-25T10:40:02Z	4.97	5.58	6.28	5.83
2022-07-25T11:00:02Z	4.97	5.58	6.28	5.81
2022-07-25T11:20:02Z	4.97	5.58	6.28	5.83
2022-07-25T11:40:02Z	4.95	5.58	6.28	5.83
2022-07-25T12:00:02Z	4.95	5.58	6.25	5.81
2022-07-25T12:20:02Z	4.95	5.6	6.28	5.81
2022-07-25T12:40:02Z	4.95	5.6	6.28	5.83
2022-07-25T13:00:02Z	4.95	5.6	6.28	5.83
2022-07-25T13:20:02Z	4.95	5.6	6.28	5.83
2022-07-25T13:40:02Z	4.95	5.6	6.28	5.83
2022-07-25T14:00:02Z	4.95	5.6	6.28	5.83
2022-07-25T14:20:02Z	4.95	5.62	6.3	5.83
2022-07-25T14:40:02Z	4.95	5.62	6.3	5.85
2022-07-25T15:00:02Z	4.95	5.62	6.3	5.85
2022-07-25T15:20:02Z	4.95	5.62	6.3	5.85
2022-07-25T15:40:02Z	4.93	5.62	6.3	5.85
2022-07-25T16:00:02Z	4.93	5.62	6.3	5.85
2022-07-25T16:20:02Z	4.93	5.62	6.3	5.85
2022-07-25T16:40:02Z	4.95	5.64	6.3	5.83
2022-07-25T17:00:02Z	4.95	5.64	6.32	5.85
2022-07-25T17:20:02Z	4.95	5.67	6.32	5.87
2022-07-25T17:40:02Z	4.95	5.67	6.32	5.87
2022-07-25T18:00:02Z	4.95	5.64	6.34	5.87
2022-07-25T18:20:02Z	4.95	5.64	6.34	5.87
2022-07-25T18:40:02Z	4.95	5.64	6.32	5.87
2022-07-25T19:00:02Z	4.95	5.64	6.34	5.87
2022-07-25T19:20:02Z	4.95	5.64	6.34	5.87
2022-07-25T19:40:02Z	4.95	5.64	6.34	5.89
2022-07-25T20:00:02Z	4.95	5.64	6.34	5.89
2022-07-25T20:20:02Z	4.95	5.64	6.34	5.89
2022-07-25T20:40:02Z	4.95	5.64	6.34	5.89
2022-07-25T21:00:02Z	4.95	5.64	6.34	5.89
2022-07-25T21:20:02Z	4.95	5.64	6.34	5.89
2022-07-25T21:40:02Z	4.95	5.64	6.34	5.89
2022-07-25T22:00:02Z	4.95	5.64	6.34	5.89
2022-07-25T22:20:02Z	4.95	5.64	6.34	5.89
2022-07-25T22:40:02Z	4.95	5.64	6.34	5.89
2022-07-25T23:00:02Z	4.95	5.64	6.34	5.89
2022-07-25T23:20:02Z	4.95	5.64	6.32	5.87
2022-07-25T23:40:02Z	4.95	5.64	6.32	5.87
2022-07-26T00:00:02Z	4.95	5.64	6.32	5.87
2022-07-26T00:20:02Z	4.95	5.64	6.32	5.87
2022-07-26T00:40:02Z	4.95	5.64	6.32	5.87
2022-07-26T01:00:02Z	4.95	5.64	6.32	5.87
2022-07-26T01:20:02Z	4.95	5.64	6.32	5.87
2022-07-26T01:40:02Z	4.95	5.64	6.34	5.87
2022-07-26T02:00:02Z	4.95	5.64	6.32	5.87
2022-07-26T02:20:02Z	4.95	5.64	6.34	5.87
2022-07-26T02:40:02Z	4.95	5.64	6.34	5.87
2022-07-26T03:00:02Z	4.95	5.64	6.34	5.87
2022-07-26T03:20:02Z	4.95	5.64	6.34	5.89
2022-07-26T03:40:02Z	4.95	5.64	6.34	5.89
2022-07-26T04:00:02Z	4.95	5.64	6.34	5.89
2022-07-26T04:20:02Z	4.95	5.64	6.34	5.89
2022-07-26T04:40:02Z	4.95	5.64	6.34	5.89
2022-07-26T05:00:02Z	4.95	5.64	6.34	5.89
2022-07-26T05:20:02Z	4.95	5.64	6.34	5.89
2022-07-26T05:40:02Z	4.93	5.64	6.34	5.89
2022-07-26T06:00:02Z	4.93	5.62	6.34	5.87
2022-07-26T06:20:02Z	4.93	5.62	6.32	5.87
2022-07-26T06:40:02Z	4.93	5.62	6.32	5.87
2022-07-26T07:00:02Z	4.91	5.6	6.32	5.87
2022-07-26T07:20:02Z	4.91	5.6	6.3	5.85
2022-07-26T07:40:02Z	4.91	5.6	6.3	5.83
2022-07-26T08:00:02Z	4.89	5.58	6.28	5.83
2022-07-26T08:20:02Z	4.89	5.58	6.28	5.83
2022-07-26T08:40:02Z	4.89	5.6	6.28	5.83
2022-07-26T09:00:02Z	4.91	5.6	6.3	5.85
2022-07-26T09:20:02Z	4.89	5.6	6.3	5.83
2022-07-26T09:40:02Z	4.89	5.6	6.3	5.85
2022-07-26T10:00:02Z	4.91	5.6	6.3	5.85
2022-07-26T10:20:02Z	4.89	5.6	6.3	5.85
2022-07-26T10:40:02Z	4.89	5.6	6.3	5.85
2022-07-26T11:00:02Z	4.89	5.6	6.3	5.85
2022-07-26T11:20:02Z	4.89	5.6	6.3	5.85
2022-07-26T11:40:02Z	4.89	5.62	6.3	5.85
2022-07-26T12:00:02Z	4.89	5.62	6.32	5.87
2022-07-26T12:20:02Z	4.89	5.62	6.32	5.85
2022-07-26T12:40:02Z	4.89	5.62	6.32	5.87
2022-07-26T13:00:02Z	4.89	5.62	6.32	5.87
2022-07-26T13:20:02Z	4.89	5.62	6.32	5.87
2022-07-26T13:40:02Z	4.89	5.62	6.32	5.87
2022-07-26T14:00:02Z	4.89	5.62	6.32	5.87
2022-07-26T14:20:02Z	4.89	5.62	6.32	5.85
2022-07-26T14:40:02Z	4.89	5.62	6.3	5.85
2022-07-26T15:00:02Z	4.87	5.62	6.3	5.85
2022-07-26T15:20:02Z	4.87	5.62	6.3	5.85
2022-07-26T15:40:02Z	4.87	5.62	6.3	5.85
2022-07-26T16:00:02Z	4.87	5.62	6.3	5.87
2022-07-26T16:20:02Z	4.87	5.62	6.32	5.87
2022-07-26T16:40:02Z	4.87	5.62	6.32	5.87
2022-07-26T17:00:02Z	4.87	5.62	6.32	5.87
2022-07-26T17:20:02Z	4.87	5.62	6.32	5.87
2022-07-26T17:40:02Z	4.87	5.62	6.32	5.87
2022-07-26T18:00:02Z	4.87	5.62	6.32	5.87
2022-07-26T18:20:02Z	4.89	5.62	6.32	5.87
2022-07-26T18:40:02Z	4.89	5.62	6.32	5.87
2022-07-26T19:00:02Z	4.89	5.64	6.32	5.87
2022-07-26T19:20:02Z	4.89	5.64	6.34	5.89
2022-07-26T19:40:02Z	4.89	5.64	6.34	5.89
2022-07-26T20:00:02Z	4.89	5.64	6.34	5.89
2022-07-26T20:20:02Z	4.89	5.64	6.34	5.89
2022-07-26T20:40:02Z	4.89	5.64	6.34	5.89
2022-07-26T21:00:02Z	4.87	5.64	6.34	5.89
2022-07-26T21:20:02Z	4.89	5.62	6.34	5.89
2022-07-26T21:40:02Z	4.87	5.62	6.34	5.89
2022-07-26T22:00:02Z	4.87	5.62	6.34	5.89
2022-07-26T22:20:02Z	4.87	5.62	6.34	5.89
2022-07-26T22:40:02Z	4.87	5.62	6.34	5.89
2022-07-26T23:00:02Z	4.87	5.62	6.34	5.89
2022-07-26T23:20:02Z	4.87	5.62	6.34	5.89
2022-07-26T23:40:02Z	4.87	5.62	6.34	5.89
2022-07-27T00:00:02Z	4.87	5.64	6.34	5.89
2022-07-27T00:20:02Z	4.87	5.64	6.34	5.89
2022-07-27T00:40:02Z	4.87	5.64	6.34	5.89
2022-07-27T01:00:02Z	4.87	5.64	6.34	5.89
2022-07-27T01:20:02Z	4.89	5.64	6.34	5.92
2022-07-27T01:40:02Z	4.87	5.64	6.34	5.89
2022-07-27T02:00:02Z	4.87	5.64	6.34	5.89
2022-07-27T02:20:02Z	4.87	5.64	6.34	5.89
2022-07-27T02:40:02Z	4.87	5.64	6.34	5.89
2022-07-27T03:00:02Z	4.87	5.64	6.34	5.89
2022-07-27T03:20:02Z	4.87	5.64	6.34	5.89
2022-07-27T03:40:02Z	4.87	5.62	6.34	5.89
2022-07-27T04:00:02Z	4.87	5.62	6.34	5.89
2022-07-27T04:20:02Z	4.87	5.62	6.34	5.89
2022-07-27T04:40:02Z	4.87	5.62	6.34	5.89
2022-07-27T05:00:02Z	4.87	5.62	6.34	5.89
2022-07-27T05:20:02Z	4.87	5.62	6.34	5.89
2022-07-27T05:40:02Z	4.87	5.62	6.32	5.89
2022-07-27T06:00:02Z	4.85	5.6	6.32	5.89
2022-07-27T06:20:02Z	4.85	5.6	6.3	5.87
2022-07-27T06:40:02Z	4.85	5.6	6.3	5.85
2022-07-27T07:00:02Z	4.85	5.6	6.3	5.87
2022-07-27T07:20:02Z	4.85	5.6	6.3	5.85
2022-07-27T07:40:02Z	4.83	5.6	6.3	5.85
2022-07-27T08:00:02Z	4.83	5.58	6.3	5.85
2022-07-27T08:20:02Z	4.83	5.6	6.3	5.85
2022-07-27T08:40:02Z	4.83	5.58	6.3	5.85
2022-07-27T09:00:02Z	4.83	5.58	6.3	5.85
2022-07-27T09:20:02Z	4.83	5.58	6.3	5.85
2022-07-27T09:40:02Z	4.83	5.58	6.3	5.85
2022-07-27T10:00:02Z	4.83	5.6	6.3	5.85
2022-07-27T10:20:02Z	4.83	5.58	6.3	5.85
2022-07-27T10:40:02Z	4.83	5.58	6.28	5.85
2022-07-27T11:00:02Z	4.83	5.58	6.28	5.85
2022-07-27T11:20:02Z	4.81	5.58	6.28	5.83
2022-07-27T11:40:02Z	4.81	5.58	6.28	5.83
2022-07-27T12:00:02Z	4.81	5.58	6.28	5.83
2022-07-27T12:20:02Z	4.81	5.58	6.28	5.83
2022-07-27T12:40:02Z	4.81	5.56	6.28	5.83
2022-07-27T13:00:02Z	4.81	5.58	6.28	5.83
2022-07-27T13:20:02Z	4.81	5.58	6.28	5.83
2022-07-27T13:40:02Z	4.79	5.56	6.25	5.83
2022-07-27T14:00:02Z	4.79	5.58	6.25	5.83
2022-07-27T14:20:02Z	4.81	5.58	6.28	5.83
2022-07-27T14:40:02Z	4.81	5.58	6.28	5.83
2022-07-27T15:00:02Z	4.81	5.58	6.28	5.83
2022-07-27T15:20:02Z	4.81	5.58	6.28	5.83
2022-07-27T15:40:02Z	4.81	5.58	6.28	5.85
2022-07-27T16:00:02Z	4.81	5.58	6.28	5.83
2022-07-27T16:20:02Z	4.81	5.6	6.28	5.83
2022-07-27T16:40:02Z	4.81	5.58	6.28	5.85
2022-07-27T17:00:02Z	4.79	5.58	6.28	5.85
2022-07-27T17:20:02Z	4.81	5.58	6.28	5.85
2022-07-27T17:40:02Z	4.81	5.6	6.3	5.85
2022-07-27T18:00:02Z	4.81	5.6	6.3	5.85
2022-07-27T18:20:02Z	4.81	5.6	6.3	5.85
2022-07-27T18:40:02Z	4.81	5.6	6.3	5.85
2022-07-27T19:00:02Z	4.81	5.6	6.3	5.87
2022-07-27T19:20:02Z	4.81	5.6	6.3	5.87
2022-07-27T19:40:02Z	4.81	5.6	6.32	5.87
2022-07-27T20:00:02Z	4.81	5.6	6.3	5.87
2022-07-27T20:20:02Z	4.81	5.6	6.32	5.87
2022-07-27T20:40:02Z	4.81	5.62	6.32	5.87
2022-07-27T21:00:02Z	4.81	5.6	6.32	5.87
2022-07-27T21:20:02Z	4.81	5.62	6.32	5.87
2022-07-27T21:40:02Z	4.81	5.62	6.32	5.87
2022-07-27T22:00:02Z	4.81	5.6	6.32	5.87
2022-07-27T22:20:02Z	4.81	5.6	6.32	5.87
2022-07-27T22:40:02Z	4.81	5.62	6.32	5.87
2022-07-27T23:00:02Z	4.81	5.6	6.32	5.87
2022-07-27T23:20:02Z	4.81	5.6	6.32	5.87
2022-07-27T23:40:02Z	4.81	5.6	6.32	5.87
2022-07-28T00:00:02Z	4.81	5.6	6.32	5.87
2022-07-28T00:20:02Z	4.81	5.6	6.32	5.87
2022-07-28T00:40:02Z	4.81	5.6	6.32	5.87
2022-07-28T01:00:02Z	4.81	5.6	6.32	5.87
2022-07-28T01:20:02Z	4.81	5.6	6.32	5.89
2022-07-28T01:40:02Z	4.81	5.6	6.32	5.89
2022-07-28T02:00:02Z	4.81	5.6	6.32	5.87
2022-07-28T02:20:02Z	4.81	5.6	6.32	5.87
2022-07-28T02:40:02Z	4.81	5.6	6.32	5.87
2022-07-28T03:00:02Z	4.81	5.6	6.32	5.87
2022-07-28T03:20:02Z	4.81	5.6	6.32	5.87
2022-07-28T03:40:02Z	4.81	5.6	6.32	5.89
2022-07-28T04:00:02Z	4.81	5.6	6.32	5.89
2022-07-28T04:20:02Z	4.81	5.6	6.32	5.87
2022-07-28T04:40:02Z	4.81	5.6	6.32	5.87
2022-07-28T05:00:02Z	4.81	5.6	6.32	5.87
2022-07-28T05:20:02Z	4.81	5.6	6.32	5.87
2022-07-28T05:40:02Z	4.79	5.6	6.3	5.87
2022-07-28T06:00:02Z	4.79	5.58	6.3	5.85
2022-07-28T06:20:02Z	4.77	5.58	6.28	5.85
2022-07-28T06:40:02Z	4.77	5.56	6.28	5.83
2022-07-28T07:00:02Z	4.77	5.56	6.28	5.83
2022-07-28T07:20:02Z	4.77	5.54	6.25	5.81
2022-07-28T07:40:02Z	4.77	5.54	6.25	5.81
2022-07-28T08:00:02Z	4.77	5.54	6.25	5.81
2022-07-28T08:20:02Z	4.75	5.54	6.23	5.81
2022-07-28T08:40:02Z	4.75	5.54	6.23	5.81
2022-07-28T09:00:02Z	4.77	5.54	6.23	5.81
2022-07-28T09:20:02Z	4.75	5.54	6.23	5.81
2022-07-28T09:40:02Z	4.75	5.54	6.23	5.81
2022-07-28T10:00:02Z	4.75	5.54	6.23	5.79
2022-07-28T10:20:02Z	4.75	5.54	6.23	5.79
2022-07-28T10:40:02Z	4.75	5.54	6.23	5.79
2022-07-28T11:00:02Z	4.75	5.54	6.23	5.79
2022-07-28T11:20:02Z	4.75	5.54	6.21	5.79
2022-07-28T11:40:02Z	4.75	5.54	6.21	5.79
2022-07-28T12:00:02Z	4.75	5.54	6.21	5.79
2022-07-28T12:20:02Z	4.75	5.54	6.21	5.79
2022-07-28T12:40:02Z	4.75	5.54	6.23	5.79
2022-07-28T13:00:02Z	4.75	5.54	6.23	5.79
2022-07-28T13:20:02Z	4.75	5.54	6.23	5.79
2022-07-28T13:40:02Z	4.75	5.54	6.23	5.79
2022-07-28T14:00:02Z	4.75	5.56	6.23	5.79
2022-07-28T14:20:02Z	4.75	5.56	6.23	5.79
2022-07-28T14:40:02Z	4.75	5.56	6.23	5.81
2022-07-28T15:00:02Z	4.75	5.56	6.23	5.81
2022-07-28T15:20:02Z	4.75	5.56	6.23	5.81
2022-07-28T15:40:02Z	4.75	5.56	6.25	5.81
2022-07-28T16:00:02Z	4.75	5.56	6.25	5.81
2022-07-28T16:20:02Z	4.75	5.56	6.25	5.81
2022-07-28T16:40:02Z	4.75	5.56	6.25	5.81
2022-07-28T17:00:02Z	4.75	5.58	6.25	5.81
2022-07-28T17:20:02Z	4.75	5.58	6.25	5.83
2022-07-28T17:40:02Z	4.75	5.58	6.25	5.83
2022-07-28T18:00:02Z	4.75	5.58	6.25	5.83
2022-07-28T18:20:02Z	4.75	5.58	6.25	5.83
2022-07-28T18:40:02Z	4.75	5.58	6.28	5.83
2022-07-28T19:00:02Z	4.75	5.58	6.28	5.83
2022-07-28T19:20:02Z	4.75	5.58	6.28	5.85
2022-07-28T19:40:02Z	4.75	5.58	6.28	5.85
2022-07-28T20:00:02Z	4.75	5.58	6.28	5.85
2022-07-28T20:20:02Z	4.75	5.58	6.28	5.85
2022-07-28T20:40:02Z	4.75	5.6	6.28	5.85
2022-07-28T21:00:02Z	4.75	5.58	6.28	5.85
2022-07-28T21:20:02Z	4.75	5.58	6.28	5.85
2022-07-28T21:40:02Z	4.75	5.6	6.28	5.85
2022-07-28T22:00:02Z	4.75	5.58	6.28	5.85
2022-07-28T22:20:02Z	4.75	5.58	6.28	5.85
2022-07-28T22:40:02Z	4.75	5.58	6.3	5.85
2022-07-28T23:00:02Z	4.75	5.6	6.3	5.85
2022-07-28T23:20:02Z	4.75	5.6	6.3	5.85
2022-07-28T23:40:02Z	4.75	5.58	6.3	5.85
2022-07-29T00:00:02Z	4.75	5.58	6.3	5.85
2022-07-29T00:20:02Z	4.75	5.58	6.3	5.85
2022-07-29T00:40:02Z	4.75	5.58	6.3	5.87
2022-07-29T01:00:02Z	4.75	5.58	6.3	5.85
2022-07-29T01:20:02Z	4.75	5.58	6.3	5.85
2022-07-29T01:40:02Z	4.75	5.58	6.28	5.85
2022-07-29T02:00:02Z	4.75	5.58	6.3	5.85
2022-07-29T02:20:02Z	4.75	5.58	6.28	5.85
2022-07-29T02:40:02Z	4.75	5.58	6.3	5.85
2022-07-29T03:00:02Z	4.75	5.58	6.28	5.85
2022-07-29T03:20:02Z	4.75	5.58	6.28	5.85
2022-07-29T03:40:02Z	4.75	5.58	6.28	5.85
2022-07-29T04:00:02Z	4.75	5.58	6.28	5.85
2022-07-29T04:20:02Z	4.75	5.58	6.28	5.85
2022-07-29T04:40:02Z	4.75	5.58	6.28	5.85
2022-07-29T05:00:02Z	4.75	5.56	6.28	5.85
2022-07-29T05:20:02Z	4.74	5.56	6.28	5.85
2022-07-29T05:40:02Z	4.74	5.56	6.28	5.83
2022-07-29T06:00:02Z	4.74	5.56	6.25	5.83
2022-07-29T06:20:02Z	4.74	5.56	6.25	5.83
2022-07-29T06:40:02Z	4.74	5.56	6.25	5.83
2022-07-29T07:00:02Z	4.72	5.54	6.23	5.81
2022-07-29T07:20:02Z	4.72	5.54	6.23	5.81
2022-07-29T07:40:02Z	4.72	5.52	6.21	5.79
2022-07-29T08:00:02Z	4.72	5.52	6.18	5.77
2022-07-29T08:20:02Z	4.72	5.52	6.21	5.77
2022-07-29T08:40:02Z	4.72	5.52	6.18	5.77
2022-07-29T09:00:02Z	4.72	5.5	6.18	5.77
2022-07-29T09:20:02Z	4.72	5.52	6.21	5.79
2022-07-29T09:40:02Z	4.72	5.52	6.21	5.79
2022-07-29T10:00:02Z	4.72	5.52	6.21	5.79
2022-07-29T10:20:02Z	4.72	5.54	6.21	5.79
2022-07-29T10:40:02Z	4.72	5.54	6.21	5.79
2022-07-29T11:00:02Z	4.72	5.52	6.18	5.77
2022-07-29T11:20:02Z	4.7	5.52	6.18	5.77
2022-07-29T11:40:02Z	4.72	5.52	6.18	5.77
2022-07-29T12:00:02Z	4.7	5.52	6.18	5.75
2022-07-29T12:20:02Z	4.72	5.52	6.18	5.75
2022-07-29T12:40:02Z	4.72	5.52	6.18	5.75
2022-07-29T13:00:02Z	4.72	5.52	6.18	5.75
2022-07-29T13:20:02Z	4.72	5.52	6.18	5.75
2022-07-29T13:40:02Z	4.72	5.52	6.18	5.77
2022-07-29T14:00:02Z	4.72	5.52	6.18	5.77
2022-07-29T14:20:02Z	4.72	5.54	6.18	5.77
2022-07-29T14:40:02Z	4.72	5.54	6.18	5.77
2022-07-29T15:00:02Z	4.72	5.54	6.21	5.77
2022-07-29T15:20:02Z	4.72	5.54	6.21	5.77
2022-07-29T15:40:02Z	4.72	5.54	6.21	5.77
2022-07-29T16:00:02Z	4.72	5.54	6.21	5.77
2022-07-29T16:20:02Z	4.72	5.54	6.21	5.79
2022-07-29T16:40:02Z	4.72	5.54	6.21	5.79
2022-07-29T17:00:02Z	4.72	5.54	6.21	5.79
2022-07-29T17:20:02Z	4.72	5.56	6.23	5.79
2022-07-29T17:40:02Z	4.72	5.56	6.23	5.81
2022-07-29T18:00:02Z	4.72	5.56	6.23	5.79
2022-07-29T18:20:02Z	4.72	5.56	6.23	5.81
2022-07-29T18:40:02Z	4.72	5.56	6.23	5.81
2022-07-29T19:00:02Z	4.72	5.56	6.23	5.81
2022-07-29T19:20:02Z	4.72	5.56	6.23	5.81
2022-07-29T19:40:02Z	4.72	5.56	6.25	5.81
2022-07-29T20:00:02Z	4.72	5.56	6.25	5.81
2022-07-29T20:20:02Z	4.72	5.58	6.25	5.81
2022-07-29T20:40:02Z	4.72	5.56	6.25	5.81
2022-07-29T21:00:02Z	4.72	5.56	6.25	5.81
2022-07-29T21:20:02Z	4.72	5.56	6.25	5.81
2022-07-29T21:40:02Z	4.72	5.56	6.25	5.81
2022-07-29T22:00:02Z	4.72	5.56	6.25	5.81
2022-07-29T22:20:02Z	4.72	5.56	6.25	5.81
2022-07-29T22:40:02Z	4.72	5.56	6.25	5.81
2022-07-29T23:00:02Z	4.7	5.56	6.23	5.81
2022-07-29T23:20:02Z	4.7	5.56	6.23	5.81
2022-07-29T23:40:02Z	4.7	5.56	6.23	5.81
2022-07-30T00:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T00:20:02Z	4.7	5.56	6.23	5.81
2022-07-30T00:40:02Z	4.72	5.56	6.25	5.81
2022-07-30T01:00:02Z	4.72	5.56	6.23	5.81
2022-07-30T01:20:02Z	4.7	5.56	6.23	5.81
2022-07-30T01:40:02Z	4.72	5.56	6.23	5.81
2022-07-30T02:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T02:20:02Z	4.7	5.56	6.25	5.81
2022-07-30T02:40:02Z	4.7	5.56	6.25	5.81
2022-07-30T03:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T03:20:02Z	4.7	5.56	6.23	5.81
2022-07-30T03:40:02Z	4.7	5.56	6.23	5.81
2022-07-30T04:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T04:20:02Z	4.72	5.56	6.25	5.81
2022-07-30T04:40:02Z	4.7	5.56	6.23	5.81
2022-07-30T05:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T05:20:02Z	4.7	5.56	6.23	5.81
2022-07-30T05:40:02Z	4.7	5.56	6.23	5.81
2022-07-30T06:00:02Z	4.7	5.56	6.23	5.81
2022-07-30T06:20:02Z	4.7	5.54	6.23	5.81
2022-07-30T06:40:02Z	4.68	5.54	6.21	5.79
2022-07-30T07:00:02Z	4.68	5.52	6.21	5.79
2022-07-30T07:20:02Z	4.68	5.52	6.21	5.79
2022-07-30T07:40:02Z	4.66	5.5	6.18	5.77
2022-07-30T08:00:02Z	4.68	5.52	6.18	5.77
2022-07-30T08:20:02Z	4.68	5.5	6.18	5.75
2022-07-30T08:40:02Z	4.68	5.5	6.16	5.75
2022-07-30T09:00:02Z	4.68	5.5	6.16	5.75
2022-07-30T09:20:02Z	4.68	5.5	6.16	5.75
2022-07-30T09:40:02Z	4.68	5.5	6.16	5.75
2022-07-30T10:00:02Z	4.68	5.5	6.16	5.75
2022-07-30T10:20:02Z	4.68	5.5	6.16	5.75
2022-07-30T10:40:02Z	4.68	5.5	6.16	5.73
2022-07-30T11:00:02Z	4.68	5.5	6.16	5.73
2022-07-30T11:20:02Z	4.68	5.5	6.16	5.73
2022-07-30T11:40:02Z	4.7	5.5	6.16	5.75
2022-07-30T12:00:02Z	4.68	5.52	6.16	5.75
2022-07-30T12:20:02Z	4.68	5.52	6.16	5.75
2022-07-30T12:40:02Z	4.68	5.52	6.18	5.75
2022-07-30T13:00:02Z	4.68	5.52	6.16	5.75
2022-07-30T13:20:02Z	4.68	5.52	6.16	5.75
2022-07-30T13:40:02Z	4.68	5.52	6.18	5.75
2022-07-30T14:00:02Z	4.68	5.52	6.16	5.75
2022-07-30T14:20:02Z	4.68	5.52	6.18	5.75
2022-07-30T14:40:02Z	4.68	5.52	6.16	5.75
2022-07-30T15:00:02Z	4.68	5.52	6.18	5.77
2022-07-30T15:20:02Z	4.68	5.54	6.18	5.77
2022-07-30T15:40:02Z	4.68	5.52	6.18	5.77
2022-07-30T16:00:02Z	4.68	5.54	6.18	5.77
2022-07-30T16:20:02Z	4.68	5.54	6.18	5.77
2022-07-30T16:40:02Z	4.68	5.54	6.21	5.77
2022-07-30T17:00:02Z	4.68	5.54	6.21	5.79
2022-07-30T17:20:02Z	4.68	5.54	6.21	5.79
2022-07-30T17:40:02Z	4.68	5.54	6.21	5.79
2022-07-30T18:00:02Z	4.68	5.54	6.21	5.79
2022-07-30T18:20:02Z	4.68	5.54	6.21	5.79
2022-07-30T18:40:02Z	4.68	5.54	6.21	5.79
2022-07-30T19:00:02Z	4.68	5.56	6.21	5.81
2022-07-30T19:20:02Z	4.68	5.56	6.23	5.81
2022-07-30T19:40:02Z	4.68	5.56	6.23	5.81
2022-07-30T20:00:02Z	4.68	5.56	6.23	5.81
2022-07-30T20:20:02Z	4.68	5.56	6.23	5.81
2022-07-30T20:40:02Z	4.68	5.56	6.23	5.81
2022-07-30T21:00:02Z	4.68	5.56	6.23	5.81
2022-07-30T21:20:02Z	4.68	5.56	6.23	5.81
2022-07-30T21:40:02Z	4.68	5.56	6.23	5.81
2022-07-30T22:00:02Z	4.68	5.56	6.23	5.81
2022-07-30T22:20:02Z	4.68	5.56	6.23	5.81
2022-07-30T22:40:02Z	4.68	5.56	6.23	5.81
2022-07-30T23:00:02Z	4.68	5.56	6.23	5.81
2022-07-30T23:20:02Z	4.68	5.56	6.23	5.81
2022-07-30T23:40:02Z	4.68	5.56	6.23	5.81
2022-07-31T00:00:02Z	4.68	5.56	6.23	5.81
2022-07-31T00:20:02Z	4.68	5.56	6.23	5.81
2022-07-31T00:40:02Z	4.68	5.56	6.23	5.81
2022-07-31T01:00:02Z	4.68	5.56	6.23	5.81
2022-07-31T01:20:02Z	4.68	5.54	6.23	5.81
2022-07-31T01:40:02Z	4.68	5.54	6.23	5.81
2022-07-31T02:00:02Z	4.68	5.54	6.23	5.81
2022-07-31T02:20:02Z	4.66	5.54	6.23	5.81
2022-07-31T02:40:02Z	4.66	5.54	6.23	5.81
2022-07-31T03:00:02Z	4.66	5.54	6.23	5.81
2022-07-31T03:20:02Z	4.66	5.54	6.23	5.81
2022-07-31T03:40:02Z	4.66	5.54	6.23	5.81
2022-07-31T04:00:02Z	4.66	5.54	6.23	5.81
2022-07-31T04:20:02Z	4.66	5.54	6.23	5.81
2022-07-31T04:40:02Z	4.66	5.54	6.23	5.81
2022-07-31T05:00:02Z	4.66	5.54	6.23	5.81
2022-07-31T05:20:02Z	4.66	5.54	6.23	5.81
2022-07-31T05:40:02Z	4.66	5.54	6.21	5.81
2022-07-31T06:00:02Z	4.66	5.52	6.21	5.81
2022-07-31T06:20:02Z	4.64	5.52	6.18	5.79
2022-07-31T06:40:02Z	4.64	5.5	6.18	5.77
2022-07-31T07:00:02Z	4.62	5.5	6.16	5.75
2022-07-31T07:20:02Z	4.62	5.48	6.16	5.75
2022-07-31T07:40:02Z	4.62	5.48	6.14	5.73
2022-07-31T08:00:02Z	4.64	5.48	6.14	5.73
2022-07-31T08:20:02Z	4.64	5.48	6.14	5.73
2022-07-31T08:40:02Z	4.64	5.48	6.16	5.75
2022-07-31T09:00:02Z	4.64	5.48	6.14	5.73
2022-07-31T09:20:02Z	4.62	5.48	6.14	5.73
2022-07-31T09:40:02Z	4.64	5.46	6.14	5.73
2022-07-31T10:00:02Z	4.64	5.46	6.14	5.73
2022-07-31T10:20:02Z	4.64	5.48	6.11	5.73
2022-07-31T10:40:02Z	4.64	5.48	6.14	5.73
2022-07-31T11:00:02Z	4.64	5.48	6.14	5.73
2022-07-31T11:20:02Z	4.64	5.48	6.14	5.73
2022-07-31T11:40:02Z	4.64	5.48	6.14	5.73
2022-07-31T12:00:02Z	4.64	5.48	6.14	5.73
2022-07-31T12:20:02Z	4.64	5.48	6.14	5.73
2022-07-31T12:40:02Z	4.64	5.48	6.11	5.73
2022-07-31T13:00:02Z	4.64	5.48	6.11	5.71
2022-07-31T13:20:02Z	4.64	5.48	6.11	5.73
2022-07-31T13:40:02Z	4.64	5.5	6.14	5.73
2022-07-31T14:00:02Z	4.64	5.5	6.14	5.73
2022-07-31T14:20:02Z	4.64	5.5	6.14	5.73
2022-07-31T14:40:02Z	4.64	5.5	6.14	5.73
2022-07-31T15:00:02Z	4.64	5.5	6.16	5.75
2022-07-31T15:20:02Z	4.64	5.52	6.16	5.75
2022-07-31T15:40:02Z	4.64	5.5	6.16	5.75
2022-07-31T16:00:02Z	4.64	5.52	6.16	5.75
2022-07-31T16:20:02Z	4.64	5.52	6.16	5.75
2022-07-31T16:40:02Z	4.64	5.52	6.16	5.77
2022-07-31T17:00:02Z	4.64	5.52	6.16	5.75
2022-07-31T17:20:02Z	4.64	5.52	6.16	5.77
2022-07-31T17:40:02Z	4.64	5.52	6.18	5.77
2022-07-31T18:00:02Z	4.64	5.52	6.18	5.77
2022-07-31T18:20:02Z	4.64	5.52	6.18	5.77
2022-07-31T18:40:02Z	4.64	5.52	6.18	5.77
2022-07-31T19:00:02Z	4.64	5.52	6.18	5.77
2022-07-31T19:20:02Z	4.64	5.52	6.18	5.77
2022-07-31T19:40:02Z	4.64	5.52	6.18	5.77
2022-07-31T20:00:02Z	4.64	5.52	6.18	5.77
2022-07-31T20:20:02Z	4.64	5.52	6.18	5.77
2022-07-31T20:40:02Z	4.64	5.52	6.18	5.77
2022-07-31T21:00:02Z	4.62	5.52	6.18	5.79
2022-07-31T21:20:02Z	4.64	5.52	6.18	5.79
2022-07-31T21:40:02Z	4.64	5.52	6.18	5.79
2022-07-31T22:00:02Z	4.62	5.52	6.18	5.77
2022-07-31T22:20:02Z	4.62	5.52	6.18	5.79
2022-07-31T22:40:02Z	4.62	5.52	6.18	5.79
2022-07-31T23:00:02Z	4.62	5.52	6.18	5.79
2022-07-31T23:20:02Z	4.62	5.52	6.18	5.79
2022-07-31T23:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T00:00:02Z	4.64	5.52	6.18	5.79
2022-08-01T00:20:02Z	4.64	5.52	6.18	5.79
2022-08-01T00:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T01:00:02Z	4.62	5.52	6.18	5.79
2022-08-01T01:20:02Z	4.62	5.52	6.18	5.79
2022-08-01T01:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T02:00:02Z	4.62	5.52	6.21	5.79
2022-08-01T02:20:02Z	4.62	5.52	6.18	5.79
2022-08-01T02:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T03:00:02Z	4.62	5.52	6.18	5.79
2022-08-01T03:20:02Z	4.62	5.52	6.18	5.79
2022-08-01T03:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T04:00:02Z	4.62	5.52	6.18	5.79
2022-08-01T04:20:02Z	4.62	5.52	6.18	5.79
2022-08-01T04:40:02Z	4.62	5.52	6.18	5.79
2022-08-01T05:00:02Z	4.62	5.5	6.18	5.77
2022-08-01T05:20:02Z	4.62	5.52	6.18	5.77
2022-08-01T05:40:02Z	4.62	5.5	6.18	5.77
2022-08-01T06:00:02Z	4.62	5.5	6.18	5.77
2022-08-01T06:20:02Z	4.62	5.5	6.18	5.77
2022-08-01T06:40:02Z	4.62	5.5	6.18	5.77
2022-08-01T07:00:02Z	4.62	5.5	6.18	5.77
2022-08-01T07:20:02Z	4.62	5.5	6.18	5.77
2022-08-01T07:40:02Z	4.62	5.5	6.16	5.77
2022-08-01T08:00:02Z	4.61	5.5	6.16	5.77
2022-08-01T08:20:02Z	4.62	5.5	6.16	5.75
2022-08-01T08:40:02Z	4.62	5.5	6.16	5.75
2022-08-01T09:00:02Z	4.61	5.48	6.16	5.75
2022-08-01T09:20:02Z	4.61	5.5	6.16	5.75
2022-08-01T09:40:02Z	4.61	5.48	6.16	5.75
2022-08-01T10:00:02Z	4.62	5.48	6.16	5.75
2022-08-01T10:20:02Z	4.61	5.48	6.16	5.75
2022-08-01T10:40:02Z	4.61	5.48	6.16	5.75
2022-08-01T11:00:02Z	4.61	5.5	6.16	5.75
2022-08-01T11:20:02Z	4.61	5.48	6.16	5.75
2022-08-01T11:40:02Z	4.61	5.48	6.14	5.75
2022-08-01T12:00:02Z	4.61	5.46	6.14	5.73
2022-08-01T12:20:02Z	4.61	5.48	6.14	5.73
2022-08-01T12:40:02Z	4.61	5.48	6.14	5.73
2022-08-01T13:00:02Z	4.61	5.48	6.14	5.73
2022-08-01T13:20:02Z	4.61	5.46	6.14	5.73
2022-08-01T13:40:02Z	4.61	5.48	6.14	5.73
2022-08-01T14:00:02Z	4.61	5.48	6.14	5.73
2022-08-01T14:20:02Z	4.61	5.48	6.14	5.73
2022-08-01T14:40:02Z	4.61	5.48	6.14	5.73
2022-08-01T15:00:02Z	4.61	5.48	6.14	5.73
2022-08-01T15:20:02Z	4.61	5.48	6.14	5.73
2022-08-01T15:40:02Z	4.61	5.48	6.14	5.73
2022-08-01T16:00:02Z	4.61	5.48	6.14	5.75
2022-08-01T16:20:02Z	4.61	5.48	6.14	5.75
2022-08-01T16:40:02Z	4.61	5.48	6.14	5.75
2022-08-01T17:00:02Z	4.61	5.48	6.14	5.75
2022-08-01T17:20:02Z	4.61	5.5	6.14	5.75
2022-08-01T17:40:02Z	4.61	5.48	6.14	5.75
2022-08-01T18:00:02Z	4.61	5.48	6.16	5.75
2022-08-01T18:20:02Z	4.61	5.5	6.16	5.75
2022-08-01T18:40:02Z	4.61	5.5	6.16	5.75
2022-08-01T19:00:02Z	4.61	5.5	6.16	5.77
2022-08-01T19:20:02Z	4.61	5.5	6.16	5.77
2022-08-01T19:40:02Z	4.61	5.5	6.16	5.77
2022-08-01T20:00:02Z	4.61	5.5	6.16	5.77
2022-08-01T20:20:02Z	4.61	5.5	6.16	5.77
2022-08-01T20:40:02Z	4.61	5.5	6.16	5.77
2022-08-01T21:00:02Z	4.61	5.5	6.18	5.77
2022-08-01T21:20:02Z	4.61	5.5	6.18	5.77
2022-08-01T21:40:02Z	4.61	5.5	6.18	5.77
2022-08-01T22:00:02Z	4.61	5.5	6.16	5.77
2022-08-01T22:20:02Z	4.61	5.5	6.16	5.77
2022-08-01T22:40:02Z	4.61	5.5	6.16	5.77
2022-08-01T23:00:02Z	4.61	5.5	6.16	5.77
2022-08-01T23:20:02Z	4.61	5.5	6.16	5.77
2022-08-01T23:40:02Z	4.61	5.5	6.16	5.77
2022-08-02T00:00:02Z	4.61	5.5	6.16	5.77
2022-08-02T00:20:02Z	4.61	5.48	6.16	5.77
2022-08-02T00:40:02Z	4.61	5.5	6.16	5.77
2022-08-02T01:00:02Z	4.61	5.5	6.16	5.77
2022-08-02T01:20:02Z	4.61	5.48	6.16	5.77
2022-08-02T01:40:02Z	4.61	5.48	6.16	5.77
2022-08-02T02:00:02Z	4.61	5.5	6.16	5.77
2022-08-02T02:20:02Z	4.61	5.5	6.16	5.77
2022-08-02T02:40:02Z	4.61	5.5	6.18	5.77
2022-08-02T03:00:02Z	4.61	5.5	6.18	5.77
2022-08-02T03:20:02Z	4.61	5.5	6.18	5.77
2022-08-02T03:40:02Z	4.61	5.5	6.18	5.77
2022-08-02T04:00:02Z	4.61	5.5	6.18	5.79
2022-08-02T04:20:02Z	4.61	5.48	6.18	5.77
2022-08-02T04:40:02Z	4.61	5.5	6.18	5.77
2022-08-02T05:00:02Z	4.59	5.48	6.16	5.77
2022-08-02T05:20:02Z	4.59	5.48	6.16	5.77
2022-08-02T05:40:02Z	4.59	5.48	6.16	5.77
2022-08-02T06:00:02Z	4.59	5.48	6.16	5.77
2022-08-02T06:20:02Z	4.57	5.46	6.14	5.75
2022-08-02T06:40:02Z	4.57	5.46	6.11	5.73
2022-08-02T07:00:02Z	4.57	5.44	6.11	5.73
2022-08-02T07:20:02Z	4.55	5.44	6.09	5.71
2022-08-02T07:40:02Z	4.55	5.42	6.09	5.71
2022-08-02T08:00:02Z	4.55	5.42	6.09	5.68
2022-08-02T08:20:02Z	4.57	5.42	6.09	5.68
2022-08-02T08:40:02Z	4.57	5.42	6.09	5.71
2022-08-02T09:00:02Z	4.57	5.42	6.07	5.68
2022-08-02T09:20:02Z	4.57	5.42	6.07	5.68
2022-08-02T09:40:02Z	4.57	5.42	6.07	5.68
2022-08-02T10:00:02Z	4.57	5.42	6.07	5.68
2022-08-02T10:20:02Z	4.57	5.44	6.09	5.68
2022-08-02T10:40:02Z	4.57	5.42	6.07	5.68
2022-08-02T11:00:02Z	4.57	5.42	6.07	5.68
2022-08-02T11:20:02Z	4.57	5.44	6.07	5.68
2022-08-02T11:40:02Z	4.57	5.44	6.07	5.68
2022-08-02T12:00:02Z	4.57	5.44	6.07	5.68
2022-08-02T12:20:02Z	4.57	5.44	6.07	5.68
2022-08-02T12:40:02Z	4.57	5.44	6.07	5.68
2022-08-02T13:00:02Z	4.57	5.44	6.07	5.68
2022-08-02T13:20:02Z	4.57	5.44	6.07	5.68
2022-08-02T13:40:02Z	4.59	5.44	6.09	5.68
2022-08-02T14:00:02Z	4.57	5.44	6.09	5.68
2022-08-02T14:20:02Z	4.59	5.46	6.09	5.71
2022-08-02T14:40:02Z	4.57	5.46	6.09	5.71
2022-08-02T15:00:02Z	4.59	5.46	6.09	5.71
2022-08-02T15:20:02Z	4.57	5.46	6.09	5.71
2022-08-02T15:40:02Z	4.57	5.46	6.09	5.71
2022-08-02T16:00:02Z	4.57	5.46	6.11	5.71
2022-08-02T16:20:02Z	4.57	5.46	6.11	5.71
2022-08-02T16:40:02Z	4.57	5.46	6.11	5.73
2022-08-02T17:00:02Z	4.57	5.46	6.11	5.73
2022-08-02T17:20:02Z	4.57	5.46	6.11	5.73
2022-08-02T17:40:02Z	4.57	5.48	6.11	5.73
2022-08-02T18:00:02Z	4.57	5.48	6.11	5.73
2022-08-02T18:20:02Z	4.57	5.48	6.11	5.73
2022-08-02T18:40:02Z	4.57	5.48	6.14	5.75
2022-08-02T19:00:02Z	4.57	5.48	6.14	5.75
2022-08-02T19:20:02Z	4.57	5.48	6.14	5.75
2022-08-02T19:40:02Z	4.57	5.48	6.14	5.75
2022-08-02T20:00:02Z	4.57	5.48	6.14	5.75
2022-08-02T20:20:02Z	4.57	5.48	6.14	5.75
2022-08-02T20:40:02Z	4.57	5.48	6.14	5.75
2022-08-02T21:00:02Z	4.57	5.48	6.14	5.75
2022-08-02T21:20:02Z	4.57	5.48	6.14	5.75
2022-08-02T21:40:02Z	4.57	5.48	6.14	5.75
2022-08-02T22:00:02Z	4.57	5.48	6.14	5.75
2022-08-02T22:20:02Z	4.57	5.48	6.14	5.75
2022-08-02T22:40:02Z	4.57	5.48	6.14	5.75
2022-08-02T23:00:02Z	4.57	5.48	6.14	5.75
2022-08-02T23:20:02Z	4.57	5.48	6.14	5.75
2022-08-02T23:40:02Z	4.57	5.48	6.14	5.75
2022-08-03T00:00:02Z	4.57	5.48	6.14	5.75
2022-08-03T00:20:02Z	4.57	5.46	6.14	5.75
2022-08-03T00:40:02Z	4.57	5.46	6.14	5.75
2022-08-03T01:00:02Z	4.57	5.46	6.14	5.75
2022-08-03T01:20:02Z	4.57	5.46	6.14	5.75
2022-08-03T01:40:02Z	4.57	5.46	6.14	5.75
2022-08-03T02:00:02Z	4.57	5.46	6.14	5.75
2022-08-03T02:20:02Z	4.57	5.46	6.14	5.75
2022-08-03T02:40:02Z	4.57	5.46	6.14	5.75
2022-08-03T03:00:02Z	4.55	5.46	6.14	5.75
2022-08-03T03:20:02Z	4.55	5.46	6.14	5.75
2022-08-03T03:40:02Z	4.55	5.46	6.14	5.75
2022-08-03T04:00:02Z	4.55	5.46	6.14	5.75
2022-08-03T04:20:02Z	4.55	5.46	6.14	5.75
2022-08-03T04:40:02Z	4.55	5.46	6.14	5.75
2022-08-03T05:00:02Z	4.55	5.46	6.14	5.75
2022-08-03T05:20:02Z	4.55	5.46	6.11	5.75
2022-08-03T05:40:02Z	4.55	5.44	6.11	5.73
2022-08-03T06:00:02Z	4.53	5.44	6.11	5.73
2022-08-03T06:20:02Z	4.53	5.42	6.09	5.71
2022-08-03T06:40:02Z	4.53	5.42	6.07	5.68
2022-08-03T07:00:02Z	4.51	5.4	6.07	5.68
2022-08-03T07:20:02Z	4.51	5.4	6.05	5.66
2022-08-03T07:40:02Z	4.53	5.4	6.05	5.66
2022-08-03T08:00:02Z	4.53	5.4	6.05	5.66
2022-08-03T08:20:02Z	4.53	5.4	6.05	5.66
2022-08-03T08:40:02Z	4.51	5.4	6.02	5.66
2022-08-03T09:00:02Z	4.53	5.38	6.02	5.66
2022-08-03T09:20:02Z	4.55	5.38	6.02	5.64
2022-08-03T09:40:02Z	4.59	5.38	6.02	5.64
2022-08-03T10:00:02Z	4.61	5.4	6.02	5.64
2022-08-03T10:20:02Z	4.61	5.4	6.02	5.66
2022-08-03T10:40:02Z	4.59	5.4	6.02	5.66
2022-08-03T11:00:02Z	4.59	5.4	6.02	5.66
2022-08-03T11:20:02Z	4.59	5.4	6.02	5.66
2022-08-03T11:32:41Z	4.59	5.4	6.02	5.66
2022-08-03T11:40:02Z	4.59	5.4	6.02	5.66
2022-08-03T12:00:02Z	4.57	5.42	6.02	5.66
2022-08-03T12:20:02Z	4.57	5.42	6.02	5.66
2022-08-03T12:40:02Z	4.57	5.42	6.02	5.66
2022-08-03T13:00:02Z	4.57	5.42	6.05	5.66
2022-08-03T13:20:02Z	4.57	5.42	6.05	5.66
2022-08-03T13:40:02Z	4.55	5.42	6.05	5.66
2022-08-03T14:00:02Z	4.55	5.44	6.05	5.66
2022-08-03T14:20:02Z	4.55	5.44	6.05	5.68
2022-08-03T14:40:02Z	4.55	5.44	6.05	5.68
2022-08-03T15:00:02Z	4.55	5.44	6.05	5.68
2022-08-03T15:20:02Z	4.55	5.44	6.07	5.68
2022-08-03T15:40:02Z	4.55	5.44	6.07	5.68
2022-08-03T16:00:02Z	4.53	5.44	6.07	5.71
2022-08-03T16:20:02Z	4.53	5.46	6.07	5.68
2022-08-03T16:40:02Z	4.53	5.46	6.07	5.71
2022-08-03T17:00:02Z	4.53	5.46	6.09	5.71
2022-08-03T17:20:02Z	4.53	5.46	6.09	5.71
2022-08-03T17:40:02Z	4.53	5.46	6.09	5.71
2022-08-03T18:00:02Z	4.53	5.46	6.09	5.73
2022-08-03T18:20:02Z	4.53	5.46	6.09	5.73
2022-08-03T18:40:02Z	4.53	5.46	6.09	5.73
2022-08-03T19:00:02Z	4.53	5.46	6.11	5.73
2022-08-03T19:20:02Z	4.53	5.46	6.09	5.73
2022-08-03T19:40:02Z	4.53	5.46	6.11	5.73
2022-08-03T20:00:02Z	4.53	5.46	6.11	5.73
2022-08-03T20:20:02Z	4.53	5.46	6.11	5.73
2022-08-03T20:40:02Z	4.53	5.46	6.11	5.75
2022-08-03T21:00:02Z	4.53	5.46	6.11	5.75
2022-08-03T21:20:02Z	4.53	5.46	6.11	5.75
2022-08-03T21:40:02Z	4.53	5.46	6.11	5.75
2022-08-03T22:00:02Z	4.53	5.46	6.11	5.75
2022-08-03T22:20:02Z	4.53	5.46	6.11	5.75
2022-08-03T22:40:02Z	4.53	5.46	6.11	5.75
2022-08-03T23:00:02Z	4.53	5.46	6.11	5.75
2022-08-03T23:20:02Z	4.51	5.46	6.11	5.75
2022-08-03T23:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T00:00:02Z	4.51	5.46	6.11	5.75
2022-08-04T00:20:02Z	4.51	5.46	6.11	5.75
2022-08-04T00:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T01:00:02Z	4.51	5.46	6.11	5.75
2022-08-04T01:20:02Z	4.51	5.46	6.11	5.75
2022-08-04T01:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T02:00:02Z	4.51	5.46	6.11	5.75
2022-08-04T02:20:02Z	4.51	5.46	6.11	5.75
2022-08-04T02:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T03:00:02Z	4.51	5.46	6.11	5.75
2022-08-04T03:20:02Z	4.51	5.46	6.11	5.75
2022-08-04T03:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T04:00:02Z	4.51	5.46	6.11	5.75
2022-08-04T04:20:02Z	4.51	5.46	6.11	5.75
2022-08-04T04:40:02Z	4.51	5.46	6.11	5.75
2022-08-04T05:00:02Z	4.51	5.44	6.11	5.75
2022-08-04T05:20:02Z	4.51	5.44	6.09	5.75
2022-08-04T05:40:02Z	4.5	5.44	6.09	5.73
2022-08-04T06:00:02Z	4.5	5.42	6.09	5.71
2022-08-04T06:20:02Z	4.48	5.4	6.07	5.68
2022-08-04T06:40:02Z	4.48	5.4	6.05	5.68
2022-08-04T07:00:02Z	4.48	5.38	6.02	5.66
2022-08-04T07:20:02Z	4.48	5.38	6	5.64
2022-08-04T07:40:02Z	4.5	5.36	6	5.64
2022-08-04T08:00:02Z	4.51	5.36	6	5.64
2022-08-04T08:20:02Z	4.55	5.36	6	5.64
2022-08-04T08:40:02Z	4.57	5.36	6	5.64
2022-08-04T09:00:02Z	4.59	5.36	6	5.62
2022-08-04T09:20:02Z	4.66	5.38	6	5.62
2022-08-04T09:40:02Z	4.7	5.38	6	5.64
2022-08-04T10:00:02Z	4.7	5.38	6	5.62
2022-08-04T10:20:02Z	4.7	5.38	6	5.62
2022-08-04T10:40:02Z	4.7	5.38	6	5.62
2022-08-04T11:00:02Z	4.7	5.38	6	5.62
2022-08-04T11:20:02Z	4.7	5.38	6	5.62
2022-08-04T11:40:02Z	4.7	5.4	6	5.64
2022-08-04T12:00:02Z	4.66	5.4	6	5.64
2022-08-04T12:20:02Z	4.59	5.4	6	5.64
2022-08-04T12:40:02Z	4.57	5.42	6.02	5.64
2022-08-04T13:00:02Z	4.55	5.42	6.02	5.64
2022-08-04T13:20:02Z	4.55	5.42	6.02	5.64
2022-08-04T13:40:02Z	4.55	5.42	6.02	5.64
2022-08-04T14:00:02Z	4.57	5.44	6.02	5.66
2022-08-04T14:20:02Z	4.57	5.44	6.02	5.66
2022-08-04T14:40:02Z	4.57	5.44	6.02	5.66
2022-08-04T15:00:02Z	4.57	5.44	6.05	5.66
2022-08-04T15:20:02Z	4.55	5.44	6.05	5.66
2022-08-04T15:40:02Z	4.53	5.44	6.05	5.66
2022-08-04T16:00:02Z	4.53	5.44	6.05	5.68
2022-08-04T16:20:02Z	4.53	5.46	6.05	5.68
2022-08-04T16:40:02Z	4.53	5.46	6.07	5.68
2022-08-04T17:00:02Z	4.53	5.46	6.07	5.68
2022-08-04T17:20:02Z	4.53	5.46	6.07	5.68
2022-08-04T17:40:02Z	4.51	5.46	6.07	5.71
2022-08-04T18:00:02Z	4.51	5.46	6.07	5.71
2022-08-04T18:20:02Z	4.51	5.46	6.07	5.71
2022-08-04T18:40:02Z	4.51	5.46	6.09	5.71
2022-08-04T19:00:02Z	4.51	5.46	6.09	5.71
2022-08-04T19:20:02Z	4.51	5.46	6.09	5.71
2022-08-04T19:40:02Z	4.51	5.46	6.09	5.71
2022-08-04T20:00:02Z	4.51	5.46	6.09	5.73
2022-08-04T20:20:02Z	4.51	5.46	6.09	5.73
2022-08-04T20:40:02Z	4.51	5.46	6.09	5.73
2022-08-04T21:00:02Z	4.51	5.46	6.09	5.73
2022-08-04T21:20:02Z	4.51	5.46	6.09	5.73
2022-08-04T21:40:02Z	4.51	5.46	6.09	5.73
2022-08-04T22:00:02Z	4.51	5.46	6.09	5.73
2022-08-04T22:20:02Z	4.51	5.46	6.09	5.73
2022-08-04T22:40:02Z	4.51	5.46	6.09	5.73
2022-08-04T23:00:02Z	4.51	5.46	6.09	5.73
2022-08-04T23:20:02Z	4.5	5.46	6.11	5.73
2022-08-04T23:40:02Z	4.5	5.46	6.11	5.73
2022-08-05T00:00:02Z	4.5	5.46	6.11	5.73
2022-08-05T00:20:02Z	4.5	5.46	6.11	5.75
2022-08-05T00:40:02Z	4.5	5.46	6.11	5.75
2022-08-05T01:00:02Z	4.5	5.46	6.11	5.75
2022-08-05T01:20:02Z	4.5	5.46	6.09	5.75
2022-08-05T01:40:02Z	4.5	5.46	6.09	5.75
2022-08-05T02:00:02Z	4.5	5.46	6.09	5.75
2022-08-05T02:20:02Z	4.5	5.46	6.09	5.75
2022-08-05T02:40:02Z	4.5	5.46	6.11	5.75
2022-08-05T03:00:02Z	4.5	5.44	6.09	5.75
2022-08-05T03:20:02Z	4.5	5.44	6.09	5.75
2022-08-05T03:40:02Z	4.5	5.44	6.09	5.73
2022-08-05T04:00:02Z	4.5	5.44	6.09	5.75
2022-08-05T04:20:02Z	4.5	5.44	6.09	5.73
2022-08-05T04:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T05:00:02Z	4.48	5.44	6.09	5.73
2022-08-05T05:20:02Z	4.48	5.44	6.09	5.73
2022-08-05T05:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T06:00:02Z	4.48	5.42	6.07	5.71
2022-08-05T06:20:02Z	4.48	5.42	6.07	5.73
2022-08-05T06:40:02Z	4.48	5.42	6.07	5.71
2022-08-05T07:00:02Z	4.48	5.42	6.07	5.71
2022-08-05T07:20:02Z	4.48	5.42	6.07	5.73
2022-08-05T07:40:02Z	4.48	5.42	6.07	5.73
2022-08-05T08:00:02Z	4.5	5.44	6.07	5.73
2022-08-05T08:20:02Z	4.48	5.42	6.07	5.71
2022-08-05T08:40:02Z	4.48	5.42	6.07	5.71
2022-08-05T09:00:02Z	4.48	5.42	6.07	5.71
2022-08-05T09:20:02Z	4.48	5.42	6.07	5.71
2022-08-05T09:40:02Z	4.48	5.42	6.07	5.71
2022-08-05T10:00:02Z	4.48	5.42	6.07	5.71
2022-08-05T10:20:02Z	4.48	5.42	6.07	5.71
2022-08-05T10:40:02Z	4.46	5.4	6.05	5.68
2022-08-05T11:00:02Z	4.46	5.38	6.02	5.66
2022-08-05T11:20:02Z	4.46	5.38	6.02	5.66
2022-08-05T11:40:02Z	4.46	5.38	6.02	5.66
2022-08-05T12:00:02Z	4.48	5.38	6.02	5.66
2022-08-05T12:20:02Z	4.48	5.4	6.02	5.66
2022-08-05T12:40:02Z	4.48	5.4	6.02	5.66
2022-08-05T13:00:02Z	4.48	5.4	6.02	5.66
2022-08-05T13:20:02Z	4.48	5.4	6.02	5.66
2022-08-05T13:40:02Z	4.48	5.4	6.05	5.68
2022-08-05T14:00:02Z	4.48	5.4	6.02	5.66
2022-08-05T14:20:02Z	4.48	5.4	6.05	5.68
2022-08-05T14:40:02Z	4.48	5.42	6.05	5.68
2022-08-05T15:00:02Z	4.48	5.42	6.05	5.68
2022-08-05T15:20:02Z	4.5	5.42	6.07	5.71
2022-08-05T15:40:02Z	4.48	5.42	6.07	5.71
2022-08-05T16:00:02Z	4.48	5.42	6.07	5.68
2022-08-05T16:20:02Z	4.48	5.42	6.07	5.71
2022-08-05T16:40:02Z	4.48	5.42	6.07	5.71
2022-08-05T17:00:02Z	4.48	5.42	6.07	5.71
2022-08-05T17:20:02Z	4.48	5.44	6.07	5.71
2022-08-05T17:40:02Z	4.48	5.44	6.07	5.71
2022-08-05T18:00:02Z	4.48	5.44	6.07	5.71
2022-08-05T18:20:02Z	4.48	5.44	6.07	5.73
2022-08-05T18:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T19:00:02Z	4.48	5.44	6.07	5.73
2022-08-05T19:20:02Z	4.48	5.44	6.09	5.73
2022-08-05T19:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T20:00:02Z	4.48	5.44	6.09	5.73
2022-08-05T20:20:02Z	4.48	5.44	6.09	5.73
2022-08-05T20:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T21:00:02Z	4.48	5.44	6.09	5.73
2022-08-05T21:20:02Z	4.48	5.44	6.09	5.73
2022-08-05T21:40:02Z	4.48	5.44	6.09	5.73
2022-08-05T22:00:02Z	4.48	5.42	6.09	5.73
2022-08-05T22:20:02Z	4.48	5.42	6.09	5.73
2022-08-05T22:40:02Z	4.48	5.42	6.09	5.73
2022-08-05T23:00:02Z	4.48	5.44	6.09	5.73
2022-08-05T23:20:02Z	4.48	5.44	6.09	5.73
2022-08-05T23:40:02Z	4.48	5.42	6.09	5.73
2022-08-06T00:00:02Z	4.48	5.44	6.09	5.73
2022-08-06T00:20:02Z	4.48	5.42	6.09	5.73
2022-08-06T00:40:02Z	4.48	5.44	6.09	5.73
2022-08-06T01:00:02Z	4.48	5.44	6.09	5.73
2022-08-06T01:20:02Z	4.46	5.44	6.09	5.73
2022-08-06T01:40:02Z	4.48	5.42	6.09	5.73
2022-08-06T02:00:02Z	4.48	5.44	6.09	5.73
2022-08-06T02:20:02Z	4.46	5.42	6.09	5.73
2022-08-06T02:40:02Z	4.46	5.42	6.09	5.75
2022-08-06T03:00:02Z	4.46	5.42	6.09	5.75
2022-08-06T03:20:02Z	4.46	5.42	6.09	5.73
2022-08-06T03:40:02Z	4.46	5.42	6.09	5.75
2022-08-06T04:00:02Z	4.46	5.42	6.09	5.73
2022-08-06T04:20:02Z	4.46	5.42	6.09	5.73
2022-08-06T04:40:02Z	4.46	5.42	6.09	5.73
2022-08-06T05:00:02Z	4.46	5.42	6.09	5.75
2022-08-06T05:20:02Z	4.46	5.42	6.09	5.73
2022-08-06T05:40:02Z	4.46	5.4	6.07	5.73
2022-08-06T06:00:02Z	4.44	5.4	6.07	5.71
2022-08-06T06:20:02Z	4.44	5.38	6.05	5.68
2022-08-06T06:40:02Z	4.42	5.36	6.02	5.66
2022-08-06T07:00:02Z	4.42	5.36	6	5.66
2022-08-06T07:20:02Z	4.42	5.34	6	5.64
2022-08-06T07:40:02Z	4.42	5.34	5.98	5.64
2022-08-06T08:00:02Z	4.42	5.34	5.98	5.64
2022-08-06T08:20:02Z	4.42	5.34	5.98	5.62
2022-08-06T08:40:02Z	4.44	5.34	5.98	5.62
2022-08-06T09:00:02Z	4.44	5.34	5.98	5.62
2022-08-06T09:20:02Z	4.44	5.34	5.98	5.62
2022-08-06T09:40:02Z	4.46	5.34	5.98	5.62
2022-08-06T10:00:02Z	4.46	5.34	5.98	5.62
2022-08-06T10:20:02Z	4.46	5.36	6	5.64
2022-08-06T10:40:02Z	4.46	5.36	5.98	5.62
2022-08-06T11:00:02Z	4.46	5.36	5.98	5.62
2022-08-06T11:20:02Z	4.48	5.38	6	5.64
2022-08-06T11:40:02Z	4.46	5.38	6	5.64
2022-08-06T12:00:02Z	4.46	5.38	6	5.64
2022-08-06T12:20:02Z	4.46	5.38	6	5.64
2022-08-06T12:40:02Z	4.46	5.38	6	5.64
2022-08-06T13:00:02Z	4.46	5.38	6	5.64
2022-08-06T13:20:02Z	4.46	5.38	6.02	5.66
2022-08-06T13:40:02Z	4.48	5.4	6.02	5.66
2022-08-06T14:00:02Z	4.46	5.38	6.02	5.66
2022-08-06T14:20:02Z	4.46	5.4	6.02	5.68
2022-08-06T14:40:02Z	4.46	5.4	6.02	5.68
2022-08-06T15:00:02Z	4.44	5.38	6.02	5.66
2022-08-06T15:20:02Z	4.44	5.38	6.02	5.66
2022-08-06T15:40:02Z	4.44	5.38	6.02	5.68
2022-08-06T16:00:02Z	4.46	5.4	6.05	5.68
2022-08-06T16:20:02Z	4.46	5.4	6.05	5.68
2022-08-06T16:40:02Z	4.46	5.4	6.05	5.68
2022-08-06T17:00:02Z	4.44	5.4	6.05	5.68
2022-08-06T17:20:02Z	4.44	5.4	6.05	5.68
2022-08-06T17:40:02Z	4.44	5.4	6.05	5.71
2022-08-06T18:00:02Z	4.44	5.4	6.05	5.71
2022-08-06T18:20:02Z	4.44	5.4	6.05	5.71
2022-08-06T18:40:02Z	4.44	5.4	6.05	5.71
2022-08-06T19:00:02Z	4.46	5.42	6.07	5.71
2022-08-06T19:20:02Z	4.44	5.42	6.07	5.71
2022-08-06T19:40:02Z	4.44	5.42	6.07	5.71
2022-08-06T20:00:02Z	4.44	5.4	6.07	5.71
2022-08-06T20:20:02Z	4.44	5.4	6.07	5.71
2022-08-06T20:40:02Z	4.44	5.42	6.07	5.71
2022-08-06T21:00:02Z	4.44	5.4	6.07	5.71
2022-08-06T21:20:02Z	4.44	5.4	6.07	5.71
2022-08-06T21:40:02Z	4.44	5.4	6.07	5.73
2022-08-06T22:00:02Z	4.44	5.4	6.07	5.73
2022-08-06T22:20:02Z	4.44	5.4	6.07	5.73
2022-08-06T22:40:02Z	4.44	5.4	6.07	5.71
2022-08-06T23:00:02Z	4.44	5.4	6.07	5.73
2022-08-06T23:20:02Z	4.44	5.4	6.07	5.73
2022-08-06T23:40:02Z	4.44	5.4	6.07	5.73
2022-08-07T00:00:02Z	4.44	5.4	6.07	5.73
2022-08-07T00:20:02Z	4.44	5.4	6.07	5.73
2022-08-07T00:40:02Z	4.42	5.4	6.07	5.73
2022-08-07T01:00:02Z	4.42	5.4	6.07	5.73
2022-08-07T01:20:02Z	4.42	5.4	6.07	5.73
2022-08-07T01:40:02Z	4.42	5.4	6.07	5.73
2022-08-07T02:00:02Z	4.42	5.4	6.07	5.73
2022-08-07T02:20:02Z	4.42	5.4	6.07	5.73
2022-08-07T02:40:02Z	4.42	5.4	6.07	5.73
2022-08-07T03:00:02Z	4.42	5.4	6.07	5.73
2022-08-07T03:20:02Z	4.42	5.4	6.07	5.73
2022-08-07T03:40:02Z	4.42	5.4	6.07	5.73
2022-08-07T04:00:02Z	4.42	5.4	6.07	5.73
2022-08-07T04:20:02Z	4.42	5.4	6.07	5.73
2022-08-07T04:40:02Z	4.42	5.4	6.07	5.71
2022-08-07T05:00:02Z	4.42	5.38	6.05	5.71
2022-08-07T05:20:02Z	4.42	5.38	6.05	5.71
2022-08-07T05:40:02Z	4.41	5.38	6.05	5.71
2022-08-07T06:00:02Z	4.41	5.36	6.02	5.68
2022-08-07T06:20:02Z	4.39	5.34	6	5.66
2022-08-07T06:40:02Z	4.39	5.32	5.98	5.64
2022-08-07T07:00:02Z	4.37	5.32	5.98	5.62
2022-08-07T07:20:02Z	4.39	5.32	5.96	5.62
2022-08-07T07:40:02Z	4.39	5.3	5.96	5.62
2022-08-07T08:00:02Z	4.39	5.3	5.96	5.62
2022-08-07T08:20:02Z	4.41	5.3	5.96	5.62
2022-08-07T08:40:02Z	4.41	5.3	5.96	5.6
2022-08-07T09:00:02Z	4.41	5.3	5.96	5.6
2022-08-07T09:20:02Z	4.41	5.3	5.93	5.6
2022-08-07T09:40:02Z	4.41	5.32	5.96	5.6
2022-08-07T10:00:02Z	4.41	5.3	5.93	5.6
2022-08-07T10:20:02Z	4.42	5.3	5.93	5.6
2022-08-07T10:40:02Z	4.42	5.32	5.96	5.6
2022-08-07T11:00:02Z	4.42	5.34	5.96	5.62
2022-08-07T11:20:02Z	4.42	5.32	5.96	5.62
2022-08-07T11:40:02Z	4.42	5.32	5.96	5.6
2022-08-07T12:00:02Z	4.42	5.32	5.96	5.6
2022-08-07T12:20:02Z	4.42	5.34	5.96	5.6
2022-08-07T12:40:02Z	4.42	5.34	5.98	5.62
2022-08-07T13:00:02Z	4.42	5.34	5.96	5.62
2022-08-07T13:20:02Z	4.42	5.34	5.96	5.62
2022-08-07T13:40:02Z	4.42	5.34	5.96	5.62
2022-08-07T14:00:02Z	4.42	5.34	5.96	5.62
2022-08-07T14:20:02Z	4.42	5.34	5.98	5.62
2022-08-07T14:40:02Z	4.42	5.36	5.98	5.62
2022-08-07T15:00:02Z	4.42	5.36	5.98	5.64
2022-08-07T15:20:02Z	4.42	5.36	6	5.64
2022-08-07T15:40:02Z	4.42	5.36	6	5.64
2022-08-07T16:00:02Z	4.42	5.36	6	5.64
2022-08-07T16:20:02Z	4.42	5.36	6	5.64
2022-08-07T16:40:02Z	4.42	5.38	6	5.66
2022-08-07T17:00:02Z	4.42	5.38	6	5.66
2022-08-07T17:20:02Z	4.42	5.38	6	5.66
2022-08-07T17:40:02Z	4.42	5.38	6.02	5.66
2022-08-07T18:00:02Z	4.42	5.38	6.02	5.66
2022-08-07T18:20:02Z	4.42	5.38	6.02	5.68
2022-08-07T18:40:02Z	4.41	5.38	6.02	5.68
2022-08-07T19:00:02Z	4.41	5.38	6.02	5.68
2022-08-07T19:20:02Z	4.41	5.38	6.02	5.68
2022-08-07T19:40:02Z	4.41	5.38	6.02	5.68
2022-08-07T20:00:02Z	4.41	5.38	6.02	5.68
2022-08-07T20:20:02Z	4.41	5.38	6.02	5.68
2022-08-07T20:40:02Z	4.41	5.38	6.02	5.68
2022-08-07T21:00:02Z	4.41	5.38	6.02	5.68
2022-08-07T21:20:02Z	4.41	5.38	6.05	5.68
2022-08-07T21:40:02Z	4.41	5.38	6.02	5.68
2022-08-07T22:00:02Z	4.41	5.38	6.02	5.68
2022-08-07T22:20:02Z	4.41	5.38	6.02	5.68
2022-08-07T22:40:02Z	4.41	5.38	6.05	5.68
2022-08-07T23:00:02Z	4.41	5.38	6.05	5.68
2022-08-07T23:20:02Z	4.39	5.38	6.02	5.68
2022-08-07T23:40:02Z	4.39	5.38	6.02	5.68
2022-08-08T00:00:02Z	4.41	5.38	6.05	5.71
2022-08-08T00:20:02Z	4.39	5.38	6.05	5.68
2022-08-08T00:40:02Z	4.39	5.38	6.05	5.71
2022-08-08T01:00:02Z	4.39	5.38	6.05	5.71
2022-08-08T01:20:02Z	4.39	5.38	6.05	5.71
2022-08-08T01:40:02Z	4.39	5.38	6.05	5.71
2022-08-08T02:00:02Z	4.39	5.38	6.05	5.71
2022-08-08T02:20:02Z	4.39	5.38	6.02	5.71
2022-08-08T02:40:02Z	4.39	5.38	6.05	5.71
2022-08-08T03:00:02Z	4.39	5.38	6.05	5.71
2022-08-08T03:20:02Z	4.39	5.38	6.02	5.71
2022-08-08T03:40:02Z	4.39	5.38	6.05	5.71
2022-08-08T04:00:02Z	4.39	5.36	6.02	5.68
2022-08-08T04:20:02Z	4.39	5.36	6.02	5.68
2022-08-08T04:40:02Z	4.39	5.36	6.02	5.68
2022-08-08T05:00:02Z	4.39	5.36	6.02	5.68
2022-08-08T05:20:02Z	4.37	5.36	6.02	5.68
2022-08-08T05:40:02Z	4.37	5.34	6.02	5.68
2022-08-08T06:00:02Z	4.37	5.34	6	5.66
2022-08-08T06:20:02Z	4.35	5.32	5.98	5.66
2022-08-08T06:40:02Z	4.35	5.3	5.96	5.64
2022-08-08T07:00:02Z	4.34	5.3	5.96	5.62
2022-08-08T07:20:02Z	4.34	5.28	5.93	5.6
2022-08-08T07:40:02Z	4.35	5.28	5.93	5.6
2022-08-08T08:00:02Z	4.35	5.28	5.91	5.58
2022-08-08T08:20:02Z	4.35	5.28	5.91	5.58
2022-08-08T08:40:02Z	4.37	5.28	5.91	5.58
2022-08-08T09:00:02Z	4.37	5.28	5.91	5.58
2022-08-08T09:20:02Z	4.37	5.28	5.91	5.58
2022-08-08T09:40:02Z	4.39	5.3	5.93	5.6
2022-08-08T10:00:02Z	4.39	5.3	5.93	5.6
2022-08-08T10:20:02Z	4.39	5.3	5.93	5.6
2022-08-08T10:40:02Z	4.39	5.32	5.93	5.6
2022-08-08T11:00:02Z	4.39	5.3	5.93	5.6
2022-08-08T11:20:02Z	4.37	5.3	5.91	5.58
2022-08-08T11:40:02Z	4.39	5.3	5.93	5.6
2022-08-08T12:00:02Z	4.39	5.32	5.93	5.6
2022-08-08T12:20:02Z	4.39	5.32	5.96	5.62
2022-08-08T12:40:02Z	4.39	5.32	5.93	5.6
2022-08-08T13:00:02Z	4.39	5.32	5.93	5.6
2022-08-08T13:20:02Z	4.39	5.32	5.96	5.6
2022-08-08T13:40:02Z	4.37	5.32	5.93	5.6
2022-08-08T14:00:02Z	4.37	5.32	5.93	5.6
2022-08-08T14:20:02Z	4.37	5.32	5.93	5.6
2022-08-08T14:40:02Z	4.37	5.32	5.93	5.6
2022-08-08T15:00:02Z	4.37	5.32	5.93	5.6
2022-08-08T15:20:02Z	4.39	5.34	5.96	5.62
2022-08-08T15:40:02Z	4.39	5.34	5.96	5.62
2022-08-08T16:00:02Z	4.39	5.34	5.98	5.62
2022-08-08T16:20:02Z	4.39	5.34	5.98	5.62
2022-08-08T16:40:02Z	4.37	5.34	5.98	5.64
2022-08-08T17:00:02Z	4.37	5.34	5.98	5.64
2022-08-08T17:20:02Z	4.37	5.36	5.98	5.64
2022-08-08T17:40:02Z	4.37	5.36	5.98	5.64
2022-08-08T18:00:02Z	4.37	5.36	5.98	5.64
2022-08-08T18:20:02Z	4.37	5.36	6	5.66
2022-08-08T18:40:02Z	4.37	5.36	6	5.66
2022-08-08T19:00:02Z	4.37	5.36	6	5.66
2022-08-08T19:20:02Z	4.37	5.36	6	5.66
2022-08-08T19:40:02Z	4.37	5.36	6	5.66
2022-08-08T20:00:02Z	4.37	5.36	6	5.66
2022-08-08T20:20:02Z	4.37	5.36	6	5.66
2022-08-08T20:40:02Z	4.37	5.36	6	5.66
2022-08-08T21:00:02Z	4.37	5.36	6	5.66
2022-08-08T21:20:02Z	4.37	5.36	6	5.66
2022-08-08T21:40:02Z	4.37	5.36	6	5.66
2022-08-08T22:00:02Z	4.37	5.36	6	5.66
2022-08-08T22:20:02Z	4.37	5.36	6	5.66
2022-08-08T22:40:02Z	4.37	5.36	6	5.68
2022-08-08T23:00:02Z	4.35	5.36	6	5.66
2022-08-08T23:20:02Z	4.37	5.36	6	5.66
2022-08-08T23:40:02Z	4.35	5.36	6.02	5.66
2022-08-09T00:00:02Z	4.35	5.36	6	5.66
2022-08-09T00:20:02Z	4.35	5.36	6	5.66
2022-08-09T00:40:02Z	4.35	5.36	6	5.66
2022-08-09T01:00:02Z	4.35	5.36	6	5.66
2022-08-09T01:20:02Z	4.35	5.34	6	5.66
2022-08-09T01:40:02Z	4.35	5.34	6	5.66
2022-08-09T02:00:02Z	4.35	5.34	6	5.66
2022-08-09T02:20:02Z	4.35	5.34	6	5.66
2022-08-09T02:40:02Z	4.35	5.34	6	5.66
2022-08-09T03:00:02Z	4.35	5.34	6	5.66
2022-08-09T03:20:02Z	4.35	5.34	6	5.66
2022-08-09T03:40:02Z	4.35	5.34	6	5.66
2022-08-09T04:00:02Z	4.35	5.34	6	5.66
2022-08-09T04:20:02Z	4.35	5.34	6	5.66
2022-08-09T04:40:02Z	4.35	5.34	5.98	5.66
2022-08-09T05:00:02Z	4.34	5.34	5.98	5.66
2022-08-09T05:20:02Z	4.34	5.34	5.98	5.64
2022-08-09T05:40:02Z	4.34	5.32	5.98	5.64
2022-08-09T06:00:02Z	4.34	5.32	5.98	5.64
2022-08-09T06:20:02Z	4.34	5.32	5.96	5.64
2022-08-09T06:40:02Z	4.32	5.3	5.96	5.62
2022-08-09T07:00:02Z	4.32	5.3	5.96	5.62
2022-08-09T07:20:02Z	4.32	5.28	5.93	5.6
2022-08-09T07:40:02Z	4.3	5.28	5.91	5.58
2022-08-09T08:00:02Z	4.32	5.26	5.89	5.58
2022-08-09T08:20:02Z	4.32	5.26	5.89	5.56
2022-08-09T08:40:02Z	4.32	5.26	5.89	5.56
2022-08-09T09:00:02Z	4.34	5.26	5.89	5.56
2022-08-09T09:20:02Z	4.34	5.26	5.89	5.56
2022-08-09T09:40:02Z	4.34	5.26	5.89	5.56
2022-08-09T10:00:02Z	4.34	5.26	5.89	5.56
2022-08-09T10:20:02Z	4.35	5.28	5.89	5.56
2022-08-09T10:40:02Z	4.35	5.28	5.89	5.56
2022-08-09T11:00:02Z	4.35	5.28	5.89	5.56
2022-08-09T11:20:02Z	4.35	5.3	5.91	5.58
2022-08-09T11:40:02Z	4.35	5.3	5.91	5.58
2022-08-09T12:00:02Z	4.35	5.3	5.91	5.58
2022-08-09T12:20:02Z	4.37	5.32	5.93	5.6
2022-08-09T12:40:02Z	4.35	5.3	5.93	5.58
2022-08-09T13:00:02Z	4.35	5.3	5.91	5.58
2022-08-09T13:20:02Z	4.35	5.3	5.91	5.58
2022-08-09T13:40:02Z	4.35	5.3	5.91	5.58
2022-08-09T14:00:02Z	4.34	5.3	5.91	5.58
2022-08-09T14:20:02Z	4.35	5.3	5.91	5.58
2022-08-09T14:40:02Z	4.35	5.32	5.93	5.58
2022-08-09T15:00:02Z	4.35	5.32	5.93	5.6
2022-08-09T15:20:02Z	4.35	5.32	5.93	5.6
2022-08-09T15:40:02Z	4.35	5.34	5.96	5.6
2022-08-09T16:00:02Z	4.35	5.34	5.96	5.6
2022-08-09T16:20:02Z	4.35	5.34	5.96	5.6
2022-08-09T16:40:02Z	4.35	5.34	5.96	5.62
2022-08-09T17:00:02Z	4.35	5.34	5.96	5.62
2022-08-09T17:20:02Z	4.34	5.34	5.96	5.62
2022-08-09T17:40:02Z	4.34	5.34	5.96	5.62
2022-08-09T18:00:02Z	4.34	5.34	5.96	5.62
2022-08-09T18:20:02Z	4.34	5.34	5.98	5.64
2022-08-09T18:40:02Z	4.34	5.34	5.98	5.64
2022-08-09T19:00:02Z	4.34	5.34	5.98	5.64
2022-08-09T19:20:02Z	4.34	5.34	5.98	5.64
2022-08-09T19:40:02Z	4.34	5.34	5.98	5.64
2022-08-09T20:00:02Z	4.34	5.34	5.98	5.64
2022-08-09T20:20:02Z	4.34	5.36	5.98	5.64
2022-08-09T20:40:02Z	4.34	5.34	5.98	5.64
2022-08-09T21:00:02Z	4.34	5.34	5.98	5.64
2022-08-09T21:20:02Z	4.34	5.34	5.98	5.64
2022-08-09T21:40:02Z	4.34	5.34	5.98	5.64
2022-08-09T22:00:02Z	4.34	5.34	5.98	5.64
2022-08-09T22:20:02Z	4.34	5.34	5.98	5.64
2022-08-09T22:40:02Z	4.32	5.34	5.98	5.64
2022-08-09T23:00:02Z	4.32	5.34	5.98	5.66
2022-08-09T23:20:02Z	4.32	5.34	5.98	5.66
2022-08-09T23:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T00:00:02Z	4.32	5.34	5.98	5.66
2022-08-10T00:20:02Z	4.32	5.34	5.98	5.66
2022-08-10T00:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T01:00:02Z	4.32	5.34	5.98	5.66
2022-08-10T01:20:02Z	4.32	5.34	5.98	5.66
2022-08-10T01:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T02:00:02Z	4.32	5.34	5.98	5.66
2022-08-10T02:20:02Z	4.32	5.34	5.98	5.66
2022-08-10T02:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T03:00:02Z	4.32	5.34	5.98	5.66
2022-08-10T03:20:02Z	4.32	5.34	5.98	5.66
2022-08-10T03:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T04:00:02Z	4.32	5.34	5.98	5.66
2022-08-10T04:20:02Z	4.32	5.34	5.98	5.66
2022-08-10T04:40:02Z	4.32	5.34	5.98	5.66
2022-08-10T05:00:02Z	4.3	5.32	5.98	5.64
2022-08-10T05:20:02Z	4.3	5.32	5.98	5.64
2022-08-10T05:40:02Z	4.3	5.32	5.96	5.64
2022-08-10T06:00:02Z	4.3	5.3	5.96	5.62
2022-08-10T06:20:02Z	4.28	5.28	5.93	5.6
2022-08-10T06:40:02Z	4.27	5.28	5.91	5.58
2022-08-10T07:00:02Z	4.27	5.26	5.89	5.58
2022-08-10T07:20:02Z	4.27	5.26	5.89	5.56
2022-08-10T07:40:02Z	4.28	5.26	5.89	5.56
2022-08-10T08:00:02Z	4.28	5.26	5.89	5.56
2022-08-10T08:20:02Z	4.28	5.24	5.87	5.54
2022-08-10T08:40:02Z	4.3	5.24	5.87	5.54
2022-08-10T09:00:02Z	4.3	5.24	5.87	5.54
2022-08-10T09:20:02Z	4.3	5.24	5.87	5.54
2022-08-10T09:40:02Z	4.3	5.24	5.87	5.54
2022-08-10T10:00:02Z	4.32	5.26	5.87	5.54
2022-08-10T10:20:02Z	4.32	5.26	5.87	5.54
2022-08-10T10:40:02Z	4.32	5.26	5.87	5.54
2022-08-10T11:00:02Z	4.32	5.26	5.87	5.56
2022-08-10T11:20:02Z	4.32	5.26	5.87	5.54
2022-08-10T11:40:02Z	4.32	5.28	5.87	5.54
2022-08-10T12:00:02Z	4.32	5.28	5.89	5.56
2022-08-10T12:20:02Z	4.32	5.28	5.89	5.54
2022-08-10T12:40:02Z	4.32	5.28	5.89	5.56
2022-08-10T13:00:02Z	4.32	5.28	5.89	5.56
2022-08-10T13:20:02Z	4.32	5.3	5.89	5.56
2022-08-10T13:40:02Z	4.32	5.3	5.91	5.56
2022-08-10T14:00:02Z	4.32	5.3	5.89	5.56
2022-08-10T14:20:02Z	4.32	5.3	5.91	5.58
2022-08-10T14:40:02Z	4.32	5.3	5.91	5.58
2022-08-10T15:00:02Z	4.32	5.32	5.91	5.58
2022-08-10T15:20:02Z	4.32	5.32	5.91	5.58
2022-08-10T15:40:02Z	4.32	5.32	5.93	5.58
2022-08-10T16:00:02Z	4.32	5.32	5.93	5.58
2022-08-10T16:20:02Z	4.32	5.32	5.93	5.6
2022-08-10T16:40:02Z	4.32	5.32	5.93	5.6
2022-08-10T17:00:02Z	4.3	5.32	5.93	5.6
2022-08-10T17:20:02Z	4.32	5.32	5.93	5.6
2022-08-10T17:40:02Z	4.3	5.32	5.96	5.6
2022-08-10T18:00:02Z	4.3	5.32	5.96	5.62
2022-08-10T18:20:02Z	4.3	5.32	5.96	5.62
2022-08-10T18:40:02Z	4.3	5.32	5.96	5.62
2022-08-10T19:00:02Z	4.3	5.32	5.96	5.62
2022-08-10T19:20:02Z	4.3	5.34	5.96	5.62
2022-08-10T19:40:02Z	4.3	5.34	5.96	5.62
2022-08-10T20:00:02Z	4.3	5.34	5.96	5.62
2022-08-10T20:20:02Z	4.3	5.34	5.96	5.62
2022-08-10T20:40:02Z	4.3	5.34	5.96	5.64
2022-08-10T21:00:02Z	4.3	5.32	5.96	5.62
2022-08-10T21:20:02Z	4.3	5.32	5.96	5.62
2022-08-10T21:40:02Z	4.28	5.32	5.96	5.62
2022-08-10T22:00:02Z	4.28	5.32	5.96	5.64
2022-08-10T22:20:02Z	4.28	5.32	5.96	5.64
2022-08-10T22:40:02Z	4.28	5.32	5.96	5.64
2022-08-10T23:00:02Z	4.28	5.32	5.96	5.64
2022-08-10T23:20:02Z	4.28	5.32	5.96	5.64
2022-08-10T23:40:02Z	4.28	5.32	5.96	5.64
2022-08-11T00:00:02Z	4.28	5.32	5.96	5.64
2022-08-11T00:20:02Z	4.28	5.32	5.96	5.64
2022-08-11T00:40:02Z	4.28	5.32	5.96	5.64
2022-08-11T01:00:02Z	4.28	5.32	5.96	5.64
2022-08-11T01:20:02Z	4.28	5.32	5.96	5.64
2022-08-11T01:40:02Z	4.28	5.32	5.96	5.64
2022-08-11T02:00:02Z	4.28	5.32	5.96	5.64
2022-08-11T02:20:02Z	4.28	5.32	5.96	5.64
2022-08-11T02:40:02Z	4.28	5.32	5.96	5.64
2022-08-11T03:00:02Z	4.28	5.32	5.96	5.64
2022-08-11T03:20:02Z	4.28	5.32	5.96	5.64
2022-08-11T03:40:02Z	4.28	5.32	5.96	5.62
2022-08-11T04:00:02Z	4.28	5.32	5.96	5.64
2022-08-11T04:20:02Z	4.28	5.32	5.96	5.64
2022-08-11T04:40:02Z	4.28	5.32	5.96	5.64
2022-08-11T05:00:02Z	4.27	5.32	5.96	5.64
2022-08-11T05:20:02Z	4.27	5.3	5.96	5.62
2022-08-11T05:40:02Z	4.27	5.3	5.93	5.62
2022-08-11T06:00:02Z	4.27	5.3	5.93	5.62
2022-08-11T06:20:02Z	4.25	5.28	5.91	5.58
2022-08-11T06:40:02Z	4.23	5.26	5.89	5.58
2022-08-11T07:00:02Z	4.23	5.24	5.89	5.56
2022-08-11T07:20:02Z	4.23	5.24	5.87	5.56
2022-08-11T07:40:02Z	4.23	5.24	5.87	5.54
2022-08-11T08:00:02Z	4.25	5.24	5.85	5.54
2022-08-11T08:20:02Z	4.25	5.22	5.85	5.54
2022-08-11T08:40:02Z	4.27	5.24	5.85	5.54
2022-08-11T09:00:02Z	4.27	5.24	5.85	5.54
2022-08-11T09:20:02Z	4.27	5.24	5.85	5.53
2022-08-11T09:40:02Z	4.27	5.24	5.85	5.53
2022-08-11T10:00:02Z	4.28	5.24	5.85	5.53
2022-08-11T10:20:02Z	4.28	5.24	5.85	5.54
2022-08-11T10:40:02Z	4.28	5.24	5.85	5.54
2022-08-11T11:00:02Z	4.28	5.26	5.85	5.54
2022-08-11T11:20:02Z	4.28	5.26	5.85	5.54
2022-08-11T11:40:02Z	4.28	5.26	5.85	5.54
2022-08-11T12:00:02Z	4.28	5.26	5.85	5.54
2022-08-11T12:20:02Z	4.28	5.26	5.85	5.54
2022-08-11T12:40:02Z	4.28	5.26	5.87	5.54
2022-08-11T13:00:02Z	4.28	5.26	5.87	5.54
2022-08-11T13:20:02Z	4.28	5.28	5.87	5.54
2022-08-11T13:40:02Z	4.28	5.28	5.87	5.54
2022-08-11T14:00:02Z	4.28	5.28	5.87	5.54
2022-08-11T14:20:02Z	4.28	5.28	5.89	5.56
2022-08-11T14:40:02Z	4.28	5.28	5.89	5.56
2022-08-11T15:00:02Z	4.28	5.3	5.89	5.56
2022-08-11T15:20:02Z	4.28	5.3	5.89	5.56
2022-08-11T15:40:02Z	4.28	5.3	5.89	5.56
2022-08-11T16:00:02Z	4.28	5.3	5.89	5.56
2022-08-11T16:20:02Z	4.28	5.3	5.91	5.58
2022-08-11T16:40:02Z	4.28	5.3	5.91	5.58
2022-08-11T17:00:02Z	4.28	5.3	5.91	5.58
2022-08-11T17:20:02Z	4.27	5.3	5.91	5.58
2022-08-11T17:40:02Z	4.27	5.3	5.91	5.58
2022-08-11T18:00:02Z	4.27	5.3	5.91	5.58
2022-08-11T18:20:02Z	4.27	5.3	5.91	5.6
2022-08-11T18:40:02Z	4.27	5.32	5.93	5.6
2022-08-11T19:00:02Z	4.27	5.32	5.93	5.6
2022-08-11T19:20:02Z	4.27	5.32	5.93	5.6
2022-08-11T19:40:02Z	4.27	5.32	5.93	5.6
2022-08-11T20:00:02Z	4.27	5.32	5.93	5.6
2022-08-11T20:20:02Z	4.27	5.32	5.93	5.6
2022-08-11T20:40:02Z	4.27	5.32	5.93	5.62
2022-08-11T21:00:02Z	4.27	5.32	5.93	5.62
2022-08-11T21:20:02Z	4.27	5.32	5.93	5.62
2022-08-11T21:40:02Z	4.27	5.32	5.93	5.62
2022-08-11T22:00:02Z	4.25	5.32	5.93	5.62
2022-08-11T22:20:02Z	4.25	5.32	5.93	5.62
2022-08-11T22:40:02Z	4.25	5.32	5.93	5.62
2022-08-11T23:00:02Z	4.25	5.32	5.93	5.62
2022-08-11T23:20:02Z	4.25	5.32	5.93	5.62
2022-08-11T23:40:02Z	4.25	5.32	5.93	5.62
2022-08-12T00:00:02Z	4.25	5.32	5.93	5.62
2022-08-12T00:20:02Z	4.25	5.3	5.93	5.62
2022-08-12T00:40:02Z	4.25	5.3	5.93	5.62
2022-08-12T01:00:02Z	4.25	5.32	5.93	5.62
2022-08-12T01:20:02Z	4.25	5.3	5.93	5.62
2022-08-12T01:40:02Z	4.25	5.3	5.93	5.62
2022-08-12T02:00:02Z	4.25	5.3	5.93	5.62
2022-08-12T02:20:02Z	4.25	5.3	5.93	5.62
2022-08-12T02:40:02Z	4.25	5.3	5.93	5.62
2022-08-12T03:00:02Z	4.25	5.3	5.93	5.62
2022-08-12T03:20:02Z	4.25	5.3	5.93	5.62
2022-08-12T03:40:02Z	4.25	5.3	5.93	5.62
2022-08-12T04:00:02Z	4.25	5.3	5.93	5.62
2022-08-12T04:20:02Z	4.23	5.3	5.93	5.62
2022-08-12T04:40:02Z	4.23	5.3	5.93	5.62
2022-08-12T05:00:02Z	4.23	5.3	5.93	5.62
2022-08-12T05:20:02Z	4.23	5.3	5.93	5.62
2022-08-12T05:40:02Z	4.23	5.28	5.91	5.6
2022-08-12T06:00:02Z	4.23	5.28	5.91	5.6
2022-08-12T06:20:02Z	4.21	5.26	5.89	5.58
2022-08-12T06:40:02Z	4.2	5.24	5.87	5.56
2022-08-12T07:00:02Z	4.2	5.22	5.85	5.54
2022-08-12T07:20:02Z	4.2	5.22	5.85	5.54
2022-08-12T07:40:02Z	4.2	5.22	5.85	5.53
2022-08-12T08:00:02Z	4.21	5.22	5.85	5.53
2022-08-12T08:20:02Z	4.21	5.22	5.85	5.53
2022-08-12T08:40:02Z	4.21	5.22	5.83	5.53
2022-08-12T09:00:02Z	4.23	5.22	5.83	5.53
2022-08-12T09:20:02Z	4.23	5.22	5.85	5.53
2022-08-12T09:40:02Z	4.23	5.22	5.85	5.53
2022-08-12T10:00:02Z	4.23	5.24	5.85	5.53
2022-08-12T10:20:02Z	4.23	5.24	5.85	5.53
2022-08-12T10:40:02Z	4.25	5.24	5.85	5.53
2022-08-12T11:00:02Z	4.25	5.24	5.85	5.53
2022-08-12T11:20:02Z	4.25	5.24	5.85	5.53
2022-08-12T11:40:02Z	4.25	5.24	5.85	5.53
2022-08-12T12:00:02Z	4.25	5.24	5.83	5.53
2022-08-12T12:20:02Z	4.25	5.24	5.85	5.53
2022-08-12T12:40:02Z	4.25	5.24	5.85	5.53
2022-08-12T13:00:02Z	4.25	5.24	5.85	5.53
2022-08-12T13:20:02Z	4.25	5.26	5.85	5.53
2022-08-12T13:40:02Z	4.25	5.26	5.85	5.54
2022-08-12T14:00:02Z	4.25	5.26	5.85	5.54
2022-08-12T14:20:02Z	4.25	5.28	5.87	5.56
2022-08-12T14:40:02Z	4.25	5.28	5.87	5.54
2022-08-12T15:00:02Z	4.25	5.28	5.87	5.54
2022-08-12T15:20:02Z	4.25	5.28	5.87	5.56
2022-08-12T15:40:02Z	4.25	5.28	5.89	5.56
2022-08-12T16:00:02Z	4.25	5.28	5.89	5.56
2022-08-12T16:20:02Z	4.23	5.28	5.89	5.56
2022-08-12T16:40:02Z	4.23	5.28	5.89	5.56
2022-08-12T17:00:02Z	4.23	5.28	5.89	5.56
2022-08-12T17:20:02Z	4.23	5.28	5.89	5.56
2022-08-12T17:40:02Z	4.23	5.28	5.89	5.58
2022-08-12T18:00:02Z	4.23	5.3	5.89	5.58
2022-08-12T18:20:02Z	4.23	5.3	5.91	5.58
2022-08-12T18:40:02Z	4.23	5.3	5.91	5.58
2022-08-12T19:00:02Z	4.23	5.3	5.91	5.58
2022-08-12T19:20:02Z	4.23	5.3	5.91	5.58
2022-08-12T19:40:02Z	4.23	5.3	5.91	5.6
2022-08-12T20:00:02Z	4.23	5.3	5.91	5.58
2022-08-12T20:20:02Z	4.23	5.3	5.91	5.6
2022-08-12T20:40:02Z	4.23	5.3	5.91	5.6
2022-08-12T21:00:02Z	4.21	5.3	5.91	5.6
2022-08-12T21:20:02Z	4.21	5.3	5.91	5.6
2022-08-12T21:40:02Z	4.21	5.3	5.91	5.6
2022-08-12T22:00:02Z	4.21	5.3	5.91	5.6
2022-08-12T22:20:02Z	4.21	5.3	5.91	5.6
2022-08-12T22:40:02Z	4.21	5.3	5.91	5.6
2022-08-12T23:00:02Z	4.21	5.28	5.91	5.6
2022-08-12T23:20:02Z	4.21	5.3	5.91	5.6
2022-08-12T23:40:02Z	4.21	5.3	5.91	5.6
2022-08-13T00:00:02Z	4.21	5.28	5.91	5.6
2022-08-13T00:20:02Z	4.21	5.28	5.91	5.6
2022-08-13T00:40:02Z	4.21	5.28	5.91	5.6
2022-08-13T01:00:02Z	4.21	5.28	5.91	5.6
2022-08-13T01:20:02Z	4.21	5.28	5.91	5.6
2022-08-13T01:40:02Z	4.21	5.28	5.91	5.6
2022-08-13T02:00:02Z	4.21	5.28	5.91	5.6
2022-08-13T02:20:02Z	4.21	5.28	5.91	5.6
2022-08-13T02:40:02Z	4.21	5.28	5.91	5.6
2022-08-13T03:00:02Z	4.2	5.28	5.91	5.6
2022-08-13T03:20:02Z	4.21	5.28	5.91	5.6
2022-08-13T03:40:02Z	4.2	5.28	5.91	5.6
2022-08-13T04:00:02Z	4.2	5.28	5.91	5.6
2022-08-13T04:20:02Z	4.2	5.28	5.91	5.6
2022-08-13T04:40:02Z	4.2	5.28	5.91	5.6
2022-08-13T05:00:02Z	4.2	5.28	5.91	5.6
2022-08-13T05:20:02Z	4.2	5.28	5.91	5.6
2022-08-13T05:40:02Z	4.2	5.26	5.89	5.58
2022-08-13T06:00:02Z	4.2	5.26	5.89	5.58
2022-08-13T06:20:02Z	4.2	5.26	5.89	5.58
2022-08-13T06:40:02Z	4.18	5.26	5.89	5.56
2022-08-13T07:00:02Z	4.18	5.24	5.87	5.56
2022-08-13T07:20:02Z	4.18	5.24	5.87	5.56
2022-08-13T07:40:02Z	4.18	5.24	5.87	5.56
2022-08-13T08:00:02Z	4.18	5.24	5.87	5.56
2022-08-13T08:20:02Z	4.18	5.24	5.87	5.56
2022-08-13T08:40:02Z	4.18	5.24	5.87	5.54
2022-08-13T09:00:02Z	4.18	5.24	5.87	5.56
2022-08-13T09:20:02Z	4.18	5.24	5.87	5.56
2022-08-13T09:40:02Z	4.18	5.24	5.87	5.56
2022-08-13T10:00:02Z	4.18	5.22	5.85	5.54
2022-08-13T10:20:02Z	4.18	5.22	5.85	5.54
2022-08-13T10:40:02Z	4.18	5.22	5.85	5.54
2022-08-13T11:00:02Z	4.18	5.22	5.85	5.54
2022-08-13T11:20:02Z	4.18	5.24	5.85	5.54
2022-08-13T11:40:02Z	4.2	5.24	5.87	5.54
2022-08-13T12:00:02Z	4.2	5.24	5.87	5.54
2022-08-13T12:20:02Z	4.2	5.24	5.85	5.54
2022-08-13T12:40:02Z	4.18	5.24	5.85	5.54
2022-08-13T13:00:02Z	4.2	5.24	5.87	5.56
2022-08-13T13:20:02Z	4.2	5.24	5.87	5.54
2022-08-13T13:40:02Z	4.2	5.24	5.85	5.54
2022-08-13T14:00:02Z	4.18	5.24	5.85	5.54
2022-08-13T14:20:02Z	4.18	5.24	5.85	5.54
2022-08-13T14:40:02Z	4.18	5.24	5.85	5.54
2022-08-13T15:00:02Z	4.18	5.24	5.85	5.54
2022-08-13T15:20:02Z	4.2	5.24	5.85	5.54
2022-08-13T15:40:02Z	4.18	5.24	5.85	5.54
2022-08-13T16:00:02Z	4.18	5.24	5.85	5.54
2022-08-13T16:20:02Z	4.18	5.24	5.85	5.54
2022-08-13T16:40:02Z	4.2	5.24	5.85	5.54
2022-08-13T17:00:02Z	4.18	5.24	5.85	5.54
2022-08-13T17:20:02Z	4.2	5.24	5.85	5.54
2022-08-13T17:40:02Z	4.2	5.24	5.85	5.54
2022-08-13T18:00:02Z	4.2	5.24	5.85	5.54
2022-08-13T18:20:02Z	4.2	5.24	5.87	5.54
2022-08-13T18:40:02Z	4.2	5.26	5.87	5.56
2022-08-13T19:00:02Z	4.2	5.26	5.87	5.56
2022-08-13T19:20:02Z	4.2	5.26	5.87	5.56
2022-08-13T19:40:02Z	4.2	5.26	5.87	5.56
2022-08-13T20:00:02Z	4.2	5.26	5.87	5.56
2022-08-13T20:20:02Z	4.2	5.26	5.87	5.54
2022-08-13T20:40:02Z	4.2	5.26	5.87	5.56
2022-08-13T21:00:02Z	4.2	5.26	5.87	5.56
2022-08-13T21:20:02Z	4.2	5.26	5.87	5.56
2022-08-13T21:40:02Z	4.2	5.26	5.87	5.56
2022-08-13T22:00:02Z	4.2	5.26	5.87	5.56
2022-08-13T22:20:02Z	4.2	5.26	5.87	5.56
2022-08-13T22:40:02Z	4.2	5.26	5.87	5.56
2022-08-13T23:00:02Z	4.2	5.26	5.89	5.56
2022-08-13T23:20:02Z	4.2	5.26	5.89	5.56
2022-08-13T23:40:02Z	4.2	5.26	5.89	5.56
2022-08-14T00:00:02Z	4.2	5.26	5.89	5.56
2022-08-14T00:20:02Z	4.2	5.26	5.89	5.56
2022-08-14T00:40:02Z	4.2	5.26	5.89	5.56
2022-08-14T01:00:02Z	4.2	5.26	5.89	5.56
2022-08-14T01:20:02Z	4.2	5.26	5.89	5.56
2022-08-14T01:40:02Z	4.2	5.26	5.89	5.56
2022-08-14T02:00:02Z	4.2	5.26	5.89	5.56
2022-08-14T02:20:02Z	4.2	5.26	5.89	5.56
2022-08-14T02:40:02Z	4.2	5.26	5.87	5.56
2022-08-14T03:00:02Z	4.2	5.26	5.87	5.56
2022-08-14T03:20:02Z	4.2	5.26	5.87	5.56
2022-08-14T03:40:02Z	4.2	5.26	5.87	5.56
2022-08-14T04:00:02Z	4.2	5.26	5.87	5.56
2022-08-14T04:20:02Z	4.2	5.26	5.87	5.56
2022-08-14T04:40:02Z	4.2	5.24	5.87	5.56
2022-08-14T05:00:02Z	4.2	5.24	5.87	5.56
2022-08-14T05:20:02Z	4.2	5.24	5.87	5.56
2022-08-14T05:40:02Z	4.18	5.24	5.87	5.54
2022-08-14T06:00:02Z	4.18	5.22	5.85	5.54
2022-08-14T06:20:02Z	4.18	5.22	5.85	5.53
2022-08-14T06:40:02Z	4.16	5.22	5.83	5.53
2022-08-14T07:00:02Z	4.16	5.2	5.83	5.5
2022-08-14T07:20:02Z	4.16	5.2	5.8	5.5
2022-08-14T07:40:02Z	4.16	5.2	5.8	5.5
2022-08-14T08:00:02Z	4.18	5.2	5.8	5.5
2022-08-14T08:20:02Z	4.18	5.18	5.8	5.49
2022-08-14T08:40:02Z	4.18	5.18	5.8	5.49
2022-08-14T09:00:02Z	4.18	5.18	5.8	5.49
2022-08-14T09:20:02Z	4.18	5.18	5.78	5.49
2022-08-14T09:40:02Z	4.2	5.18	5.78	5.49
2022-08-14T10:00:02Z	4.2	5.2	5.8	5.49
2022-08-14T10:20:02Z	4.2	5.2	5.78	5.49
2022-08-14T10:40:02Z	4.2	5.2	5.8	5.49
2022-08-14T11:00:02Z	4.2	5.2	5.78	5.49
2022-08-14T11:20:02Z	4.21	5.2	5.8	5.49
2022-08-14T11:40:02Z	4.21	5.22	5.8	5.49
2022-08-14T12:00:02Z	4.21	5.2	5.8	5.49
2022-08-14T12:20:02Z	4.21	5.22	5.8	5.49
2022-08-14T12:40:02Z	4.21	5.22	5.8	5.49
2022-08-14T13:00:02Z	4.21	5.22	5.8	5.49
2022-08-14T13:20:02Z	4.21	5.22	5.8	5.49
2022-08-14T13:40:02Z	4.21	5.22	5.83	5.5
2022-08-14T14:00:02Z	4.21	5.22	5.8	5.5
2022-08-14T14:20:02Z	4.21	5.24	5.83	5.5
2022-08-14T14:40:02Z	4.21	5.24	5.83	5.5
2022-08-14T15:00:02Z	4.21	5.24	5.83	5.5
2022-08-14T15:20:02Z	4.21	5.24	5.83	5.5
2022-08-14T15:40:02Z	4.21	5.24	5.83	5.53
2022-08-14T16:00:02Z	4.21	5.24	5.83	5.53
2022-08-14T16:20:02Z	4.21	5.24	5.85	5.53
2022-08-14T16:40:02Z	4.21	5.26	5.85	5.53
2022-08-14T17:00:02Z	4.21	5.26	5.85	5.53
2022-08-14T17:20:02Z	4.21	5.26	5.85	5.53
2022-08-14T17:40:02Z	4.21	5.26	5.85	5.54
2022-08-14T18:00:02Z	4.21	5.26	5.85	5.54
2022-08-14T18:20:02Z	4.21	5.26	5.87	5.54
2022-08-14T18:40:02Z	4.21	5.26	5.87	5.54
2022-08-14T19:00:02Z	4.21	5.26	5.87	5.54
2022-08-14T19:20:02Z	4.21	5.26	5.87	5.56
2022-08-14T19:40:02Z	4.2	5.26	5.87	5.54
2022-08-14T20:00:02Z	4.2	5.26	5.87	5.54
2022-08-14T20:20:02Z	4.2	5.26	5.87	5.54
2022-08-14T20:40:02Z	4.2	5.26	5.87	5.56
2022-08-14T21:00:02Z	4.2	5.26	5.87	5.56
2022-08-14T21:20:02Z	4.2	5.26	5.87	5.56
2022-08-14T21:40:02Z	4.2	5.26	5.87	5.56
2022-08-14T22:00:02Z	4.2	5.26	5.87	5.56
2022-08-14T22:20:02Z	4.2	5.26	5.87	5.56
2022-08-14T22:40:02Z	4.2	5.26	5.87	5.56
2022-08-14T23:00:02Z	4.2	5.26	5.87	5.56
2022-08-14T23:20:02Z	4.2	5.26	5.87	5.56
2022-08-14T23:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T00:00:02Z	4.2	5.26	5.87	5.56
2022-08-15T00:20:02Z	4.2	5.26	5.87	5.56
2022-08-15T00:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T01:00:02Z	4.2	5.26	5.87	5.56
2022-08-15T01:20:02Z	4.2	5.26	5.87	5.56
2022-08-15T01:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T02:00:02Z	4.2	5.26	5.87	5.56
2022-08-15T02:20:02Z	4.2	5.26	5.87	5.56
2022-08-15T02:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T03:00:02Z	4.2	5.26	5.87	5.56
2022-08-15T03:20:02Z	4.2	5.24	5.87	5.56
2022-08-15T03:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T04:00:02Z	4.2	5.24	5.87	5.56
2022-08-15T04:20:02Z	4.2	5.26	5.87	5.56
2022-08-15T04:40:02Z	4.2	5.26	5.87	5.56
2022-08-15T05:00:02Z	4.18	5.24	5.87	5.56
2022-08-15T05:20:02Z	4.18	5.24	5.87	5.54
2022-08-15T05:40:02Z	4.18	5.22	5.85	5.54
2022-08-15T06:00:02Z	4.18	5.22	5.85	5.54
2022-08-15T06:20:02Z	4.16	5.22	5.83	5.53
2022-08-15T06:40:02Z	4.16	5.2	5.83	5.53
2022-08-15T07:00:02Z	4.16	5.2	5.8	5.5
2022-08-15T07:20:02Z	4.16	5.2	5.8	5.5
2022-08-15T07:40:02Z	4.16	5.2	5.8	5.49
2022-08-15T08:00:02Z	4.16	5.18	5.78	5.49
2022-08-15T08:20:02Z	4.16	5.18	5.78	5.49
2022-08-15T08:40:02Z	4.18	5.18	5.78	5.49
2022-08-15T09:00:02Z	4.18	5.18	5.78	5.49
2022-08-15T09:20:02Z	4.18	5.18	5.78	5.49
2022-08-15T09:40:02Z	4.18	5.2	5.78	5.49
2022-08-15T10:00:02Z	4.2	5.2	5.78	5.49
2022-08-15T10:20:02Z	4.2	5.2	5.8	5.5
2022-08-15T10:40:02Z	4.2	5.2	5.8	5.49
2022-08-15T11:00:02Z	4.2	5.2	5.8	5.49
2022-08-15T11:20:02Z	4.2	5.22	5.8	5.5
2022-08-15T11:40:02Z	4.2	5.22	5.8	5.5
2022-08-15T12:00:02Z	4.2	5.22	5.8	5.49
2022-08-15T12:20:02Z	4.2	5.22	5.8	5.49
2022-08-15T12:40:02Z	4.2	5.22	5.8	5.49
2022-08-15T13:00:02Z	4.2	5.22	5.8	5.49
2022-08-15T13:20:02Z	4.2	5.22	5.8	5.49
2022-08-15T13:40:02Z	4.2	5.22	5.8	5.49
2022-08-15T14:00:02Z	4.21	5.22	5.83	5.5
2022-08-15T14:20:02Z	4.21	5.24	5.83	5.5
2022-08-15T14:40:02Z	4.21	5.24	5.83	5.5
2022-08-15T15:00:02Z	4.2	5.24	5.83	5.53
2022-08-15T15:20:02Z	4.2	5.24	5.83	5.5
2022-08-15T15:40:02Z	4.2	5.24	5.83	5.5
2022-08-15T16:00:02Z	4.2	5.24	5.83	5.5
2022-08-15T16:20:02Z	4.21	5.26	5.83	5.5
2022-08-15T16:40:02Z	4.21	5.26	5.83	5.5
2022-08-15T17:00:02Z	4.21	5.26	5.83	5.5
2022-08-15T17:20:02Z	4.21	5.26	5.83	5.5
2022-08-15T17:40:02Z	4.21	5.26	5.83	5.5
2022-08-15T18:00:02Z	4.25	5.26	5.83	5.47
2022-08-15T18:20:02Z	4.32	5.24	5.8	5.49
2022-08-15T18:40:02Z	4.35	5.26	5.83	5.49
2022-08-15T19:00:02Z	4.39	5.24	5.83	5.49
2022-08-15T19:20:02Z	4.42	5.24	5.83	5.49
2022-08-15T19:40:02Z	4.46	5.26	5.83	5.49
2022-08-15T20:00:02Z	4.48	5.26	5.83	5.5
2022-08-15T20:20:02Z	4.51	5.24	5.83	5.5
2022-08-15T20:40:02Z	4.55	5.26	5.83	5.5
2022-08-15T21:00:02Z	4.57	5.24	5.83	5.5
2022-08-15T21:20:02Z	4.61	5.24	5.83	5.5
2022-08-15T21:40:02Z	4.64	5.24	5.83	5.5
2022-08-15T22:00:02Z	4.66	5.24	5.83	5.5
2022-08-15T22:20:02Z	4.68	5.24	5.83	5.5
2022-08-15T22:40:02Z	4.72	5.24	5.83	5.5
2022-08-15T23:00:02Z	4.74	5.24	5.83	5.5
2022-08-15T23:20:02Z	4.75	5.24	5.83	5.5
2022-08-15T23:40:02Z	4.77	5.24	5.83	5.5
2022-08-16T00:00:02Z	4.79	5.24	5.83	5.5
2022-08-16T00:20:02Z	4.83	5.24	5.83	5.5
2022-08-16T00:40:02Z	4.85	5.24	5.83	5.5
2022-08-16T01:00:02Z	4.87	5.24	5.85	5.53
2022-08-16T01:20:02Z	4.89	5.24	5.85	5.53
2022-08-16T01:40:02Z	4.91	5.24	5.85	5.53
2022-08-16T02:00:02Z	4.91	5.24	5.85	5.53
2022-08-16T02:20:02Z	4.93	5.24	5.85	5.53
2022-08-16T02:40:02Z	4.95	5.24	5.85	5.53
2022-08-16T03:00:02Z	4.97	5.24	5.85	5.53
2022-08-16T03:20:02Z	4.99	5.24	5.85	5.53
2022-08-16T03:40:02Z	5.01	5.24	5.83	5.5
2022-08-16T04:00:02Z	5.03	5.24	5.85	5.53
2022-08-16T04:20:02Z	5.03	5.24	5.83	5.53
2022-08-16T04:40:02Z	5.05	5.24	5.83	5.53
2022-08-16T05:00:02Z	5.07	5.24	5.83	5.5
2022-08-16T05:20:02Z	5.07	5.24	5.83	5.5
2022-08-16T05:40:02Z	5.09	5.22	5.83	5.5
2022-08-16T06:00:02Z	5.09	5.22	5.83	5.5
2022-08-16T06:20:02Z	5.11	5.2	5.8	5.49
2022-08-16T06:40:02Z	5.11	5.2	5.8	5.49
2022-08-16T07:00:02Z	5.13	5.2	5.78	5.47
2022-08-16T07:20:02Z	5.13	5.18	5.78	5.47
2022-08-16T07:40:02Z	5.15	5.18	5.78	5.47
2022-08-16T08:00:02Z	5.17	5.18	5.76	5.47
2022-08-16T08:20:02Z	5.17	5.18	5.76	5.47
2022-08-16T08:40:02Z	5.19	5.18	5.76	5.45
2022-08-16T09:00:02Z	5.21	5.18	5.76	5.45
2022-08-16T09:20:02Z	5.23	5.18	5.76	5.45
2022-08-16T09:40:02Z	5.25	5.18	5.76	5.45
2022-08-16T10:00:02Z	5.25	5.18	5.76	5.45
2022-08-16T10:20:02Z	5.27	5.2	5.76	5.47
2022-08-16T10:40:02Z	5.32	5.2	5.78	5.47
2022-08-16T11:00:02Z	5.32	5.2	5.78	5.47
2022-08-16T11:20:02Z	5.34	5.22	5.78	5.47
2022-08-16T11:40:02Z	5.34	5.2	5.78	5.47
2022-08-16T12:00:02Z	5.36	5.2	5.78	5.45
2022-08-16T12:20:02Z	5.38	5.2	5.78	5.47
2022-08-16T12:40:02Z	5.38	5.2	5.78	5.45
2022-08-16T13:00:02Z	5.4	5.22	5.78	5.47
2022-08-16T13:20:02Z	5.4	5.22	5.78	5.47
2022-08-16T13:40:02Z	5.42	5.22	5.78	5.47
2022-08-16T14:00:02Z	5.44	5.22	5.78	5.47
2022-08-16T14:20:02Z	5.44	5.22	5.8	5.47
2022-08-16T14:40:02Z	5.46	5.24	5.8	5.49
2022-08-16T15:00:02Z	5.46	5.24	5.8	5.49
2022-08-16T15:20:02Z	5.49	5.24	5.8	5.49
2022-08-16T15:40:02Z	5.49	5.24	5.8	5.49
2022-08-16T16:00:02Z	5.49	5.24	5.8	5.49
2022-08-16T16:20:02Z	5.51	5.24	5.8	5.49
2022-08-16T16:40:02Z	5.51	5.24	5.83	5.49
2022-08-16T17:00:02Z	5.53	5.24	5.83	5.5
2022-08-16T17:20:02Z	5.53	5.24	5.83	5.5
2022-08-16T17:40:02Z	5.55	5.24	5.83	5.5
2022-08-16T18:00:02Z	5.55	5.26	5.83	5.5
2022-08-16T18:20:02Z	5.55	5.26	5.85	5.5
2022-08-16T18:40:02Z	5.58	5.26	5.83	5.5
2022-08-16T19:00:02Z	5.58	5.26	5.85	5.5
2022-08-16T19:20:02Z	5.58	5.26	5.85	5.5
2022-08-16T19:40:02Z	5.6	5.26	5.85	5.53
2022-08-16T20:00:02Z	5.6	5.26	5.85	5.53
2022-08-16T20:20:02Z	5.6	5.26	5.85	5.53
2022-08-16T20:40:02Z	5.62	5.26	5.85	5.53
2022-08-16T21:00:02Z	5.62	5.26	5.85	5.53
2022-08-16T21:20:02Z	5.62	5.26	5.85	5.53
2022-08-16T21:40:02Z	5.62	5.24	5.85	5.53
2022-08-16T22:00:02Z	5.62	5.26	5.85	5.53
2022-08-16T22:20:02Z	5.64	5.26	5.85	5.53
2022-08-16T22:40:02Z	5.64	5.24	5.85	5.53
2022-08-16T23:00:02Z	5.64	5.24	5.85	5.53
2022-08-16T23:20:02Z	5.64	5.26	5.85	5.53
2022-08-16T23:40:02Z	5.64	5.24	5.85	5.53
2022-08-17T00:00:02Z	5.66	5.26	5.85	5.53
2022-08-17T00:20:02Z	5.66	5.24	5.85	5.53
2022-08-17T00:40:02Z	5.66	5.24	5.85	5.53
2022-08-17T01:00:02Z	5.66	5.26	5.85	5.53
2022-08-17T01:20:02Z	5.66	5.24	5.85	5.53
2022-08-17T01:40:02Z	5.66	5.24	5.85	5.53
2022-08-17T02:00:02Z	5.66	5.24	5.85	5.53
2022-08-17T02:20:02Z	5.66	5.24	5.85	5.53
2022-08-17T02:40:02Z	5.69	5.24	5.85	5.53
2022-08-17T03:00:02Z	5.69	5.24	5.85	5.53
2022-08-17T03:20:02Z	5.69	5.24	5.85	5.53
2022-08-17T03:40:02Z	5.69	5.24	5.85	5.53
2022-08-17T04:00:02Z	5.69	5.24	5.85	5.53
2022-08-17T04:20:02Z	5.69	5.24	5.85	5.53
2022-08-17T04:40:02Z	5.69	5.24	5.85	5.53
2022-08-17T05:00:02Z	5.69	5.24	5.83	5.53
2022-08-17T05:20:02Z	5.69	5.24	5.83	5.5
2022-08-17T05:40:02Z	5.69	5.22	5.83	5.5
2022-08-17T06:00:02Z	5.69	5.22	5.8	5.5
2022-08-17T06:20:02Z	5.66	5.2	5.78	5.49
2022-08-17T06:40:02Z	5.66	5.2	5.78	5.47
2022-08-17T07:00:02Z	5.66	5.18	5.76	5.45
2022-08-17T07:20:02Z	5.66	5.18	5.78	5.45
2022-08-17T07:40:02Z	5.64	5.18	5.76	5.45
2022-08-17T08:00:02Z	5.64	5.18	5.76	5.45
2022-08-17T08:20:02Z	5.64	5.18	5.76	5.43
2022-08-17T08:40:02Z	5.64	5.18	5.74	5.43
2022-08-17T09:00:02Z	5.64	5.18	5.74	5.43
2022-08-17T09:20:02Z	5.66	5.18	5.74	5.43
2022-08-17T09:40:02Z	5.66	5.18	5.74	5.43
2022-08-17T10:00:02Z	5.66	5.18	5.74	5.43
2022-08-17T10:20:02Z	5.66	5.18	5.74	5.43
2022-08-17T10:40:02Z	5.66	5.2	5.76	5.45
2022-08-17T11:00:02Z	5.66	5.2	5.76	5.45
2022-08-17T11:20:02Z	5.66	5.22	5.78	5.45
2022-08-17T11:40:02Z	5.66	5.22	5.78	5.45
2022-08-17T12:00:02Z	5.66	5.22	5.78	5.47
2022-08-17T12:20:02Z	5.66	5.22	5.78	5.47
2022-08-17T12:40:02Z	5.66	5.22	5.78	5.47
2022-08-17T13:00:02Z	5.66	5.22	5.78	5.47
2022-08-17T13:20:02Z	5.66	5.22	5.78	5.47
2022-08-17T13:40:02Z	5.64	5.22	5.78	5.47
2022-08-17T14:00:02Z	5.64	5.22	5.78	5.47
2022-08-17T14:20:02Z	5.64	5.22	5.78	5.47
2022-08-17T14:40:02Z	5.64	5.22	5.78	5.47
2022-08-17T15:00:02Z	5.64	5.24	5.78	5.47
2022-08-17T15:20:02Z	5.64	5.22	5.78	5.47
2022-08-17T15:40:02Z	5.64	5.24	5.8	5.47
2022-08-17T16:00:02Z	5.64	5.24	5.8	5.47
2022-08-17T16:20:02Z	5.64	5.24	5.8	5.47
2022-08-17T16:40:02Z	5.64	5.24	5.8	5.49
2022-08-17T17:00:02Z	5.64	5.24	5.8	5.49
2022-08-17T17:20:02Z	5.64	5.24	5.83	5.49
2022-08-17T17:40:02Z	5.64	5.24	5.83	5.49
2022-08-17T18:00:02Z	5.64	5.24	5.83	5.49
2022-08-17T18:20:02Z	5.64	5.26	5.83	5.5
2022-08-17T18:40:02Z	5.64	5.26	5.83	5.5
2022-08-17T19:00:02Z	5.66	5.26	5.83	5.5
2022-08-17T19:20:02Z	5.66	5.26	5.83	5.5
2022-08-17T19:40:02Z	5.66	5.26	5.83	5.5
2022-08-17T20:00:02Z	5.66	5.26	5.83	5.5
2022-08-17T20:20:02Z	5.66	5.26	5.83	5.5
2022-08-17T20:40:02Z	5.66	5.26	5.83	5.5
2022-08-17T21:00:02Z	5.66	5.26	5.83	5.5
2022-08-17T21:20:02Z	5.66	5.26	5.83	5.5
2022-08-17T21:40:02Z	5.66	5.26	5.83	5.5
2022-08-17T22:00:02Z	5.66	5.26	5.83	5.5
2022-08-17T22:20:02Z	5.66	5.26	5.83	5.5
2022-08-17T22:40:02Z	5.66	5.26	5.83	5.5
2022-08-17T23:00:02Z	5.66	5.26	5.83	5.5
2022-08-17T23:20:02Z	5.66	5.26	5.83	5.5
2022-08-17T23:40:02Z	5.66	5.26	5.83	5.5
2022-08-18T00:00:02Z	5.66	5.26	5.83	5.5
2022-08-18T00:20:02Z	5.66	5.26	5.85	5.5
2022-08-18T00:40:02Z	5.66	5.26	5.83	5.5
2022-08-18T01:00:02Z	5.66	5.26	5.83	5.5
2022-08-18T01:20:02Z	5.66	5.26	5.83	5.5
2022-08-18T01:40:02Z	5.66	5.26	5.85	5.5
2022-08-18T02:00:02Z	5.66	5.24	5.83	5.5
2022-08-18T02:20:02Z	5.66	5.26	5.83	5.5
2022-08-18T02:40:02Z	5.66	5.26	5.83	5.5
2022-08-18T03:00:02Z	5.66	5.24	5.85	5.53
2022-08-18T03:20:02Z	5.66	5.26	5.85	5.53
2022-08-18T03:40:02Z	5.66	5.24	5.85	5.5
2022-08-18T04:00:02Z	5.66	5.24	5.83	5.5
2022-08-18T04:20:02Z	5.66	5.24	5.83	5.5
2022-08-18T04:40:02Z	5.66	5.24	5.85	5.5
2022-08-18T05:00:02Z	5.66	5.24	5.83	5.5
2022-08-18T05:20:02Z	5.66	5.24	5.83	5.5
2022-08-18T05:40:02Z	5.66	5.24	5.83	5.5
2022-08-18T06:00:02Z	5.64	5.24	5.83	5.5
2022-08-18T06:20:02Z	5.64	5.24	5.83	5.49
2022-08-18T06:40:02Z	5.64	5.24	5.83	5.5
2022-08-18T07:00:02Z	5.64	5.22	5.8	5.49
2022-08-18T07:20:02Z	5.64	5.22	5.8	5.49
2022-08-18T07:40:02Z	5.64	5.22	5.8	5.49
2022-08-18T08:00:02Z	5.62	5.22	5.8	5.49
2022-08-18T08:20:02Z	5.62	5.22	5.8	5.49
2022-08-18T08:40:02Z	5.62	5.22	5.78	5.47
2022-08-18T09:00:02Z	5.6	5.2	5.78	5.47
2022-08-18T09:20:02Z	5.58	5.2	5.76	5.45
2022-08-18T09:40:02Z	5.58	5.18	5.76	5.43
2022-08-18T10:00:02Z	5.58	5.18	5.76	5.43
2022-08-18T10:20:02Z	5.55	5.18	5.74	5.43
2022-08-18T10:40:02Z	5.55	5.18	5.74	5.43
2022-08-18T11:00:02Z	5.55	5.2	5.76	5.45
2022-08-18T11:20:02Z	5.55	5.2	5.76	5.45
2022-08-18T11:40:02Z	5.55	5.2	5.76	5.43
2022-08-18T12:00:02Z	5.53	5.2	5.76	5.45
2022-08-18T12:20:02Z	5.53	5.22	5.76	5.45
2022-08-18T12:40:02Z	5.53	5.22	5.76	5.45
2022-08-18T13:00:02Z	5.53	5.22	5.78	5.45
2022-08-18T13:20:02Z	5.53	5.22	5.78	5.45
2022-08-18T13:40:02Z	5.51	5.22	5.78	5.45
2022-08-18T14:00:02Z	5.51	5.22	5.78	5.45
2022-08-18T14:20:02Z	5.51	5.22	5.78	5.45
2022-08-18T14:40:02Z	5.49	5.22	5.78	5.45
2022-08-18T15:00:02Z	5.49	5.22	5.78	5.45
2022-08-18T15:20:02Z	5.49	5.24	5.78	5.45
2022-08-18T15:40:02Z	5.49	5.24	5.78	5.47
2022-08-18T16:00:02Z	5.49	5.24	5.8	5.47
2022-08-18T16:20:02Z	5.49	5.24	5.8	5.47
2022-08-18T16:40:02Z	5.49	5.24	5.8	5.47
2022-08-18T17:00:02Z	5.49	5.26	5.8	5.47
2022-08-18T17:20:02Z	5.49	5.26	5.8	5.49
2022-08-18T17:40:02Z	5.49	5.26	5.8	5.49
2022-08-18T18:00:02Z	5.49	5.26	5.8	5.49
2022-08-18T18:20:02Z	5.49	5.26	5.83	5.49
2022-08-18T18:40:02Z	5.49	5.26	5.83	5.49
2022-08-18T19:00:02Z	5.49	5.26	5.83	5.49
2022-08-18T19:20:02Z	5.49	5.26	5.83	5.49
2022-08-18T19:40:02Z	5.49	5.26	5.83	5.49
2022-08-18T20:00:02Z	5.49	5.26	5.83	5.5
2022-08-18T20:20:02Z	5.49	5.26	5.83	5.5
2022-08-18T20:40:02Z	5.49	5.26	5.83	5.5
2022-08-18T21:00:02Z	5.49	5.26	5.83	5.5
2022-08-18T21:20:02Z	5.49	5.26	5.83	5.5
2022-08-18T21:40:02Z	5.49	5.26	5.83	5.5
2022-08-18T22:00:02Z	5.49	5.26	5.83	5.5
2022-08-18T22:20:02Z	5.49	5.26	5.83	5.5
2022-08-18T22:40:02Z	5.49	5.26	5.83	5.5
2022-08-18T23:00:02Z	5.49	5.26	5.83	5.5
2022-08-18T23:20:02Z	5.49	5.26	5.83	5.5
2022-08-18T23:40:02Z	5.49	5.26	5.83	5.5
2022-08-19T00:00:02Z	5.49	5.26	5.83	5.5
2022-08-19T00:20:02Z	5.49	5.26	5.83	5.5
2022-08-19T00:40:02Z	5.49	5.26	5.83	5.5
2022-08-19T01:00:02Z	5.49	5.26	5.83	5.49
2022-08-19T01:20:02Z	5.49	5.26	5.83	5.49
2022-08-19T01:40:02Z	5.49	5.24	5.8	5.47
2022-08-19T02:00:02Z	6.14	5.3	5.8	5.94
2022-08-19T02:20:02Z	7.14	5.44	5.87	7.23
2022-08-19T02:40:02Z	8.22	5.58	5.89	7.39
2022-08-19T03:00:02Z	9.16	5.82	5.91	7.45
2022-08-19T03:20:02Z	9.71	6.13	5.93	7.5
2022-08-19T03:40:02Z	10.04	6.44	5.98	7.53
2022-08-19T04:00:02Z	10.29	6.75	6	7.53
2022-08-19T04:20:02Z	10.47	7.01	6.02	7.53
2022-08-19T04:40:02Z	10.64	7.23	6.05	7.53
2022-08-19T05:00:02Z	10.73	7.46	6.09	7.53
2022-08-19T05:20:02Z	10.87	7.7	6.11	7.53
2022-08-19T05:40:02Z	10.96	7.88	6.14	7.53
2022-08-19T06:00:02Z	11.01	8.06	6.16	7.53
2022-08-19T06:20:02Z	11.01	8.22	6.18	7.5
2022-08-19T06:40:02Z	11.05	8.38	6.21	7.5
2022-08-19T07:00:02Z	11.05	8.52	6.23	7.5
2022-08-19T07:20:02Z	11.05	8.65	6.23	7.5
2022-08-19T07:40:02Z	11.1	8.79	6.28	7.5
2022-08-19T08:00:02Z	11.1	8.89	6.28	7.5
2022-08-19T08:20:02Z	11.1	9.03	6.3	7.48
2022-08-19T08:40:02Z	11.1	9.1	6.32	7.48
2022-08-19T09:00:02Z	11.1	9.21	6.32	7.48
2022-08-19T09:20:02Z	11.1	9.29	6.34	7.45
2022-08-19T09:40:02Z	11.14	9.36	6.37	7.45
2022-08-19T10:00:02Z	11.14	9.43	6.37	7.45
2022-08-19T10:20:02Z	11.14	9.51	6.39	7.42
2022-08-19T10:40:02Z	11.14	9.54	6.39	7.42
2022-08-19T11:00:02Z	11.14	9.62	6.42	7.42
2022-08-19T11:20:02Z	11.14	9.66	6.42	7.42
2022-08-19T11:40:02Z	11.1	9.69	6.42	7.39
2022-08-19T12:00:02Z	11.1	9.73	6.44	7.39
2022-08-19T12:20:02Z	11.1	9.77	6.44	7.39
2022-08-19T12:40:02Z	11.1	9.81	6.44	7.39
2022-08-19T13:00:02Z	11.1	9.85	6.46	7.37
2022-08-19T13:20:02Z	11.1	9.85	6.46	7.37
2022-08-19T13:40:02Z	11.1	9.89	6.46	7.37
2022-08-19T14:00:02Z	11.1	9.93	6.49	7.34
2022-08-19T14:20:02Z	11.1	9.93	6.49	7.34
2022-08-19T14:40:02Z	11.1	9.96	6.49	7.34
2022-08-19T15:00:02Z	11.1	9.96	6.49	7.31
2022-08-19T15:20:02Z	11.1	10	6.51	7.31
2022-08-19T15:40:02Z	11.1	10	6.51	7.31
2022-08-19T16:00:02Z	11.1	10.04	6.51	7.31
2022-08-19T16:20:02Z	11.1	10.04	6.51	7.31
2022-08-19T16:40:02Z	11.1	10.04	6.51	7.29
2022-08-19T17:00:02Z	11.1	10.04	6.54	7.29
2022-08-19T17:20:02Z	11.1	10.08	6.51	7.26
2022-08-19T17:40:02Z	11.1	10.08	6.51	7.26
2022-08-19T18:00:02Z	11.1	10.08	6.54	7.26
2022-08-19T18:20:02Z	11.1	10.12	6.54	7.23
2022-08-19T18:40:02Z	11.1	10.12	6.54	7.23
2022-08-19T19:00:02Z	11.1	10.12	6.54	7.23
2022-08-19T19:20:02Z	11.1	10.12	6.54	7.23
2022-08-19T19:40:02Z	11.1	10.12	6.54	7.21
2022-08-19T20:00:02Z	11.1	10.16	6.56	7.21
2022-08-19T20:20:02Z	11.1	10.16	6.56	7.21
2022-08-19T20:40:02Z	11.1	10.16	6.56	7.21
2022-08-19T21:00:02Z	11.1	10.16	6.56	7.21
2022-08-19T21:20:02Z	11.1	10.16	6.56	7.18
2022-08-19T21:40:02Z	11.1	10.16	6.56	7.18
2022-08-19T22:00:02Z	11.1	10.16	6.56	7.18
2022-08-19T22:20:02Z	11.1	10.16	6.56	7.18
2022-08-19T22:40:02Z	11.05	10.16	6.59	7.15
2022-08-19T23:00:02Z	11.05	10.2	6.59	7.15
2022-08-19T23:20:02Z	11.05	10.2	6.59	7.15
2022-08-19T23:40:02Z	11.05	10.2	6.59	7.15
2022-08-20T00:00:02Z	11.05	10.2	6.59	7.15
2022-08-20T00:20:02Z	11.05	10.2	6.59	7.12
2022-08-20T00:40:02Z	11.05	10.2	6.59	7.12
2022-08-20T01:00:02Z	11.05	10.2	6.59	7.12
2022-08-20T01:20:02Z	11.05	10.2	6.59	7.12
2022-08-20T01:40:02Z	11.05	10.2	6.59	7.12
2022-08-20T02:00:02Z	11.05	10.2	6.61	7.12
2022-08-20T02:20:02Z	11.05	10.2	6.61	7.1
2022-08-20T02:40:02Z	11.05	10.2	6.61	7.1
2022-08-20T03:00:02Z	11.01	10.2	6.61	7.1
2022-08-20T03:20:02Z	11.01	10.2	6.61	7.1
2022-08-20T03:40:02Z	11.01	10.2	6.61	7.1
2022-08-20T04:00:02Z	11.01	10.2	6.61	7.07
2022-08-20T04:20:02Z	11.01	10.2	6.61	7.07
2022-08-20T04:40:02Z	11.01	10.2	6.61	7.07
2022-08-20T05:00:02Z	11.01	10.2	6.61	7.07
2022-08-20T05:20:02Z	11.01	10.2	6.61	7.05
2022-08-20T05:40:02Z	11.01	10.2	6.61	7.05
2022-08-20T06:00:02Z	11.01	10.2	6.61	7.05
2022-08-20T06:20:02Z	11.01	10.2	6.61	7.05
2022-08-20T06:40:02Z	11.01	10.2	6.61	7.02
2022-08-20T07:00:02Z	11.01	10.2	6.61	7.02
2022-08-20T07:20:02Z	10.96	10.2	6.61	7.02
2022-08-20T07:40:02Z	11.01	10.2	6.61	7.02
2022-08-20T08:00:02Z	10.96	10.2	6.61	7.02
2022-08-20T08:20:02Z	10.96	10.2	6.61	7.02
2022-08-20T08:40:02Z	10.96	10.2	6.61	7
2022-08-20T09:00:02Z	10.96	10.16	6.61	7
2022-08-20T09:20:02Z	10.96	10.2	6.64	7
2022-08-20T09:40:02Z	10.96	10.2	6.64	7
2022-08-20T10:00:02Z	10.96	10.2	6.64	7
2022-08-20T10:20:02Z	10.96	10.2	6.64	7
2022-08-20T10:40:02Z	10.96	10.2	6.64	7
2022-08-20T11:00:02Z	10.96	10.2	6.64	7
2022-08-20T11:20:02Z	10.91	10.2	6.64	7
2022-08-20T11:40:02Z	10.91	10.2	6.64	7
2022-08-20T12:00:02Z	10.91	10.2	6.64	6.97
2022-08-20T12:20:02Z	10.91	10.16	6.66	6.97
2022-08-20T12:40:02Z	10.91	10.16	6.66	6.97
2022-08-20T13:00:02Z	10.91	10.2	6.66	6.97
2022-08-20T13:20:02Z	10.91	10.16	6.66	6.97
2022-08-20T13:40:02Z	10.91	10.16	6.66	6.97
2022-08-20T14:00:02Z	10.91	10.16	6.66	6.94
2022-08-20T14:20:02Z	10.91	10.16	6.66	6.94
2022-08-20T14:40:02Z	10.87	10.16	6.66	6.94
2022-08-20T15:00:02Z	10.87	10.16	6.66	6.94
2022-08-20T15:20:02Z	10.87	10.16	6.66	6.94
2022-08-20T15:40:02Z	10.87	10.16	6.66	6.94
2022-08-20T16:00:02Z	10.87	10.16	6.66	6.94
2022-08-20T16:20:02Z	10.87	10.16	6.66	6.94
2022-08-20T16:40:02Z	10.87	10.16	6.66	6.94
2022-08-20T17:00:02Z	10.87	10.16	6.69	6.92
2022-08-20T17:20:02Z	10.87	10.16	6.69	6.92
2022-08-20T17:40:02Z	10.87	10.16	6.69	6.92
2022-08-20T18:00:02Z	10.87	10.16	6.69	6.92
2022-08-20T18:20:02Z	10.87	10.16	6.69	6.92
2022-08-20T18:40:02Z	10.87	10.16	6.69	6.92
2022-08-20T19:00:02Z	10.87	10.16	6.69	6.92
2022-08-20T19:20:02Z	10.87	10.16	6.69	6.92
2022-08-20T19:40:02Z	10.82	10.16	6.69	6.92
2022-08-20T20:00:02Z	10.82	10.16	6.69	6.92
2022-08-20T20:20:02Z	10.82	10.16	6.71	6.92
2022-08-20T20:40:02Z	10.82	10.12	6.71	6.89
2022-08-20T21:00:02Z	10.82	10.16	6.71	6.89
2022-08-20T21:20:02Z	10.82	10.12	6.71	6.89
2022-08-20T21:40:02Z	10.82	10.16	6.71	6.89
2022-08-20T22:00:02Z	10.82	10.12	6.71	6.89
2022-08-20T22:20:02Z	10.82	10.12	6.71	6.89
2022-08-20T22:40:02Z	10.82	10.12	6.71	6.87
2022-08-20T23:00:02Z	10.82	10.12	6.71	6.89
2022-08-20T23:20:02Z	10.82	10.12	6.71	6.87
2022-08-20T23:40:02Z	10.82	10.12	6.71	6.87
2022-08-21T00:00:02Z	10.78	10.12	6.71	6.87
2022-08-21T00:20:02Z	10.82	10.12	6.71	6.87
2022-08-21T00:40:02Z	10.78	10.12	6.74	6.87
2022-08-21T01:00:02Z	10.78	10.12	6.74	6.87
2022-08-21T01:20:02Z	10.78	10.12	6.74	6.87
2022-08-21T01:40:02Z	10.78	10.12	6.74	6.87
2022-08-21T02:00:02Z	10.78	10.12	6.74	6.87
2022-08-21T02:20:02Z	10.78	10.12	6.74	6.87
2022-08-21T02:40:02Z	10.78	10.12	6.74	6.87
2022-08-21T03:00:02Z	10.78	10.12	6.74	6.84
2022-08-21T03:20:02Z	10.78	10.12	6.74	6.84
2022-08-21T03:40:02Z	10.78	10.08	6.74	6.84
2022-08-21T04:00:02Z	10.78	10.08	6.74	6.84
2022-08-21T04:20:02Z	10.78	10.12	6.74	6.84
2022-08-21T04:40:02Z	10.73	10.08	6.76	6.84
2022-08-21T05:00:02Z	10.73	10.08	6.76	6.84
2022-08-21T05:20:02Z	10.73	10.08	6.76	6.84
2022-08-21T05:40:02Z	10.73	10.08	6.76	6.82
2022-08-21T06:00:02Z	10.73	10.08	6.74	6.82
2022-08-21T06:20:02Z	10.73	10.04	6.74	6.82
2022-08-21T06:40:02Z	10.73	10.04	6.74	6.82
2022-08-21T07:00:02Z	10.69	10.04	6.74	6.79
2022-08-21T07:20:02Z	10.69	10.04	6.74	6.79
2022-08-21T07:40:02Z	10.69	10	6.71	6.77
2022-08-21T08:00:02Z	10.64	10	6.71	6.77
2022-08-21T08:20:02Z	10.64	9.96	6.71	6.74
2022-08-21T08:40:02Z	10.6	9.96	6.71	6.74
2022-08-21T09:00:02Z	10.64	9.96	6.71	6.74
2022-08-21T09:20:02Z	10.64	9.96	6.71	6.74
2022-08-21T09:40:02Z	10.6	9.96	6.74	6.74
2022-08-21T10:00:02Z	10.6	9.96	6.71	6.74
2022-08-21T10:20:02Z	10.55	9.96	6.71	6.74
2022-08-21T10:40:02Z	10.55	9.93	6.71	6.74
2022-08-21T11:00:02Z	10.55	9.93	6.71	6.72
2022-08-21T11:20:02Z	10.55	9.93	6.71	6.72
2022-08-21T11:40:02Z	10.51	9.93	6.71	6.72
2022-08-21T12:00:02Z	10.51	9.89	6.71	6.69
2022-08-21T12:20:02Z	10.47	9.89	6.71	6.69
2022-08-21T12:40:02Z	10.47	9.89	6.71	6.72
2022-08-21T13:00:02Z	10.47	9.93	6.74	6.72
2022-08-21T13:20:02Z	10.47	9.93	6.76	6.74
2022-08-21T13:40:02Z	10.47	9.93	6.76	6.74
2022-08-21T14:00:02Z	10.47	9.93	6.76	6.74
2022-08-21T14:20:02Z	10.47	9.93	6.76	6.74
2022-08-21T14:40:02Z	10.42	9.93	6.76	6.74
2022-08-21T15:00:02Z	10.42	9.89	6.76	6.72
2022-08-21T15:20:02Z	10.42	9.89	6.76	6.72
2022-08-21T15:40:02Z	10.38	9.89	6.79	6.72
2022-08-21T16:00:02Z	10.38	9.89	6.79	6.72
2022-08-21T16:20:02Z	10.38	9.85	6.79	6.72
2022-08-21T16:40:02Z	10.38	9.89	6.79	6.72
2022-08-21T17:00:02Z	10.38	9.85	6.79	6.72
2022-08-21T17:20:02Z	10.38	9.85	6.79	6.72
2022-08-21T17:40:02Z	10.38	9.85	6.79	6.72
2022-08-21T18:00:02Z	10.38	9.85	6.81	6.72
2022-08-21T18:20:02Z	10.38	9.85	6.81	6.72
2022-08-21T18:40:02Z	10.38	9.85	6.81	6.72
2022-08-21T19:00:02Z	10.38	9.85	6.81	6.74
2022-08-21T19:20:02Z	10.34	9.85	6.81	6.74
2022-08-21T19:40:02Z	10.34	9.85	6.84	6.72
2022-08-21T20:00:02Z	10.34	9.85	6.84	6.72
2022-08-21T20:20:02Z	10.34	9.85	6.84	6.72
2022-08-21T20:40:02Z	10.34	9.85	6.84	6.72
2022-08-21T21:00:02Z	10.34	9.85	6.84	6.72
2022-08-21T21:20:02Z	10.34	9.81	6.84	6.72
2022-08-21T21:40:02Z	10.34	9.81	6.84	6.72
2022-08-21T22:00:02Z	10.34	9.81	6.84	6.72
2022-08-21T22:20:02Z	10.29	9.81	6.84	6.72
2022-08-21T22:40:02Z	10.29	9.81	6.84	6.72
2022-08-21T23:00:02Z	10.29	9.81	6.84	6.72
2022-08-21T23:20:02Z	10.29	9.81	6.87	6.72
2022-08-21T23:40:02Z	10.29	9.81	6.87	6.72
2022-08-22T00:00:02Z	10.29	9.81	6.87	6.72
2022-08-22T00:20:02Z	10.29	9.77	6.87	6.72
2022-08-22T00:40:02Z	10.29	9.77	6.87	6.72
2022-08-22T01:00:02Z	10.29	9.77	6.87	6.69
2022-08-22T01:20:02Z	10.29	9.77	6.87	6.69
2022-08-22T01:40:02Z	10.29	9.77	6.87	6.69
2022-08-22T02:00:02Z	10.29	9.77	6.87	6.69
2022-08-22T02:20:02Z	10.25	9.77	6.87	6.69
2022-08-22T02:40:02Z	10.29	9.77	6.87	6.69
2022-08-22T03:00:02Z	10.25	9.73	6.87	6.69
2022-08-22T03:20:02Z	10.25	9.73	6.87	6.69
2022-08-22T03:40:02Z	10.25	9.73	6.87	6.69
2022-08-22T04:00:02Z	10.25	9.73	6.87	6.69
2022-08-22T04:20:02Z	10.25	9.73	6.87	6.69
2022-08-22T04:40:02Z	10.25	9.73	6.87	6.69
2022-08-22T05:00:02Z	10.25	9.73	6.87	6.67
2022-08-22T05:20:02Z	10.21	9.73	6.87	6.67
2022-08-22T05:40:02Z	10.21	9.69	6.87	6.67
2022-08-22T06:00:02Z	10.21	9.69	6.87	6.67
2022-08-22T06:20:02Z	10.21	9.69	6.87	6.64
2022-08-22T06:40:02Z	10.17	9.69	6.87	6.64
2022-08-22T07:00:02Z	10.17	9.66	6.87	6.64
2022-08-22T07:20:02Z	10.17	9.66	6.84	6.62
2022-08-22T07:40:02Z	10.17	9.66	6.84	6.62
2022-08-22T08:00:02Z	10.12	9.62	6.84	6.62
2022-08-22T08:20:02Z	10.12	9.62	6.84	6.62
2022-08-22T08:40:02Z	10.12	9.62	6.84	6.6
2022-08-22T09:00:02Z	10.08	9.58	6.84	6.6
2022-08-22T09:20:02Z	10.08	9.58	6.84	6.6
2022-08-22T09:40:02Z	10.08	9.58	6.84	6.6
2022-08-22T10:00:02Z	10.08	9.58	6.84	6.6
2022-08-22T10:20:02Z	10.04	9.58	6.84	6.6
2022-08-22T10:40:02Z	10.04	9.58	6.84	6.57
2022-08-22T11:00:02Z	10	9.54	6.84	6.57
2022-08-22T11:20:02Z	10	9.54	6.84	6.57
2022-08-22T11:40:02Z	10	9.54	6.84	6.57
2022-08-22T12:00:02Z	9.96	9.54	6.84	6.57
2022-08-22T12:20:02Z	9.96	9.51	6.84	6.57
2022-08-22T12:40:02Z	9.91	9.51	6.84	6.57
2022-08-22T13:00:02Z	9.91	9.51	6.84	6.57
2022-08-22T13:20:02Z	9.91	9.51	6.84	6.57
2022-08-22T13:40:02Z	9.91	9.51	6.87	6.57
2022-08-22T14:00:02Z	9.87	9.51	6.87	6.57
2022-08-22T14:20:02Z	9.87	9.51	6.87	6.57
2022-08-22T14:40:02Z	9.87	9.51	6.87	6.57
2022-08-22T15:00:02Z	9.83	9.51	6.87	6.57
2022-08-22T15:20:02Z	9.83	9.47	6.87	6.57
2022-08-22T15:40:02Z	9.83	9.47	6.87	6.57
2022-08-22T16:00:02Z	9.83	9.47	6.89	6.57
2022-08-22T16:20:02Z	9.79	9.47	6.89	6.57
2022-08-22T16:40:02Z	9.79	9.47	6.89	6.57
2022-08-22T17:00:02Z	9.79	9.47	6.89	6.57
2022-08-22T17:20:02Z	9.79	9.47	6.89	6.57
2022-08-22T17:40:02Z	9.79	9.47	6.89	6.57
2022-08-22T18:00:02Z	9.79	9.47	6.92	6.57
2022-08-22T18:20:02Z	9.79	9.47	6.92	6.57
2022-08-22T18:40:02Z	9.79	9.43	6.92	6.57
2022-08-22T19:00:02Z	9.79	9.43	6.92	6.57
2022-08-22T19:20:02Z	9.79	9.43	6.92	6.57
2022-08-22T19:40:02Z	9.75	9.43	6.92	6.57
2022-08-22T20:00:02Z	9.75	9.43	6.92	6.57
2022-08-22T20:20:02Z	9.75	9.43	6.92	6.57
2022-08-22T20:40:02Z	9.75	9.43	6.92	6.57
2022-08-22T21:00:02Z	9.75	9.43	6.92	6.57
2022-08-22T21:20:02Z	9.75	9.43	6.92	6.57
2022-08-22T21:40:02Z	9.75	9.39	6.94	6.57
2022-08-22T22:00:02Z	9.75	9.39	6.94	6.57
2022-08-22T22:20:02Z	9.75	9.39	6.94	6.57
2022-08-22T22:40:02Z	9.75	9.39	6.94	6.57
2022-08-22T23:00:02Z	9.75	9.39	6.94	6.57
2022-08-22T23:20:02Z	9.75	9.39	6.94	6.57
2022-08-22T23:40:02Z	9.71	9.39	6.94	6.57
2022-08-23T00:00:02Z	9.71	9.39	6.94	6.57
2022-08-23T00:20:02Z	9.71	9.39	6.94	6.57
2022-08-23T00:40:02Z	9.71	9.36	6.94	6.57
2022-08-23T01:00:02Z	9.71	9.36	6.94	6.57
2022-08-23T01:20:02Z	9.71	9.36	6.94	6.55
2022-08-23T01:40:02Z	9.71	9.36	6.94	6.55
2022-08-23T02:00:02Z	9.71	9.36	6.94	6.55
2022-08-23T02:20:02Z	9.71	9.36	6.94	6.55
2022-08-23T02:40:02Z	9.71	9.36	6.94	6.55
2022-08-23T03:00:02Z	9.67	9.36	6.94	6.55
2022-08-23T03:20:02Z	9.67	9.32	6.94	6.55
2022-08-23T03:40:02Z	9.67	9.32	6.94	6.55
2022-08-23T04:00:02Z	9.67	9.32	6.94	6.55
2022-08-23T04:20:02Z	9.67	9.32	6.97	6.55
2022-08-23T04:40:02Z	9.67	9.32	6.97	6.55
2022-08-23T05:00:02Z	9.67	9.32	6.97	6.55
2022-08-23T05:20:02Z	9.67	9.32	6.97	6.55
2022-08-23T05:40:02Z	9.67	9.32	6.97	6.55
2022-08-23T06:00:02Z	9.63	9.29	6.94	6.55
2022-08-23T06:20:02Z	9.63	9.32	6.94	6.52
2022-08-23T06:40:02Z	9.63	9.29	6.94	6.52
2022-08-23T07:00:02Z	9.63	9.29	6.94	6.52
2022-08-23T07:20:02Z	9.63	9.29	6.94	6.52
2022-08-23T07:40:02Z	9.59	9.25	6.94	6.5
2022-08-23T08:00:02Z	9.55	9.25	6.92	6.5
2022-08-23T08:20:02Z	9.51	9.18	6.89	6.48
2022-08-23T08:40:02Z	9.51	9.18	6.89	6.45
2022-08-23T09:00:02Z	9.47	9.18	6.89	6.45
2022-08-23T09:20:02Z	9.47	9.14	6.87	6.43
2022-08-23T09:40:02Z	9.43	9.18	6.89	6.45
2022-08-23T10:00:02Z	9.43	9.14	6.87	6.43
2022-08-23T10:20:02Z	9.39	9.14	6.87	6.43
2022-08-23T10:40:02Z	9.39	9.14	6.87	6.43
2022-08-23T11:00:02Z	9.35	9.14	6.89	6.43
2022-08-23T11:20:02Z	9.35	9.14	6.89	6.45
2022-08-23T11:40:02Z	9.35	9.14	6.92	6.45
2022-08-23T12:00:02Z	9.35	9.14	6.92	6.45
2022-08-23T12:20:02Z	9.31	9.14	6.92	6.45
2022-08-23T12:40:02Z	9.27	9.14	6.92	6.45
2022-08-23T13:00:02Z	9.23	9.14	6.92	6.45
2022-08-23T13:20:02Z	9.23	9.1	6.92	6.43
2022-08-23T13:40:02Z	9.23	9.1	6.92	6.45
2022-08-23T14:00:02Z	9.2	9.1	6.92	6.45
2022-08-23T14:20:02Z	9.16	9.1	6.92	6.45
2022-08-23T14:40:02Z	9.16	9.1	6.94	6.45
2022-08-23T15:00:02Z	9.12	9.1	6.94	6.45
2022-08-23T15:20:02Z	9.12	9.1	6.94	6.45
2022-08-23T15:40:02Z	9.12	9.1	6.94	6.45
2022-08-23T16:00:02Z	9.12	9.07	6.94	6.45
2022-08-23T16:20:02Z	9.12	9.07	6.94	6.45
2022-08-23T16:40:02Z	9.08	9.07	6.97	6.48
2022-08-23T17:00:02Z	9.08	9.07	6.97	6.48
2022-08-23T17:20:02Z	9.08	9.07	6.97	6.48
2022-08-23T17:40:02Z	9.08	9.07	6.97	6.48
2022-08-23T18:00:02Z	9.08	9.07	7	6.48
2022-08-23T18:20:02Z	9.08	9.07	7	6.48
2022-08-23T18:40:02Z	9.08	9.07	7	6.48
2022-08-23T19:00:02Z	9.08	9.07	7	6.48
2022-08-23T19:20:02Z	9.08	9.07	7	6.48
2022-08-23T19:40:02Z	9.08	9.07	7	6.48
2022-08-23T20:00:02Z	9.08	9.03	7	6.48
2022-08-23T20:20:02Z	9.08	9.03	7	6.48
2022-08-23T20:40:02Z	9.08	9.03	7	6.48
2022-08-23T21:00:02Z	9.08	9.03	7	6.48
2022-08-23T21:20:02Z	9.08	9.03	7	6.48
2022-08-23T21:40:02Z	9.08	9.03	7	6.48
2022-08-23T22:00:02Z	9.08	9.03	7	6.48
2022-08-23T22:20:02Z	9.08	9	7	6.48
2022-08-23T22:40:02Z	9.08	9	7	6.48
2022-08-23T23:00:02Z	9.08	9	7	6.48
2022-08-23T23:20:02Z	9.08	9	7.02	6.48
2022-08-23T23:40:02Z	9.08	9	7.02	6.48
2022-08-24T00:00:02Z	9.04	9	7.02	6.48
2022-08-24T00:20:02Z	9.04	9	7.02	6.48
2022-08-24T00:40:02Z	9.04	9	7.02	6.48
2022-08-24T01:00:02Z	9.04	9	7.02	6.48
2022-08-24T01:20:02Z	9.04	9	7.02	6.48
2022-08-24T01:40:02Z	9.04	9	7.02	6.48
2022-08-24T02:00:02Z	9.04	8.96	7.02	6.48
2022-08-24T02:20:02Z	9.04	8.96	7.02	6.48
2022-08-24T02:40:02Z	9.04	8.96	7.02	6.48
2022-08-24T03:00:02Z	9.04	8.96	7.02	6.48
2022-08-24T03:20:02Z	9.04	8.96	7.02	6.48
2022-08-24T03:40:02Z	9.01	8.96	7.02	6.45
2022-08-24T04:00:02Z	9.01	8.93	7.02	6.45
2022-08-24T04:20:02Z	9.01	8.93	7	6.45
2022-08-24T04:40:02Z	9.01	8.93	7	6.45
2022-08-24T05:00:02Z	9.01	8.93	7.02	6.45
2022-08-24T05:20:02Z	9.01	8.93	7	6.45
2022-08-24T05:40:02Z	9.01	8.89	7	6.43
2022-08-24T06:00:02Z	9.01	8.89	7	6.45
2022-08-24T06:20:02Z	8.97	8.89	7	6.43
2022-08-24T06:40:02Z	8.97	8.89	7	6.43
2022-08-24T07:00:02Z	8.97	8.89	7	6.43
2022-08-24T07:20:02Z	8.97	8.86	7	6.43
2022-08-24T07:40:02Z	8.97	8.89	7	6.43
2022-08-24T08:00:02Z	8.97	8.86	7	6.43
2022-08-24T08:20:02Z	8.97	8.86	7	6.41
2022-08-24T08:40:02Z	8.93	8.86	7	6.41
2022-08-24T09:00:02Z	8.93	8.82	6.97	6.41
2022-08-24T09:20:02Z	8.89	8.82	6.97	6.38
2022-08-24T09:40:02Z	8.86	8.82	6.94	6.38
2022-08-24T10:00:02Z	8.86	8.82	6.97	6.38
2022-08-24T10:20:02Z	8.86	8.82	6.97	6.38
2022-08-24T10:40:02Z	8.82	8.79	6.94	6.36
2022-08-24T11:00:02Z	8.78	8.79	6.94	6.36
2022-08-24T11:20:02Z	8.78	8.79	6.94	6.36
2022-08-24T11:40:02Z	8.75	8.79	6.94	6.36
2022-08-24T12:00:02Z	8.71	8.75	6.94	6.36
2022-08-24T12:20:02Z	8.71	8.75	6.94	6.36
2022-08-24T12:40:02Z	8.64	8.75	6.94	6.36
2022-08-24T13:00:02Z	8.64	8.75	6.94	6.36
2022-08-24T13:20:02Z	8.6	8.75	6.97	6.36
2022-08-24T13:40:02Z	8.57	8.75	6.97	6.36
2022-08-24T14:00:02Z	8.57	8.75	6.97	6.36
2022-08-24T14:20:02Z	8.53	8.75	6.97	6.36
2022-08-24T14:40:02Z	8.49	8.75	6.97	6.36
2022-08-24T15:00:02Z	8.49	8.72	6.97	6.36
2022-08-24T15:20:02Z	8.46	8.72	6.97	6.36
2022-08-24T15:40:02Z	8.46	8.72	6.97	6.36
2022-08-24T16:00:02Z	8.43	8.72	6.97	6.36
2022-08-24T16:20:02Z	8.43	8.72	6.97	6.36
2022-08-24T16:40:02Z	8.43	8.72	7	6.38
2022-08-24T17:00:02Z	8.43	8.72	7	6.38
2022-08-24T17:20:02Z	8.43	8.72	7	6.38
2022-08-24T17:40:02Z	8.43	8.72	7	6.38
2022-08-24T18:00:02Z	8.43	8.72	7	6.38
2022-08-24T18:20:02Z	8.43	8.72	7	6.38
2022-08-24T18:40:02Z	8.43	8.72	7	6.38
2022-08-24T19:00:02Z	8.43	8.72	7.02	6.38
2022-08-24T19:20:02Z	8.43	8.72	7.02	6.38
2022-08-24T19:40:02Z	8.43	8.69	7.02	6.41
2022-08-24T20:00:02Z	8.43	8.69	7.02	6.38
2022-08-24T20:20:02Z	8.43	8.69	7.02	6.38
2022-08-24T20:40:02Z	8.43	8.69	7.02	6.38
2022-08-24T21:00:02Z	8.43	8.69	7.02	6.38
2022-08-24T21:20:02Z	8.43	8.69	7.02	6.38
2022-08-24T21:40:02Z	8.43	8.69	7.02	6.38
2022-08-24T22:00:02Z	8.43	8.69	7.02	6.38
2022-08-24T22:20:02Z	8.43	8.65	7.02	6.38
2022-08-24T22:40:02Z	8.43	8.65	7.02	6.38
2022-08-24T23:00:02Z	8.43	8.65	7.02	6.38
2022-08-24T23:20:02Z	8.43	8.65	7.02	6.38
2022-08-24T23:40:02Z	8.43	8.65	7.02	6.38
2022-08-25T00:00:02Z	8.43	8.65	7.02	6.38
2022-08-25T00:20:02Z	8.43	8.65	7.02	6.38
2022-08-25T00:40:02Z	8.43	8.65	7.02	6.38
2022-08-25T01:00:02Z	8.43	8.65	7.02	6.38
2022-08-25T01:20:02Z	8.43	8.62	7.02	6.38
2022-08-25T01:40:02Z	8.43	8.62	7.02	6.38
2022-08-25T02:00:02Z	8.43	8.62	7.02	6.38
2022-08-25T02:20:02Z	8.39	8.62	7.02	6.38
2022-08-25T02:40:02Z	8.43	8.62	7.02	6.38
2022-08-25T03:00:02Z	8.39	8.62	7.02	6.38
2022-08-25T03:20:02Z	8.39	8.62	7.02	6.38
2022-08-25T03:40:02Z	8.39	8.62	7.02	6.38
2022-08-25T04:00:02Z	8.39	8.62	7.02	6.38
2022-08-25T04:20:02Z	8.39	8.58	7.02	6.38
2022-08-25T04:40:02Z	8.39	8.58	7.02	6.38
2022-08-25T05:00:02Z	8.39	8.58	7.02	6.36
2022-08-25T05:20:02Z	8.39	8.58	7.02	6.36
2022-08-25T05:40:02Z	8.39	8.58	7.02	6.36
2022-08-25T06:00:02Z	8.39	8.58	7.02	6.36
2022-08-25T06:20:02Z	8.39	8.55	7.02	6.36
2022-08-25T06:40:02Z	8.36	8.55	7.02	6.36
2022-08-25T07:00:02Z	8.36	8.55	7.02	6.36
2022-08-25T07:20:02Z	8.36	8.55	7	6.34
2022-08-25T07:40:02Z	8.36	8.55	7	6.34
2022-08-25T08:00:02Z	8.36	8.55	7	6.34
2022-08-25T08:20:02Z	8.36	8.52	7	6.34
2022-08-25T08:40:02Z	8.32	8.52	7	6.34
2022-08-25T09:00:02Z	8.32	8.52	7	6.31
2022-08-25T09:20:02Z	8.29	8.48	6.97	6.31
2022-08-25T09:40:02Z	8.25	8.48	6.97	6.31
2022-08-25T10:00:02Z	8.25	8.48	6.97	6.31
2022-08-25T10:20:02Z	8.18	8.45	6.94	6.29
2022-08-25T10:40:02Z	8.18	8.45	6.94	6.29
2022-08-25T11:00:02Z	8.15	8.45	6.97	6.29
2022-08-25T11:20:02Z	8.12	8.45	6.97	6.29
2022-08-25T11:40:02Z	8.08	8.45	6.94	6.29
2022-08-25T12:00:02Z	8.05	8.45	6.94	6.29
2022-08-25T12:20:02Z	8.01	8.45	6.94	6.29
2022-08-25T12:40:02Z	7.98	8.42	6.94	6.29
2022-08-25T13:00:02Z	7.95	8.42	6.94	6.29
2022-08-25T13:20:02Z	7.92	8.42	6.97	6.29
2022-08-25T13:40:02Z	7.88	8.42	6.97	6.29
2022-08-25T14:00:02Z	7.85	8.42	6.97	6.29
2022-08-25T14:20:02Z	7.82	8.42	6.97	6.29
2022-08-25T14:40:02Z	7.79	8.42	6.97	6.29
2022-08-25T15:00:02Z	7.75	8.42	6.97	6.29
2022-08-25T15:20:02Z	7.75	8.42	6.97	6.29
2022-08-25T15:40:02Z	7.72	8.42	6.97	6.29
2022-08-25T16:00:02Z	7.72	8.42	7	6.31
2022-08-25T16:20:02Z	7.69	8.42	7	6.31
2022-08-25T16:40:02Z	7.69	8.38	7	6.31
2022-08-25T17:00:02Z	7.69	8.38	7	6.31
2022-08-25T17:20:02Z	7.69	8.38	7	6.31
2022-08-25T17:40:02Z	7.69	8.38	7	6.31
2022-08-25T18:00:02Z	7.69	8.38	7.02	6.31
2022-08-25T18:20:02Z	7.69	8.38	7.02	6.31
2022-08-25T18:40:02Z	7.69	8.38	7.02	6.31
2022-08-25T19:00:02Z	7.69	8.38	7.02	6.34
2022-08-25T19:20:02Z	7.69	8.38	7.02	6.34
2022-08-25T19:40:02Z	7.69	8.38	7.02	6.31
2022-08-25T20:00:02Z	7.69	8.38	7.02	6.34
2022-08-25T20:20:02Z	7.69	8.38	7.02	6.34
2022-08-25T20:40:02Z	7.69	8.38	7.02	6.34
2022-08-25T21:00:02Z	7.69	8.38	7.02	6.34
2022-08-25T21:20:02Z	7.69	8.35	7.02	6.34
2022-08-25T21:40:02Z	7.69	8.35	7.02	6.34
2022-08-25T22:00:02Z	7.69	8.35	7.02	6.34
2022-08-25T22:20:02Z	7.69	8.35	7.02	6.34
2022-08-25T22:40:02Z	7.69	8.35	7.02	6.34
2022-08-25T23:00:02Z	7.69	8.35	7.02	6.34
2022-08-25T23:20:02Z	7.69	8.35	7.02	6.31
2022-08-25T23:40:02Z	7.69	8.32	7.02	6.31
2022-08-26T00:00:02Z	7.69	8.32	7.02	6.31
2022-08-26T00:20:02Z	7.69	8.32	7.02	6.31
2022-08-26T00:40:02Z	7.69	8.32	7.02	6.31
2022-08-26T01:00:02Z	7.69	8.32	7.02	6.31
2022-08-26T01:20:02Z	7.69	8.32	7.02	6.31
2022-08-26T01:40:02Z	7.69	8.32	7.02	6.31
2022-08-26T02:00:02Z	7.69	8.32	7.02	6.31
2022-08-26T02:20:02Z	7.69	8.32	7.02	6.31
2022-08-26T02:40:02Z	7.69	8.32	7.02	6.31
2022-08-26T03:00:02Z	7.69	8.32	7.02	6.31
2022-08-26T03:20:02Z	7.69	8.29	7.02	6.31
2022-08-26T03:40:02Z	7.69	8.29	7.02	6.31
2022-08-26T04:00:02Z	7.69	8.29	7.02	6.31
2022-08-26T04:20:02Z	7.69	8.29	7.02	6.31
2022-08-26T04:40:02Z	7.69	8.29	7.02	6.31
2022-08-26T05:00:02Z	7.69	8.29	7.02	6.31
2022-08-26T05:20:02Z	7.66	8.29	7.02	6.29
2022-08-26T05:40:02Z	7.66	8.26	7.02	6.29
2022-08-26T06:00:02Z	7.66	8.26	7	6.29
2022-08-26T06:20:02Z	7.62	8.22	7	6.27
2022-08-26T06:40:02Z	7.62	8.22	6.97	6.27
2022-08-26T07:00:02Z	7.59	8.19	6.97	6.25
2022-08-26T07:20:02Z	7.56	8.19	6.94	6.25
2022-08-26T07:40:02Z	7.53	8.19	6.94	6.25
2022-08-26T08:00:02Z	7.5	8.16	6.94	6.22
2022-08-26T08:20:02Z	7.47	8.16	6.94	6.22
2022-08-26T08:40:02Z	7.44	8.16	6.94	6.22
2022-08-26T09:00:02Z	7.41	8.16	6.94	6.22
2022-08-26T09:20:02Z	7.38	8.16	6.94	6.22
2022-08-26T09:40:02Z	7.38	8.16	6.97	6.25
2022-08-26T10:00:02Z	7.35	8.16	6.97	6.25
2022-08-26T10:20:02Z	7.32	8.16	6.97	6.25
2022-08-26T10:40:02Z	7.32	8.19	7	6.27
2022-08-26T11:00:02Z	7.32	8.19	7	6.27
2022-08-26T11:20:02Z	11.33	8.29	6.94	6.18
2022-08-26T11:40:02Z	22.07	13.38	7.16	12.44
2022-08-26T12:00:02Z	23.23	18.41	15.49	15.86
2022-08-26T12:20:02Z	22.57	18.49	18.03	17.58
2022-08-26T12:40:02Z	22.45	18.58	18.19	17.88
2022-08-26T13:00:02Z	22.97	18.66	18.6	18.75
2022-08-26T13:20:02Z	22.45	18.66	18.6	18.92
2022-08-26T13:40:02Z	21.12	18.58	18.51	18.75
2022-08-26T14:00:02Z	19.83	18.49	18.35	18.51
2022-08-26T14:20:02Z	19.24	18.49	18.27	18.27
2022-08-26T14:40:02Z	18.77	18.41	18.19	18.03
2022-08-26T15:00:02Z	18.49	18.33	18.11	17.88
2022-08-26T15:20:02Z	18.14	18.33	18.11	17.8
2022-08-26T15:40:02Z	17.8	18.33	18.03	17.73
2022-08-26T16:00:02Z	17.55	18.24	18.03	17.65
2022-08-26T16:20:02Z	17.22	18.24	18.03	17.58
2022-08-26T16:40:02Z	17.06	18.16	17.95	17.5
2022-08-26T17:00:02Z	16.83	18.16	17.95	17.43
2022-08-26T17:20:02Z	16.67	18.16	17.95	17.36
2022-08-26T17:40:02Z	16.52	18.16	17.95	17.28
2022-08-26T18:00:02Z	16.37	18.08	17.87	17.28
2022-08-26T18:20:02Z	16.23	18.08	17.87	17.21
2022-08-26T18:40:02Z	16.08	18	17.87	17.14
2022-08-26T19:00:02Z	16.01	18	17.87	17.14
2022-08-26T19:20:02Z	15.87	18	17.79	17.07
2022-08-26T19:40:02Z	15.8	17.92	17.79	17
2022-08-26T20:00:02Z	15.66	17.92	17.79	17
2022-08-26T20:20:02Z	15.59	17.84	17.79	16.93
2022-08-26T20:40:02Z	15.52	17.84	17.71	16.93
2022-08-26T21:00:02Z	15.45	17.76	17.71	16.86
2022-08-26T21:20:02Z	15.38	17.76	17.71	16.86
2022-08-26T21:40:02Z	15.31	17.68	17.71	16.79
2022-08-26T22:00:02Z	15.25	17.6	17.71	16.79
2022-08-26T22:20:02Z	15.18	17.52	17.64	16.72
2022-08-26T22:40:02Z	15.18	17.52	17.64	16.72
2022-08-26T23:00:02Z	15.18	17.52	17.64	16.65
2022-08-26T23:20:02Z	15.12	17.45	17.64	16.65
2022-08-26T23:40:02Z	15.12	17.45	17.56	16.65
2022-08-27T00:00:02Z	15.05	17.37	17.56	16.65
2022-08-27T00:20:02Z	15.05	17.37	17.56	16.58
2022-08-27T00:40:02Z	14.98	17.37	17.56	16.58
2022-08-27T01:00:02Z	14.92	17.29	17.56	16.52
2022-08-27T01:20:02Z	14.92	17.29	17.56	16.52
2022-08-27T01:40:02Z	14.85	17.29	17.56	16.52
2022-08-27T02:00:02Z	14.85	17.29	17.48	16.52
2022-08-27T02:20:02Z	14.79	17.22	17.48	16.45
2022-08-27T02:40:02Z	14.79	17.22	17.48	16.45
2022-08-27T03:00:02Z	14.72	17.22	17.48	16.45
2022-08-27T03:20:02Z	14.66	17.22	17.48	16.38
2022-08-27T03:40:02Z	14.66	17.14	17.48	16.38
2022-08-27T04:00:02Z	14.66	17.14	17.48	16.38
2022-08-27T04:20:02Z	14.6	17.14	17.41	16.38
2022-08-27T04:40:02Z	14.6	17.14	17.41	16.32
2022-08-27T05:00:02Z	14.54	17.07	17.41	16.32
2022-08-27T05:20:02Z	14.54	17.07	17.41	16.32
2022-08-27T05:40:02Z	14.47	17.07	17.41	16.32
2022-08-27T06:00:02Z	14.47	16.99	17.33	16.25
2022-08-27T06:20:02Z	14.54	16.99	17.33	16.25
2022-08-27T06:40:02Z	14.66	16.99	17.33	16.18
2022-08-27T07:00:02Z	14.85	16.99	17.33	16.18
2022-08-27T07:20:02Z	14.92	16.99	17.33	16.18
2022-08-27T07:40:02Z	14.85	16.99	17.33	16.18
2022-08-27T08:00:02Z	14.85	16.99	17.33	16.18
2022-08-27T08:20:02Z	14.79	16.99	17.33	16.12
2022-08-27T08:40:02Z	14.72	16.99	17.33	16.12
2022-08-27T09:00:02Z	14.72	16.99	17.33	16.12
2022-08-27T09:20:02Z	14.66	16.99	17.33	16.12
2022-08-27T09:40:02Z	14.6	16.92	17.26	16.12
2022-08-27T10:00:02Z	14.6	16.92	17.33	16.12
2022-08-27T10:20:02Z	14.6	16.92	17.26	16.12
2022-08-27T10:40:02Z	14.6	16.92	17.26	16.05
2022-08-27T11:00:02Z	14.66	16.85	17.19	16.05
2022-08-27T11:20:02Z	14.66	16.92	17.19	16.05
2022-08-27T11:40:02Z	14.6	16.92	17.19	16.05
2022-08-27T12:00:02Z	14.54	16.85	17.19	15.99
2022-08-27T12:20:02Z	14.54	16.85	17.19	15.99
2022-08-27T12:40:02Z	14.47	16.85	17.19	15.99
2022-08-27T13:00:02Z	14.47	16.85	17.19	15.99
2022-08-27T13:20:02Z	14.41	16.85	17.19	15.99
2022-08-27T13:40:02Z	14.41	16.85	17.19	15.99
2022-08-27T14:00:02Z	14.41	16.85	17.19	15.99
2022-08-27T14:20:02Z	14.35	16.85	17.19	15.99
2022-08-27T14:40:02Z	14.35	16.85	17.19	15.99
2022-08-27T15:00:02Z	14.35	16.85	17.19	15.99
2022-08-27T15:20:02Z	14.29	16.77	17.19	15.99
2022-08-27T15:40:02Z	14.29	16.85	17.19	15.99
2022-08-27T16:00:02Z	14.29	16.85	17.19	15.99
2022-08-27T16:20:02Z	14.23	16.77	17.19	15.99
2022-08-27T16:40:02Z	14.23	16.77	17.19	15.99
2022-08-27T17:00:02Z	14.23	16.77	17.19	15.99
2022-08-27T17:20:02Z	14.23	16.77	17.11	15.93
2022-08-27T17:40:02Z	14.23	16.77	17.11	15.93
2022-08-27T18:00:02Z	14.23	16.77	17.11	15.93
2022-08-27T18:20:02Z	14.23	16.77	17.11	15.86
2022-08-27T18:40:02Z	14.23	16.77	17.11	15.86
2022-08-27T19:00:02Z	14.23	16.7	17.11	15.86
2022-08-27T19:20:02Z	14.23	16.7	17.11	15.86
2022-08-27T19:40:02Z	14.23	16.7	17.11	15.86
2022-08-27T20:00:02Z	14.16	16.7	17.04	15.8
2022-08-27T20:20:02Z	14.16	16.7	17.04	15.8
2022-08-27T20:40:02Z	14.16	16.7	17.04	15.8
2022-08-27T21:00:02Z	14.16	16.7	17.04	15.8
2022-08-27T21:20:02Z	14.1	16.7	17.04	15.8
2022-08-27T21:40:02Z	14.1	16.7	17.04	15.8
2022-08-27T22:00:02Z	14.1	16.63	17.04	15.8
2022-08-27T22:20:02Z	14.1	16.63	17.04	15.73
2022-08-27T22:40:02Z	14.1	16.63	17.04	15.73
2022-08-27T23:00:02Z	14.04	16.63	17.04	15.73
2022-08-27T23:20:02Z	14.04	16.63	17.04	15.73
2022-08-27T23:40:02Z	14.04	16.63	17.04	15.73
2022-08-28T00:00:02Z	14.04	16.63	16.97	15.73
2022-08-28T00:20:02Z	13.98	16.63	16.97	15.73
2022-08-28T00:40:02Z	13.98	16.63	16.97	15.73
2022-08-28T01:00:02Z	13.98	16.63	16.97	15.73
2022-08-28T01:20:02Z	13.98	16.63	16.97	15.73
2022-08-28T01:40:02Z	13.98	16.63	16.97	15.73
2022-08-28T02:00:02Z	13.98	16.56	16.97	15.73
2022-08-28T02:20:02Z	13.98	16.56	16.97	15.67
2022-08-28T02:40:02Z	13.93	16.56	16.97	15.67
2022-08-28T03:00:02Z	13.93	16.56	16.97	15.67
2022-08-28T03:20:02Z	13.93	16.56	16.97	15.67
2022-08-28T03:40:02Z	13.93	16.56	16.97	15.67
2022-08-28T04:00:02Z	13.93	16.56	16.97	15.67
2022-08-28T04:20:02Z	13.93	16.56	16.97	15.67
2022-08-28T04:40:02Z	13.93	16.56	16.97	15.67
2022-08-28T05:00:02Z	13.87	16.56	16.97	15.67
2022-08-28T05:20:02Z	13.87	16.56	16.97	15.61
2022-08-28T05:40:02Z	13.87	16.56	16.97	15.61
2022-08-28T06:00:02Z	13.87	16.49	16.9	15.61
2022-08-28T06:20:02Z	13.87	16.49	16.9	15.61
2022-08-28T06:40:02Z	13.87	16.49	16.9	15.61
2022-08-28T07:00:02Z	13.81	16.49	16.9	15.61
2022-08-28T07:20:02Z	13.81	16.49	16.9	15.61
2022-08-28T07:40:02Z	13.81	16.49	16.9	15.55
2022-08-28T08:00:02Z	13.81	16.42	16.9	15.55
2022-08-28T08:20:02Z	13.81	16.42	16.9	15.55
2022-08-28T08:40:02Z	13.75	16.42	16.82	15.55
2022-08-28T09:00:02Z	13.75	16.42	16.82	15.55
2022-08-28T09:20:02Z	13.75	16.42	16.82	15.49
2022-08-28T09:40:02Z	13.75	16.42	16.82	15.49
2022-08-28T10:00:02Z	13.75	16.35	16.82	15.49
2022-08-28T10:20:02Z	13.75	16.35	16.82	15.49
2022-08-28T10:40:02Z	13.75	16.35	16.82	15.49
2022-08-28T11:00:02Z	13.69	16.35	16.82	15.49
2022-08-28T11:20:02Z	13.69	16.35	16.82	15.43
2022-08-28T11:40:02Z	13.69	16.28	16.75	15.43
2022-08-28T12:00:02Z	13.69	16.28	16.75	15.43
2022-08-28T12:20:02Z	13.69	16.28	16.75	15.37
2022-08-28T12:40:02Z	13.63	16.28	16.68	15.37
2022-08-28T13:00:02Z	13.63	16.21	16.68	15.37
2022-08-28T13:20:02Z	13.63	16.21	16.68	15.37
2022-08-28T13:40:02Z	13.63	16.21	16.68	15.37
2022-08-28T14:00:02Z	13.57	16.21	16.68	15.37
2022-08-28T14:20:02Z	13.57	16.21	16.68	15.37
2022-08-28T14:40:02Z	13.57	16.21	16.68	15.3
2022-08-28T15:00:02Z	13.57	16.21	16.68	15.3
2022-08-28T15:20:02Z	13.57	16.21	16.68	15.3
2022-08-28T15:40:02Z	13.57	16.21	16.68	15.3
2022-08-28T16:00:02Z	13.52	16.21	16.68	15.3
2022-08-28T16:20:02Z	13.52	16.21	16.68	15.3
2022-08-28T16:40:02Z	13.52	16.21	16.68	15.3
2022-08-28T17:00:02Z	13.52	16.21	16.68	15.3
2022-08-28T17:20:02Z	13.52	16.21	16.68	15.3
2022-08-28T17:40:02Z	13.52	16.21	16.68	15.3
2022-08-28T18:00:02Z	13.52	16.21	16.61	15.3
2022-08-28T18:20:02Z	13.52	16.21	16.61	15.3
2022-08-28T18:40:02Z	13.52	16.21	16.68	15.3
2022-08-28T19:00:02Z	13.52	16.21	16.61	15.3
2022-08-28T19:20:02Z	13.52	16.21	16.61	15.3
2022-08-28T19:40:02Z	13.52	16.21	16.61	15.3
2022-08-28T20:00:02Z	13.52	16.14	16.61	15.3
2022-08-28T20:20:02Z	13.52	16.14	16.61	15.3
2022-08-28T20:40:02Z	13.52	16.14	16.61	15.3
2022-08-28T21:00:02Z	13.52	16.14	16.61	15.3
2022-08-28T21:20:02Z	13.52	16.14	16.61	15.24
2022-08-28T21:40:02Z	13.52	16.14	16.61	15.24
2022-08-28T22:00:02Z	13.52	16.14	16.61	15.24
2022-08-28T22:20:02Z	13.52	16.14	16.61	15.24
2022-08-28T22:40:02Z	13.52	16.14	16.61	15.24
2022-08-28T23:00:02Z	13.46	16.14	16.61	15.24
2022-08-28T23:20:02Z	13.46	16.14	16.61	15.24
2022-08-28T23:40:02Z	13.46	16.14	16.61	15.24
2022-08-29T00:00:02Z	13.46	16.14	16.55	15.18
2022-08-29T00:20:02Z	13.46	16.14	16.55	15.18
2022-08-29T00:40:02Z	13.46	16.14	16.55	15.18
2022-08-29T01:00:02Z	13.46	16.14	16.55	15.18
2022-08-29T01:20:02Z	13.46	16.08	16.55	15.18
2022-08-29T01:40:02Z	13.46	16.08	16.55	15.18
2022-08-29T02:00:02Z	13.46	16.08	16.55	15.18
2022-08-29T02:20:02Z	13.46	16.08	16.55	15.12
2022-08-29T02:40:02Z	13.46	16.08	16.55	15.12
2022-08-29T03:00:02Z	13.46	16.08	16.55	15.12
2022-08-29T03:20:02Z	13.46	16.08	16.55	15.12
2022-08-29T03:40:02Z	13.46	16.08	16.55	15.12
2022-08-29T04:00:02Z	13.46	16.08	16.55	15.12
2022-08-29T04:20:02Z	13.46	16.08	16.55	15.12
2022-08-29T04:40:02Z	13.46	16.08	16.48	15.06
2022-08-29T05:00:02Z	13.4	16.01	16.48	15.06
2022-08-29T05:20:02Z	13.4	16.01	16.48	15.06
2022-08-29T05:40:02Z	13.4	16.01	16.48	15.06
2022-08-29T06:00:02Z	13.4	16.01	16.48	15.06
2022-08-29T06:20:02Z	13.4	16.01	16.41	15.01
2022-08-29T06:40:02Z	13.4	16.01	16.41	15.01
2022-08-29T07:00:02Z	13.4	16.01	16.41	15.01
2022-08-29T07:20:02Z	13.4	16.01	16.41	15.01
2022-08-29T07:40:02Z	13.4	15.94	16.41	15.01
2022-08-29T08:00:02Z	13.4	15.94	16.41	14.95
2022-08-29T08:20:02Z	13.35	15.94	16.41	14.95
2022-08-29T08:40:02Z	13.35	15.94	16.34	14.95
2022-08-29T09:00:02Z	13.35	15.94	16.34	14.95
2022-08-29T09:20:02Z	13.35	15.94	16.34	14.89
2022-08-29T09:40:02Z	13.35	15.88	16.34	14.89
2022-08-29T10:00:02Z	13.35	15.88	16.34	14.89
2022-08-29T10:20:02Z	13.35	15.88	16.34	14.89
2022-08-29T10:40:02Z	13.35	15.88	16.34	14.89
2022-08-29T11:00:02Z	13.29	15.88	16.34	14.89
2022-08-29T11:20:02Z	13.29	15.88	16.34	14.83
2022-08-29T11:40:02Z	13.29	15.81	16.27	14.83
2022-08-29T12:00:02Z	13.23	15.81	16.2	14.77
2022-08-29T12:20:02Z	13.23	15.81	16.2	14.77
2022-08-29T12:40:02Z	13.23	15.74	16.2	14.77
2022-08-29T13:00:02Z	13.23	15.74	16.2	14.77
2022-08-29T13:20:02Z	13.23	15.74	16.2	14.72
2022-08-29T13:40:02Z	13.18	15.74	16.2	14.72
2022-08-29T14:00:02Z	13.18	15.68	16.2	14.72
2022-08-29T14:20:02Z	13.18	15.68	16.2	14.72
2022-08-29T14:40:02Z	13.18	15.68	16.2	14.72
2022-08-29T15:00:02Z	13.18	15.68	16.2	14.72
2022-08-29T15:20:02Z	13.12	15.68	16.2	14.72
2022-08-29T15:40:02Z	13.12	15.68	16.2	14.72
2022-08-29T16:00:02Z	13.12	15.68	16.2	14.72
2022-08-29T16:20:02Z	13.12	15.68	16.14	14.72
2022-08-29T16:40:02Z	13.12	15.68	16.2	14.72
2022-08-29T17:00:02Z	13.12	15.68	16.2	14.72
2022-08-29T17:20:02Z	13.12	15.68	16.14	14.72
2022-08-29T17:40:02Z	13.12	15.68	16.2	14.72
2022-08-29T18:00:02Z	13.12	15.68	16.2	14.72
2022-08-29T18:20:02Z	13.12	15.68	16.2	14.72
2022-08-29T18:40:02Z	13.18	15.68	16.2	14.66
2022-08-29T19:00:02Z	13.12	15.68	16.2	14.66
2022-08-29T19:20:02Z	13.12	15.68	16.2	14.66
2022-08-29T19:40:02Z	13.12	15.61	16.14	14.66
2022-08-29T20:00:02Z	13.12	15.61	16.14	14.66
2022-08-29T20:20:02Z	13.12	15.61	16.14	14.66
2022-08-29T20:40:02Z	13.12	15.61	16.14	14.66
2022-08-29T21:00:02Z	13.12	15.61	16.14	14.66
2022-08-29T21:20:02Z	13.12	15.61	16.14	14.66
2022-08-29T21:40:02Z	13.12	15.61	16.14	14.66
2022-08-29T22:00:02Z	13.12	15.61	16.14	14.66
2022-08-29T22:20:02Z	13.12	15.61	16.14	14.6
2022-08-29T22:40:02Z	13.12	15.61	16.14	14.6
2022-08-29T23:00:02Z	13.12	15.61	16.14	14.6
2022-08-29T23:20:02Z	13.12	15.61	16.14	14.6
2022-08-29T23:40:02Z	13.12	15.61	16.14	14.6
2022-08-30T00:00:02Z	13.12	15.55	16.07	14.6
2022-08-30T00:20:02Z	13.12	15.55	16.07	14.6
2022-08-30T00:40:02Z	13.12	15.55	16.07	14.55
2022-08-30T01:00:02Z	13.12	15.55	16.07	14.55
2022-08-30T01:20:02Z	13.12	15.55	16.07	14.55
2022-08-30T01:40:02Z	13.12	15.55	16.07	14.55
2022-08-30T02:00:02Z	13.12	15.55	16.07	14.55
2022-08-30T02:20:02Z	13.12	15.55	16.07	14.55
2022-08-30T02:40:02Z	13.12	15.55	16.07	14.55
2022-08-30T03:00:02Z	13.12	15.48	16.07	14.55
2022-08-30T03:20:02Z	13.12	15.48	16.07	14.55
2022-08-30T03:40:02Z	13.12	15.48	16.07	14.49
2022-08-30T04:00:02Z	13.12	15.48	16	14.49
2022-08-30T04:20:02Z	13.12	15.48	16	14.49
2022-08-30T04:40:02Z	13.12	15.48	16	14.49
2022-08-30T05:00:02Z	13.12	15.48	16	14.49
2022-08-30T05:20:02Z	13.12	15.48	16	14.49
2022-08-30T05:40:02Z	13.12	15.42	16	14.43
2022-08-30T06:00:02Z	13.07	15.42	15.94	14.43
2022-08-30T06:20:02Z	13.07	15.42	15.94	14.43
2022-08-30T06:40:02Z	13.07	15.42	15.94	14.43
2022-08-30T07:00:02Z	13.07	15.42	15.94	14.38
2022-08-30T07:20:02Z	13.07	15.36	15.94	14.38
2022-08-30T07:40:02Z	13.07	15.36	15.94	14.38
2022-08-30T08:00:02Z	13.07	15.36	15.87	14.38
2022-08-30T08:20:02Z	13.07	15.36	15.87	14.38
2022-08-30T08:40:02Z	13.01	15.29	15.81	14.32
2022-08-30T09:00:02Z	13.01	15.29	15.87	14.32
2022-08-30T09:20:02Z	13.01	15.29	15.81	14.32
2022-08-30T09:40:02Z	13.01	15.23	15.81	14.27
2022-08-30T10:00:02Z	12.96	15.23	15.74	14.21
2022-08-30T10:20:02Z	12.96	15.17	15.74	14.21
2022-08-30T10:40:02Z	12.9	15.17	15.68	14.21
2022-08-30T11:00:02Z	12.9	15.17	15.74	14.16
2022-08-30T11:20:02Z	12.9	15.17	15.74	14.21
2022-08-30T11:40:02Z	12.9	15.17	15.74	14.21
2022-08-30T12:00:02Z	12.85	15.1	15.68	14.16
2022-08-30T12:20:02Z	12.85	15.1	15.74	14.21
2022-08-30T12:40:02Z	12.85	15.1	15.74	14.16
2022-08-30T13:00:02Z	12.85	15.1	15.74	14.16
2022-08-30T13:20:02Z	12.85	15.1	15.74	14.21
2022-08-30T13:40:02Z	12.79	15.1	15.74	14.16
2022-08-30T14:00:02Z	12.79	15.04	15.68	14.16
2022-08-30T14:20:02Z	12.74	15.04	15.68	14.16
2022-08-30T14:40:02Z	12.74	15.04	15.68	14.16
2022-08-30T15:00:02Z	12.74	15.04	15.68	14.16
2022-08-30T15:20:02Z	12.74	15.04	15.68	14.16
2022-08-30T15:40:02Z	12.74	15.04	15.68	14.16
2022-08-30T16:00:02Z	12.74	15.04	15.68	14.16
2022-08-30T16:20:02Z	12.74	14.98	15.68	14.16
2022-08-30T16:40:02Z	12.74	15.04	15.68	14.16
2022-08-30T17:00:02Z	12.74	14.98	15.68	14.16
2022-08-30T17:20:02Z	12.74	14.98	15.68	14.16
2022-08-30T17:40:02Z	12.74	14.98	15.68	14.16
2022-08-30T18:00:02Z	12.74	14.98	15.68	14.16
2022-08-30T18:20:02Z	12.74	14.98	15.68	14.16
2022-08-30T18:40:02Z	12.74	14.98	15.68	14.1
2022-08-30T19:00:02Z	12.74	14.92	15.68	14.1
2022-08-30T19:20:02Z	12.74	14.92	15.68	14.1
2022-08-30T19:40:02Z	12.74	14.92	15.68	14.1
2022-08-30T20:00:02Z	12.74	14.92	15.68	14.1
2022-08-30T20:20:02Z	12.74	14.92	15.68	14.1
2022-08-30T20:40:02Z	12.74	14.86	15.62	14.1
2022-08-30T21:00:02Z	12.74	14.86	15.62	14.1
2022-08-30T21:20:02Z	12.74	14.86	15.62	14.1
2022-08-30T21:40:02Z	12.74	14.86	15.62	14.1
2022-08-30T22:00:02Z	12.74	14.86	15.62	14.1
2022-08-30T22:20:02Z	12.74	14.8	15.62	14.1
2022-08-30T22:40:02Z	12.74	14.8	15.62	14.05
2022-08-30T23:00:02Z	12.74	14.8	15.62	14.05
2022-08-30T23:20:02Z	12.74	14.8	15.62	14.05
2022-08-30T23:40:02Z	12.74	14.8	15.62	14.05
2022-08-31T00:00:02Z	12.74	14.74	15.62	14.05
2022-08-31T00:20:02Z	12.74	14.74	15.62	14.05
2022-08-31T00:40:02Z	12.74	14.74	15.55	14.05
2022-08-31T01:00:02Z	12.74	14.74	15.55	14.05
2022-08-31T01:20:02Z	12.74	14.74	15.55	14
2022-08-31T01:40:02Z	12.74	14.68	15.55	14.05
2022-08-31T02:00:02Z	12.74	14.68	15.55	14
2022-08-31T02:20:02Z	12.74	14.68	15.55	14
2022-08-31T02:40:02Z	12.74	14.62	15.49	14
2022-08-31T03:00:02Z	12.74	14.62	15.49	14
2022-08-31T03:20:02Z	12.74	14.62	15.49	13.94
2022-08-31T03:40:02Z	12.74	14.62	15.49	13.94
2022-08-31T04:00:02Z	12.74	14.62	15.49	13.94
2022-08-31T04:20:02Z	12.74	14.56	15.49	13.94
2022-08-31T04:40:02Z	12.74	14.56	15.49	13.94
2022-08-31T05:00:02Z	12.74	14.56	15.49	13.94
2022-08-31T05:20:02Z	12.74	14.56	15.49	13.94
2022-08-31T05:40:02Z	12.69	14.5	15.43	13.89
2022-08-31T06:00:02Z	12.69	14.44	15.36	13.84
2022-08-31T06:20:02Z	12.63	14.38	15.36	13.84
2022-08-31T06:40:02Z	12.63	14.38	15.3	13.78
2022-08-31T07:00:02Z	12.63	14.33	15.3	13.78
2022-08-31T07:20:02Z	12.58	14.27	15.24	13.73
2022-08-31T07:40:02Z	12.58	14.27	15.24	13.73
2022-08-31T08:00:02Z	12.58	14.21	15.24	13.68
2022-08-31T08:20:02Z	12.53	14.15	15.18	13.68
2022-08-31T08:40:02Z	12.53	14.15	15.18	13.68
2022-08-31T09:00:02Z	12.53	14.15	15.18	13.68
2022-08-31T09:20:02Z	12.48	14.1	15.18	13.63
2022-08-31T09:40:02Z	12.48	14.1	15.12	13.63
2022-08-31T10:00:02Z	12.48	14.04	15.12	13.63
2022-08-31T10:20:02Z	12.42	14.04	15.12	13.63
2022-08-31T10:40:02Z	12.42	14.04	15.12	13.63
2022-08-31T11:00:02Z	12.42	13.98	15.12	13.63
2022-08-31T11:20:02Z	12.37	13.98	15.12	13.63
2022-08-31T11:40:02Z	12.37	13.93	15.12	13.63
2022-08-31T12:00:02Z	12.37	13.93	15.12	13.63
2022-08-31T12:20:02Z	12.32	13.93	15.12	13.63
2022-08-31T12:40:02Z	12.32	13.87	15.12	13.57
2022-08-31T13:00:02Z	12.27	13.87	15.12	13.57
2022-08-31T13:20:02Z	12.27	13.82	15.06	13.57
2022-08-31T13:40:02Z	12.27	13.82	15.06	13.57
2022-08-31T14:00:02Z	12.22	13.76	15.06	13.57
2022-08-31T14:20:02Z	12.22	13.76	15.06	13.57
2022-08-31T14:40:02Z	12.22	13.71	15.06	13.57
2022-08-31T15:00:02Z	12.22	13.71	15.06	13.57
2022-08-31T15:20:02Z	12.22	13.65	15.06	13.57
2022-08-31T15:40:02Z	12.22	13.65	15.06	13.57
2022-08-31T16:00:02Z	12.17	13.65	15.06	13.57
2022-08-31T16:20:02Z	12.17	13.6	15.06	13.57
2022-08-31T16:40:02Z	12.17	13.6	15.06	13.57
2022-08-31T17:00:02Z	12.17	13.54	15.06	13.57
2022-08-31T17:20:02Z	12.17	13.54	15.06	13.52
2022-08-31T17:40:02Z	12.17	13.54	15.06	13.52
2022-08-31T18:00:02Z	12.22	13.49	15.06	13.52
2022-08-31T18:20:02Z	12.22	13.49	15.06	13.52
2022-08-31T18:40:02Z	12.22	13.49	15	13.52
2022-08-31T19:00:02Z	12.22	13.44	15	13.52
2022-08-31T19:20:02Z	12.22	13.44	15	13.52
2022-08-31T19:40:02Z	12.22	13.44	15	13.52
2022-08-31T20:00:02Z	12.22	13.38	15	13.52
2022-08-31T20:20:02Z	12.22	13.38	15	13.52
2022-08-31T20:40:02Z	12.22	13.33	15	13.47
2022-08-31T21:00:02Z	12.22	13.33	14.94	13.47
2022-08-31T21:20:02Z	12.22	13.33	14.94	13.47
2022-08-31T21:40:02Z	12.22	13.28	14.94	13.47
2022-08-31T22:00:02Z	12.22	13.28	14.94	13.47
2022-08-31T22:20:02Z	12.22	13.22	14.94	13.47
2022-08-31T22:40:02Z	12.17	13.22	14.94	13.42
2022-08-31T23:00:02Z	12.17	13.22	14.88	13.42
2022-08-31T23:20:02Z	12.17	13.17	14.88	13.42
2022-08-31T23:40:02Z	12.17	13.17	14.88	13.42
2022-09-01T00:00:02Z	12.22	13.17	14.88	13.42
2022-09-01T00:20:02Z	12.17	13.12	14.88	13.37
2022-09-01T00:40:02Z	12.17	13.12	14.82	13.37
2022-09-01T01:00:02Z	12.17	13.12	14.82	13.37
2022-09-01T01:20:02Z	12.17	13.07	14.82	13.37
2022-09-01T01:40:02Z	12.17	13.07	14.82	13.37
2022-09-01T02:00:02Z	12.17	13.07	14.82	13.37
2022-09-01T02:20:02Z	12.17	13.07	14.82	13.32
2022-09-01T02:40:02Z	12.17	13.02	14.76	13.32
2022-09-01T03:00:02Z	12.17	13.02	14.76	13.32
2022-09-01T03:20:02Z	12.17	13.02	14.76	13.32
2022-09-01T03:40:02Z	12.22	13.02	14.76	13.32
2022-09-01T04:00:02Z	12.22	13.02	14.76	13.32
2022-09-01T04:20:02Z	12.22	12.96	14.76	13.32
2022-09-01T04:40:02Z	12.22	12.96	14.76	13.32
2022-09-01T05:00:02Z	12.22	12.96	14.76	13.32
2022-09-01T05:20:02Z	12.22	12.96	14.7	13.27
2022-09-01T05:40:02Z	12.17	12.91	14.64	13.22
2022-09-01T06:00:02Z	12.12	12.86	14.64	13.22
2022-09-01T06:20:02Z	12.12	12.81	14.58	13.17
2022-09-01T06:40:02Z	12.12	12.81	14.53	13.17
2022-09-01T07:00:02Z	12.06	12.76	14.53	13.12
2022-09-01T07:20:02Z	12.06	12.71	14.47	13.07
2022-09-01T07:40:02Z	12.06	12.71	14.47	13.07
2022-09-01T08:00:02Z	12.01	12.71	14.41	13.07
2022-09-01T08:20:02Z	12.01	12.66	14.41	13.02
2022-09-01T08:40:02Z	12.01	12.66	14.41	13.02
2022-09-01T09:00:02Z	11.96	12.66	14.36	13.02
2022-09-01T09:20:02Z	11.96	12.61	14.36	13.02
2022-09-01T09:40:02Z	11.96	12.61	14.36	13.02
2022-09-01T10:00:02Z	11.91	12.61	14.36	12.97
2022-09-01T10:20:02Z	11.96	12.61	14.36	13.02
2022-09-01T10:40:02Z	11.91	12.61	14.36	13.02
2022-09-01T11:00:02Z	11.91	12.61	14.36	13.02
2022-09-01T11:20:02Z	11.91	12.61	14.36	13.02
2022-09-01T11:40:02Z	11.91	12.61	14.36	13.02
2022-09-01T12:00:02Z	11.86	12.56	14.36	13.02
2022-09-01T12:20:02Z	11.86	12.56	14.36	13.02
2022-09-01T12:40:02Z	11.86	12.56	14.36	13.02
2022-09-01T13:00:02Z	11.81	12.56	14.3	12.97
2022-09-01T13:20:02Z	11.81	12.51	14.3	12.97
2022-09-01T13:40:02Z	11.81	12.51	14.3	12.97
2022-09-01T14:00:02Z	11.77	12.51	14.24	12.97
2022-09-01T14:20:02Z	11.77	12.46	14.24	12.97
2022-09-01T14:40:02Z	11.77	12.46	14.24	12.92
2022-09-01T15:00:02Z	11.77	12.46	14.19	12.92
2022-09-01T15:20:02Z	11.77	12.46	14.19	12.92
2022-09-01T15:40:02Z	11.72	12.41	14.19	12.92
2022-09-01T16:00:02Z	11.72	12.41	14.19	12.92
2022-09-01T16:20:02Z	11.72	12.41	14.19	12.92
2022-09-01T16:40:02Z	11.72	12.41	14.19	12.92
2022-09-01T17:00:02Z	11.72	12.41	14.19	12.92
2022-09-01T17:20:02Z	11.77	12.41	14.19	12.92
2022-09-01T17:40:02Z	11.72	12.41	14.13	12.92
2022-09-01T18:00:02Z	11.77	12.41	14.13	12.92
2022-09-01T18:20:02Z	11.77	12.41	14.13	12.92
2022-09-01T18:40:02Z	11.77	12.41	14.13	12.92
2022-09-01T19:00:02Z	11.77	12.41	14.13	12.92
2022-09-01T19:20:02Z	11.77	12.36	14.13	12.92
2022-09-01T19:40:02Z	11.77	12.36	14.13	12.92
2022-09-01T20:00:02Z	11.77	12.36	14.07	12.92
2022-09-01T20:20:02Z	11.77	12.36	14.07	12.92
2022-09-01T20:40:02Z	11.77	12.36	14.07	12.92
2022-09-01T21:00:02Z	11.77	12.32	14.07	12.92
2022-09-01T21:20:02Z	11.77	12.32	14.07	12.92
2022-09-01T21:40:02Z	11.77	12.32	14.02	12.87
2022-09-01T22:00:02Z	11.77	12.32	14.02	12.87
2022-09-01T22:20:02Z	11.77	12.32	14.02	12.87
2022-09-01T22:40:02Z	11.77	12.32	14.02	12.87
2022-09-01T23:00:02Z	11.77	12.32	14.02	12.87
2022-09-01T23:20:02Z	11.77	12.32	13.96	12.87
2022-09-01T23:40:02Z	11.77	12.27	13.96	12.87
2022-09-02T00:00:02Z	11.77	12.27	13.96	12.87
2022-09-02T00:20:02Z	11.77	12.27	13.96	12.87
2022-09-02T00:40:02Z	11.77	12.27	13.96	12.82
2022-09-02T01:00:02Z	11.77	12.27	13.96	12.82
2022-09-02T01:20:02Z	11.77	12.22	13.91	12.82
2022-09-02T01:40:02Z	11.77	12.27	13.91	12.82
2022-09-02T02:00:02Z	11.77	12.22	13.91	12.82
2022-09-02T02:20:02Z	11.77	12.22	13.91	12.82
2022-09-02T02:40:02Z	11.77	12.22	13.91	12.82
2022-09-02T03:00:02Z	11.77	12.22	13.86	12.82
2022-09-02T03:20:02Z	11.77	12.22	13.86	12.78
2022-09-02T03:40:02Z	11.77	12.22	13.86	12.78
2022-09-02T04:00:02Z	11.77	12.17	13.8	12.78
2022-09-02T04:20:02Z	11.77	12.17	13.8	12.78
2022-09-02T04:40:02Z	11.77	12.17	13.8	12.78
2022-09-02T05:00:02Z	11.77	12.17	13.8	12.78
2022-09-02T05:20:02Z	11.77	12.17	13.8	12.78
2022-09-02T05:40:02Z	11.72	12.17	13.75	12.78
2022-09-02T06:00:02Z	11.72	12.12	13.69	12.73
2022-09-02T06:20:02Z	11.72	12.12	13.69	12.68
2022-09-02T06:40:02Z	11.72	12.12	13.69	12.73
2022-09-02T07:00:02Z	11.72	12.08	13.69	12.68
2022-09-02T07:20:02Z	11.67	12.03	13.59	12.63
2022-09-02T07:40:02Z	11.67	12.03	13.59	12.63
2022-09-02T08:00:02Z	11.62	11.98	13.53	12.58
2022-09-02T08:20:02Z	11.62	11.98	13.53	12.54
2022-09-02T08:40:02Z	11.57	11.98	13.48	12.54
2022-09-02T09:00:02Z	11.57	11.98	13.48	12.54
2022-09-02T09:20:02Z	11.52	11.93	13.48	12.54
2022-09-02T09:40:02Z	11.52	11.93	13.48	12.54
2022-09-02T10:00:02Z	11.52	11.93	13.43	12.54
2022-09-02T10:20:02Z	11.47	11.93	13.43	12.49
2022-09-02T10:40:02Z	11.47	11.89	13.43	12.49
2022-09-02T11:00:02Z	11.47	11.89	13.43	12.49
2022-09-02T11:20:02Z	11.47	11.93	13.43	12.54
2022-09-02T11:40:02Z	11.47	11.93	13.43	12.54
2022-09-02T12:00:02Z	11.43	11.93	13.43	12.54
2022-09-02T12:20:02Z	11.43	11.89	13.43	12.54
2022-09-02T12:40:02Z	11.38	11.89	13.43	12.54
2022-09-02T13:00:02Z	11.38	11.89	13.38	12.54
2022-09-02T13:20:02Z	11.38	11.89	13.38	12.54
2022-09-02T13:40:02Z	11.33	11.89	13.38	12.49
2022-09-02T14:00:02Z	11.33	11.89	13.38	12.49
2022-09-02T14:20:02Z	11.33	11.84	13.38	12.49
2022-09-02T14:40:02Z	11.28	11.84	13.32	12.49
2022-09-02T15:00:02Z	11.28	11.84	13.32	12.49
2022-09-02T15:20:02Z	11.28	11.84	13.32	12.49
2022-09-02T15:40:02Z	11.28	11.84	13.32	12.49
2022-09-02T16:00:02Z	11.28	11.79	13.32	12.49
2022-09-02T16:20:02Z	11.28	11.79	13.32	12.49
2022-09-02T16:40:02Z	11.28	11.79	13.32	12.49
2022-09-02T17:00:02Z	11.28	11.79	13.32	12.49
2022-09-02T17:20:02Z	11.28	11.79	13.32	12.49
2022-09-02T17:40:02Z	11.28	11.79	13.27	12.49
2022-09-02T18:00:02Z	11.28	11.79	13.27	12.49
2022-09-02T18:20:02Z	11.28	11.79	13.27	12.49
2022-09-02T18:40:02Z	11.28	11.79	13.27	12.49
2022-09-02T19:00:02Z	11.28	11.79	13.27	12.49
2022-09-02T19:20:02Z	11.28	11.75	13.27	12.49
2022-09-02T19:40:02Z	11.28	11.75	13.27	12.44
2022-09-02T20:00:02Z	11.28	11.75	13.22	12.44
2022-09-02T20:20:02Z	11.28	11.75	13.22	12.44
2022-09-02T20:40:02Z	11.28	11.75	13.22	12.49
2022-09-02T21:00:02Z	11.28	11.75	13.22	12.44
2022-09-02T21:20:02Z	11.28	11.75	13.22	12.44
2022-09-02T21:40:02Z	11.28	11.75	13.22	12.44
2022-09-02T22:00:02Z	11.28	11.75	13.22	12.44
2022-09-02T22:20:02Z	11.28	11.75	13.22	12.44
2022-09-02T22:40:02Z	11.28	11.75	13.22	12.44
2022-09-02T23:00:02Z	11.28	11.75	13.17	12.44
2022-09-02T23:20:02Z	11.28	11.7	13.17	12.44
2022-09-02T23:40:02Z	11.28	11.7	13.17	12.44
2022-09-03T00:00:02Z	11.28	11.7	13.17	12.44
2022-09-03T00:20:02Z	11.28	11.7	13.17	12.44
2022-09-03T00:40:02Z	11.28	11.7	13.17	12.44
2022-09-03T01:00:02Z	11.28	11.7	13.12	12.44
2022-09-03T01:20:02Z	11.28	11.7	13.12	12.44
2022-09-03T01:40:02Z	11.28	11.7	13.12	12.44
2022-09-03T02:00:02Z	11.28	11.7	13.12	12.39
2022-09-03T02:20:02Z	11.28	11.7	13.12	12.39
2022-09-03T02:40:02Z	11.28	11.66	13.12	12.39
2022-09-03T03:00:02Z	11.28	11.66	13.12	12.39
2022-09-03T03:20:02Z	11.28	11.7	13.12	12.39
2022-09-03T03:40:02Z	11.28	11.66	13.12	12.39
2022-09-03T04:00:02Z	11.28	11.66	13.07	12.39
2022-09-03T04:20:02Z	11.28	11.66	13.07	12.39
2022-09-03T04:40:02Z	11.28	11.66	13.07	12.39
2022-09-03T05:00:02Z	11.28	11.66	13.07	12.39
2022-09-03T05:20:02Z	11.28	11.66	13.07	12.39
2022-09-03T05:40:02Z	11.28	11.66	13.07	12.35
2022-09-03T06:00:02Z	11.28	11.61	13.02	12.35
2022-09-03T06:20:02Z	11.24	11.61	13.02	12.35
2022-09-03T06:40:02Z	11.24	11.61	13.02	12.35
2022-09-03T07:00:02Z	11.24	11.61	13.02	12.3
2022-09-03T07:20:02Z	11.24	11.56	12.97	12.3
2022-09-03T07:40:02Z	11.24	11.56	12.97	12.3
2022-09-03T08:00:02Z	11.19	11.56	12.97	12.3
2022-09-03T08:20:02Z	11.19	11.52	12.92	12.26
2022-09-03T08:40:02Z	11.14	11.52	12.87	12.21
2022-09-03T09:00:02Z	11.1	11.47	12.87	12.21
2022-09-03T09:20:02Z	11.1	11.47	12.82	12.21
2022-09-03T09:40:02Z	11.05	11.47	12.82	12.16
2022-09-03T10:00:02Z	11.05	11.47	12.82	12.16
2022-09-03T10:20:02Z	11.01	11.43	12.82	12.16
2022-09-03T10:40:02Z	11.01	11.47	12.82	12.21
2022-09-03T11:00:02Z	11.01	11.47	12.87	12.21
2022-09-03T11:20:02Z	11.01	11.47	12.87	12.21
2022-09-03T11:40:02Z	11.01	11.47	12.87	12.21
2022-09-03T12:00:02Z	10.91	11.43	12.82	12.16
2022-09-03T12:20:02Z	10.91	11.43	12.77	12.16
2022-09-03T12:40:02Z	10.87	11.38	12.77	12.16
2022-09-03T13:00:02Z	10.87	11.43	12.77	12.16
2022-09-03T13:20:02Z	10.87	11.43	12.77	12.16
2022-09-03T13:40:02Z	10.82	11.38	12.82	12.16
2022-09-03T14:00:02Z	10.82	11.43	12.82	12.16
2022-09-03T14:20:02Z	10.78	11.38	12.77	12.16
2022-09-03T14:40:02Z	10.78	11.38	12.77	12.16
2022-09-03T15:00:02Z	10.78	11.38	12.77	12.16
2022-09-03T15:20:02Z	10.78	11.38	12.77	12.16
2022-09-03T15:40:02Z	10.78	11.38	12.77	12.16
2022-09-03T16:00:02Z	10.78	11.38	12.77	12.16
2022-09-03T16:20:02Z	10.78	11.38	12.77	12.16
2022-09-03T16:40:02Z	10.73	11.38	12.77	12.16
2022-09-03T17:00:02Z	10.73	11.38	12.77	12.16
2022-09-03T17:20:02Z	10.73	11.38	12.77	12.16
2022-09-03T17:40:02Z	10.78	11.38	12.77	12.16
2022-09-03T18:00:02Z	10.78	11.34	12.77	12.16
2022-09-03T18:20:02Z	10.78	11.34	12.77	12.16
2022-09-03T18:40:02Z	10.73	11.34	12.77	12.16
2022-09-03T19:00:02Z	10.78	11.34	12.77	12.16
2022-09-03T19:20:02Z	10.78	11.34	12.77	12.16
2022-09-03T19:40:02Z	10.78	11.34	12.77	12.16
2022-09-03T20:00:02Z	10.78	11.34	12.77	12.16
2022-09-03T20:20:02Z	10.73	11.34	12.77	12.16
2022-09-03T20:40:02Z	10.73	11.34	12.77	12.16
2022-09-03T21:00:02Z	10.73	11.34	12.77	12.16
2022-09-03T21:20:02Z	10.78	11.34	12.77	12.16
2022-09-03T21:40:02Z	10.78	11.34	12.77	12.16
2022-09-03T22:00:02Z	10.78	11.34	12.77	12.16
2022-09-03T22:20:02Z	10.78	11.34	12.77	12.16
2022-09-03T22:40:02Z	10.78	11.3	12.77	12.16
2022-09-03T23:00:02Z	10.78	11.3	12.77	12.16
2022-09-03T23:20:02Z	10.78	11.3	12.77	12.16
2022-09-03T23:40:02Z	10.78	11.3	12.72	12.16
2022-09-04T00:00:02Z	10.78	11.3	12.72	12.12
2022-09-04T00:20:02Z	10.73	11.3	12.72	12.12
2022-09-04T00:40:02Z	10.78	11.3	12.72	12.12
2022-09-04T01:00:02Z	10.78	11.3	12.72	12.12
2022-09-04T01:20:02Z	10.78	11.3	12.72	12.12
2022-09-04T01:40:02Z	10.73	11.3	12.72	12.12
2022-09-04T02:00:02Z	10.78	11.3	12.72	12.12
2022-09-04T02:20:02Z	10.78	11.3	12.72	12.12
2022-09-04T02:40:02Z	10.78	11.25	12.72	12.12
2022-09-04T03:00:02Z	10.78	11.25	12.72	12.12
2022-09-04T03:20:02Z	10.78	11.25	12.72	12.12
2022-09-04T03:40:02Z	10.78	11.25	12.72	12.12
2022-09-04T04:00:02Z	10.78	11.25	12.72	12.12
2022-09-04T04:20:02Z	10.78	11.25	12.72	12.12
2022-09-04T04:40:02Z	10.73	11.25	12.67	12.12
2022-09-04T05:00:02Z	10.73	11.25	12.67	12.12
2022-09-04T05:20:02Z	10.73	11.25	12.67	12.12
2022-09-04T05:40:02Z	10.73	11.21	12.67	12.07
2022-09-04T06:00:02Z	10.73	11.21	12.67	12.07
2022-09-04T06:20:02Z	10.69	11.21	12.62	12.03
2022-09-04T06:40:02Z	10.69	11.16	12.62	12.03
2022-09-04T07:00:02Z	10.69	11.16	12.62	12.03
2022-09-04T07:20:02Z	10.64	11.16	12.57	11.98
2022-09-04T07:40:02Z	10.64	11.16	12.57	11.98
2022-09-04T08:00:02Z	10.6	11.12	12.52	11.98
2022-09-04T08:20:02Z	10.6	11.12	12.57	11.98
2022-09-04T08:40:02Z	10.6	11.12	12.57	11.98
2022-09-04T09:00:02Z	10.55	11.12	12.52	11.94
2022-09-04T09:20:02Z	10.51	11.12	12.52	11.94
2022-09-04T09:40:02Z	10.51	11.08	12.52	11.94
2022-09-04T10:00:02Z	10.47	11.08	12.52	11.94
2022-09-04T10:20:02Z	10.47	11.08	12.52	11.94
2022-09-04T10:40:02Z	10.42	11.08	12.52	11.94
2022-09-04T11:00:02Z	10.42	11.08	12.47	11.94
2022-09-04T11:20:02Z	10.38	11.03	12.47	11.94
2022-09-04T11:40:02Z	10.34	11.03	12.47	11.89
2022-09-04T12:00:02Z	10.34	11.03	12.47	11.89
2022-09-04T12:20:02Z	10.29	11.03	12.47	11.89
2022-09-04T12:40:02Z	10.29	11.03	12.47	11.89
2022-09-04T13:00:02Z	10.25	11.03	12.47	11.89
2022-09-04T13:20:02Z	10.25	11.03	12.47	11.89
2022-09-04T13:40:02Z	10.21	11.03	12.47	11.89
2022-09-04T14:00:02Z	10.21	10.99	12.47	11.89
2022-09-04T14:20:02Z	10.21	10.99	12.47	11.89
2022-09-04T14:40:02Z	10.17	10.99	12.47	11.89
2022-09-04T15:00:02Z	10.17	10.99	12.47	11.89
2022-09-04T15:20:02Z	10.17	10.99	12.47	11.89
2022-09-04T15:40:02Z	10.17	10.99	12.47	11.89
2022-09-04T16:00:02Z	10.17	10.99	12.47	11.89
2022-09-04T16:20:02Z	10.17	10.99	12.47	11.94
2022-09-04T16:40:02Z	10.17	10.99	12.47	11.94
2022-09-04T17:00:02Z	10.17	10.99	12.47	11.94
2022-09-04T17:20:02Z	10.17	10.99	12.47	11.94
2022-09-04T17:40:02Z	10.17	10.99	12.47	11.94
2022-09-04T18:00:02Z	10.17	10.99	12.47	11.94
2022-09-04T18:20:02Z	10.17	10.99	12.52	11.94
2022-09-04T18:40:02Z	10.17	10.99	12.52	11.94
2022-09-04T19:00:02Z	10.17	10.99	12.47	11.94
2022-09-04T19:20:02Z	10.17	10.99	12.52	11.94
2022-09-04T19:40:02Z	10.17	10.99	12.47	11.94
2022-09-04T20:00:02Z	10.17	10.99	12.47	11.94
2022-09-04T20:20:02Z	10.17	10.99	12.47	11.89
2022-09-04T20:40:02Z	10.17	10.95	12.47	11.89
2022-09-04T21:00:02Z	10.17	10.95	12.47	11.94
2022-09-04T21:20:02Z	10.17	10.95	12.47	11.94
2022-09-04T21:40:02Z	10.17	10.95	12.47	11.94
2022-09-04T22:00:02Z	10.17	10.95	12.47	11.94
2022-09-04T22:20:02Z	10.17	10.95	12.47	11.89
2022-09-04T22:40:02Z	10.17	10.95	12.47	11.89
2022-09-04T23:00:02Z	10.17	10.95	12.47	11.89
2022-09-04T23:20:02Z	10.17	10.9	12.47	11.89
2022-09-04T23:40:02Z	10.17	10.9	12.47	11.89
2022-09-05T00:00:02Z	10.17	10.9	12.43	11.89
2022-09-05T00:20:02Z	10.17	10.9	12.43	11.89
2022-09-05T00:40:02Z	10.17	10.9	12.43	11.85
2022-09-05T01:00:02Z	10.17	10.9	12.43	11.89
2022-09-05T01:20:02Z	10.17	10.9	12.43	11.85
2022-09-05T01:40:02Z	10.17	10.9	12.43	11.85
2022-09-05T02:00:02Z	10.17	10.9	12.43	11.85
2022-09-05T02:20:02Z	10.17	10.9	12.43	11.85
2022-09-05T02:40:02Z	10.17	10.9	12.43	11.85
2022-09-05T03:00:02Z	10.17	10.9	12.43	11.85
2022-09-05T03:20:02Z	10.17	10.9	12.43	11.85
2022-09-05T03:40:02Z	10.17	10.9	12.43	11.89
2022-09-05T04:00:02Z	10.17	10.9	12.43	11.89
2022-09-05T04:20:02Z	10.17	10.9	12.43	11.89
2022-09-05T04:40:02Z	10.17	10.9	12.43	11.85
2022-09-05T05:00:02Z	10.17	10.9	12.43	11.85
2022-09-05T05:20:02Z	10.17	10.86	12.43	11.85
2022-09-05T05:40:02Z	10.12	10.86	12.43	11.85
2022-09-05T06:00:02Z	10.12	10.86	12.43	11.85
2022-09-05T06:20:02Z	10.12	10.86	12.38	11.8
2022-09-05T06:40:02Z	10.12	10.82	12.38	11.8
2022-09-05T07:00:02Z	10.08	10.82	12.38	11.8
2022-09-05T07:20:02Z	10.08	10.82	12.33	11.76
2022-09-05T07:40:02Z	10.04	10.78	12.33	11.76
2022-09-05T08:00:02Z	10.04	10.78	12.28	11.76
2022-09-05T08:20:02Z	10	10.78	12.28	11.72
2022-09-05T08:40:02Z	10	10.73	12.28	11.72
2022-09-05T09:00:02Z	9.96	10.73	12.28	11.72
2022-09-05T09:20:02Z	9.96	10.73	12.28	11.72
2022-09-05T09:40:02Z	9.91	10.73	12.24	11.72
2022-09-05T10:00:02Z	9.91	10.73	12.24	11.72
2022-09-05T10:20:02Z	9.87	10.73	12.24	11.72
2022-09-05T10:40:02Z	9.87	10.73	12.24	11.72
2022-09-05T11:00:02Z	9.83	10.69	12.24	11.67
2022-09-05T11:20:02Z	9.83	10.69	12.24	11.67
2022-09-05T11:40:02Z	9.79	10.69	12.24	11.67
2022-09-05T12:00:02Z	9.75	10.69	12.24	11.72
2022-09-05T12:20:02Z	9.75	10.69	12.24	11.67
2022-09-05T12:40:02Z	9.71	10.69	12.24	11.67
2022-09-05T13:00:02Z	9.71	10.69	12.24	11.67
2022-09-05T13:20:02Z	9.67	10.69	12.24	11.67
2022-09-05T13:40:02Z	9.67	10.69	12.24	11.67
2022-09-05T14:00:02Z	9.63	10.69	12.24	11.67
2022-09-05T14:20:02Z	9.63	10.69	12.24	11.67
2022-09-05T14:40:02Z	9.63	10.65	12.24	11.67
2022-09-05T15:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T15:20:02Z	9.59	10.69	12.24	11.67
2022-09-05T15:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T16:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T16:20:02Z	9.59	10.65	12.24	11.67
2022-09-05T16:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T17:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T17:20:02Z	9.59	10.65	12.24	11.67
2022-09-05T17:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T18:00:02Z	9.59	10.65	12.24	11.72
2022-09-05T18:20:02Z	9.59	10.65	12.24	11.67
2022-09-05T18:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T19:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T19:20:02Z	9.59	10.65	12.24	11.72
2022-09-05T19:40:02Z	9.63	10.65	12.24	11.67
2022-09-05T20:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T20:20:02Z	9.63	10.65	12.24	11.67
2022-09-05T20:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T21:00:02Z	9.59	10.65	12.24	11.67
2022-09-05T21:20:02Z	9.59	10.65	12.24	11.67
2022-09-05T21:40:02Z	9.59	10.65	12.24	11.67
2022-09-05T22:00:02Z	9.59	10.61	12.24	11.67
2022-09-05T22:20:02Z	9.59	10.61	12.24	11.67
2022-09-05T22:40:02Z	9.59	10.61	12.24	11.67
2022-09-05T23:00:02Z	9.59	10.61	12.24	11.67
2022-09-05T23:20:02Z	9.59	10.61	12.24	11.67
2022-09-05T23:40:02Z	9.63	10.61	12.24	11.67
2022-09-06T00:00:02Z	9.63	10.61	12.24	11.67
2022-09-06T00:20:02Z	9.63	10.61	12.24	11.67
2022-09-06T00:40:02Z	9.63	10.61	12.24	11.67
2022-09-06T01:00:02Z	9.63	10.61	12.24	11.67
2022-09-06T01:20:02Z	9.63	10.61	12.24	11.67
2022-09-06T01:40:02Z	9.63	10.61	12.24	11.67
2022-09-06T02:00:02Z	9.59	10.61	12.24	11.67
2022-09-06T02:20:02Z	9.63	10.61	12.24	11.67
2022-09-06T02:40:02Z	9.59	10.61	12.19	11.67
2022-09-06T03:00:02Z	9.63	10.61	12.24	11.67
2022-09-06T03:20:02Z	9.59	10.57	12.24	11.63
2022-09-06T03:40:02Z	9.63	10.61	12.24	11.67
2022-09-06T04:00:02Z	9.63	10.57	12.24	11.67
2022-09-06T04:20:02Z	9.63	10.57	12.24	11.67
2022-09-06T04:40:02Z	9.63	10.57	12.19	11.63
2022-09-06T05:00:02Z	9.63	10.57	12.19	11.63
2022-09-06T05:20:02Z	9.59	10.57	12.19	11.63
2022-09-06T05:40:02Z	9.59	10.57	12.19	11.63
2022-09-06T06:00:02Z	9.59	10.57	12.19	11.63
2022-09-06T06:20:02Z	9.55	10.53	12.14	11.59
2022-09-06T06:40:02Z	9.55	10.53	12.14	11.59
2022-09-06T07:00:02Z	9.55	10.48	12.14	11.59
2022-09-06T07:20:02Z	9.51	10.53	12.14	11.59
2022-09-06T07:40:02Z	9.51	10.48	12.1	11.54
2022-09-06T08:00:02Z	9.51	10.48	12.1	11.59
2022-09-06T08:20:02Z	9.47	10.48	12.14	11.54
2022-09-06T08:40:02Z	9.47	10.48	12.1	11.54
2022-09-06T09:00:02Z	9.43	10.48	12.1	11.54
2022-09-06T09:20:02Z	9.43	10.48	12.1	11.54
2022-09-06T09:40:02Z	9.43	10.48	12.1	11.54
2022-09-06T10:00:02Z	9.39	10.48	12.1	11.54
2022-09-06T10:20:02Z	9.39	10.48	12.1	11.54
2022-09-06T10:40:02Z	9.39	10.44	12.1	11.54
2022-09-06T11:00:02Z	9.35	10.44	12.1	11.54
2022-09-06T11:20:02Z	9.35	10.44	12.1	11.54
2022-09-06T11:40:02Z	9.35	10.44	12.1	11.54
2022-09-06T12:00:02Z	9.31	10.44	12.05	11.5
2022-09-06T12:20:02Z	9.31	10.4	12.05	11.5
2022-09-06T12:40:02Z	9.27	10.4	12.05	11.5
2022-09-06T13:00:02Z	9.27	10.4	12.05	11.5
2022-09-06T13:20:02Z	9.23	10.4	12.05	11.5
2022-09-06T13:40:02Z	9.23	10.4	12.05	11.5
2022-09-06T14:00:02Z	9.2	10.4	12.05	11.5
2022-09-06T14:20:02Z	9.2	10.4	12.05	11.5
2022-09-06T14:40:02Z	9.2	10.4	12	11.46
2022-09-06T15:00:02Z	9.16	10.4	12.05	11.5
2022-09-06T15:20:02Z	9.16	10.4	12.05	11.5
2022-09-06T15:40:02Z	9.16	10.4	12.05	11.5
2022-09-06T16:00:02Z	9.16	10.4	12.05	11.5
2022-09-06T16:20:02Z	9.16	10.4	12.05	11.5
2022-09-06T16:40:02Z	9.16	10.4	12.05	11.5
2022-09-06T17:00:02Z	9.16	10.36	12.05	11.5
2022-09-06T17:20:02Z	9.16	10.4	12.05	11.5
2022-09-06T17:40:02Z	9.16	10.36	12.05	11.5
2022-09-06T18:00:02Z	9.16	10.36	12.05	11.5
2022-09-06T18:20:02Z	9.16	10.36	12.05	11.5
2022-09-06T18:40:02Z	9.16	10.36	12.05	11.5
2022-09-06T19:00:02Z	9.16	10.36	12.05	11.5
2022-09-06T19:20:02Z	9.16	10.36	12.05	11.5
2022-09-06T19:40:02Z	9.16	10.36	12.05	11.5
2022-09-06T20:00:02Z	9.16	10.36	12.05	11.46
2022-09-06T20:20:02Z	9.16	10.36	12	11.46
2022-09-06T20:40:02Z	9.16	10.36	12.05	11.46
2022-09-06T21:00:02Z	9.16	10.36	12	11.46
2022-09-06T21:20:02Z	9.16	10.36	12.05	11.46
2022-09-06T21:40:02Z	9.16	10.36	12.05	11.46
2022-09-06T22:00:02Z	9.16	10.36	12	11.46
2022-09-06T22:20:02Z	9.16	10.36	12	11.46
2022-09-06T22:40:02Z	9.16	10.36	12	11.46
2022-09-06T23:00:02Z	9.16	10.32	12	11.46
2022-09-06T23:20:02Z	9.2	10.36	12.05	11.46
2022-09-06T23:40:02Z	9.16	10.36	12.05	11.46
2022-09-07T00:00:02Z	9.2	10.36	12.05	11.46
2022-09-07T00:20:02Z	9.2	10.36	12	11.46
2022-09-07T00:40:02Z	9.2	10.36	12	11.46
2022-09-07T01:00:02Z	9.2	10.32	12.05	11.46
2022-09-07T01:20:02Z	9.2	10.36	12.05	11.46
2022-09-07T01:40:02Z	9.2	10.36	12.05	11.46
2022-09-07T02:00:02Z	9.2	10.36	12.05	11.46
2022-09-07T02:20:02Z	9.2	10.32	12	11.46
2022-09-07T02:40:02Z	9.2	10.32	12.05	11.46
2022-09-07T03:00:02Z	9.2	10.32	12	11.46
2022-09-07T03:20:02Z	9.2	10.32	12	11.46
2022-09-07T03:40:02Z	9.2	10.32	12.05	11.46
2022-09-07T04:00:02Z	9.2	10.32	12	11.46
2022-09-07T04:20:02Z	9.2	10.32	12	11.46
2022-09-07T04:40:02Z	9.2	10.32	12	11.46
2022-09-07T05:00:02Z	9.2	10.32	12	11.46
2022-09-07T05:20:02Z	9.2	10.32	12	11.46
2022-09-07T05:40:02Z	9.16	10.32	12	11.41
2022-09-07T06:00:02Z	9.16	10.28	11.96	11.41
2022-09-07T06:20:02Z	9.16	10.28	11.96	11.37
2022-09-07T06:40:02Z	9.16	10.28	11.96	11.41
2022-09-07T07:00:02Z	9.12	10.28	11.96	11.37
2022-09-07T07:20:02Z	9.12	10.28	11.91	11.37
2022-09-07T07:40:02Z	9.08	10.24	11.91	11.37
2022-09-07T08:00:02Z	9.04	10.2	11.87	11.33
2022-09-07T08:20:02Z	9.04	10.2	11.87	11.33
2022-09-07T08:40:02Z	9.01	10.2	11.87	11.33
2022-09-07T09:00:02Z	8.97	10.2	11.87	11.33
2022-09-07T09:20:02Z	8.97	10.2	11.87	11.29
2022-09-07T09:40:02Z	8.93	10.2	11.87	11.33
2022-09-07T10:00:02Z	8.93	10.2	11.87	11.33
2022-09-07T10:20:02Z	8.93	10.2	11.87	11.33
2022-09-07T10:40:02Z	8.93	10.2	11.87	11.33
2022-09-07T11:00:02Z	8.89	10.2	11.87	11.33
2022-09-07T11:20:02Z	8.89	10.2	11.87	11.33
2022-09-07T11:40:02Z	8.89	10.2	11.87	11.33
2022-09-07T12:00:02Z	8.86	10.2	11.87	11.29
2022-09-07T12:20:02Z	8.86	10.2	11.87	11.33
2022-09-07T12:40:02Z	8.82	10.16	11.87	11.29
2022-09-07T13:00:02Z	8.82	10.2	11.87	11.29
2022-09-07T13:20:02Z	8.82	10.2	11.87	11.33
2022-09-07T13:40:02Z	8.82	10.16	11.87	11.33
2022-09-07T14:00:02Z	8.82	10.16	11.87	11.33
2022-09-07T14:20:02Z	8.82	10.16	11.87	11.33
2022-09-07T14:40:02Z	8.78	10.16	11.87	11.29
2022-09-07T15:00:02Z	8.78	10.16	11.87	11.29
2022-09-07T15:20:02Z	8.78	10.16	11.82	11.29
2022-09-07T15:40:02Z	8.78	10.16	11.87	11.29
2022-09-07T16:00:02Z	8.78	10.16	11.87	11.29
2022-09-07T16:20:02Z	8.78	10.16	11.87	11.29
2022-09-07T16:40:02Z	8.78	10.16	11.87	11.29
2022-09-07T17:00:02Z	8.78	10.16	11.87	11.29
2022-09-07T17:20:02Z	8.78	10.16	11.87	11.29
2022-09-07T17:40:02Z	8.78	10.16	11.87	11.33
2022-09-07T18:00:02Z	8.78	10.16	11.87	11.33
2022-09-07T18:20:02Z	8.78	10.16	11.87	11.33
2022-09-07T18:40:02Z	8.78	10.16	11.87	11.33
2022-09-07T19:00:02Z	8.78	10.16	11.87	11.29
2022-09-07T19:20:02Z	8.78	10.16	11.87	11.33
2022-09-07T19:40:02Z	8.78	10.16	11.87	11.29
2022-09-07T20:00:02Z	8.78	10.16	11.87	11.33
2022-09-07T20:20:02Z	8.78	10.16	11.87	11.33
2022-09-07T20:40:02Z	8.82	10.16	11.87	11.33
2022-09-07T21:00:02Z	8.78	10.16	11.87	11.33
2022-09-07T21:20:02Z	8.78	10.16	11.87	11.29
2022-09-07T21:40:02Z	8.78	10.16	11.87	11.29
2022-09-07T22:00:02Z	8.82	10.16	11.87	11.29
2022-09-07T22:20:02Z	8.82	10.16	11.87	11.29
2022-09-07T22:40:02Z	8.82	10.12	11.87	11.29
2022-09-07T23:00:02Z	8.82	10.12	11.87	11.29
2022-09-07T23:20:02Z	8.82	10.12	11.87	11.29
2022-09-07T23:40:02Z	8.82	10.12	11.87	11.29
2022-09-08T00:00:02Z	8.82	10.12	11.87	11.29
2022-09-08T00:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T00:40:02Z	8.82	10.12	11.87	11.29
2022-09-08T01:00:02Z	8.82	10.12	11.87	11.29
2022-09-08T01:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T01:40:02Z	8.82	10.12	11.82	11.29
2022-09-08T02:00:02Z	8.82	10.12	11.82	11.29
2022-09-08T02:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T02:40:02Z	8.82	10.12	11.82	11.29
2022-09-08T03:00:02Z	8.82	10.12	11.82	11.29
2022-09-08T03:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T03:40:02Z	8.82	10.12	11.82	11.29
2022-09-08T04:00:02Z	8.82	10.12	11.82	11.29
2022-09-08T04:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T04:40:02Z	8.82	10.12	11.82	11.29
2022-09-08T05:00:02Z	8.82	10.12	11.82	11.29
2022-09-08T05:20:02Z	8.82	10.12	11.82	11.29
2022-09-08T05:40:02Z	8.82	10.12	11.82	11.29
2022-09-08T06:00:02Z	8.82	10.12	11.82	11.24
2022-09-08T06:20:02Z	8.82	10.12	11.82	11.24
2022-09-08T06:40:02Z	8.78	10.08	11.82	11.24
2022-09-08T07:00:02Z	8.78	10.08	11.82	11.24
2022-09-08T07:20:02Z	8.78	10.08	11.78	11.24
2022-09-08T07:40:02Z	8.78	10.08	11.78	11.24
2022-09-08T08:00:02Z	8.75	10.08	11.78	11.2
2022-09-08T08:20:02Z	8.75	10.08	11.78	11.2
2022-09-08T08:40:02Z	8.75	10.08	11.78	11.2
2022-09-08T09:00:02Z	8.75	10.08	11.78	11.24
2022-09-08T09:20:02Z	8.75	10.08	11.78	11.24
2022-09-08T09:40:02Z	8.75	10.08	11.78	11.2
2022-09-08T10:00:02Z	8.75	10.08	11.78	11.2
2022-09-08T10:20:02Z	8.78	10.08	11.78	11.2
2022-09-08T10:40:02Z	8.78	10.08	11.73	11.12
2022-09-08T11:00:02Z	9.01	10.08	11.69	11.07
2022-09-08T11:20:02Z	9.55	10.04	11.69	11.07
2022-09-08T11:40:02Z	10.42	10.04	11.69	11.07
2022-09-08T12:00:02Z	10.96	10.04	11.69	11.03
2022-09-08T12:20:02Z	11.28	10.04	11.69	11.03
2022-09-08T12:40:02Z	11.52	10.04	11.69	11.03
2022-09-08T13:00:02Z	11.62	10.04	11.69	11.03
2022-09-08T13:20:02Z	11.77	10.04	11.69	11.03
2022-09-08T13:40:02Z	11.81	10.04	11.69	11.03
2022-09-08T14:00:02Z	11.86	10.04	11.69	11.03
2022-09-08T14:20:02Z	11.91	10.08	11.64	11.03
2022-09-08T14:40:02Z	12.06	10.04	11.64	11.03
2022-09-08T15:00:02Z	12.27	10.08	11.64	11.03
2022-09-08T15:20:02Z	12.48	10.08	11.64	11.03
2022-09-08T15:40:02Z	12.58	10.08	11.64	11.03
2022-09-08T16:00:02Z	12.69	10.12	11.64	10.99
2022-09-08T16:20:02Z	12.74	10.12	11.64	10.99
2022-09-08T16:40:02Z	12.74	10.12	11.64	10.99
2022-09-08T17:00:02Z	12.74	10.16	11.64	11.03
2022-09-08T17:20:02Z	12.74	10.16	11.64	11.03
2022-09-08T17:40:02Z	12.79	10.2	11.64	10.99
2022-09-08T18:00:02Z	12.79	10.24	11.64	11.03
2022-09-08T18:20:02Z	12.79	10.28	11.64	11.03
2022-09-08T18:40:02Z	12.74	10.28	11.64	11.03
2022-09-08T19:00:02Z	12.74	10.32	11.64	11.03
2022-09-08T19:20:02Z	12.74	10.36	11.64	11.03
2022-09-08T19:40:02Z	12.74	10.36	11.64	11.03
2022-09-08T20:00:02Z	12.74	10.4	11.64	11.03
2022-09-08T20:20:02Z	12.74	10.44	11.64	10.99
2022-09-08T20:40:02Z	12.74	10.48	11.64	11.03
2022-09-08T21:00:02Z	12.74	10.48	11.64	11.03
2022-09-08T21:20:02Z	12.74	10.53	11.64	11.03
2022-09-08T21:40:02Z	12.74	10.57	11.64	11.03
2022-09-08T22:00:02Z	12.69	10.57	11.64	11.03
2022-09-08T22:20:02Z	12.69	10.61	11.64	11.03
2022-09-08T22:40:02Z	12.69	10.65	11.64	11.03
2022-09-08T23:00:02Z	12.69	10.65	11.64	11.03
2022-09-08T23:20:02Z	12.69	10.69	11.64	11.03
2022-09-08T23:40:02Z	12.69	10.69	11.64	11.03
2022-09-09T00:00:02Z	12.69	10.73	11.64	11.03
2022-09-09T00:20:02Z	12.69	10.73	11.64	11.03
2022-09-09T00:40:02Z	12.69	10.78	11.64	11.03
2022-09-09T01:00:02Z	12.63	10.78	11.64	11.03
2022-09-09T01:20:02Z	12.63	10.82	11.64	10.99
2022-09-09T01:40:02Z	12.63	10.82	11.64	10.99
2022-09-09T02:00:02Z	12.63	10.82	11.64	10.99
2022-09-09T02:20:02Z	12.63	10.86	11.64	10.99
2022-09-09T02:40:02Z	12.63	10.86	11.64	10.99
2022-09-09T03:00:02Z	12.63	10.9	11.64	10.99
2022-09-09T03:20:02Z	12.63	10.9	11.64	10.99
2022-09-09T03:40:02Z	12.63	10.9	11.64	10.99
2022-09-09T04:00:02Z	12.63	10.95	11.64	10.99
2022-09-09T04:20:02Z	12.63	10.95	11.64	10.99
2022-09-09T04:40:02Z	12.58	10.95	11.64	10.99
2022-09-09T05:00:02Z	12.58	10.95	11.64	10.99
2022-09-09T05:20:02Z	12.58	10.99	11.64	10.99
2022-09-09T05:40:02Z	12.58	10.99	11.64	10.99
2022-09-09T06:00:02Z	12.53	10.99	11.64	10.99
2022-09-09T06:20:02Z	12.53	10.99	11.6	10.95
2022-09-09T06:40:02Z	12.53	10.99	11.6	10.95
2022-09-09T07:00:02Z	12.53	10.99	11.6	10.95
2022-09-09T07:20:02Z	12.53	10.99	11.6	10.95
2022-09-09T07:40:02Z	12.53	10.99	11.6	10.95
2022-09-09T08:00:02Z	12.48	10.99	11.6	10.95
2022-09-09T08:20:02Z	12.42	10.99	11.55	10.91
2022-09-09T08:40:02Z	12.48	10.99	11.6	10.95
2022-09-09T09:00:02Z	12.48	11.03	11.6	10.95
2022-09-09T09:20:02Z	12.42	10.99	11.6	10.95
2022-09-09T09:40:02Z	12.42	11.03	11.6	10.95
2022-09-09T10:00:02Z	12.37	11.03	11.55	10.95
2022-09-09T10:20:02Z	12.37	10.99	11.55	10.91
2022-09-09T10:40:02Z	12.32	10.99	11.55	10.91
2022-09-09T11:00:02Z	12.32	10.99	11.55	10.91
2022-09-09T11:20:02Z	12.27	10.99	11.55	10.91
2022-09-09T11:40:02Z	12.27	10.99	11.55	10.91
2022-09-09T12:00:02Z	12.27	10.99	11.55	10.91
2022-09-09T12:20:02Z	12.22	11.03	11.55	10.91
2022-09-09T12:40:02Z	12.22	10.99	11.55	10.91
2022-09-09T13:00:02Z	12.22	11.03	11.6	10.95
2022-09-09T13:20:02Z	12.37	11.03	11.55	10.87
2022-09-09T13:40:02Z	12.74	11.08	11.55	10.91
2022-09-09T14:00:02Z	12.85	11.08	11.6	10.91
2022-09-09T14:20:02Z	12.9	11.08	11.6	10.91
2022-09-09T14:40:02Z	12.9	11.08	11.6	10.91
2022-09-09T15:00:02Z	12.9	11.12	11.6	10.91
2022-09-09T15:20:02Z	12.9	11.12	11.6	10.91
2022-09-09T15:40:02Z	12.96	11.16	11.6	10.91
2022-09-09T16:00:02Z	12.96	11.16	11.6	10.95
2022-09-09T16:20:02Z	12.96	11.21	11.6	10.95
2022-09-09T16:40:02Z	12.96	11.21	11.6	10.95
2022-09-09T17:00:02Z	12.9	11.25	11.6	10.95
2022-09-09T17:20:02Z	12.96	11.25	11.6	10.91
2022-09-09T17:40:02Z	13.01	11.25	11.6	10.87
2022-09-09T18:00:02Z	13.01	11.3	11.55	10.87
2022-09-09T18:20:02Z	13.07	11.3	11.6	10.87
2022-09-09T18:40:02Z	13.07	11.34	11.6	10.91
2022-09-09T19:00:02Z	13.07	11.34	11.6	10.91
2022-09-09T19:20:02Z	13.07	11.38	11.6	10.91
2022-09-09T19:40:02Z	13.07	11.38	11.6	10.91
2022-09-09T20:00:02Z	13.07	11.43	11.6	10.91
2022-09-09T20:20:02Z	13.07	11.43	11.6	10.91
2022-09-09T20:40:02Z	13.07	11.47	11.6	10.91
2022-09-09T21:00:02Z	13.07	11.47	11.64	10.91
2022-09-09T21:20:02Z	13.07	11.47	11.64	10.91
2022-09-09T21:40:02Z	13.01	11.47	11.64	10.91
2022-09-09T22:00:02Z	13.01	11.52	11.64	10.91
2022-09-09T22:20:02Z	13.01	11.52	11.64	10.91
2022-09-09T22:40:02Z	13.01	11.56	11.64	10.91
2022-09-09T23:00:02Z	13.01	11.56	11.64	10.91
2022-09-09T23:20:02Z	13.01	11.56	11.64	10.91
2022-09-09T23:40:02Z	13.01	11.56	11.64	10.91
2022-09-10T00:00:02Z	13.01	11.56	11.64	10.91
2022-09-10T00:20:02Z	13.01	11.61	11.64	10.91
2022-09-10T00:40:02Z	13.01	11.61	11.64	10.95
2022-09-10T01:00:02Z	12.96	11.61	11.64	10.91
2022-09-10T01:20:02Z	12.96	11.61	11.64	10.91
2022-09-10T01:40:02Z	12.96	11.61	11.64	10.91
2022-09-10T02:00:02Z	12.96	11.66	11.69	10.95
2022-09-10T02:20:02Z	12.96	11.66	11.69	10.95
2022-09-10T02:40:02Z	12.96	11.66	11.69	10.91
2022-09-10T03:00:02Z	12.96	11.66	11.69	10.91
2022-09-10T03:20:02Z	12.96	11.66	11.69	10.95
2022-09-10T03:40:02Z	12.96	11.66	11.69	10.95
2022-09-10T04:00:02Z	12.9	11.66	11.69	10.91
2022-09-10T04:20:02Z	12.9	11.66	11.69	10.91
2022-09-10T04:40:02Z	12.9	11.66	11.69	10.91
2022-09-10T05:00:02Z	12.9	11.7	11.69	10.91
2022-09-10T05:20:02Z	12.9	11.7	11.69	10.91
2022-09-10T05:40:02Z	12.9	11.66	11.69	10.91
2022-09-10T06:00:02Z	12.85	11.66	11.64	10.91
2022-09-10T06:20:02Z	12.85	11.66	11.64	10.87
2022-09-10T06:40:02Z	12.79	11.61	11.64	10.87
2022-09-10T07:00:02Z	12.79	11.61	11.6	10.87
2022-09-10T07:20:02Z	12.79	11.61	11.6	10.83
2022-09-10T07:40:02Z	12.74	11.56	11.6	10.83
2022-09-10T08:00:02Z	12.69	11.56	11.55	10.79
2022-09-10T08:20:02Z	12.69	11.56	11.6	10.79
2022-09-10T08:40:02Z	12.69	11.56	11.55	10.79
2022-09-10T09:00:02Z	12.69	11.56	11.6	10.83
2022-09-10T09:20:02Z	12.63	11.56	11.6	10.79
2022-09-10T09:40:02Z	12.63	11.56	11.6	10.79
2022-09-10T10:00:02Z	12.63	11.56	11.6	10.83
2022-09-10T10:20:02Z	12.63	11.56	11.6	10.79
2022-09-10T10:40:02Z	12.58	11.56	11.6	10.79
2022-09-10T11:00:02Z	12.53	11.56	11.6	10.79
2022-09-10T11:20:02Z	12.53	11.52	11.6	10.79
2022-09-10T11:40:02Z	12.53	11.52	11.6	10.79
2022-09-10T12:00:02Z	12.48	11.56	11.6	10.79
2022-09-10T12:20:02Z	12.48	11.52	11.6	10.79
2022-09-10T12:40:02Z	12.48	11.56	11.6	10.83
2022-09-10T13:00:02Z	12.42	11.56	11.6	10.83
2022-09-10T13:20:02Z	12.42	11.52	11.6	10.83
2022-09-10T13:40:02Z	12.42	11.56	11.6	10.83
2022-09-10T14:00:02Z	12.42	11.56	11.64	10.83
2022-09-10T14:20:02Z	12.42	11.56	11.64	10.83
2022-09-10T14:40:02Z	12.37	11.56	11.64	10.83
2022-09-10T15:00:02Z	12.37	11.56	11.64	10.83
2022-09-10T15:20:02Z	12.37	11.52	11.64	10.83
2022-09-10T15:40:02Z	12.37	11.56	11.64	10.83
2022-09-10T16:00:02Z	12.37	11.52	11.64	10.83
2022-09-10T16:20:02Z	12.32	11.52	11.64	10.83
2022-09-10T16:40:02Z	12.32	11.52	11.69	10.83
2022-09-10T17:00:02Z	12.32	11.52	11.69	10.87
2022-09-10T17:20:02Z	12.32	11.52	11.69	10.87
2022-09-10T17:40:02Z	12.32	11.52	11.69	10.83
2022-09-10T18:00:02Z	12.32	11.52	11.69	10.87
2022-09-10T18:20:02Z	12.32	11.52	11.69	10.87
2022-09-10T18:40:02Z	12.32	11.52	11.69	10.87
2022-09-10T19:00:02Z	12.32	11.52	11.69	10.83
2022-09-10T19:20:02Z	12.32	11.52	11.69	10.87
2022-09-10T19:40:02Z	12.32	11.52	11.73	10.87
2022-09-10T20:00:02Z	12.32	11.52	11.69	10.87
2022-09-10T20:20:02Z	12.32	11.52	11.73	10.87
2022-09-10T20:40:02Z	12.32	11.52	11.73	10.87
2022-09-10T21:00:02Z	12.32	11.52	11.73	10.87
2022-09-10T21:20:02Z	12.32	11.52	11.73	10.87
2022-09-10T21:40:02Z	12.27	11.52	11.73	10.87
2022-09-10T22:00:02Z	12.27	11.52	11.73	10.87
2022-09-10T22:20:02Z	12.27	11.52	11.73	10.87
2022-09-10T22:40:02Z	12.27	11.52	11.73	10.87
2022-09-10T23:00:02Z	12.27	11.52	11.73	10.87
2022-09-10T23:20:02Z	12.27	11.52	11.73	10.83
2022-09-10T23:40:02Z	12.27	11.52	11.73	10.83
2022-09-11T00:00:02Z	12.27	11.52	11.73	10.87
2022-09-11T00:20:02Z	12.27	11.52	11.73	10.87
2022-09-11T00:40:02Z	12.27	11.52	11.73	10.83
2022-09-11T01:00:02Z	12.27	11.52	11.73	10.87
2022-09-11T01:20:02Z	12.27	11.52	11.73	10.87
2022-09-11T01:40:02Z	12.27	11.52	11.73	10.87
2022-09-11T02:00:02Z	12.22	11.52	11.73	10.87
2022-09-11T02:20:02Z	12.22	11.52	11.73	10.87
2022-09-11T02:40:02Z	12.22	11.52	11.73	10.83
2022-09-11T03:00:02Z	12.22	11.52	11.73	10.83
2022-09-11T03:20:02Z	12.22	11.52	11.78	10.87
2022-09-11T03:40:02Z	12.22	11.52	11.73	10.83
2022-09-11T04:00:02Z	12.22	11.47	11.73	10.83
2022-09-11T04:20:02Z	12.22	11.47	11.73	10.83
2022-09-11T04:40:02Z	12.22	11.47	11.73	10.83
2022-09-11T05:00:02Z	12.22	11.47	11.73	10.83
2022-09-11T05:20:02Z	12.22	11.47	11.73	10.83
2022-09-11T05:40:02Z	12.17	11.47	11.73	10.83
2022-09-11T06:00:02Z	12.17	11.47	11.73	10.83
2022-09-11T06:20:02Z	12.17	11.47	11.73	10.83
2022-09-11T06:40:02Z	12.17	11.47	11.73	10.79
2022-09-11T07:00:02Z	12.17	11.43	11.73	10.79
2022-09-11T07:20:02Z	12.17	11.43	11.69	10.79
2022-09-11T07:40:02Z	12.17	11.43	11.69	10.79
2022-09-11T08:00:02Z	12.12	11.43	11.69	10.79
2022-09-11T08:20:02Z	12.12	11.43	11.69	10.79
2022-09-11T08:40:02Z	12.12	11.43	11.73	10.79
2022-09-11T09:00:02Z	12.12	11.43	11.73	10.79
2022-09-11T09:20:02Z	12.12	11.43	11.69	10.79
2022-09-11T09:40:02Z	12.12	11.43	11.69	10.79
2022-09-11T10:00:02Z	12.06	11.38	11.69	10.75
2022-09-11T10:20:02Z	12.06	11.38	11.69	10.75
2022-09-11T10:40:02Z	12.06	11.38	11.69	10.75
2022-09-11T11:00:02Z	12.01	11.38	11.69	10.75
2022-09-11T11:20:02Z	12.01	11.38	11.69	10.75
2022-09-11T11:40:02Z	11.96	11.34	11.64	10.75
2022-09-11T12:00:02Z	11.96	11.34	11.64	10.71
2022-09-11T12:20:02Z	11.91	11.34	11.64	10.71
2022-09-11T12:40:02Z	11.91	11.34	11.64	10.71
2022-09-11T13:00:02Z	11.91	11.34	11.69	10.75
2022-09-11T13:20:02Z	11.91	11.34	11.69	10.71
2022-09-11T13:40:02Z	11.96	11.34	11.69	10.71
2022-09-11T14:00:02Z	12.06	11.34	11.64	10.67
2022-09-11T14:20:02Z	12.22	11.34	11.64	10.67
2022-09-11T14:40:02Z	12.32	11.34	11.64	10.67
2022-09-11T15:00:02Z	12.37	11.34	11.64	10.67
2022-09-11T15:20:02Z	12.42	11.34	11.64	10.71
2022-09-11T15:40:02Z	12.42	11.34	11.69	10.71
2022-09-11T16:00:02Z	12.42	11.34	11.69	10.71
2022-09-11T16:20:02Z	12.48	11.38	11.69	10.71
2022-09-11T16:40:02Z	12.48	11.38	11.69	10.71
2022-09-11T17:00:02Z	12.48	11.38	11.69	10.71
2022-09-11T17:20:02Z	12.48	11.38	11.69	10.75
2022-09-11T17:40:02Z	12.48	11.43	11.69	10.75
2022-09-11T18:00:02Z	12.48	11.43	11.69	10.75
2022-09-11T18:20:02Z	12.48	11.43	11.73	10.75
2022-09-11T18:40:02Z	12.48	11.43	11.73	10.75
2022-09-11T19:00:02Z	12.48	11.47	11.73	10.75
2022-09-11T19:20:02Z	12.48	11.47	11.73	10.75
2022-09-11T19:40:02Z	12.48	11.47	11.73	10.75
2022-09-11T20:00:02Z	12.42	11.47	11.73	10.75
2022-09-11T20:20:02Z	12.42	11.47	11.73	10.75
2022-09-11T20:40:02Z	12.42	11.47	11.73	10.75
2022-09-11T21:00:02Z	12.42	11.47	11.73	10.75
2022-09-11T21:20:02Z	12.42	11.47	11.73	10.75
2022-09-11T21:40:02Z	12.42	11.47	11.73	10.75
2022-09-11T22:00:02Z	12.42	11.47	11.73	10.75
2022-09-11T22:20:02Z	12.42	11.47	11.73	10.75
2022-09-11T22:40:02Z	12.42	11.47	11.73	10.75
2022-09-11T23:00:02Z	12.42	11.47	11.73	10.75
2022-09-11T23:20:02Z	12.42	11.47	11.73	10.75
2022-09-11T23:40:02Z	12.42	11.52	11.73	10.75
2022-09-12T00:00:02Z	12.42	11.52	11.73	10.75
2022-09-12T00:20:02Z	12.42	11.52	11.73	10.75
2022-09-12T00:40:02Z	12.42	11.52	11.73	10.75
2022-09-12T01:00:02Z	12.42	11.52	11.73	10.75
2022-09-12T01:20:02Z	12.37	11.52	11.73	10.75
2022-09-12T01:40:02Z	12.37	11.52	11.73	10.75
2022-09-12T02:00:02Z	12.37	11.52	11.73	10.75
2022-09-12T02:20:02Z	12.37	11.52	11.73	10.75
2022-09-12T02:40:02Z	12.37	11.52	11.73	10.75
2022-09-12T03:00:02Z	12.37	11.52	11.73	10.75
2022-09-12T03:20:02Z	12.37	11.52	11.73	10.75
2022-09-12T03:40:02Z	12.37	11.52	11.73	10.75
2022-09-12T04:00:02Z	12.37	11.52	11.73	10.75
2022-09-12T04:20:02Z	12.37	11.52	11.73	10.75
2022-09-12T04:40:02Z	12.37	11.52	11.73	10.75
2022-09-12T05:00:02Z	12.37	11.52	11.73	10.75
2022-09-12T05:20:02Z	12.37	11.52	11.73	10.75
2022-09-12T05:40:02Z	12.37	11.52	11.73	10.75
2022-09-12T06:00:02Z	12.32	11.47	11.73	10.75
2022-09-12T06:20:02Z	12.32	11.47	11.73	10.71
2022-09-12T06:40:02Z	12.32	11.47	11.69	10.71
2022-09-12T07:00:02Z	12.27	11.43	11.69	10.67
2022-09-12T07:20:02Z	12.27	11.43	11.64	10.67
2022-09-12T07:40:02Z	12.27	11.43	11.64	10.67
2022-09-12T08:00:02Z	12.22	11.38	11.64	10.63
2022-09-12T08:20:02Z	12.22	11.38	11.64	10.63
2022-09-12T08:40:02Z	12.22	11.38	11.64	10.63
2022-09-12T09:00:02Z	12.17	11.38	11.64	10.63
2022-09-12T09:20:02Z	12.17	11.38	11.64	10.63
2022-09-12T09:40:02Z	12.17	11.38	11.6	10.63
2022-09-12T10:00:02Z	12.12	11.38	11.6	10.63
2022-09-12T10:20:02Z	12.12	11.38	11.64	10.63
2022-09-12T10:40:02Z	12.12	11.38	11.64	10.63
2022-09-12T11:00:02Z	12.06	11.38	11.64	10.63
2022-09-12T11:20:02Z	12.06	11.34	11.64	10.63
2022-09-12T11:40:02Z	12.01	11.34	11.64	10.63
2022-09-12T12:00:02Z	12.01	11.34	11.64	10.63
2022-09-12T12:20:02Z	11.96	11.34	11.64	10.63
2022-09-12T12:40:02Z	11.96	11.34	11.64	10.63
2022-09-12T13:00:02Z	11.96	11.34	11.64	10.63
2022-09-12T13:20:02Z	11.96	11.34	11.64	10.67
2022-09-12T13:40:02Z	11.91	11.34	11.64	10.67
2022-09-12T14:00:02Z	11.91	11.34	11.64	10.67
2022-09-12T14:20:02Z	11.91	11.34	11.64	10.67
2022-09-12T14:40:02Z	11.91	11.34	11.69	10.67
2022-09-12T15:00:02Z	11.91	11.34	11.69	10.67
2022-09-12T15:20:02Z	11.86	11.34	11.69	10.67
2022-09-12T15:40:02Z	11.86	11.34	11.69	10.67
2022-09-12T16:00:02Z	11.86	11.34	11.69	10.67
2022-09-12T16:20:02Z	11.86	11.34	11.69	10.67
2022-09-12T16:40:02Z	11.86	11.34	11.69	10.67
2022-09-12T17:00:02Z	11.86	11.34	11.69	10.67
2022-09-12T17:20:02Z	11.86	11.34	11.69	10.67
2022-09-12T17:40:02Z	11.86	11.34	11.69	10.67
2022-09-12T18:00:02Z	11.86	11.34	11.69	10.67
2022-09-12T18:20:02Z	11.86	11.34	11.69	10.71
2022-09-12T18:40:02Z	11.86	11.34	11.69	10.71
2022-09-12T19:00:02Z	11.86	11.3	11.73	10.71
2022-09-12T19:20:02Z	11.86	11.34	11.73	10.71
2022-09-12T19:40:02Z	11.86	11.34	11.73	10.71
2022-09-12T20:00:02Z	11.86	11.3	11.73	10.71
2022-09-12T20:20:02Z	11.86	11.34	11.73	10.71
2022-09-12T20:40:02Z	11.86	11.3	11.73	10.71
2022-09-12T21:00:02Z	11.86	11.3	11.73	10.71
2022-09-12T21:20:02Z	11.86	11.3	11.73	10.71
2022-09-12T21:40:02Z	11.86	11.3	11.73	10.71
2022-09-12T22:00:02Z	11.86	11.3	11.73	10.67
2022-09-12T22:20:02Z	11.86	11.3	11.73	10.71
2022-09-12T22:40:02Z	11.81	11.3	11.73	10.67
2022-09-12T23:00:02Z	11.81	11.3	11.73	10.67
2022-09-12T23:20:02Z	11.81	11.3	11.73	10.71
2022-09-12T23:40:02Z	11.81	11.3	11.73	10.67
2022-09-13T00:00:02Z	11.81	11.3	11.73	10.67
2022-09-13T00:20:02Z	11.81	11.3	11.73	10.67
2022-09-13T00:40:02Z	11.81	11.3	11.69	10.67
2022-09-13T01:00:02Z	11.81	11.3	11.73	10.67
2022-09-13T01:20:02Z	11.81	11.3	11.73	10.67
2022-09-13T01:40:02Z	11.81	11.3	11.73	10.67
2022-09-13T02:00:02Z	11.81	11.3	11.73	10.67
2022-09-13T02:20:02Z	11.81	11.3	11.73	10.67
2022-09-13T02:40:02Z	11.81	11.25	11.73	10.67
2022-09-13T03:00:02Z	11.81	11.25	11.73	10.67
2022-09-13T03:20:02Z	11.81	11.25	11.73	10.67
2022-09-13T03:40:02Z	11.77	11.25	11.69	10.67
2022-09-13T04:00:02Z	11.77	11.25	11.69	10.67
2022-09-13T04:20:02Z	11.77	11.25	11.69	10.67
2022-09-13T04:40:02Z	11.77	11.25	11.69	10.67
2022-09-13T05:00:02Z	11.77	11.25	11.73	10.67
2022-09-13T05:20:02Z	11.77	11.25	11.69	10.67
2022-09-13T05:40:02Z	11.77	11.25	11.69	10.63
2022-09-13T06:00:02Z	11.77	11.21	11.69	10.63
2022-09-13T06:20:02Z	11.77	11.25	11.69	10.63
2022-09-13T06:40:02Z	11.77	11.25	11.69	10.63
2022-09-13T07:00:02Z	11.81	11.21	11.64	10.63
2022-09-13T07:20:02Z	11.81	11.21	11.69	10.63
2022-09-13T07:40:02Z	11.81	11.21	11.69	10.63
2022-09-13T08:00:02Z	11.81	11.21	11.69	10.63
2022-09-13T08:20:02Z	11.81	11.21	11.69	10.63
2022-09-13T08:40:02Z	11.81	11.21	11.64	10.63
2022-09-13T09:00:02Z	11.77	11.16	11.64	10.59
2022-09-13T09:20:02Z	11.77	11.16	11.64	10.59
2022-09-13T09:40:02Z	11.77	11.16	11.64	10.59
2022-09-13T10:00:02Z	11.72	11.16	11.6	10.59
2022-09-13T10:20:02Z	11.77	11.16	11.64	10.59
2022-09-13T10:40:02Z	11.77	11.16	11.6	10.55
2022-09-13T11:00:02Z	11.77	11.16	11.6	10.55
2022-09-13T11:20:02Z	11.77	11.16	11.6	10.55
2022-09-13T11:40:02Z	11.81	11.16	11.64	10.55
2022-09-13T12:00:02Z	11.81	11.16	11.6	10.55
2022-09-13T12:20:02Z	11.81	11.16	11.64	10.55
2022-09-13T12:40:02Z	11.81	11.16	11.64	10.59
2022-09-13T13:00:02Z	11.81	11.16	11.64	10.59
2022-09-13T13:20:02Z	11.67	11.12	11.55	10.55
2022-09-13T13:40:02Z	11.67	11.16	11.55	10.55
2022-09-13T14:00:02Z	11.67	11.16	11.55	10.55
2022-09-13T14:20:02Z	11.67	11.12	11.55	10.55
2022-09-13T14:40:02Z	11.67	11.16	11.6	10.59
2022-09-13T15:00:02Z	11.67	11.16	11.6	10.59
2022-09-13T15:20:02Z	11.67	11.16	11.6	10.59
2022-09-13T15:40:02Z	11.67	11.16	11.6	10.59
2022-09-13T16:00:02Z	11.67	11.16	11.6	10.59
2022-09-13T16:20:02Z	11.67	11.16	11.6	10.59
2022-09-13T16:40:02Z	11.67	11.16	11.6	10.59
2022-09-13T17:00:02Z	11.67	11.16	11.6	10.59
2022-09-13T17:20:02Z	11.67	11.16	11.6	10.59
2022-09-13T17:40:02Z	11.67	11.16	11.6	10.59
2022-09-13T18:00:02Z	11.67	11.16	11.6	10.59
2022-09-13T18:20:02Z	11.67	11.16	11.6	10.59
2022-09-13T18:40:02Z	11.67	11.16	11.6	10.59
2022-09-13T19:00:02Z	11.67	11.16	11.6	10.59
2022-09-13T19:20:02Z	11.67	11.16	11.6	10.59
2022-09-13T19:40:02Z	11.67	11.16	11.64	10.59
2022-09-13T20:00:02Z	11.67	11.16	11.64	10.59
2022-09-13T20:20:02Z	11.67	11.21	11.64	10.63
2022-09-13T20:40:02Z	11.67	11.21	11.64	10.59
2022-09-13T21:00:02Z	11.67	11.21	11.64	10.59
2022-09-13T21:20:02Z	11.67	11.16	11.64	10.59
2022-09-13T21:40:02Z	11.67	11.21	11.64	10.63
2022-09-13T22:00:02Z	11.67	11.21	11.64	10.63
2022-09-13T22:20:02Z	11.67	11.21	11.64	10.63
2022-09-13T22:40:02Z	11.67	11.21	11.64	10.63
2022-09-13T23:00:02Z	11.67	11.21	11.64	10.63
2022-09-13T23:20:02Z	11.67	11.21	11.64	10.59
2022-09-13T23:40:02Z	11.67	11.21	11.64	10.63
2022-09-14T00:00:02Z	11.67	11.16	11.64	10.63
2022-09-14T00:20:02Z	11.67	11.16	11.64	10.63
2022-09-14T00:40:02Z	11.67	11.21	11.64	10.63
2022-09-14T01:00:02Z	11.67	11.21	11.64	10.59
2022-09-14T01:20:02Z	11.67	11.16	11.64	10.59
2022-09-14T01:40:02Z	11.67	11.16	11.64	10.59
2022-09-14T02:00:02Z	11.67	11.16	11.64	10.63
2022-09-14T02:20:02Z	11.67	11.16	11.64	10.63
2022-09-14T02:40:02Z	11.67	11.16	11.64	10.63
2022-09-14T03:00:02Z	11.67	11.16	11.64	10.59
2022-09-14T03:20:02Z	11.67	11.16	11.64	10.59
2022-09-14T03:40:02Z	11.67	11.16	11.64	10.59
2022-09-14T04:00:02Z	11.67	11.16	11.64	10.59
2022-09-14T04:20:02Z	11.67	11.16	11.64	10.59
2022-09-14T04:40:02Z	11.62	11.16	11.64	10.59
2022-09-14T05:00:02Z	11.67	11.16	11.64	10.59
2022-09-14T05:20:02Z	11.62	11.16	11.6	10.59
2022-09-14T05:40:02Z	11.62	11.16	11.6	10.59
2022-09-14T06:00:02Z	11.62	11.16	11.6	10.59
2022-09-14T06:20:02Z	11.62	11.16	11.6	10.59
2022-09-14T06:40:02Z	11.62	11.12	11.6	10.59
2022-09-14T07:00:02Z	11.62	11.12	11.6	10.55
2022-09-14T07:20:02Z	11.62	11.12	11.6	10.55
2022-09-14T07:40:02Z	11.57	11.12	11.55	10.55
2022-09-14T08:00:02Z	11.57	11.12	11.55	10.55
2022-09-14T08:20:02Z	11.57	11.08	11.55	10.55
2022-09-14T08:40:02Z	11.52	11.08	11.55	10.51
2022-09-14T09:00:02Z	11.52	11.08	11.55	10.51
2022-09-14T09:20:02Z	11.52	11.12	11.55	10.55
2022-09-14T09:40:02Z	11.52	11.08	11.55	10.55
2022-09-14T10:00:02Z	11.52	11.08	11.55	10.55
2022-09-14T10:20:02Z	11.52	11.08	11.55	10.55
2022-09-14T10:40:02Z	11.47	11.08	11.51	10.51
2022-09-14T11:00:02Z	11.43	11.03	11.51	10.51
2022-09-14T11:20:02Z	11.43	11.03	11.51	10.51
2022-09-14T11:40:02Z	11.43	11.08	11.55	10.51
2022-09-14T12:00:02Z	11.43	11.08	11.55	10.55
2022-09-14T12:20:02Z	11.43	11.08	11.55	10.51
2022-09-14T12:40:02Z	11.43	11.03	11.55	10.51
2022-09-14T13:00:02Z	11.38	11.03	11.55	10.51
2022-09-14T13:20:02Z	11.38	11.03	11.55	10.51
2022-09-14T13:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T14:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T14:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T14:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T15:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T15:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T15:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T16:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T16:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T16:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T17:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T17:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T17:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T18:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T18:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T18:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T19:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T19:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T19:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T20:00:02Z	11.38	11.03	11.6	10.55
2022-09-14T20:20:02Z	11.38	11.03	11.6	10.55
2022-09-14T20:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T21:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T21:20:02Z	11.38	11.03	11.6	10.55
2022-09-14T21:40:02Z	11.38	11.03	11.6	10.55
2022-09-14T22:00:02Z	11.38	11.03	11.55	10.55
2022-09-14T22:20:02Z	11.38	11.03	11.55	10.55
2022-09-14T22:40:02Z	11.38	11.03	11.55	10.55
2022-09-14T23:00:02Z	11.33	11.03	11.55	10.55
2022-09-14T23:20:02Z	11.33	11.03	11.55	10.55
2022-09-14T23:40:02Z	11.38	11.03	11.55	10.55
2022-09-15T00:00:02Z	11.33	10.99	11.55	10.55
2022-09-15T00:20:02Z	11.38	11.03	11.6	10.55
2022-09-15T00:40:02Z	11.33	11.03	11.55	10.55
2022-09-15T01:00:02Z	11.33	10.99	11.55	10.55
2022-09-15T01:20:02Z	11.33	10.99	11.6	10.55
2022-09-15T01:40:02Z	11.33	10.99	11.55	10.55
2022-09-15T02:00:02Z	11.33	10.99	11.55	10.55
2022-09-15T02:20:02Z	11.33	10.99	11.55	10.55
2022-09-15T02:40:02Z	11.33	10.99	11.55	10.55
2022-09-15T03:00:02Z	11.33	11.03	11.55	10.55
2022-09-15T03:20:02Z	11.33	10.99	11.55	10.55
2022-09-15T03:40:02Z	11.33	10.99	11.6	10.55
2022-09-15T04:00:02Z	11.33	10.99	11.6	10.55
2022-09-15T04:20:02Z	11.33	10.99	11.55	10.55
2022-09-15T04:40:02Z	11.33	10.99	11.55	10.55
2022-09-15T05:00:02Z	11.33	10.99	11.55	10.55
2022-09-15T05:20:02Z	11.33	10.99	11.55	10.55
2022-09-15T05:40:02Z	11.33	10.99	11.55	10.55
2022-09-15T06:00:02Z	11.28	10.99	11.55	10.51
2022-09-15T06:20:02Z	11.28	10.95	11.55	10.51
2022-09-15T06:40:02Z	11.28	10.95	11.55	10.51
2022-09-15T07:00:02Z	11.28	10.95	11.55	10.51
2022-09-15T07:20:02Z	11.28	10.95	11.55	10.51
2022-09-15T07:40:02Z	11.28	10.95	11.55	10.51
2022-09-15T08:00:02Z	11.28	10.95	11.51	10.51
2022-09-15T08:20:02Z	11.28	10.95	11.51	10.51
2022-09-15T08:40:02Z	11.24	10.95	11.51	10.47
2022-09-15T09:00:02Z	11.24	10.9	11.51	10.51
2022-09-15T09:20:02Z	11.24	10.9	11.51	10.47
2022-09-15T09:40:02Z	11.19	10.9	11.46	10.47
2022-09-15T10:00:02Z	11.19	10.9	11.51	10.47
2022-09-15T10:20:02Z	11.14	10.86	11.46	10.43
2022-09-15T10:40:02Z	11.14	10.86	11.46	10.43
2022-09-15T11:00:02Z	11.14	10.86	11.46	10.47
2022-09-15T11:20:02Z	11.14	10.9	11.51	10.47
2022-09-15T11:40:02Z	11.14	10.9	11.51	10.47
2022-09-15T12:00:02Z	11.1	10.86	11.46	10.47
2022-09-15T12:20:02Z	11.1	10.86	11.51	10.47
2022-09-15T12:40:02Z	11.05	10.86	11.51	10.47
2022-09-15T13:00:02Z	11.05	10.86	11.46	10.47
2022-09-15T13:20:02Z	11.05	10.86	11.46	10.47
2022-09-15T13:40:02Z	11.05	10.86	11.46	10.47
2022-09-15T14:00:02Z	11.01	10.86	11.46	10.47
2022-09-15T14:20:02Z	11.01	10.86	11.46	10.47
2022-09-15T14:40:02Z	11.01	10.86	11.46	10.47
2022-09-15T15:00:02Z	11.01	10.86	11.51	10.47
2022-09-15T15:20:02Z	10.96	10.86	11.51	10.47
2022-09-15T15:40:02Z	11.01	10.86	11.51	10.47
2022-09-15T16:00:02Z	11.01	10.86	11.51	10.47
2022-09-15T16:20:02Z	11.01	10.86	11.51	10.47
2022-09-15T16:40:02Z	11.01	10.86	11.51	10.47
2022-09-15T17:00:02Z	11.01	10.86	11.51	10.47
2022-09-15T17:20:02Z	11.01	10.86	11.51	10.47
2022-09-15T17:40:02Z	11.01	10.86	11.51	10.47
2022-09-15T18:00:02Z	11.01	10.82	11.51	10.47
2022-09-15T18:20:02Z	11.01	10.86	11.51	10.47
2022-09-15T18:40:02Z	11.01	10.82	11.51	10.47
2022-09-15T19:00:02Z	11.01	10.82	11.51	10.47
2022-09-15T19:20:02Z	11.01	10.82	11.51	10.47
2022-09-15T19:40:02Z	11.01	10.82	11.51	10.47
2022-09-15T20:00:02Z	10.96	10.82	11.51	10.47
2022-09-15T20:20:02Z	11.01	10.82	11.51	10.47
2022-09-15T20:40:02Z	11.01	10.82	11.51	10.47
2022-09-15T21:00:02Z	11.01	10.82	11.51	10.47
2022-09-15T21:20:02Z	10.96	10.82	11.51	10.47
2022-09-15T21:40:02Z	10.96	10.82	11.51	10.47
2022-09-15T22:00:02Z	10.96	10.82	11.51	10.47
2022-09-15T22:20:02Z	11.01	10.82	11.51	10.47
2022-09-15T22:40:02Z	10.96	10.82	11.51	10.47
2022-09-15T23:00:02Z	10.96	10.82	11.51	10.47
2022-09-15T23:20:02Z	10.96	10.82	11.51	10.47
2022-09-15T23:40:02Z	10.96	10.82	11.51	10.47
2022-09-16T00:00:02Z	10.96	10.82	11.51	10.51
2022-09-16T00:20:02Z	10.96	10.82	11.51	10.47
2022-09-16T00:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T01:00:02Z	10.96	10.78	11.51	10.47
2022-09-16T01:20:02Z	10.96	10.82	11.51	10.47
2022-09-16T01:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T02:00:02Z	10.96	10.78	11.51	10.47
2022-09-16T02:20:02Z	10.96	10.78	11.51	10.47
2022-09-16T02:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T03:00:02Z	10.96	10.78	11.51	10.51
2022-09-16T03:20:02Z	10.96	10.78	11.51	10.47
2022-09-16T03:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T04:00:02Z	10.96	10.78	11.51	10.47
2022-09-16T04:20:02Z	10.96	10.78	11.51	10.47
2022-09-16T04:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T05:00:02Z	10.96	10.78	11.51	10.47
2022-09-16T05:20:02Z	10.96	10.78	11.51	10.47
2022-09-16T05:40:02Z	10.96	10.78	11.51	10.47
2022-09-16T06:00:02Z	10.91	10.78	11.46	10.47
2022-09-16T06:20:02Z	10.91	10.73	11.46	10.47
2022-09-16T06:40:02Z	10.91	10.73	11.46	10.47
2022-09-16T07:00:02Z	10.91	10.73	11.46	10.43
2022-09-16T07:20:02Z	10.87	10.69	11.42	10.43
2022-09-16T07:40:02Z	10.87	10.73	11.42	10.43
2022-09-16T08:00:02Z	10.87	10.73	11.42	10.43
2022-09-16T08:20:02Z	10.87	10.69	11.42	10.43
2022-09-16T08:40:02Z	10.82	10.69	11.42	10.39
2022-09-16T09:00:02Z	10.82	10.65	11.37	10.39
2022-09-16T09:20:02Z	10.78	10.65	11.37	10.39
2022-09-16T09:40:02Z	10.78	10.65	11.37	10.39
2022-09-16T10:00:02Z	10.78	10.65	11.42	10.39
2022-09-16T10:20:02Z	10.73	10.65	11.37	10.39
2022-09-16T10:40:02Z	10.73	10.65	11.37	10.39
2022-09-16T11:00:02Z	10.73	10.65	11.37	10.39
2022-09-16T11:20:02Z	10.69	10.65	11.37	10.39
2022-09-16T11:40:02Z	10.69	10.65	11.37	10.39
2022-09-16T12:00:02Z	10.69	10.65	11.37	10.39
2022-09-16T12:20:02Z	10.64	10.65	11.37	10.39
2022-09-16T12:40:02Z	10.64	10.65	11.37	10.39
2022-09-16T13:00:02Z	10.64	10.65	11.37	10.39
2022-09-16T13:20:02Z	10.6	10.61	11.37	10.39
2022-09-16T13:40:02Z	10.6	10.61	11.37	10.39
2022-09-16T14:00:02Z	10.6	10.61	11.37	10.39
2022-09-16T14:20:02Z	10.55	10.61	11.37	10.39
2022-09-16T14:40:02Z	10.55	10.61	11.37	10.39
2022-09-16T15:00:02Z	10.55	10.61	11.42	10.43
2022-09-16T15:20:02Z	10.55	10.61	11.42	10.39
2022-09-16T15:40:02Z	10.51	10.61	11.37	10.39
2022-09-16T16:00:02Z	10.51	10.61	11.37	10.39
2022-09-16T16:20:02Z	10.51	10.61	11.37	10.39
2022-09-16T16:40:02Z	10.51	10.61	11.42	10.43
2022-09-16T17:00:02Z	10.51	10.61	11.42	10.43
2022-09-16T17:20:02Z	10.51	10.61	11.42	10.43
2022-09-16T17:40:02Z	10.51	10.61	11.42	10.43
2022-09-16T18:00:02Z	10.51	10.61	11.42	10.43
2022-09-16T18:20:02Z	10.51	10.61	11.42	10.43
2022-09-16T18:40:02Z	10.51	10.61	11.42	10.43
2022-09-16T19:00:02Z	10.51	10.61	11.42	10.43
2022-09-16T19:20:02Z	10.51	10.61	11.37	10.39
2022-09-16T19:40:02Z	10.55	10.57	11.33	10.31
2022-09-16T20:00:02Z	10.91	10.57	11.33	10.31
2022-09-16T20:20:02Z	11.57	10.57	11.33	10.31
2022-09-16T20:40:02Z	12.06	10.57	11.33	10.31
2022-09-16T21:00:02Z	12.32	10.57	11.33	10.31
2022-09-16T21:20:02Z	12.48	10.57	11.33	10.31
2022-09-16T21:40:02Z	12.53	10.57	11.33	10.31
2022-09-16T22:00:02Z	12.63	10.57	11.33	10.31
2022-09-16T22:20:02Z	12.63	10.57	11.33	10.31
2022-09-16T22:40:02Z	12.69	10.57	11.33	10.31
2022-09-16T23:00:02Z	12.74	10.61	11.33	10.28
2022-09-16T23:20:02Z	12.79	10.61	11.33	10.31
2022-09-16T23:40:02Z	12.79	10.61	11.33	10.31
2022-09-17T00:00:02Z	12.79	10.65	11.33	10.31
2022-09-17T00:20:02Z	12.79	10.65	11.33	10.31
2022-09-17T00:40:02Z	12.79	10.65	11.33	10.31
2022-09-17T01:00:02Z	12.85	10.69	11.33	10.31
2022-09-17T01:20:02Z	12.85	10.69	11.33	10.31
2022-09-17T01:40:02Z	12.85	10.73	11.33	10.31
2022-09-17T02:00:02Z	12.85	10.73	11.33	10.31
2022-09-17T02:20:02Z	12.85	10.78	11.33	10.31
2022-09-17T02:40:02Z	12.85	10.78	11.33	10.31
2022-09-17T03:00:02Z	12.85	10.82	11.33	10.28
2022-09-17T03:20:02Z	12.85	10.82	11.33	10.28
2022-09-17T03:40:02Z	12.85	10.82	11.33	10.28
2022-09-17T04:00:02Z	12.85	10.86	11.33	10.28
2022-09-17T04:20:02Z	12.85	10.86	11.33	10.28
2022-09-17T04:40:02Z	12.85	10.9	11.33	10.28
2022-09-17T05:00:02Z	12.85	10.9	11.33	10.28
2022-09-17T05:20:02Z	13.01	10.95	11.29	10.28
2022-09-17T05:40:02Z	13.07	10.95	11.29	10.28
2022-09-17T06:00:02Z	13.07	10.95	11.29	10.28
2022-09-17T06:20:02Z	13.07	10.99	11.29	10.28
2022-09-17T06:40:02Z	13.07	10.99	11.29	10.28
2022-09-17T07:00:02Z	13.07	11.03	11.29	10.28
2022-09-17T07:20:02Z	13.07	11.03	11.29	10.28
2022-09-17T07:40:02Z	13.07	11.08	11.29	10.28
2022-09-17T08:00:02Z	13.07	11.08	11.29	10.28
2022-09-17T08:20:02Z	13.07	11.08	11.29	10.28
2022-09-17T08:40:02Z	13.07	11.12	11.29	10.28
2022-09-17T09:00:02Z	13.01	11.08	11.29	10.28
2022-09-17T09:20:02Z	13.01	11.12	11.29	10.28
2022-09-17T09:40:02Z	13.01	11.16	11.33	10.31
2022-09-17T10:00:02Z	13.01	11.12	11.29	10.28
2022-09-17T10:20:02Z	12.96	11.16	11.29	10.28
2022-09-17T10:40:02Z	12.96	11.16	11.29	10.28
2022-09-17T11:00:02Z	12.96	11.16	11.29	10.28
2022-09-17T11:20:02Z	12.9	11.16	11.24	10.28
2022-09-17T11:40:02Z	12.9	11.16	11.29	10.28
2022-09-17T12:00:02Z	12.9	11.21	11.29	10.28
2022-09-17T12:20:02Z	12.9	11.21	11.29	10.28
2022-09-17T12:40:02Z	12.9	11.21	11.29	10.28
2022-09-17T13:00:02Z	12.85	11.21	11.29	10.28
2022-09-17T13:20:02Z	12.85	11.25	11.29	10.28
2022-09-17T13:40:02Z	12.85	11.25	11.29	10.28
2022-09-17T14:00:02Z	12.85	11.25	11.29	10.28
2022-09-17T14:20:02Z	12.85	11.25	11.29	10.28
2022-09-17T14:40:02Z	12.79	11.3	11.29	10.31
2022-09-17T15:00:02Z	12.79	11.3	11.33	10.31
2022-09-17T15:20:02Z	12.79	11.3	11.33	10.31
2022-09-17T15:40:02Z	12.79	11.3	11.33	10.31
2022-09-17T16:00:02Z	12.79	11.3	11.33	10.31
2022-09-17T16:20:02Z	12.79	11.3	11.33	10.31
2022-09-17T16:40:02Z	12.79	11.34	11.33	10.31
2022-09-17T17:00:02Z	12.74	11.34	11.33	10.31
2022-09-17T17:20:02Z	12.74	11.34	11.33	10.31
2022-09-17T17:40:02Z	12.74	11.34	11.33	10.31
2022-09-17T18:00:02Z	12.74	11.34	11.33	10.31
2022-09-17T18:20:02Z	12.74	11.34	11.33	10.31
2022-09-17T18:40:02Z	12.79	11.34	11.33	10.28
2022-09-17T19:00:02Z	12.79	11.34	11.33	10.28
2022-09-17T19:20:02Z	12.79	11.34	11.33	10.28
2022-09-17T19:40:02Z	12.79	11.34	11.33	10.31
2022-09-17T20:00:02Z	12.79	11.34	11.33	10.28
2022-09-17T20:20:02Z	12.74	11.34	11.33	10.31
2022-09-17T20:40:02Z	12.74	11.38	11.33	10.28
2022-09-17T21:00:02Z	12.74	11.38	11.33	10.28
2022-09-17T21:20:02Z	12.74	11.38	11.33	10.28
2022-09-17T21:40:02Z	12.74	11.38	11.33	10.28
2022-09-17T22:00:02Z	12.74	11.38	11.33	10.28
2022-09-17T22:20:02Z	12.74	11.38	11.33	10.28
2022-09-17T22:40:02Z	12.74	11.38	11.33	10.28
2022-09-17T23:00:02Z	12.74	11.38	11.33	10.28
2022-09-17T23:20:02Z	12.74	11.38	11.29	10.24
2022-09-17T23:40:02Z	12.74	11.38	11.29	10.24
2022-09-18T00:00:02Z	12.79	11.38	11.29	10.24
2022-09-18T00:20:02Z	12.85	11.38	11.29	10.24
2022-09-18T00:40:02Z	12.9	11.38	11.29	10.24
2022-09-18T01:00:02Z	12.9	11.38	11.29	10.24
2022-09-18T01:20:02Z	12.96	11.38	11.29	10.2
2022-09-18T01:40:02Z	13.01	11.43	11.29	10.2
2022-09-18T02:00:02Z	13.01	11.43	11.29	10.2
2022-09-18T02:20:02Z	13.07	11.43	11.29	10.2
2022-09-18T02:40:02Z	13.07	11.43	11.29	10.2
2022-09-18T03:00:02Z	13.12	11.43	11.29	10.2
2022-09-18T03:20:02Z	13.12	11.47	11.29	10.2
2022-09-18T03:40:02Z	13.12	11.47	11.29	10.2
2022-09-18T04:00:02Z	13.12	11.47	11.29	10.24
2022-09-18T04:20:02Z	13.12	11.52	11.29	10.24
2022-09-18T04:40:02Z	13.12	11.52	11.33	10.24
2022-09-18T05:00:02Z	13.12	11.52	11.33	10.24
2022-09-18T05:20:02Z	13.12	11.52	11.33	10.24
2022-09-18T05:40:02Z	13.12	11.56	11.33	10.24
2022-09-18T06:00:02Z	13.12	11.56	11.33	10.24
2022-09-18T06:20:02Z	13.07	11.56	11.33	10.24
2022-09-18T06:40:02Z	13.07	11.56	11.33	10.24
2022-09-18T07:00:02Z	13.07	11.56	11.33	10.24
2022-09-18T07:20:02Z	13.01	11.56	11.29	10.2
2022-09-18T07:40:02Z	13.01	11.52	11.29	10.2
2022-09-18T08:00:02Z	13.01	11.56	11.29	10.2
2022-09-18T08:20:02Z	13.01	11.52	11.29	10.2
2022-09-18T08:40:02Z	12.96	11.52	11.29	10.2
2022-09-18T09:00:02Z	12.96	11.52	11.29	10.2
2022-09-18T09:20:02Z	12.96	11.56	11.29	10.2
2022-09-18T09:40:02Z	12.96	11.56	11.29	10.24
2022-09-18T10:00:02Z	12.96	11.52	11.29	10.2
2022-09-18T10:20:02Z	12.96	11.56	11.29	10.24
2022-09-18T10:40:02Z	12.9	11.56	11.29	10.2
2022-09-18T11:00:02Z	12.9	11.52	11.29	10.16
2022-09-18T11:20:02Z	12.96	11.56	11.29	10.2
2022-09-18T11:40:02Z	12.96	11.56	11.29	10.16
2022-09-18T12:00:02Z	12.96	11.52	11.29	10.16
2022-09-18T12:20:02Z	12.96	11.56	11.29	10.2
2022-09-18T12:40:02Z	12.96	11.56	11.29	10.2
2022-09-18T13:00:02Z	12.96	11.56	11.29	10.16
2022-09-18T13:20:02Z	13.07	11.56	11.29	10.16
2022-09-18T13:40:02Z	13.07	11.61	11.29	10.2
2022-09-18T14:00:02Z	13.12	11.61	11.29	10.2
2022-09-18T14:20:02Z	13.12	11.61	11.33	10.2
2022-09-18T14:40:02Z	13.12	11.61	11.33	10.2
2022-09-18T15:00:02Z	13.12	11.61	11.33	10.2
2022-09-18T15:20:02Z	13.12	11.66	11.33	10.2
2022-09-18T15:40:02Z	13.12	11.66	11.33	10.24
2022-09-18T16:00:02Z	13.12	11.66	11.37	10.24
2022-09-18T16:20:02Z	13.12	11.66	11.37	10.24
2022-09-18T16:40:02Z	13.12	11.66	11.37	10.24
2022-09-18T17:00:02Z	13.12	11.66	11.37	10.24
2022-09-18T17:20:02Z	13.12	11.7	11.37	10.24
2022-09-18T17:40:02Z	13.12	11.7	11.37	10.24
2022-09-18T18:00:02Z	13.07	11.7	11.37	10.24
2022-09-18T18:20:02Z	13.07	11.7	11.37	10.24
2022-09-18T18:40:02Z	13.07	11.7	11.37	10.24
2022-09-18T19:00:02Z	13.07	11.7	11.37	10.24
2022-09-18T19:20:02Z	13.07	11.7	11.37	10.24
2022-09-18T19:40:02Z	13.07	11.7	11.37	10.24
2022-09-18T20:00:02Z	13.07	11.7	11.37	10.24
2022-09-18T20:20:02Z	13.07	11.7	11.37	10.24
2022-09-18T20:40:02Z	13.07	11.7	11.33	10.2
2022-09-18T21:00:02Z	13.12	11.7	11.33	10.2
2022-09-18T21:20:02Z	13.23	11.7	11.33	10.16
2022-09-18T21:40:02Z	13.35	11.7	11.33	10.16
2022-09-18T22:00:02Z	13.35	11.75	11.33	10.16
2022-09-18T22:20:02Z	13.4	11.75	11.37	10.16
2022-09-18T22:40:02Z	13.4	11.75	11.37	10.2
2022-09-18T23:00:02Z	13.4	11.75	11.37	10.2
2022-09-18T23:20:02Z	13.4	11.79	11.37	10.2
2022-09-18T23:40:02Z	13.4	11.79	11.37	10.2
2022-09-19T00:00:02Z	13.4	11.79	11.37	10.2
2022-09-19T00:20:02Z	13.4	11.84	11.37	10.2
2022-09-19T00:40:02Z	13.4	11.79	11.37	10.2
2022-09-19T01:00:02Z	13.4	11.84	11.37	10.2
2022-09-19T01:20:02Z	13.35	11.84	11.37	10.2
2022-09-19T01:40:02Z	13.35	11.84	11.37	10.2
2022-09-19T02:00:02Z	13.35	11.84	11.37	10.2
2022-09-19T02:20:02Z	13.35	11.84	11.37	10.2
2022-09-19T02:40:02Z	13.35	11.84	11.37	10.2
2022-09-19T03:00:02Z	13.35	11.84	11.37	10.2
2022-09-19T03:20:02Z	13.35	11.84	11.37	10.16
2022-09-19T03:40:02Z	13.35	11.84	11.37	10.16
2022-09-19T04:00:02Z	13.35	11.84	11.37	10.16
2022-09-19T04:20:02Z	13.35	11.84	11.37	10.16
2022-09-19T04:40:02Z	13.35	11.89	11.37	10.16
2022-09-19T05:00:02Z	13.35	11.89	11.37	10.16
2022-09-19T05:20:02Z	13.35	11.89	11.37	10.16
2022-09-19T05:40:02Z	13.35	11.89	11.37	10.16
2022-09-19T06:00:02Z	13.29	11.89	11.37	10.16
2022-09-19T06:20:02Z	13.29	11.89	11.37	10.16
2022-09-19T06:40:02Z	13.29	11.89	11.37	10.16
2022-09-19T07:00:02Z	13.29	11.89	11.37	10.16
2022-09-19T07:20:02Z	13.29	11.89	11.37	10.16
2022-09-19T07:40:02Z	13.29	11.89	11.37	10.16
2022-09-19T08:00:02Z	13.29	11.89	11.37	10.16
2022-09-19T08:20:02Z	13.29	11.89	11.37	10.16
2022-09-19T08:40:02Z	13.29	11.89	11.37	10.16
2022-09-19T09:00:02Z	13.23	11.89	11.37	10.16
2022-09-19T09:20:02Z	13.23	11.89	11.37	10.16
2022-09-19T09:40:02Z	13.23	11.89	11.37	10.16
2022-09-19T10:00:02Z	13.23	11.89	11.37	10.16
2022-09-19T10:20:02Z	13.18	11.89	11.37	10.16
2022-09-19T10:40:02Z	13.18	11.84	11.37	10.16
2022-09-19T11:00:02Z	13.18	11.84	11.37	10.16
2022-09-19T11:20:02Z	13.12	11.84	11.37	10.16
2022-09-19T11:40:02Z	13.12	11.84	11.37	10.12
2022-09-19T12:00:02Z	13.12	11.84	11.37	10.16
2022-09-19T12:20:02Z	13.07	11.84	11.37	10.12
2022-09-19T12:40:02Z	13.12	11.84	11.37	10.16
2022-09-19T13:00:02Z	13.12	11.89	11.37	10.12
2022-09-19T13:20:02Z	16.23	11.89	11.37	10.09
2022-09-19T13:40:02Z	19.53	11.93	11.37	10.09
2022-09-19T14:00:02Z	19.63	12.12	11.37	10.05
2022-09-19T14:20:02Z	19.53	12.71	11.37	10.09
2022-09-19T14:40:02Z	19.43	13.22	11.37	10.09
2022-09-19T15:00:02Z	19.34	13.6	11.37	10.09
2022-09-19T15:20:02Z	19.24	13.93	11.37	10.09
2022-09-19T15:40:02Z	19.05	14.15	11.37	10.05
2022-09-19T16:00:02Z	18.95	14.33	11.37	10.09
2022-09-19T16:20:02Z	18.77	14.5	11.37	10.09
2022-09-19T16:40:02Z	18.68	14.62	11.42	10.09
2022-09-19T17:00:02Z	18.59	14.68	11.42	10.09
2022-09-19T17:20:02Z	18.49	14.74	11.46	10.09
2022-09-19T17:40:02Z	18.41	14.8	11.46	10.09
2022-09-19T18:00:02Z	18.41	14.86	11.55	10.09
2022-09-19T18:20:02Z	18.32	14.86	11.6	10.09
2022-09-19T18:40:02Z	18.23	14.92	11.64	10.09
2022-09-19T19:00:02Z	18.14	14.92	11.69	10.09
2022-09-19T19:20:02Z	18.05	14.92	11.78	10.09
2022-09-19T19:40:02Z	18.05	14.92	11.82	10.09
2022-09-19T20:00:02Z	17.97	14.92	11.91	10.12
2022-09-19T20:20:02Z	17.97	14.98	12	10.12
2022-09-19T20:40:02Z	17.88	14.98	12.05	10.12
2022-09-19T21:00:02Z	17.8	14.98	12.14	10.12
2022-09-19T21:20:02Z	17.8	14.98	12.19	10.12
2022-09-19T21:40:02Z	17.71	14.98	12.24	10.12
2022-09-19T22:00:02Z	17.71	14.98	12.33	10.12
2022-09-19T22:20:02Z	17.63	14.98	12.38	10.12
2022-09-19T22:40:02Z	17.63	14.98	12.43	10.12
2022-09-19T23:00:02Z	17.55	14.98	12.47	10.12
2022-09-19T23:20:02Z	17.55	14.98	12.52	10.12
2022-09-19T23:40:02Z	17.46	14.98	12.57	10.12
2022-09-20T00:00:02Z	17.46	14.98	12.62	10.12
2022-09-20T00:20:02Z	17.38	14.98	12.67	10.12
2022-09-20T00:40:02Z	17.38	14.98	12.67	10.12
2022-09-20T01:00:02Z	17.38	14.98	12.72	10.12
2022-09-20T01:20:02Z	17.3	14.98	12.77	10.12
2022-09-20T01:40:02Z	17.3	14.92	12.77	10.12
2022-09-20T02:00:02Z	17.22	14.98	12.82	10.12
2022-09-20T02:20:02Z	17.22	14.92	12.87	10.12
2022-09-20T02:40:02Z	17.22	14.92	12.87	10.12
2022-09-20T03:00:02Z	17.14	14.92	12.87	10.12
2022-09-20T03:20:02Z	17.14	14.92	12.92	10.12
2022-09-20T03:40:02Z	17.06	14.92	12.97	10.16
2022-09-20T04:00:02Z	17.06	14.92	12.97	10.16
2022-09-20T04:20:02Z	17.06	14.92	12.97	10.16
2022-09-20T04:40:02Z	16.98	14.92	13.02	10.16
2022-09-20T05:00:02Z	16.98	14.92	13.02	10.16
2022-09-20T05:20:02Z	16.98	14.92	13.07	10.2
2022-09-20T05:40:02Z	16.98	14.92	13.07	10.2
2022-09-20T06:00:02Z	16.91	14.92	13.12	10.2
2022-09-20T06:20:02Z	16.91	14.92	13.12	10.2
2022-09-20T06:40:02Z	16.91	14.86	13.12	10.2
2022-09-20T07:00:02Z	16.83	14.86	13.12	10.2
2022-09-20T07:20:02Z	16.83	14.86	13.12	10.2
2022-09-20T07:40:02Z	16.75	14.86	13.12	10.2
2022-09-20T08:00:02Z	16.75	14.86	13.17	10.2
2022-09-20T08:20:02Z	16.75	14.86	13.17	10.24
2022-09-20T08:40:02Z	16.75	14.86	13.17	10.24
2022-09-20T09:00:02Z	16.67	14.8	13.17	10.24
2022-09-20T09:20:02Z	16.67	14.8	13.17	10.24
2022-09-20T09:40:02Z	16.6	14.8	13.17	10.24
2022-09-20T10:00:02Z	16.6	14.8	13.22	10.28
2022-09-20T10:20:02Z	16.6	14.8	13.22	10.28
2022-09-20T10:40:02Z	16.52	14.8	13.22	10.28
2022-09-20T11:00:02Z	16.52	14.8	13.22	10.28
2022-09-20T11:20:02Z	16.52	14.74	13.27	10.28
2022-09-20T11:40:02Z	16.45	14.74	13.22	10.28
2022-09-20T12:00:02Z	16.45	14.74	13.22	10.28
2022-09-20T12:20:02Z	16.37	14.74	13.22	10.28
2022-09-20T12:40:02Z	16.37	14.74	13.27	10.31
2022-09-20T13:00:02Z	16.37	14.74	13.27	10.31
2022-09-20T13:20:02Z	17.06	14.74	13.22	10.28
2022-09-20T13:40:02Z	18.05	14.86	13.27	10.28
2022-09-20T14:00:02Z	18.23	15.04	13.27	10.28
2022-09-20T14:20:02Z	18.23	15.1	13.32	10.28
2022-09-20T14:40:02Z	18.14	15.23	13.38	10.31
2022-09-20T15:00:02Z	18.05	15.23	13.43	10.31
2022-09-20T15:20:02Z	18.05	15.29	13.48	10.31
2022-09-20T15:40:02Z	17.97	15.29	13.53	10.35
2022-09-20T16:00:02Z	17.88	15.29	13.59	10.35
2022-09-20T16:20:02Z	17.88	15.36	13.69	10.35
2022-09-20T16:40:02Z	17.8	15.36	13.75	10.39
2022-09-20T17:00:02Z	17.8	15.36	13.8	10.39
2022-09-20T17:20:02Z	17.8	15.36	13.86	10.39
2022-09-20T17:40:02Z	17.71	15.36	13.86	10.43
2022-09-20T18:00:02Z	17.71	15.36	13.91	10.43
2022-09-20T18:20:02Z	17.63	15.36	13.91	10.43
2022-09-20T18:40:02Z	17.63	15.36	13.96	10.47
2022-09-20T19:00:02Z	17.63	15.36	14.02	10.47
2022-09-20T19:20:02Z	17.55	15.36	14.02	10.47
2022-09-20T19:40:02Z	17.55	15.36	14.02	10.51
2022-09-20T20:00:02Z	17.55	15.36	14.07	10.51
2022-09-20T20:20:02Z	17.46	15.36	14.07	10.51
2022-09-20T20:40:02Z	17.46	15.36	14.07	10.55
2022-09-20T21:00:02Z	17.46	15.36	14.13	10.55
2022-09-20T21:20:02Z	17.38	15.36	14.13	10.55
2022-09-20T21:40:02Z	17.38	15.36	14.13	10.59
2022-09-20T22:00:02Z	17.38	15.36	14.13	10.59
2022-09-20T22:20:02Z	17.38	15.36	14.19	10.63
2022-09-20T22:40:02Z	17.3	15.29	14.19	10.63
2022-09-20T23:00:02Z	17.3	15.29	14.19	10.63
2022-09-20T23:20:02Z	17.22	15.29	14.19	10.67
2022-09-20T23:40:02Z	17.22	15.29	14.19	10.67
2022-09-21T00:00:02Z	17.22	15.29	14.19	10.67
2022-09-21T00:20:02Z	17.22	15.29	14.19	10.71
2022-09-21T00:40:02Z	17.22	15.29	14.19	10.71
2022-09-21T01:00:02Z	17.14	15.29	14.24	10.71
2022-09-21T01:20:02Z	17.14	15.29	14.24	10.75
2022-09-21T01:40:02Z	17.14	15.29	14.24	10.75
2022-09-21T02:00:02Z	17.14	15.23	14.24	10.75
2022-09-21T02:20:02Z	17.06	15.29	14.24	10.75
2022-09-21T02:40:02Z	17.06	15.29	14.24	10.79
2022-09-21T03:00:02Z	17.06	15.23	14.24	10.79
2022-09-21T03:20:02Z	17.06	15.23	14.24	10.79
2022-09-21T03:40:02Z	17.06	15.23	14.24	10.79
2022-09-21T04:00:02Z	16.98	15.23	14.24	10.83
2022-09-21T04:20:02Z	16.98	15.23	14.24	10.83
2022-09-21T04:40:02Z	16.98	15.23	14.24	10.83
2022-09-21T05:00:02Z	16.98	15.23	14.24	10.83
2022-09-21T05:20:02Z	16.98	15.23	14.24	10.87
2022-09-21T05:40:02Z	16.91	15.23	14.24	10.87
2022-09-21T06:00:02Z	16.91	15.17	14.24	10.87
2022-09-21T06:20:02Z	16.91	15.17	14.24	10.87
2022-09-21T06:40:02Z	16.83	15.17	14.19	10.83
2022-09-21T07:00:02Z	16.83	15.17	14.19	10.87
2022-09-21T07:20:02Z	16.83	15.1	14.19	10.87
2022-09-21T07:40:02Z	16.75	15.1	14.19	10.83
2022-09-21T08:00:02Z	16.67	15.04	14.13	10.83
2022-09-21T08:20:02Z	16.67	15.04	14.13	10.83
2022-09-21T08:40:02Z	16.6	15.04	14.13	10.83
2022-09-21T09:00:02Z	16.6	14.98	14.13	10.83
2022-09-21T09:20:02Z	16.6	14.98	14.13	10.83
2022-09-21T09:40:02Z	16.52	14.98	14.07	10.83
2022-09-21T10:00:02Z	16.52	14.98	14.13	10.83
2022-09-21T10:20:02Z	16.52	15.04	14.13	10.87
2022-09-21T10:40:02Z	16.52	14.98	14.13	10.87
2022-09-21T11:00:02Z	16.45	14.98	14.13	10.87
2022-09-21T11:20:02Z	16.45	14.98	14.13	10.87
2022-09-21T11:40:02Z	16.37	14.92	14.13	10.91
2022-09-21T12:00:02Z	16.37	14.92	14.13	10.91
2022-09-21T12:20:02Z	16.37	14.92	14.13	10.91
2022-09-21T12:40:02Z	16.3	14.92	14.13	10.91
2022-09-21T13:00:02Z	16.3	14.98	14.19	10.95
2022-09-21T13:20:02Z	16.3	14.92	14.13	10.95
2022-09-21T13:40:02Z	16.23	14.92	14.13	10.95
2022-09-21T14:00:02Z	16.23	14.92	14.13	10.95
2022-09-21T14:20:02Z	16.23	14.92	14.19	10.95
2022-09-21T14:40:02Z	16.23	14.92	14.19	10.95
2022-09-21T15:00:02Z	16.15	14.92	14.19	10.99
2022-09-21T15:20:02Z	16.15	14.92	14.13	10.99
2022-09-21T15:40:02Z	16.15	14.92	14.19	10.99
2022-09-21T16:00:02Z	16.15	14.92	14.19	10.99
2022-09-21T16:20:02Z	16.15	14.92	14.19	10.99
2022-09-21T16:40:02Z	16.15	14.86	14.19	10.99
2022-09-21T17:00:02Z	16.15	14.92	14.19	11.03
2022-09-21T17:20:02Z	16.15	14.86	14.19	11.03
2022-09-21T17:40:02Z	16.15	14.86	14.19	11.03
2022-09-21T18:00:02Z	16.08	14.86	14.19	11.03
2022-09-21T18:20:02Z	16.08	14.86	14.19	11.03
2022-09-21T18:40:02Z	16.08	14.86	14.19	11.03
2022-09-21T19:00:02Z	16.08	14.86	14.19	11.03
2022-09-21T19:20:02Z	16.08	14.86	14.19	11.03
2022-09-21T19:40:02Z	16.08	14.86	14.19	11.03
2022-09-21T20:00:02Z	16.08	14.86	14.19	11.03
2022-09-21T20:20:02Z	16.01	14.86	14.19	11.03
2022-09-21T20:40:02Z	16.01	14.86	14.19	11.03
2022-09-21T21:00:02Z	16.01	14.86	14.19	11.07
2022-09-21T21:20:02Z	16.01	14.86	14.19	11.03
2022-09-21T21:40:02Z	16.01	14.86	14.19	11.07
2022-09-21T22:00:02Z	16.01	14.8	14.19	11.07
2022-09-21T22:20:02Z	15.94	14.8	14.13	11.03
2022-09-21T22:40:02Z	15.94	14.8	14.13	11.07
2022-09-21T23:00:02Z	15.94	14.8	14.13	11.03
2022-09-21T23:20:02Z	15.94	14.8	14.13	11.03
2022-09-21T23:40:02Z	15.94	14.8	14.13	11.07
2022-09-22T00:00:02Z	15.94	14.8	14.13	11.07
2022-09-22T00:20:02Z	15.94	14.8	14.13	11.07
2022-09-22T00:40:02Z	15.87	14.8	14.13	11.07
2022-09-22T01:00:02Z	15.87	14.8	14.13	11.07
2022-09-22T01:20:02Z	15.87	14.8	14.13	11.07
2022-09-22T01:40:02Z	15.87	14.74	14.13	11.07
2022-09-22T02:00:02Z	15.87	14.8	14.13	11.07
2022-09-22T02:20:02Z	15.87	14.74	14.13	11.07
2022-09-22T02:40:02Z	15.87	14.74	14.13	11.07
2022-09-22T03:00:02Z	15.87	14.74	14.13	11.07
2022-09-22T03:20:02Z	15.87	14.74	14.13	11.07
2022-09-22T03:40:02Z	15.87	14.74	14.13	11.07
2022-09-22T04:00:02Z	15.8	14.74	14.13	11.07
2022-09-22T04:20:02Z	15.8	14.74	14.13	11.07
2022-09-22T04:40:02Z	15.8	14.74	14.13	11.07
2022-09-22T05:00:02Z	15.8	14.74	14.13	11.07
2022-09-22T05:20:02Z	15.8	14.74	14.07	11.07
2022-09-22T05:40:02Z	15.8	14.74	14.07	11.07
2022-09-22T06:00:02Z	15.8	14.68	14.07	11.07
2022-09-22T06:20:02Z	15.73	14.68	14.07	11.03
2022-09-22T06:40:02Z	15.73	14.68	14.02	11.03
2022-09-22T07:00:02Z	15.66	14.62	14.02	11.03
2022-09-22T07:20:02Z	15.66	14.62	13.96	10.99
2022-09-22T07:40:02Z	15.59	14.56	13.96	10.95
2022-09-22T08:00:02Z	15.59	14.56	13.91	10.95
2022-09-22T08:20:02Z	15.59	14.56	13.91	10.95
2022-09-22T08:40:02Z	15.52	14.5	13.91	10.95
2022-09-22T09:00:02Z	15.52	14.5	13.86	10.95
2022-09-22T09:20:02Z	15.45	14.5	13.86	10.95
2022-09-22T09:40:02Z	15.45	14.5	13.91	10.95
2022-09-22T10:00:02Z	15.45	14.5	13.86	10.95
2022-09-22T10:20:02Z	15.45	14.5	13.86	10.95
2022-09-22T10:40:02Z	15.45	14.5	13.91	10.95
2022-09-22T11:00:02Z	15.38	14.44	13.86	10.95
2022-09-22T11:20:02Z	15.38	14.44	13.86	10.95
2022-09-22T11:40:02Z	15.38	14.44	13.86	10.95
2022-09-22T12:00:02Z	15.31	14.44	13.86	10.95
2022-09-22T12:20:02Z	15.25	14.38	13.86	10.95
2022-09-22T12:40:02Z	15.25	14.38	13.8	10.91
2022-09-22T13:00:02Z	15.25	14.38	13.86	10.95
2022-09-22T13:20:02Z	15.25	14.38	13.86	10.95
2022-09-22T13:40:02Z	15.18	14.38	13.86	10.95
2022-09-22T14:00:02Z	15.18	14.38	13.86	10.95
2022-09-22T14:20:02Z	15.18	14.38	13.86	10.95
2022-09-22T14:40:02Z	15.18	14.38	13.86	10.95
2022-09-22T15:00:02Z	15.18	14.38	13.86	10.99
2022-09-22T15:20:02Z	15.18	14.38	13.86	10.99
2022-09-22T15:40:02Z	15.12	14.38	13.86	10.99
2022-09-22T16:00:02Z	15.12	14.38	13.86	10.99
2022-09-22T16:20:02Z	15.12	14.38	13.86	10.99
2022-09-22T16:40:02Z	15.12	14.38	13.86	10.99
2022-09-22T17:00:02Z	15.12	14.38	13.86	10.99
2022-09-22T17:20:02Z	15.12	14.38	13.86	10.99
2022-09-22T17:40:02Z	15.12	14.38	13.86	10.99
2022-09-22T18:00:02Z	15.12	14.38	13.86	10.99
2022-09-22T18:20:02Z	15.12	14.38	13.86	10.99
2022-09-22T18:40:02Z	15.12	14.33	13.86	10.99
2022-09-22T19:00:02Z	15.12	14.38	13.86	11.03
2022-09-22T19:20:02Z	15.12	14.33	13.86	11.03
2022-09-22T19:40:02Z	15.12	14.33	13.86	11.03
2022-09-22T20:00:02Z	15.12	14.33	13.86	11.03
2022-09-22T20:20:02Z	15.12	14.33	13.86	10.99
2022-09-22T20:40:02Z	15.12	14.33	13.86	10.99
2022-09-22T21:00:02Z	15.12	14.33	13.86	11.03
2022-09-22T21:20:02Z	15.12	14.33	13.86	10.99
2022-09-22T21:40:02Z	15.05	14.33	13.8	10.99
2022-09-22T22:00:02Z	15.05	14.33	13.8	10.99
2022-09-22T22:20:02Z	15.05	14.27	13.8	10.99
2022-09-22T22:40:02Z	15.05	14.27	13.8	10.99
2022-09-22T23:00:02Z	15.05	14.27	13.8	10.99
2022-09-22T23:20:02Z	15.05	14.27	13.8	10.99
2022-09-22T23:40:02Z	15.05	14.27	13.8	10.99
2022-09-23T00:00:02Z	15.05	14.27	13.8	10.99
2022-09-23T00:20:02Z	15.05	14.27	13.8	10.99
2022-09-23T00:40:02Z	14.98	14.27	13.8	10.99
2022-09-23T01:00:02Z	14.98	14.27	13.8	10.99
2022-09-23T01:20:02Z	14.98	14.27	13.8	10.99
2022-09-23T01:40:02Z	14.98	14.27	13.8	10.99
2022-09-23T02:00:02Z	14.98	14.27	13.8	10.99
2022-09-23T02:20:02Z	14.98	14.27	13.8	10.99
2022-09-23T02:40:02Z	14.98	14.21	13.75	10.99
2022-09-23T03:00:02Z	14.98	14.21	13.75	10.99
2022-09-23T03:20:02Z	14.98	14.21	13.75	10.99
2022-09-23T03:40:02Z	14.98	14.21	13.75	10.99
2022-09-23T04:00:02Z	14.98	14.21	13.75	10.99
2022-09-23T04:20:02Z	14.98	14.21	13.75	10.99
2022-09-23T04:40:02Z	14.92	14.21	13.75	10.99
2022-09-23T05:00:02Z	14.92	14.21	13.75	10.99
2022-09-23T05:20:02Z	14.92	14.21	13.75	10.99
2022-09-23T05:40:02Z	14.92	14.21	13.75	10.99
2022-09-23T06:00:02Z	14.92	14.15	13.69	10.99
2022-09-23T06:20:02Z	14.92	14.15	13.69	10.99
2022-09-23T06:40:02Z	14.85	14.15	13.69	10.95
2022-09-23T07:00:02Z	14.85	14.1	13.64	10.95
2022-09-23T07:20:02Z	14.85	14.1	13.64	10.91
2022-09-23T07:40:02Z	14.79	14.1	13.64	10.91
2022-09-23T08:00:02Z	14.79	14.04	13.59	10.91
2022-09-23T08:20:02Z	14.72	14.04	13.59	10.91
2022-09-23T08:40:02Z	14.72	14.04	13.59	10.87
2022-09-23T09:00:02Z	14.72	13.98	13.53	10.87
2022-09-23T09:20:02Z	14.66	13.98	13.53	10.87
2022-09-23T09:40:02Z	14.66	13.98	13.53	10.87
2022-09-23T10:00:02Z	14.66	13.98	13.53	10.87
2022-09-23T10:20:02Z	14.6	13.98	13.53	10.87
2022-09-23T10:40:02Z	14.6	13.93	13.53	10.87
2022-09-23T11:00:02Z	14.6	13.93	13.53	10.87
2022-09-23T11:20:02Z	14.54	13.93	13.53	10.87
2022-09-23T11:40:02Z	14.54	13.93	13.53	10.87
2022-09-23T12:00:02Z	14.47	13.93	13.48	10.87
2022-09-23T12:20:02Z	14.47	13.93	13.53	10.87
2022-09-23T12:40:02Z	14.47	13.93	13.53	10.87
2022-09-23T13:00:02Z	14.41	13.87	13.53	10.87
2022-09-23T13:20:02Z	14.41	13.87	13.48	10.87
2022-09-23T13:40:02Z	14.41	13.87	13.48	10.87
2022-09-23T14:00:02Z	14.41	13.87	13.48	10.87
2022-09-23T14:20:02Z	14.35	13.87	13.53	10.87
2022-09-23T14:40:02Z	14.35	13.87	13.48	10.87
2022-09-23T15:00:02Z	14.35	13.87	13.53	10.91
2022-09-23T15:20:02Z	14.35	13.87	13.53	10.87
2022-09-23T15:40:02Z	14.35	13.82	13.48	10.91
2022-09-23T16:00:02Z	14.35	13.82	13.48	10.91
2022-09-23T16:20:02Z	14.35	13.82	13.48	10.91
2022-09-23T16:40:02Z	14.35	13.82	13.53	10.91
2022-09-23T17:00:02Z	14.35	13.82	13.53	10.91
2022-09-23T17:20:02Z	14.35	13.87	13.53	10.91
2022-09-23T17:40:02Z	14.35	13.82	13.53	10.91
2022-09-23T18:00:02Z	14.35	13.82	13.53	10.91
2022-09-23T18:20:02Z	14.35	13.82	13.48	10.91
2022-09-23T18:40:02Z	14.29	13.82	13.48	10.91
2022-09-23T19:00:02Z	14.35	13.82	13.48	10.91
2022-09-23T19:20:02Z	14.29	13.82	13.48	10.91
2022-09-23T19:40:02Z	14.29	13.82	13.48	10.91
2022-09-23T20:00:02Z	14.29	13.82	13.48	10.91
2022-09-23T20:20:02Z	14.29	13.82	13.48	10.91
2022-09-23T20:40:02Z	14.29	13.82	13.48	10.91
2022-09-23T21:00:02Z	14.29	13.76	13.48	10.91
2022-09-23T21:20:02Z	14.29	13.76	13.48	10.91
2022-09-23T21:40:02Z	14.29	13.76	13.48	10.91
2022-09-23T22:00:02Z	14.29	13.76	13.43	10.91
2022-09-23T22:20:02Z	14.29	13.76	13.43	10.91
2022-09-23T22:40:02Z	14.29	13.76	13.43	10.91
2022-09-23T23:00:02Z	14.29	13.76	13.43	10.91
2022-09-23T23:20:02Z	14.23	13.76	13.43	10.91
2022-09-23T23:40:02Z	14.29	13.71	13.43	10.91
2022-09-24T00:00:02Z	14.23	13.71	13.43	10.91
2022-09-24T00:20:02Z	14.23	13.71	13.43	10.91
2022-09-24T00:40:02Z	14.23	13.76	13.43	10.91
2022-09-24T01:00:02Z	14.23	13.71	13.43	10.91
2022-09-24T01:20:02Z	14.23	13.71	13.43	10.91
2022-09-24T01:40:02Z	14.23	13.71	13.43	10.91
2022-09-24T02:00:02Z	14.23	13.71	13.43	10.91
2022-09-24T02:20:02Z	14.23	13.71	13.43	10.91
2022-09-24T02:40:02Z	14.23	13.71	13.38	10.87
2022-09-24T03:00:02Z	14.23	13.71	13.38	10.91
2022-09-24T03:20:02Z	14.23	13.71	13.38	10.87
2022-09-24T03:40:02Z	14.23	13.65	13.38	10.91
2022-09-24T04:00:02Z	14.23	13.65	13.38	10.91
2022-09-24T04:20:02Z	14.23	13.65	13.38	10.87
2022-09-24T04:40:02Z	14.23	13.65	13.38	10.91
2022-09-24T05:00:02Z	14.23	13.65	13.38	10.91
2022-09-24T05:20:02Z	14.16	13.65	13.38	10.87
2022-09-24T05:40:02Z	14.16	13.65	13.38	10.91
2022-09-24T06:00:02Z	14.16	13.65	13.38	10.87
2022-09-24T06:20:02Z	14.16	13.65	13.32	10.87
2022-09-24T06:40:02Z	14.16	13.6	13.32	10.87
2022-09-24T07:00:02Z	14.16	13.6	13.32	10.87
2022-09-24T07:20:02Z	14.16	13.6	13.32	10.87
2022-09-24T07:40:02Z	14.1	13.6	13.32	10.87
2022-09-24T08:00:02Z	14.1	13.6	13.32	10.83
2022-09-24T08:20:02Z	14.1	13.6	13.27	10.83
2022-09-24T08:40:02Z	14.04	13.54	13.27	10.83
2022-09-24T09:00:02Z	14.04	13.54	13.27	10.83
2022-09-24T09:20:02Z	14.04	13.54	13.27	10.83
2022-09-24T09:40:02Z	14.04	13.54	13.27	10.83
2022-09-24T10:00:02Z	14.04	13.54	13.27	10.83
2022-09-24T10:20:02Z	14.04	13.54	13.27	10.83
2022-09-24T10:40:02Z	14.04	13.54	13.27	10.83
2022-09-24T11:00:02Z	13.98	13.49	13.27	10.83
2022-09-24T11:20:02Z	13.98	13.49	13.27	10.83
2022-09-24T11:40:02Z	13.98	13.49	13.22	10.83
2022-09-24T12:00:02Z	13.93	13.49	13.22	10.83
2022-09-24T12:20:02Z	13.93	13.44	13.22	10.79
2022-09-24T12:40:02Z	13.93	13.44	13.22	10.83
2022-09-24T13:00:02Z	13.93	13.44	13.22	10.83
2022-09-24T13:20:02Z	13.93	13.44	13.22	10.79
2022-09-24T13:40:02Z	13.87	13.44	13.22	10.79
2022-09-24T14:00:02Z	13.87	13.44	13.22	10.83
2022-09-24T14:20:02Z	13.87	13.44	13.22	10.79
2022-09-24T14:40:02Z	13.87	13.44	13.22	10.79
2022-09-24T15:00:02Z	13.87	13.44	13.22	10.83
2022-09-24T15:20:02Z	13.87	13.44	13.22	10.79
2022-09-24T15:40:02Z	13.87	13.44	13.22	10.83
2022-09-24T16:00:02Z	13.87	13.38	13.22	10.83
2022-09-24T16:20:02Z	13.87	13.44	13.22	10.83
2022-09-24T16:40:02Z	13.87	13.44	13.22	10.83
2022-09-24T17:00:02Z	13.87	13.44	13.22	10.83
2022-09-24T17:20:02Z	13.87	13.38	13.22	10.83
2022-09-24T17:40:02Z	13.87	13.38	13.22	10.83
2022-09-24T18:00:02Z	13.87	13.38	13.22	10.83
2022-09-24T18:20:02Z	13.87	13.38	13.22	10.83
2022-09-24T18:40:02Z	13.87	13.38	13.22	10.83
2022-09-24T19:00:02Z	13.87	13.38	13.17	10.83
2022-09-24T19:20:02Z	13.87	13.38	13.17	10.83
2022-09-24T19:40:02Z	13.87	13.38	13.17	10.83
2022-09-24T20:00:02Z	13.87	13.38	13.17	10.83
2022-09-24T20:20:02Z	13.87	13.38	13.17	10.79
2022-09-24T20:40:02Z	13.87	13.38	13.17	10.79
2022-09-24T21:00:02Z	13.87	13.38	13.17	10.83
2022-09-24T21:20:02Z	13.87	13.33	13.17	10.79
2022-09-24T21:40:02Z	13.87	13.33	13.17	10.79
2022-09-24T22:00:02Z	13.87	13.33	13.17	10.79
2022-09-24T22:20:02Z	13.87	13.33	13.17	10.83
2022-09-24T22:40:02Z	13.87	13.33	13.17	10.79
2022-09-24T23:00:02Z	13.87	13.33	13.17	10.83
2022-09-24T23:20:02Z	13.87	13.33	13.17	10.83
2022-09-24T23:40:02Z	13.87	13.33	13.12	10.79
2022-09-25T00:00:02Z	13.87	13.33	13.12	10.79
2022-09-25T00:20:02Z	13.81	13.33	13.12	10.79
2022-09-25T00:40:02Z	13.81	13.33	13.12	10.79
2022-09-25T01:00:02Z	13.81	13.33	13.12	10.79
2022-09-25T01:20:02Z	13.81	13.33	13.12	10.79
2022-09-25T01:40:02Z	13.81	13.28	13.12	10.79
2022-09-25T02:00:02Z	13.81	13.28	13.12	10.79
2022-09-25T02:20:02Z	13.81	13.33	13.12	10.79
2022-09-25T02:40:02Z	13.81	13.28	13.12	10.79
2022-09-25T03:00:02Z	13.81	13.28	13.12	10.83
2022-09-25T03:20:02Z	13.81	13.28	13.12	10.79
2022-09-25T03:40:02Z	13.81	13.28	13.12	10.79
2022-09-25T04:00:02Z	13.81	13.28	13.12	10.79
2022-09-25T04:20:02Z	13.81	13.28	13.12	10.79
2022-09-25T04:40:02Z	13.81	13.28	13.12	10.79
2022-09-25T05:00:02Z	13.81	13.28	13.12	10.79
2022-09-25T05:20:02Z	13.81	13.28	13.07	10.79
2022-09-25T05:40:02Z	13.81	13.28	13.07	10.79
2022-09-25T06:00:02Z	13.81	13.28	13.07	10.79
2022-09-25T06:20:02Z	13.81	13.22	13.07	10.79
2022-09-25T06:40:02Z	13.81	13.22	13.07	10.79
2022-09-25T07:00:02Z	13.75	13.22	13.07	10.79
2022-09-25T07:20:02Z	13.75	13.22	13.07	10.79
2022-09-25T07:40:02Z	13.75	13.22	13.07	10.79
2022-09-25T08:00:02Z	13.75	13.22	13.07	10.79
2022-09-25T08:20:02Z	13.75	13.22	13.02	10.75
2022-09-25T08:40:02Z	13.75	13.17	13.02	10.75
2022-09-25T09:00:02Z	13.69	13.17	13.02	10.75
2022-09-25T09:20:02Z	13.69	13.17	13.02	10.75
2022-09-25T09:40:02Z	13.69	13.17	13.02	10.75
2022-09-25T10:00:02Z	13.63	13.12	12.97	10.71
2022-09-25T10:20:02Z	13.63	13.12	12.97	10.71
2022-09-25T10:40:02Z	13.63	13.12	12.97	10.71
2022-09-25T11:00:02Z	13.57	13.12	12.97	10.71
2022-09-25T11:20:02Z	13.57	13.07	12.92	10.71
2022-09-25T11:40:02Z	13.52	13.07	12.92	10.71
2022-09-25T12:00:02Z	13.52	13.07	12.92	10.71
2022-09-25T12:20:02Z	13.52	13.07	12.92	10.71
2022-09-25T12:40:02Z	13.46	13.07	12.92	10.71
2022-09-25T13:00:02Z	13.52	13.07	12.92	10.71
2022-09-25T13:20:02Z	13.46	13.07	12.92	10.71
2022-09-25T13:40:02Z	13.46	13.07	12.97	10.71
2022-09-25T14:00:02Z	13.46	13.07	12.92	10.71
2022-09-25T14:20:02Z	13.46	13.07	12.92	10.71
2022-09-25T14:40:02Z	13.46	13.02	12.92	10.71
2022-09-25T15:00:02Z	13.46	13.02	12.92	10.75
2022-09-25T15:20:02Z	13.46	13.02	12.92	10.71
2022-09-25T15:40:02Z	13.4	13.02	12.92	10.75
2022-09-25T16:00:02Z	13.4	13.02	12.92	10.71
2022-09-25T16:20:02Z	13.4	13.02	12.92	10.75
2022-09-25T16:40:02Z	13.46	13.02	12.97	10.75
2022-09-25T17:00:02Z	13.46	13.02	12.97	10.75
2022-09-25T17:20:02Z	13.46	13.02	12.97	10.75
2022-09-25T17:40:02Z	13.46	13.02	12.97	10.75
2022-09-25T18:00:02Z	13.46	13.02	12.97	10.75
2022-09-25T18:20:02Z	13.46	13.02	12.97	10.75
2022-09-25T18:40:02Z	13.46	13.02	12.92	10.75
2022-09-25T19:00:02Z	13.46	13.02	12.97	10.75
2022-09-25T19:20:02Z	13.46	13.02	12.97	10.75
2022-09-25T19:40:02Z	13.46	13.02	12.92	10.75
2022-09-25T20:00:02Z	13.46	13.02	12.92	10.75
2022-09-25T20:20:02Z	13.4	12.96	12.92	10.75
2022-09-25T20:40:02Z	13.4	12.96	12.92	10.75
2022-09-25T21:00:02Z	13.4	12.96	12.92	10.75
2022-09-25T21:20:02Z	13.4	12.96	12.92	10.75
2022-09-25T21:40:02Z	13.4	12.96	12.92	10.75
2022-09-25T22:00:02Z	13.4	12.96	12.92	10.75
2022-09-25T22:20:02Z	13.4	12.96	12.92	10.75
2022-09-25T22:40:02Z	13.4	12.96	12.92	10.75
2022-09-25T23:00:02Z	13.4	12.96	12.92	10.75
2022-09-25T23:20:02Z	13.4	12.96	12.92	10.75
2022-09-25T23:40:02Z	13.4	12.96	12.92	10.75
2022-09-26T00:00:02Z	13.4	12.91	12.92	10.75
2022-09-26T00:20:02Z	13.4	12.91	12.92	10.75
2022-09-26T00:40:02Z	13.4	12.91	12.92	10.75
2022-09-26T01:00:02Z	13.4	12.91	12.92	10.75
2022-09-26T01:20:02Z	13.4	12.91	12.92	10.75
2022-09-26T01:40:02Z	13.4	12.91	12.92	10.75
2022-09-26T02:00:02Z	13.4	12.91	12.87	10.75
2022-09-26T02:20:02Z	13.4	12.91	12.87	10.75
2022-09-26T02:40:02Z	13.4	12.91	12.87	10.75
2022-09-26T03:00:02Z	13.4	12.91	12.87	10.75
2022-09-26T03:20:02Z	13.4	12.91	12.87	10.75
2022-09-26T03:40:02Z	13.4	12.91	12.87	10.75
2022-09-26T04:00:02Z	13.4	12.91	12.92	10.75
2022-09-26T04:20:02Z	13.4	12.91	12.92	10.75
2022-09-26T04:40:02Z	13.4	12.91	12.87	10.75
2022-09-26T05:00:02Z	13.4	12.91	12.87	10.75
2022-09-26T05:20:02Z	13.4	12.91	12.87	10.75
2022-09-26T05:40:02Z	13.4	12.86	12.87	10.75
2022-09-26T06:00:02Z	13.35	12.86	12.87	10.75
2022-09-26T06:20:02Z	13.35	12.86	12.87	10.75
2022-09-26T06:40:02Z	13.35	12.86	12.87	10.71
2022-09-26T07:00:02Z	13.35	12.81	12.82	10.71
2022-09-26T07:20:02Z	13.29	12.81	12.82	10.71
2022-09-26T07:40:02Z	13.29	12.81	12.82	10.71
2022-09-26T08:00:02Z	13.29	12.81	12.77	10.67
2022-09-26T08:20:02Z	13.23	12.76	12.77	10.67
2022-09-26T08:40:02Z	13.23	12.76	12.77	10.67
2022-09-26T09:00:02Z	13.18	12.71	12.72	10.63
2022-09-26T09:20:02Z	13.18	12.71	12.72	10.63
2022-09-26T09:40:02Z	13.18	12.71	12.72	10.63
2022-09-26T10:00:02Z	13.18	12.71	12.77	10.67
2022-09-26T10:20:02Z	13.18	12.76	12.77	10.67
2022-09-26T10:40:02Z	13.18	12.71	12.77	10.67
2022-09-26T11:00:02Z	13.12	12.71	12.77	10.67
2022-09-26T11:20:02Z	13.12	12.71	12.77	10.67
2022-09-26T11:40:02Z	13.07	12.71	12.72	10.67
2022-09-26T12:00:02Z	13.07	12.71	12.72	10.67
2022-09-26T12:20:02Z	13.07	12.71	12.72	10.67
2022-09-26T12:40:02Z	13.07	12.71	12.72	10.67
2022-09-26T13:00:02Z	13.01	12.66	12.72	10.67
2022-09-26T13:20:02Z	13.01	12.66	12.72	10.67
2022-09-26T13:40:02Z	13.01	12.66	12.72	10.67
2022-09-26T14:00:02Z	13.01	12.66	12.72	10.67
2022-09-26T14:20:02Z	13.01	12.66	12.72	10.67
2022-09-26T14:40:02Z	12.96	12.66	12.72	10.67
2022-09-26T15:00:02Z	12.96	12.61	12.72	10.67
2022-09-26T15:20:02Z	12.96	12.61	12.72	10.67
2022-09-26T15:40:02Z	12.96	12.61	12.72	10.67
2022-09-26T16:00:02Z	12.96	12.61	12.72	10.67
2022-09-26T16:20:02Z	12.96	12.61	12.72	10.67
2022-09-26T16:40:02Z	12.96	12.61	12.72	10.67
2022-09-26T17:00:02Z	12.96	12.61	12.72	10.67
2022-09-26T17:20:02Z	12.96	12.61	12.72	10.67
2022-09-26T17:40:02Z	12.96	12.61	12.72	10.67
2022-09-26T18:00:02Z	12.9	12.61	12.72	10.67
2022-09-26T18:20:02Z	12.9	12.56	12.72	10.67
2022-09-26T18:40:02Z	12.9	12.56	12.72	10.67
2022-09-26T19:00:02Z	12.9	12.56	12.72	10.67
2022-09-26T19:20:02Z	12.9	12.56	12.72	10.67
2022-09-26T19:40:02Z	12.9	12.56	12.72	10.67
2022-09-26T20:00:02Z	12.9	12.56	12.72	10.67
2022-09-26T20:20:02Z	12.9	12.56	12.72	10.67
2022-09-26T20:40:02Z	12.9	12.56	12.72	10.67
2022-09-26T21:00:02Z	12.9	12.56	12.72	10.67
2022-09-26T21:20:02Z	12.9	12.56	12.67	10.67
2022-09-26T21:40:02Z	12.9	12.56	12.67	10.67
2022-09-26T22:00:02Z	12.9	12.56	12.67	10.67
2022-09-26T22:20:02Z	12.9	12.51	12.67	10.67
2022-09-26T22:40:02Z	12.9	12.51	12.67	10.67
2022-09-26T23:00:02Z	12.9	12.51	12.67	10.67
2022-09-26T23:20:02Z	12.9	12.51	12.67	10.67
2022-09-26T23:40:02Z	12.9	12.51	12.67	10.67
2022-09-27T00:00:02Z	12.9	12.51	12.67	10.67
2022-09-27T00:20:02Z	12.85	12.51	12.67	10.67
2022-09-27T00:40:02Z	12.85	12.51	12.67	10.67
2022-09-27T01:00:02Z	12.85	12.51	12.67	10.67
2022-09-27T01:20:02Z	12.85	12.46	12.67	10.67
2022-09-27T01:40:02Z	12.85	12.46	12.67	10.67
2022-09-27T02:00:02Z	12.85	12.46	12.67	10.67
2022-09-27T02:20:02Z	12.85	12.46	12.67	10.67
2022-09-27T02:40:02Z	12.85	12.46	12.67	10.67
2022-09-27T03:00:02Z	12.85	12.46	12.67	10.67
2022-09-27T03:20:02Z	12.85	12.46	12.67	10.67
2022-09-27T03:40:02Z	12.85	12.46	12.67	10.67
2022-09-27T04:00:02Z	12.85	12.46	12.67	10.67
2022-09-27T04:20:02Z	12.85	12.46	12.62	10.67
2022-09-27T04:40:02Z	12.85	12.46	12.62	10.63
2022-09-27T05:00:02Z	12.85	12.46	12.62	10.63
2022-09-27T05:20:02Z	12.9	12.46	12.62	10.63
2022-09-27T05:40:02Z	12.9	12.46	12.62	10.63
2022-09-27T06:00:02Z	12.96	12.46	12.62	10.63
2022-09-27T06:20:02Z	13.01	12.41	12.62	10.63
2022-09-27T06:40:02Z	13.01	12.41	12.62	10.63
2022-09-27T07:00:02Z	13.01	12.41	12.62	10.63
2022-09-27T07:20:02Z	13.01	12.41	12.62	10.63
2022-09-27T07:40:02Z	13.01	12.41	12.57	10.63
2022-09-27T08:00:02Z	13.07	12.41	12.57	10.63
2022-09-27T08:20:02Z	13.07	12.41	12.57	10.63
2022-09-27T08:40:02Z	13.07	12.41	12.57	10.63
2022-09-27T09:00:02Z	13.07	12.41	12.57	10.63
2022-09-27T09:20:02Z	13.07	12.41	12.57	10.63
2022-09-27T09:40:02Z	13.07	12.41	12.57	10.63
2022-09-27T10:00:02Z	13.01	12.41	12.57	10.63
2022-09-27T10:20:02Z	13.01	12.41	12.57	10.63
2022-09-27T10:40:02Z	13.01	12.36	12.57	10.63
2022-09-27T11:00:02Z	13.01	12.41	12.52	10.55
2022-09-27T11:20:02Z	13.18	12.41	12.52	10.55
2022-09-27T11:40:02Z	13.46	12.41	12.52	10.55
2022-09-27T12:00:02Z	13.63	12.41	12.52	10.55
2022-09-27T12:20:02Z	13.69	12.41	12.47	10.55
2022-09-27T12:40:02Z	13.75	12.41	12.47	10.55
2022-09-27T13:00:02Z	13.75	12.41	12.52	10.55
2022-09-27T13:20:02Z	13.75	12.46	12.52	10.55
2022-09-27T13:40:02Z	13.81	12.46	12.52	10.55
2022-09-27T14:00:02Z	13.81	12.46	12.47	10.55
2022-09-27T14:20:02Z	13.81	12.51	12.52	10.55
2022-09-27T14:40:02Z	13.81	12.51	12.52	10.55
2022-09-27T15:00:02Z	13.81	12.56	12.52	10.55
2022-09-27T15:20:02Z	13.81	12.56	12.47	10.55
2022-09-27T15:40:02Z	13.87	12.56	12.47	10.55
2022-09-27T16:00:02Z	13.93	12.56	12.47	10.55
2022-09-27T16:20:02Z	13.98	12.61	12.47	10.55
2022-09-27T16:40:02Z	13.98	12.61	12.47	10.55
2022-09-27T17:00:02Z	13.98	12.66	12.47	10.55
2022-09-27T17:20:02Z	14.04	12.66	12.52	10.55
2022-09-27T17:40:02Z	14.04	12.66	12.47	10.55
2022-09-27T18:00:02Z	13.98	12.71	12.47	10.55
2022-09-27T18:20:02Z	14.04	12.71	12.52	10.55
2022-09-27T18:40:02Z	14.04	12.71	12.47	10.55
2022-09-27T19:00:02Z	13.98	12.71	12.52	10.55
2022-09-27T19:20:02Z	13.98	12.76	12.47	10.55
2022-09-27T19:40:02Z	13.98	12.76	12.47	10.55
2022-09-27T20:00:02Z	13.98	12.76	12.47	10.55
2022-09-27T20:20:02Z	13.98	12.76	12.52	10.59
2022-09-27T20:40:02Z	13.98	12.76	12.47	10.55
2022-09-27T21:00:02Z	13.98	12.76	12.47	10.55
2022-09-27T21:20:02Z	13.98	12.81	12.52	10.55
2022-09-27T21:40:02Z	13.98	12.81	12.52	10.59
2022-09-27T22:00:02Z	13.98	12.81	12.52	10.59
2022-09-27T22:20:02Z	13.93	12.81	12.52	10.59
2022-09-27T22:40:02Z	13.93	12.81	12.52	10.59
2022-09-27T23:00:02Z	13.93	12.81	12.47	10.55
2022-09-27T23:20:02Z	13.93	12.81	12.47	10.55
2022-09-27T23:40:02Z	13.93	12.81	12.47	10.55
2022-09-28T00:00:02Z	13.93	12.81	12.47	10.55
2022-09-28T00:20:02Z	13.93	12.81	12.47	10.55
2022-09-28T00:40:02Z	13.93	12.81	12.52	10.59
2022-09-28T01:00:02Z	13.93	12.81	12.52	10.55
2022-09-28T01:20:02Z	13.93	12.81	12.52	10.59
2022-09-28T01:40:02Z	13.93	12.86	12.52	10.59
2022-09-28T02:00:02Z	13.93	12.86	12.52	10.59
2022-09-28T02:20:02Z	13.87	12.86	12.52	10.59
2022-09-28T02:40:02Z	13.87	12.86	12.52	10.55
2022-09-28T03:00:02Z	13.87	12.86	12.52	10.59
2022-09-28T03:20:02Z	13.87	12.86	12.52	10.55
2022-09-28T03:40:02Z	13.87	12.86	12.52	10.55
2022-09-28T04:00:02Z	13.87	12.86	12.52	10.59
2022-09-28T04:20:02Z	13.87	12.86	12.52	10.59
2022-09-28T04:40:02Z	13.87	12.86	12.52	10.55
2022-09-28T05:00:02Z	13.87	12.86	12.52	10.55
2022-09-28T05:20:02Z	13.87	12.86	12.52	10.55
2022-09-28T05:40:02Z	13.87	12.86	12.52	10.55
2022-09-28T06:00:02Z	13.87	12.86	12.52	10.55
2022-09-28T06:20:02Z	13.87	12.86	12.52	10.55
2022-09-28T06:40:02Z	13.81	12.86	12.52	10.55
2022-09-28T07:00:02Z	13.81	12.86	12.47	10.55
2022-09-28T07:20:02Z	13.81	12.86	12.47	10.55
2022-09-28T07:40:02Z	13.81	12.86	12.47	10.55
2022-09-28T08:00:02Z	13.81	12.81	12.47	10.55
2022-09-28T08:20:02Z	13.81	12.81	12.47	10.55
2022-09-28T08:40:02Z	13.81	12.86	12.47	10.55
2022-09-28T09:00:02Z	13.75	12.81	12.47	10.55
2022-09-28T09:20:02Z	13.81	12.86	12.52	10.55
2022-09-28T09:40:02Z	13.75	12.81	12.47	10.55
2022-09-28T10:00:02Z	13.75	12.86	12.52	10.55
2022-09-28T10:20:02Z	13.75	12.86	12.52	10.55
2022-09-28T10:40:02Z	13.75	12.81	12.47	10.55
2022-09-28T11:00:02Z	13.75	12.81	12.47	10.55
2022-09-28T11:20:02Z	13.75	12.81	12.47	10.55
2022-09-28T11:40:02Z	13.69	12.81	12.47	10.55
2022-09-28T12:00:02Z	13.75	12.81	12.52	10.55
2022-09-28T12:20:02Z	13.69	12.81	12.52	10.55
2022-09-28T12:40:02Z	13.69	12.81	12.47	10.55
2022-09-28T13:00:02Z	13.69	12.81	12.52	10.55
2022-09-28T13:20:02Z	13.69	12.81	12.52	10.55
2022-09-28T13:40:02Z	13.69	12.81	12.47	10.55
2022-09-28T14:00:02Z	13.69	12.81	12.52	10.55
2022-09-28T14:20:02Z	13.69	12.81	12.52	10.55
2022-09-28T14:40:02Z	13.69	12.81	12.52	10.55
2022-09-28T15:00:02Z	13.69	12.81	12.52	10.55
2022-09-28T15:20:02Z	13.63	12.81	12.52	10.55
2022-09-28T15:40:02Z	13.69	12.81	12.52	10.59
2022-09-28T16:00:02Z	13.69	12.81	12.52	10.59
2022-09-28T16:20:02Z	13.69	12.81	12.52	10.59
2022-09-28T16:40:02Z	13.69	12.81	12.52	10.59
2022-09-28T17:00:02Z	13.69	12.81	12.52	10.59
2022-09-28T17:20:02Z	13.69	12.81	12.52	10.59
2022-09-28T17:40:02Z	13.69	12.81	12.52	10.59
2022-09-28T18:00:02Z	13.63	12.81	12.52	10.59
2022-09-28T18:20:02Z	13.63	12.81	12.52	10.59
2022-09-28T18:40:02Z	13.63	12.81	12.52	10.59
2022-09-28T19:00:02Z	13.63	12.81	12.52	10.59
2022-09-28T19:20:02Z	13.63	12.81	12.52	10.59
2022-09-28T19:40:02Z	13.63	12.81	12.52	10.59
2022-09-28T20:00:02Z	13.63	12.81	12.52	10.59
2022-09-28T20:20:02Z	13.63	12.81	12.52	10.59
2022-09-28T20:40:02Z	13.63	12.81	12.52	10.59
2022-09-28T21:00:02Z	13.63	12.81	12.52	10.59
2022-09-28T21:20:02Z	13.63	12.81	12.52	10.59
2022-09-28T21:40:02Z	13.63	12.81	12.52	10.59
2022-09-28T22:00:02Z	13.63	12.81	12.52	10.59
2022-09-28T22:20:02Z	13.63	12.81	12.52	10.55
2022-09-28T22:40:02Z	13.63	12.81	12.52	10.55
2022-09-28T23:00:02Z	13.63	12.81	12.52	10.55
2022-09-28T23:20:02Z	13.63	12.81	12.52	10.55
2022-09-28T23:40:02Z	13.63	12.81	12.52	10.55
2022-09-29T00:00:02Z	13.63	12.81	12.52	10.55
2022-09-29T00:20:02Z	13.63	12.81	12.52	10.55
2022-09-29T00:40:02Z	13.57	12.81	12.52	10.55
2022-09-29T01:00:02Z	13.57	12.81	12.52	10.59
2022-09-29T01:20:02Z	13.57	12.81	12.52	10.59
2022-09-29T01:40:02Z	13.57	12.81	12.52	10.55
2022-09-29T02:00:02Z	13.57	12.81	12.52	10.59
2022-09-29T02:20:02Z	13.57	12.81	12.52	10.59
2022-09-29T02:40:02Z	13.57	12.81	12.52	10.55
2022-09-29T03:00:02Z	13.57	12.81	12.52	10.55
2022-09-29T03:20:02Z	13.57	12.76	12.52	10.55
2022-09-29T03:40:02Z	13.57	12.76	12.52	10.59
2022-09-29T04:00:02Z	13.57	12.81	12.52	10.55
2022-09-29T04:20:02Z	13.57	12.76	12.52	10.55
2022-09-29T04:40:02Z	13.57	12.76	12.52	10.59
2022-09-29T05:00:02Z	13.57	12.76	12.52	10.55
2022-09-29T05:20:02Z	13.57	12.76	12.52	10.55
2022-09-29T05:40:02Z	13.57	12.76	12.52	10.55
2022-09-29T06:00:02Z	13.57	12.76	12.52	10.55
2022-09-29T06:20:02Z	13.52	12.76	12.52	10.55
2022-09-29T06:40:02Z	13.52	12.76	12.52	10.55
2022-09-29T07:00:02Z	13.52	12.76	12.52	10.55
2022-09-29T07:20:02Z	13.52	12.76	12.52	10.55
2022-09-29T07:40:02Z	13.52	12.76	12.52	10.55
2022-09-29T08:00:02Z	13.52	12.76	12.52	10.55
2022-09-29T08:20:02Z	13.52	12.71	12.52	10.55
2022-09-29T08:40:02Z	13.52	12.71	12.47	10.51
2022-09-29T09:00:02Z	13.46	12.66	12.47	10.51
2022-09-29T09:20:02Z	13.46	12.66	12.43	10.51
2022-09-29T09:40:02Z	13.4	12.66	12.43	10.47
2022-09-29T10:00:02Z	13.35	12.61	12.38	10.47
2022-09-29T10:20:02Z	13.4	12.66	12.43	10.51
2022-09-29T10:40:02Z	13.35	12.66	12.43	10.51
2022-09-29T11:00:02Z	13.35	12.66	12.43	10.51
2022-09-29T11:20:02Z	13.35	12.66	12.47	10.51
2022-09-29T11:40:02Z	13.35	12.66	12.47	10.51
2022-09-29T12:00:02Z	13.35	12.66	12.47	10.51
2022-09-29T12:20:02Z	13.35	12.66	12.47	10.51
2022-09-29T12:40:02Z	13.35	12.66	12.47	10.51
2022-09-29T13:00:02Z	13.29	12.61	12.43	10.51
2022-09-29T13:20:02Z	13.29	12.66	12.47	10.51
2022-09-29T13:40:02Z	13.29	12.61	12.43	10.51
2022-09-29T14:00:02Z	13.29	12.61	12.43	10.51
2022-09-29T14:20:02Z	13.29	12.61	12.43	10.51
2022-09-29T14:40:02Z	13.29	12.61	12.43	10.51
2022-09-29T15:00:02Z	13.23	12.61	12.43	10.51
2022-09-29T15:20:02Z	13.23	12.61	12.47	10.51
2022-09-29T15:40:02Z	13.23	12.61	12.47	10.51
2022-09-29T16:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T16:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T16:40:02Z	13.29	12.61	12.47	10.55
2022-09-29T17:00:02Z	13.29	12.61	12.47	10.55
2022-09-29T17:20:02Z	13.29	12.61	12.47	10.55
2022-09-29T17:40:02Z	13.29	12.61	12.47	10.55
2022-09-29T18:00:02Z	13.29	12.61	12.47	10.55
2022-09-29T18:20:02Z	13.29	12.61	12.47	10.55
2022-09-29T18:40:02Z	13.23	12.61	12.47	10.55
2022-09-29T19:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T19:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T19:40:02Z	13.23	12.61	12.47	10.55
2022-09-29T20:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T20:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T20:40:02Z	13.23	12.61	12.47	10.55
2022-09-29T21:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T21:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T21:40:02Z	13.23	12.61	12.47	10.55
2022-09-29T22:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T22:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T22:40:02Z	13.23	12.61	12.47	10.55
2022-09-29T23:00:02Z	13.23	12.61	12.47	10.55
2022-09-29T23:20:02Z	13.23	12.61	12.47	10.55
2022-09-29T23:40:02Z	13.23	12.61	12.47	10.55
2022-09-30T00:00:02Z	13.23	12.61	12.47	10.55
2022-09-30T00:20:02Z	13.23	12.61	12.47	10.55
2022-09-30T00:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T01:00:02Z	13.23	12.61	12.47	10.55
2022-09-30T01:20:02Z	13.23	12.56	12.47	10.55
2022-09-30T01:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T02:00:02Z	13.23	12.56	12.47	10.55
2022-09-30T02:20:02Z	13.23	12.56	12.47	10.55
2022-09-30T02:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T03:00:02Z	13.23	12.56	12.47	10.55
2022-09-30T03:20:02Z	13.23	12.56	12.47	10.55
2022-09-30T03:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T04:00:02Z	13.23	12.56	12.47	10.55
2022-09-30T04:20:02Z	13.23	12.56	12.47	10.55
2022-09-30T04:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T05:00:02Z	13.23	12.56	12.47	10.55
2022-09-30T05:20:02Z	13.23	12.56	12.47	10.55
2022-09-30T05:40:02Z	13.23	12.56	12.47	10.55
2022-09-30T06:00:02Z	13.18	12.56	12.47	10.55
2022-09-30T06:20:02Z	13.18	12.51	12.47	10.55
2022-09-30T06:40:02Z	13.18	12.51	12.47	10.55
2022-09-30T07:00:02Z	13.18	12.51	12.43	10.55
2022-09-30T07:20:02Z	13.18	12.51	12.43	10.51
2022-09-30T07:40:02Z	13.12	12.46	12.43	10.51
2022-09-30T08:00:02Z	13.12	12.46	12.38	10.51
2022-09-30T08:20:02Z	13.12	12.46	12.38	10.47
2022-09-30T08:40:02Z	13.07	12.41	12.38	10.47
2022-09-30T09:00:02Z	13.07	12.41	12.33	10.47
2022-09-30T09:20:02Z	13.01	12.41	12.33	10.43
2022-09-30T09:40:02Z	13.01	12.36	12.33	10.43
2022-09-30T10:00:02Z	12.96	12.36	12.33	10.43
2022-09-30T10:20:02Z	12.96	12.36	12.28	10.43
2022-09-30T10:40:02Z	12.9	12.36	12.28	10.43
2022-09-30T11:00:02Z	12.9	12.36	12.28	10.43
2022-09-30T11:20:02Z	12.9	12.36	12.33	10.43
2022-09-30T11:40:02Z	12.9	12.36	12.28	10.43
2022-09-30T12:00:02Z	12.85	12.32	12.28	10.43
2022-09-30T12:20:02Z	12.85	12.32	12.33	10.43
2022-09-30T12:40:02Z	12.85	12.32	12.33	10.43
2022-09-30T13:00:02Z	12.79	12.32	12.33	10.43
2022-09-30T13:20:02Z	12.79	12.32	12.33	10.43
2022-09-30T13:40:02Z	12.79	12.32	12.33	10.43
2022-09-30T14:00:02Z	12.79	12.32	12.33	10.47
2022-09-30T14:20:02Z	12.79	12.32	12.33	10.47
2022-09-30T14:40:02Z	12.79	12.32	12.33	10.47
2022-09-30T15:00:02Z	12.79	12.32	12.33	10.47
2022-09-30T15:20:02Z	12.79	12.32	12.33	10.47
2022-09-30T15:40:02Z	12.74	12.32	12.33	10.47
2022-09-30T16:00:02Z	12.74	12.32	12.33	10.47
2022-09-30T16:20:02Z	12.79	12.32	12.33	10.47
2022-09-30T16:40:02Z	12.79	12.32	12.38	10.51
2022-09-30T17:00:02Z	12.79	12.32	12.38	10.51
2022-09-30T17:20:02Z	12.79	12.32	12.38	10.51
2022-09-30T17:40:02Z	12.79	12.32	12.33	10.51
2022-09-30T18:00:02Z	12.79	12.32	12.38	10.51
2022-09-30T18:20:02Z	12.79	12.32	12.38	10.51
2022-09-30T18:40:02Z	12.79	12.32	12.33	10.51
2022-09-30T19:00:02Z	12.79	12.32	12.38	10.51
2022-09-30T19:20:02Z	12.79	12.27	12.38	10.51
2022-09-30T19:40:02Z	12.79	12.27	12.33	10.51
2022-09-30T20:00:02Z	12.79	12.27	12.38	10.51
2022-09-30T20:20:02Z	12.79	12.27	12.33	10.51
2022-09-30T20:40:02Z	12.79	12.27	12.33	10.51
2022-09-30T21:00:02Z	12.79	12.27	12.33	10.51
2022-09-30T21:20:02Z	12.79	12.27	12.33	10.51
2022-09-30T21:40:02Z	12.79	12.27	12.33	10.51
2022-09-30T22:00:02Z	12.74	12.27	12.33	10.51
2022-09-30T22:20:02Z	12.79	12.27	12.33	10.51
2022-09-30T22:40:02Z	12.79	12.27	12.33	10.51
2022-09-30T23:00:02Z	12.79	12.27	12.33	10.51
2022-09-30T23:20:02Z	12.74	12.27	12.33	10.51
2022-09-30T23:40:02Z	12.79	12.27	12.33	10.51
2022-10-01T00:00:02Z	12.74	12.27	12.33	10.51
2022-10-01T00:20:02Z	12.74	12.22	12.33	10.51
2022-10-01T00:40:02Z	12.74	12.22	12.33	10.51
2022-10-01T01:00:02Z	12.74	12.22	12.33	10.51
2022-10-01T01:20:02Z	12.74	12.22	12.33	10.51
2022-10-01T01:40:02Z	12.74	12.22	12.33	10.51
2022-10-01T02:00:02Z	12.74	12.22	12.33	10.51
2022-10-01T02:20:02Z	12.74	12.22	12.33	10.51
2022-10-01T02:40:02Z	12.74	12.22	12.33	10.51
2022-10-01T03:00:02Z	12.74	12.22	12.33	10.51
2022-10-01T03:20:02Z	12.74	12.22	12.33	10.47
2022-10-01T03:40:02Z	12.74	12.22	12.33	10.51
2022-10-01T04:00:02Z	12.74	12.22	12.33	10.51
2022-10-01T04:20:02Z	12.74	12.22	12.33	10.47
2022-10-01T04:40:02Z	12.74	12.22	12.33	10.51
2022-10-01T05:00:02Z	12.74	12.17	12.28	10.47
2022-10-01T05:20:02Z	12.74	12.17	12.33	10.47
2022-10-01T05:40:02Z	12.74	12.17	12.28	10.47
2022-10-01T06:00:02Z	12.74	12.17	12.28	10.47
2022-10-01T06:20:02Z	12.74	12.17	12.28	10.47
2022-10-01T06:40:02Z	12.74	12.17	12.28	10.47
2022-10-01T07:00:02Z	12.69	12.17	12.28	10.47
2022-10-01T07:20:02Z	12.69	12.17	12.28	10.47
2022-10-01T07:40:02Z	12.69	12.17	12.28	10.47
2022-10-01T08:00:02Z	12.69	12.12	12.28	10.47
2022-10-01T08:20:02Z	12.69	12.12	12.28	10.47
2022-10-01T08:40:02Z	12.69	12.12	12.28	10.47
2022-10-01T09:00:02Z	12.69	12.12	12.24	10.47
2022-10-01T09:20:02Z	12.69	12.12	12.28	10.43
2022-10-01T09:40:02Z	12.69	12.12	12.24	10.47
2022-10-01T10:00:02Z	12.69	12.12	12.24	10.47
2022-10-01T10:20:02Z	12.69	12.12	12.24	10.43
2022-10-01T10:40:02Z	12.69	12.12	12.24	10.43
2022-10-01T11:00:02Z	12.79	12.12	12.24	10.43
2022-10-01T11:20:02Z	12.85	12.08	12.24	10.43
2022-10-01T11:40:02Z	12.9	12.12	12.24	10.43
2022-10-01T12:00:02Z	12.96	12.12	12.24	10.39
2022-10-01T12:20:02Z	13.01	12.08	12.24	10.39
2022-10-01T12:40:02Z	13.12	12.12	12.24	10.39
2022-10-01T13:00:02Z	13.23	12.08	12.19	10.39
2022-10-01T13:20:02Z	13.23	12.08	12.19	10.39
2022-10-01T13:40:02Z	13.29	12.12	12.19	10.39
2022-10-01T14:00:02Z	13.29	12.12	12.19	10.39
2022-10-01T14:20:02Z	13.29	12.12	12.19	10.39
2022-10-01T14:40:02Z	13.29	12.12	12.19	10.43
2022-10-01T15:00:02Z	13.29	12.12	12.24	10.43
2022-10-01T15:20:02Z	13.29	12.12	12.19	10.43
2022-10-01T15:40:02Z	13.29	12.12	12.19	10.43
2022-10-01T16:00:02Z	13.29	12.17	12.24	10.43
2022-10-01T16:20:02Z	13.29	12.17	12.24	10.43
2022-10-01T16:40:02Z	13.29	12.17	12.24	10.43
2022-10-01T17:00:02Z	13.29	12.17	12.24	10.43
2022-10-01T17:20:02Z	13.29	12.17	12.19	10.43
2022-10-01T17:40:02Z	13.29	12.17	12.19	10.43
2022-10-01T18:00:02Z	13.29	12.17	12.19	10.39
2022-10-01T18:20:02Z	13.29	12.22	12.19	10.39
2022-10-01T18:40:02Z	13.29	12.22	12.19	10.39
2022-10-01T19:00:02Z	13.29	12.22	12.19	10.43
2022-10-01T19:20:02Z	13.29	12.22	12.19	10.43
2022-10-01T19:40:02Z	13.29	12.22	12.19	10.43
2022-10-01T20:00:02Z	13.29	12.22	12.19	10.43
2022-10-01T20:20:02Z	13.29	12.22	12.19	10.43
2022-10-01T20:40:02Z	13.23	12.22	12.19	10.43
2022-10-01T21:00:02Z	13.23	12.22	12.19	10.43
2022-10-01T21:20:02Z	13.29	12.27	12.19	10.43
2022-10-01T21:40:02Z	13.23	12.22	12.19	10.43
2022-10-01T22:00:02Z	13.23	12.27	12.19	10.43
2022-10-01T22:20:02Z	13.23	12.27	12.19	10.43
2022-10-01T22:40:02Z	13.23	12.27	12.19	10.43
2022-10-01T23:00:02Z	13.23	12.27	12.19	10.43
2022-10-01T23:20:02Z	13.23	12.27	12.19	10.43
2022-10-01T23:40:02Z	13.23	12.27	12.19	10.43
2022-10-02T00:00:02Z	13.23	12.27	12.19	10.43
2022-10-02T00:20:02Z	13.23	12.27	12.19	10.43
2022-10-02T00:40:02Z	13.23	12.27	12.19	10.43
2022-10-02T01:00:02Z	13.23	12.27	12.19	10.43
2022-10-02T01:20:02Z	13.23	12.27	12.19	10.43
2022-10-02T01:40:02Z	13.23	12.27	12.19	10.43
2022-10-02T02:00:02Z	13.23	12.27	12.19	10.43
2022-10-02T02:20:02Z	13.23	12.27	12.19	10.43
2022-10-02T02:40:02Z	13.23	12.27	12.19	10.43
2022-10-02T03:00:02Z	13.23	12.27	12.19	10.43
2022-10-02T03:20:02Z	13.23	12.27	12.19	10.43
2022-10-02T03:40:02Z	13.23	12.27	12.19	10.43
2022-10-02T04:00:02Z	13.23	12.27	12.19	10.43
2022-10-02T04:20:02Z	13.18	12.27	12.19	10.43
2022-10-02T04:40:02Z	13.18	12.27	12.19	10.43
2022-10-02T05:00:02Z	13.18	12.27	12.19	10.43
2022-10-02T05:20:02Z	13.18	12.27	12.19	10.43
2022-10-02T05:40:02Z	13.18	12.27	12.19	10.43
2022-10-02T06:00:02Z	13.18	12.27	12.19	10.43
2022-10-02T06:20:02Z	13.18	12.27	12.14	10.39
2022-10-02T06:40:02Z	13.18	12.27	12.19	10.39
2022-10-02T07:00:02Z	13.18	12.27	12.14	10.39
2022-10-02T07:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T07:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T08:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T08:20:02Z	13.07	12.22	12.1	10.35
2022-10-02T08:40:02Z	13.07	12.22	12.1	10.35
2022-10-02T09:00:02Z	13.07	12.22	12.14	10.39
2022-10-02T09:20:02Z	13.07	12.22	12.1	10.35
2022-10-02T09:40:02Z	13.01	12.17	12.1	10.35
2022-10-02T10:00:02Z	13.07	12.17	12.1	10.31
2022-10-02T10:20:02Z	13.07	12.22	12.1	10.35
2022-10-02T10:40:02Z	13.07	12.17	12.1	10.31
2022-10-02T11:00:02Z	13.12	12.17	12.1	10.31
2022-10-02T11:20:02Z	13.12	12.17	12.05	10.31
2022-10-02T11:40:02Z	13.12	12.17	12.1	10.35
2022-10-02T12:00:02Z	13.12	12.17	12.05	10.31
2022-10-02T12:20:02Z	13.12	12.17	12.05	10.31
2022-10-02T12:40:02Z	13.12	12.17	12.05	10.31
2022-10-02T13:00:02Z	13.12	12.17	12.1	10.35
2022-10-02T13:20:02Z	13.12	12.17	12.1	10.35
2022-10-02T13:40:02Z	13.12	12.22	12.1	10.35
2022-10-02T14:00:02Z	13.12	12.17	12.1	10.35
2022-10-02T14:20:02Z	13.12	12.17	12.1	10.35
2022-10-02T14:40:02Z	13.12	12.17	12.1	10.35
2022-10-02T15:00:02Z	13.12	12.22	12.1	10.35
2022-10-02T15:20:02Z	13.12	12.22	12.1	10.39
2022-10-02T15:40:02Z	13.12	12.22	12.1	10.39
2022-10-02T16:00:02Z	13.12	12.22	12.1	10.39
2022-10-02T16:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T16:40:02Z	13.12	12.22	12.1	10.39
2022-10-02T17:00:02Z	13.12	12.22	12.1	10.39
2022-10-02T17:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T17:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T18:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T18:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T18:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T19:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T19:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T19:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T20:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T20:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T20:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T21:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T21:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T21:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T22:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T22:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T22:40:02Z	13.12	12.22	12.14	10.39
2022-10-02T23:00:02Z	13.12	12.22	12.14	10.39
2022-10-02T23:20:02Z	13.12	12.22	12.14	10.39
2022-10-02T23:40:02Z	13.12	12.22	12.14	10.39
2022-10-03T00:00:02Z	13.12	12.22	12.14	10.39
2022-10-03T00:20:02Z	13.12	12.22	12.14	10.39
2022-10-03T00:40:02Z	13.12	12.22	12.1	10.39
2022-10-03T01:00:02Z	13.12	12.22	12.1	10.39
2022-10-03T01:20:02Z	13.07	12.22	12.1	10.39
2022-10-03T01:40:02Z	13.07	12.22	12.1	10.39
2022-10-03T02:00:02Z	13.07	12.22	12.1	10.39
2022-10-03T02:20:02Z	13.07	12.22	12.1	10.39
2022-10-03T02:40:02Z	13.07	12.22	12.1	10.35
2022-10-03T03:00:02Z	13.07	12.22	12.1	10.39
2022-10-03T03:20:02Z	13.07	12.22	12.1	10.39
2022-10-03T03:40:02Z	13.07	12.22	12.1	10.35
2022-10-03T04:00:02Z	13.07	12.22	12.1	10.35
2022-10-03T04:20:02Z	13.07	12.22	12.1	10.35
2022-10-03T04:40:02Z	13.07	12.22	12.1	10.39
2022-10-03T05:00:02Z	13.07	12.22	12.1	10.39
2022-10-03T05:20:02Z	13.07	12.22	12.1	10.39
2022-10-03T05:40:02Z	13.07	12.22	12.1	10.35
2022-10-03T06:00:02Z	13.07	12.22	12.1	10.35
2022-10-03T06:20:02Z	13.07	12.22	12.1	10.35
2022-10-03T06:40:02Z	13.07	12.22	12.1	10.35
2022-10-03T07:00:02Z	13.01	12.17	12.1	10.35
2022-10-03T07:20:02Z	13.01	12.17	12.1	10.35
2022-10-03T07:40:02Z	13.01	12.17	12.05	10.35
2022-10-03T08:00:02Z	13.01	12.17	12.05	10.35
2022-10-03T08:20:02Z	13.01	12.17	12.05	10.35
2022-10-03T08:40:02Z	12.96	12.12	12.05	10.31
2022-10-03T09:00:02Z	12.96	12.17	12.05	10.31
2022-10-03T09:20:02Z	12.96	12.12	12.05	10.31
2022-10-03T09:40:02Z	12.96	12.12	12.05	10.31
2022-10-03T10:00:02Z	12.9	12.12	12.05	10.31
2022-10-03T10:20:02Z	12.9	12.12	12.05	10.31
2022-10-03T10:40:02Z	12.9	12.12	12.05	10.31
2022-10-03T11:00:02Z	12.9	12.12	12	10.28
2022-10-03T11:20:02Z	12.9	12.12	12	10.28
2022-10-03T11:40:02Z	12.9	12.12	12	10.31
2022-10-03T12:00:02Z	12.9	12.12	12.05	10.31
2022-10-03T12:20:02Z	12.9	12.12	12.05	10.31
2022-10-03T12:40:02Z	12.85	12.08	12	10.31
2022-10-03T13:00:02Z	12.85	12.08	12	10.31
2022-10-03T13:20:02Z	12.85	12.12	12.05	10.31
2022-10-03T13:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T14:00:02Z	12.85	12.08	12	10.31
2022-10-03T14:20:02Z	12.85	12.08	12	10.31
2022-10-03T14:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T15:00:02Z	12.85	12.08	12.05	10.31
2022-10-03T15:20:02Z	12.85	12.08	12.05	10.31
2022-10-03T15:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T16:00:02Z	12.85	12.08	12.05	10.35
2022-10-03T16:20:02Z	12.85	12.08	12.05	10.31
2022-10-03T16:40:02Z	12.85	12.08	12.05	10.35
2022-10-03T17:00:02Z	12.85	12.08	12.05	10.31
2022-10-03T17:20:02Z	12.85	12.08	12.05	10.35
2022-10-03T17:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T18:00:02Z	12.85	12.08	12.05	10.35
2022-10-03T18:20:02Z	12.85	12.08	12.05	10.35
2022-10-03T18:40:02Z	12.85	12.08	12.05	10.35
2022-10-03T19:00:02Z	12.85	12.08	12.05	10.35
2022-10-03T19:20:02Z	12.85	12.08	12.05	10.35
2022-10-03T19:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T20:00:02Z	12.85	12.08	12.05	10.35
2022-10-03T20:20:02Z	12.85	12.08	12.05	10.35
2022-10-03T20:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T21:00:02Z	12.85	12.08	12.05	10.31
2022-10-03T21:20:02Z	12.85	12.08	12.05	10.35
2022-10-03T21:40:02Z	12.85	12.08	12	10.31
2022-10-03T22:00:02Z	12.85	12.08	12.05	10.31
2022-10-03T22:20:02Z	12.85	12.08	12.05	10.31
2022-10-03T22:40:02Z	12.85	12.08	12.05	10.31
2022-10-03T23:00:02Z	12.85	12.08	12.05	10.31
2022-10-03T23:20:02Z	12.85	12.03	12	10.31
2022-10-03T23:40:02Z	12.85	12.03	12	10.31
2022-10-04T00:00:02Z	12.85	12.03	12	10.31
2022-10-04T00:20:02Z	12.79	12.03	12	10.31
2022-10-04T00:40:02Z	12.79	12.08	12	10.31
2022-10-04T01:00:02Z	12.79	12.03	12	10.31
2022-10-04T01:20:02Z	12.79	12.03	12	10.31
2022-10-04T01:40:02Z	12.79	12.03	12	10.31
2022-10-04T02:00:02Z	12.79	12.03	12	10.31
2022-10-04T02:20:02Z	12.79	12.03	12	10.31
2022-10-04T02:40:02Z	12.79	12.03	12	10.31
2022-10-04T03:00:02Z	12.79	12.03	12	10.31
2022-10-04T03:20:02Z	12.79	12.03	12	10.31
2022-10-04T03:40:02Z	12.79	12.03	12	10.31
2022-10-04T04:00:02Z	12.79	12.03	12	10.31
2022-10-04T04:20:02Z	12.79	12.03	12.05	10.31
2022-10-04T04:40:02Z	12.79	12.03	12	10.31
2022-10-04T05:00:02Z	12.79	12.03	12	10.31
2022-10-04T05:20:02Z	12.79	12.03	12	10.31
2022-10-04T05:40:02Z	12.79	12.03	12	10.31
2022-10-04T06:00:02Z	12.79	12.03	12	10.31
2022-10-04T06:20:02Z	12.79	12.03	12	10.31
2022-10-04T06:40:02Z	12.79	12.03	12	10.31
2022-10-04T07:00:02Z	12.79	12.03	12	10.31
2022-10-04T07:20:02Z	12.79	12.03	12	10.31
2022-10-04T07:40:02Z	12.79	12.03	12	10.31
2022-10-04T08:00:02Z	12.74	11.98	12	10.31
2022-10-04T08:20:02Z	12.74	11.98	11.96	10.31
2022-10-04T08:40:02Z	12.74	11.98	12	10.31
2022-10-04T09:00:02Z	12.74	11.98	12	10.31
2022-10-04T09:20:02Z	12.74	11.98	12	10.31
2022-10-04T09:40:02Z	12.74	11.98	11.96	10.28
2022-10-04T10:00:02Z	12.69	11.98	11.96	10.28
2022-10-04T10:20:02Z	12.69	11.93	11.96	10.28
2022-10-04T10:40:02Z	12.63	11.93	11.91	10.24
2022-10-04T11:00:02Z	12.63	11.93	11.96	10.28
2022-10-04T11:20:02Z	12.63	11.93	11.96	10.28
2022-10-04T11:40:02Z	12.63	11.93	11.91	10.28
2022-10-04T12:00:02Z	12.63	11.93	11.91	10.28
2022-10-04T12:20:02Z	12.58	11.93	11.91	10.24
2022-10-04T12:40:02Z	12.58	11.89	11.91	10.28
2022-10-04T13:00:02Z	12.58	11.93	11.91	10.28
2022-10-04T13:20:02Z	12.58	11.89	11.91	10.28
2022-10-04T13:40:02Z	12.53	11.89	11.91	10.28
2022-10-04T14:00:02Z	12.53	11.89	11.96	10.28
2022-10-04T14:20:02Z	12.53	11.89	11.96	10.28
2022-10-04T14:40:02Z	12.53	11.89	11.96	10.28
2022-10-04T15:00:02Z	12.53	11.89	11.96	10.28
2022-10-04T15:20:02Z	12.53	11.89	11.96	10.28
2022-10-04T15:40:02Z	12.53	11.89	11.96	10.28
2022-10-04T16:00:02Z	12.53	11.89	11.96	10.28
2022-10-04T16:20:02Z	12.53	11.89	11.96	10.28
2022-10-04T16:40:02Z	12.53	11.89	11.96	10.28
2022-10-04T17:00:02Z	12.53	11.89	11.96	10.31
2022-10-04T17:20:02Z	12.53	11.89	11.96	10.31
2022-10-04T17:40:02Z	12.53	11.89	11.96	10.31
2022-10-04T18:00:02Z	12.53	11.89	11.96	10.31
2022-10-04T18:20:02Z	12.53	11.89	11.96	10.31
2022-10-04T18:40:02Z	12.53	11.89	11.96	10.31
2022-10-04T19:00:02Z	12.53	11.89	11.96	10.31
2022-10-04T19:20:02Z	12.53	11.89	11.96	10.31
2022-10-04T19:40:02Z	12.53	11.89	11.96	10.31
2022-10-04T20:00:02Z	12.53	11.89	11.96	10.31
2022-10-04T20:20:02Z	12.53	11.84	11.96	10.31
2022-10-04T20:40:02Z	12.53	11.89	11.96	10.31
2022-10-04T21:00:02Z	12.53	11.84	11.96	10.31
2022-10-04T21:20:02Z	12.53	11.84	11.96	10.31
2022-10-04T21:40:02Z	12.53	11.84	11.96	10.31
2022-10-04T22:00:02Z	12.53	11.84	11.96	10.31
2022-10-04T22:20:02Z	12.53	11.84	11.96	10.31
2022-10-04T22:40:02Z	12.53	11.84	11.96	10.31
2022-10-04T23:00:02Z	12.53	11.84	11.96	10.31
2022-10-04T23:20:02Z	12.53	11.84	11.96	10.31
2022-10-04T23:40:02Z	12.53	11.84	11.96	10.31
2022-10-05T00:00:02Z	12.53	11.84	11.96	10.31
2022-10-05T00:20:02Z	12.53	11.84	11.96	10.31
2022-10-05T00:40:02Z	12.53	11.84	11.96	10.31
2022-10-05T01:00:02Z	12.53	11.84	11.96	10.31
2022-10-05T01:20:02Z	12.53	11.84	11.96	10.31
2022-10-05T01:40:02Z	12.53	11.84	11.96	10.31
2022-10-05T02:00:02Z	12.53	11.84	11.96	10.31
2022-10-05T02:20:02Z	12.53	11.84	11.96	10.31
2022-10-05T02:40:02Z	12.53	11.84	11.96	10.31
2022-10-05T03:00:02Z	12.53	11.84	11.96	10.31
2022-10-05T03:20:02Z	12.53	11.84	11.96	10.31
2022-10-05T03:40:02Z	12.53	11.79	11.96	10.31
2022-10-05T04:00:02Z	12.53	11.79	11.96	10.31
2022-10-05T04:20:02Z	12.53	11.79	11.96	10.31
2022-10-05T04:40:02Z	12.48	11.79	11.91	10.31
2022-10-05T05:00:02Z	12.48	11.79	11.91	10.28
2022-10-05T05:20:02Z	12.53	11.79	11.91	10.31
2022-10-05T05:40:02Z	12.48	11.79	11.91	10.31
2022-10-05T06:00:02Z	12.48	11.79	11.91	10.28
2022-10-05T06:20:02Z	12.48	11.79	11.91	10.28
2022-10-05T06:40:02Z	12.48	11.79	11.91	10.28
2022-10-05T07:00:02Z	12.48	11.79	11.91	10.28
2022-10-05T07:20:02Z	12.48	11.75	11.91	10.28
2022-10-05T07:40:02Z	12.42	11.75	11.91	10.28
2022-10-05T08:00:02Z	12.42	11.75	11.87	10.28
2022-10-05T08:20:02Z	12.42	11.75	11.87	10.24
2022-10-05T08:40:02Z	12.42	11.7	11.87	10.24
2022-10-05T09:00:02Z	12.37	11.7	11.87	10.24
2022-10-05T09:20:02Z	12.37	11.7	11.87	10.24
2022-10-05T09:40:02Z	12.32	11.7	11.82	10.24
2022-10-05T10:00:02Z	12.32	11.66	11.82	10.2
2022-10-05T10:20:02Z	12.32	11.66	11.82	10.24
2022-10-05T10:40:02Z	12.32	11.66	11.82	10.24
2022-10-05T11:00:02Z	12.27	11.66	11.82	10.2
2022-10-05T11:20:02Z	12.27	11.66	11.82	10.2
2022-10-05T11:40:02Z	12.27	11.66	11.82	10.24
2022-10-05T12:00:02Z	12.22	11.66	11.82	10.2
2022-10-05T12:20:02Z	12.22	11.61	11.78	10.2
2022-10-05T12:40:02Z	12.17	11.61	11.82	10.2
2022-10-05T13:00:02Z	12.17	11.61	11.82	10.2
2022-10-05T13:20:02Z	12.17	11.61	11.82	10.2
2022-10-05T13:40:02Z	12.17	11.61	11.82	10.24
2022-10-05T14:00:02Z	12.12	11.61	11.82	10.24
2022-10-05T14:20:02Z	12.12	11.61	11.82	10.24
2022-10-05T14:40:02Z	12.12	11.61	11.82	10.24
2022-10-05T15:00:02Z	12.12	11.61	11.82	10.24
2022-10-05T15:20:02Z	12.12	11.61	11.82	10.24
2022-10-05T15:40:02Z	12.12	11.61	11.82	10.24
2022-10-05T16:00:02Z	12.12	11.61	11.82	10.24
2022-10-05T16:20:02Z	12.12	11.61	11.82	10.24
2022-10-05T16:40:02Z	12.12	11.61	11.82	10.24
2022-10-05T17:00:02Z	12.12	11.61	11.82	10.24
2022-10-05T17:20:02Z	12.12	11.61	11.82	10.24
2022-10-05T17:40:02Z	12.12	11.61	11.82	10.24
2022-10-05T18:00:02Z	12.12	11.56	11.82	10.24
2022-10-05T18:20:02Z	12.12	11.56	11.82	10.24
2022-10-05T18:40:02Z	12.12	11.56	11.82	10.24
2022-10-05T19:00:02Z	12.12	11.56	11.82	10.24
2022-10-05T19:20:02Z	12.12	11.56	11.82	10.24
2022-10-05T19:40:02Z	12.12	11.56	11.82	10.24
2022-10-05T20:00:02Z	12.12	11.56	11.82	10.24
2022-10-05T20:20:02Z	12.12	11.56	11.82	10.24
2022-10-05T20:40:02Z	12.12	11.56	11.82	10.24
2022-10-05T21:00:02Z	12.12	11.56	11.82	10.24
2022-10-05T21:20:02Z	12.12	11.56	11.82	10.24
2022-10-05T21:40:02Z	12.12	11.52	11.82	10.24
2022-10-05T22:00:02Z	12.12	11.56	11.82	10.24
2022-10-05T22:20:02Z	12.06	11.52	11.82	10.24
2022-10-05T22:40:02Z	12.12	11.52	11.82	10.24
2022-10-05T23:00:02Z	12.06	11.52	11.82	10.24
2022-10-05T23:20:02Z	12.06	11.52	11.82	10.24
2022-10-05T23:40:02Z	12.06	11.52	11.82	10.24
2022-10-06T00:00:02Z	12.06	11.52	11.82	10.24
2022-10-06T00:20:02Z	12.06	11.52	11.82	10.24
2022-10-06T00:40:02Z	12.06	11.52	11.82	10.24
2022-10-06T01:00:02Z	12.06	11.52	11.82	10.24
2022-10-06T01:20:02Z	12.06	11.52	11.82	10.24
2022-10-06T01:40:02Z	12.06	11.52	11.78	10.24
2022-10-06T02:00:02Z	12.06	11.52	11.82	10.24
2022-10-06T02:20:02Z	12.06	11.52	11.82	10.24
2022-10-06T02:40:02Z	12.06	11.52	11.78	10.24
2022-10-06T03:00:02Z	12.06	11.47	11.78	10.2
2022-10-06T03:20:02Z	12.06	11.47	11.78	10.2
2022-10-06T03:40:02Z	12.06	11.47	11.78	10.2
2022-10-06T04:00:02Z	12.06	11.47	11.78	10.2
2022-10-06T04:20:02Z	12.06	11.47	11.78	10.2
2022-10-06T04:40:02Z	12.06	11.47	11.78	10.2
2022-10-06T05:00:02Z	12.06	11.47	11.78	10.2
2022-10-06T05:20:02Z	12.06	11.47	11.78	10.2
2022-10-06T05:40:02Z	12.06	11.47	11.78	10.2
2022-10-06T06:00:02Z	12.12	11.47	11.78	10.24
2022-10-06T06:20:02Z	12.06	11.47	11.78	10.2
2022-10-06T06:40:02Z	12.06	11.47	11.78	10.2
2022-10-06T07:00:02Z	12.06	11.47	11.78	10.2
2022-10-06T07:20:02Z	12.06	11.43	11.78	10.2
2022-10-06T07:40:02Z	12.06	11.43	11.78	10.2
2022-10-06T08:00:02Z	12.01	11.43	11.73	10.2
2022-10-06T08:20:02Z	12.01	11.43	11.73	10.2
2022-10-06T08:40:02Z	11.96	11.38	11.73	10.16
2022-10-06T09:00:02Z	11.96	11.38	11.73	10.16
2022-10-06T09:20:02Z	11.91	11.38	11.73	10.16
2022-10-06T09:40:02Z	11.91	11.38	11.69	10.16
2022-10-06T10:00:02Z	11.91	11.38	11.73	10.16
2022-10-06T10:20:02Z	11.86	11.34	11.69	10.16
2022-10-06T10:40:02Z	11.86	11.34	11.69	10.16
2022-10-06T11:00:02Z	11.81	11.34	11.69	10.16
2022-10-06T11:20:02Z	11.81	11.34	11.69	10.16
2022-10-06T11:40:02Z	11.81	11.34	11.69	10.16
2022-10-06T12:00:02Z	11.77	11.34	11.69	10.16
2022-10-06T12:20:02Z	11.81	11.34	11.73	10.16
2022-10-06T12:40:02Z	11.77	11.34	11.69	10.16
2022-10-06T13:00:02Z	11.77	11.34	11.69	10.16
2022-10-06T13:20:02Z	11.77	11.34	11.69	10.16
2022-10-06T13:40:02Z	11.72	11.3	11.69	10.16
2022-10-06T14:00:02Z	11.72	11.34	11.73	10.16
2022-10-06T14:20:02Z	11.72	11.34	11.69	10.16
2022-10-06T14:40:02Z	11.72	11.34	11.73	10.16
2022-10-06T15:00:02Z	11.72	11.3	11.69	10.2
2022-10-06T15:20:02Z	11.67	11.3	11.73	10.2
2022-10-06T15:40:02Z	11.67	11.3	11.73	10.2
2022-10-06T16:00:02Z	11.72	11.3	11.73	10.2
2022-10-06T16:20:02Z	11.72	11.3	11.73	10.2
2022-10-06T16:40:02Z	11.72	11.3	11.73	10.2
2022-10-06T17:00:02Z	11.72	11.3	11.73	10.2
2022-10-06T17:20:02Z	11.72	11.3	11.73	10.2
2022-10-06T17:40:02Z	11.72	11.3	11.73	10.2
2022-10-06T18:00:02Z	11.72	11.3	11.73	10.2
2022-10-06T18:20:02Z	11.72	11.3	11.73	10.24
2022-10-06T18:40:02Z	11.72	11.3	11.73	10.24
2022-10-06T19:00:02Z	11.72	11.3	11.73	10.24
2022-10-06T19:20:02Z	11.72	11.3	11.73	10.24
2022-10-06T19:40:02Z	11.72	11.3	11.73	10.24
2022-10-06T20:00:02Z	11.72	11.3	11.73	10.2
2022-10-06T20:20:02Z	11.72	11.3	11.73	10.24
2022-10-06T20:40:02Z	11.72	11.3	11.73	10.2
2022-10-06T21:00:02Z	11.72	11.3	11.73	10.24
2022-10-06T21:20:02Z	11.72	11.3	11.73	10.24
2022-10-06T21:40:02Z	11.72	11.3	11.73	10.24
2022-10-06T22:00:02Z	11.72	11.3	11.73	10.2
2022-10-06T22:20:02Z	11.72	11.25	11.73	10.24
2022-10-06T22:40:02Z	11.72	11.25	11.73	10.24
2022-10-06T23:00:02Z	11.72	11.25	11.73	10.24
2022-10-06T23:20:02Z	11.72	11.25	11.73	10.24
2022-10-06T23:40:02Z	11.72	11.25	11.73	10.24
2022-10-07T00:00:02Z	11.72	11.25	11.73	10.24
2022-10-07T00:20:02Z	11.72	11.25	11.73	10.24
2022-10-07T00:40:02Z	11.72	11.25	11.73	10.24
2022-10-07T01:00:02Z	11.72	11.25	11.73	10.2
2022-10-07T01:20:02Z	11.72	11.25	11.73	10.24
2022-10-07T01:40:02Z	11.72	11.25	11.73	10.24
2022-10-07T02:00:02Z	11.72	11.25	11.73	10.24
2022-10-07T02:20:02Z	11.72	11.25	11.73	10.24
2022-10-07T02:40:02Z	11.72	11.25	11.73	10.24
2022-10-07T03:00:02Z	11.72	11.25	11.73	10.2
2022-10-07T03:20:02Z	11.72	11.25	11.73	10.2
2022-10-07T03:40:02Z	11.72	11.25	11.73	10.2
2022-10-07T04:00:02Z	11.72	11.25	11.73	10.24
2022-10-07T04:20:02Z	11.67	11.25	11.73	10.24
2022-10-07T04:40:02Z	11.67	11.25	11.73	10.2
2022-10-07T05:00:02Z	11.72	11.25	11.73	10.24
2022-10-07T05:20:02Z	11.72	11.25	11.73	10.24
2022-10-07T05:40:02Z	11.72	11.21	11.73	10.24
2022-10-07T06:00:02Z	11.67	11.21	11.73	10.24
2022-10-07T06:20:02Z	11.67	11.21	11.69	10.2
2022-10-07T06:40:02Z	11.67	11.21	11.69	10.2
2022-10-07T07:00:02Z	11.67	11.21	11.69	10.2
2022-10-07T07:20:02Z	11.67	11.21	11.69	10.2
2022-10-07T07:40:02Z	11.62	11.16	11.64	10.16
2022-10-07T08:00:02Z	11.62	11.16	11.64	10.16
2022-10-07T08:20:02Z	11.57	11.12	11.64	10.16
2022-10-07T08:40:02Z	11.57	11.12	11.6	10.12
2022-10-07T09:00:02Z	11.57	11.12	11.6	10.12
2022-10-07T09:20:02Z	11.52	11.08	11.6	10.12
2022-10-07T09:40:02Z	11.47	11.08	11.55	10.09
2022-10-07T10:00:02Z	11.47	11.08	11.55	10.09
2022-10-07T10:20:02Z	11.47	11.08	11.55	10.09
2022-10-07T10:40:02Z	11.43	11.03	11.55	10.09
2022-10-07T11:00:02Z	11.43	11.08	11.55	10.09
2022-10-07T11:20:02Z	11.43	11.03	11.55	10.09
2022-10-07T11:40:02Z	11.38	11.03	11.55	10.09
2022-10-07T12:00:02Z	11.38	11.03	11.55	10.09
2022-10-07T12:20:02Z	11.33	11.03	11.55	10.09
2022-10-07T12:40:02Z	11.33	11.03	11.55	10.09
2022-10-07T13:00:02Z	11.33	11.03	11.55	10.09
2022-10-07T13:20:02Z	11.33	11.03	11.55	10.12
2022-10-07T13:40:02Z	11.33	11.03	11.55	10.12
2022-10-07T14:00:02Z	11.28	11.03	11.55	10.12
2022-10-07T14:20:02Z	11.28	11.03	11.55	10.12
2022-10-07T14:40:02Z	11.28	11.03	11.6	10.12
2022-10-07T15:00:02Z	11.28	11.03	11.6	10.12
2022-10-07T15:20:02Z	11.28	11.03	11.6	10.12
2022-10-07T15:40:02Z	11.28	11.03	11.6	10.12
2022-10-07T16:00:02Z	11.28	11.03	11.6	10.12
2022-10-07T16:20:02Z	11.28	11.03	11.6	10.16
2022-10-07T16:40:02Z	11.28	11.03	11.6	10.16
2022-10-07T17:00:02Z	11.28	11.03	11.6	10.16
2022-10-07T17:20:02Z	11.28	11.03	11.6	10.16
2022-10-07T17:40:02Z	11.28	11.03	11.6	10.16
2022-10-07T18:00:02Z	11.28	11.03	11.6	10.16
2022-10-07T18:20:02Z	11.28	11.03	11.6	10.16
2022-10-07T18:40:02Z	11.28	11.03	11.6	10.16
2022-10-07T19:00:02Z	11.28	11.03	11.6	10.16
2022-10-07T19:20:02Z	11.28	10.99	11.6	10.16
2022-10-07T19:40:02Z	11.28	11.03	11.6	10.16
2022-10-07T20:00:02Z	11.28	10.99	11.6	10.16
2022-10-07T20:20:02Z	11.28	11.03	11.6	10.16
2022-10-07T20:40:02Z	11.28	10.99	11.6	10.16
2022-10-07T21:00:02Z	11.28	10.99	11.6	10.16
2022-10-07T21:20:02Z	11.28	10.99	11.6	10.16
2022-10-07T21:40:02Z	11.28	10.99	11.6	10.16
2022-10-07T22:00:02Z	11.28	10.99	11.6	10.16
2022-10-07T22:20:02Z	11.28	10.99	11.6	10.16
2022-10-07T22:40:02Z	11.28	10.99	11.6	10.16
2022-10-07T23:00:02Z	11.28	10.99	11.6	10.16
2022-10-07T23:20:02Z	11.28	10.99	11.6	10.16
2022-10-07T23:40:02Z	11.28	10.99	11.6	10.16
2022-10-08T00:00:02Z	11.28	10.99	11.6	10.16
2022-10-08T00:20:02Z	11.28	10.99	11.6	10.16
2022-10-08T00:40:02Z	11.28	10.99	11.6	10.16
2022-10-08T01:00:02Z	11.28	10.99	11.6	10.16
2022-10-08T01:20:02Z	11.28	10.95	11.6	10.16
2022-10-08T01:40:02Z	11.28	10.99	11.6	10.16
2022-10-08T02:00:02Z	11.28	10.95	11.6	10.16
2022-10-08T02:20:02Z	11.28	10.95	11.6	10.16
2022-10-08T02:40:02Z	11.24	10.95	11.55	10.16
2022-10-08T03:00:02Z	11.24	10.95	11.55	10.12
2022-10-08T03:20:02Z	11.24	10.95	11.6	10.12
2022-10-08T03:40:02Z	11.24	10.95	11.55	10.12
2022-10-08T04:00:02Z	11.24	10.95	11.55	10.12
2022-10-08T04:20:02Z	11.24	10.95	11.55	10.12
2022-10-08T04:40:02Z	11.24	10.95	11.55	10.12
2022-10-08T05:00:02Z	11.24	10.95	11.55	10.12
2022-10-08T05:20:02Z	11.24	10.95	11.55	10.12
2022-10-08T05:40:02Z	11.24	10.95	11.55	10.12
2022-10-08T06:00:02Z	11.24	10.95	11.55	10.12
2022-10-08T06:20:02Z	11.24	10.95	11.55	10.12
2022-10-08T06:40:02Z	11.24	10.9	11.55	10.12
2022-10-08T07:00:02Z	11.24	10.9	11.55	10.12
2022-10-08T07:20:02Z	11.24	10.9	11.51	10.12
2022-10-08T07:40:02Z	11.19	10.9	11.51	10.09
2022-10-08T08:00:02Z	11.19	10.86	11.51	10.09
2022-10-08T08:20:02Z	11.14	10.86	11.46	10.09
2022-10-08T08:40:02Z	11.14	10.86	11.51	10.09
2022-10-08T09:00:02Z	11.14	10.86	11.51	10.09
2022-10-08T09:20:02Z	11.14	10.86	11.51	10.09
2022-10-08T09:40:02Z	11.14	10.86	11.46	10.09
2022-10-08T10:00:02Z	11.14	10.86	11.46	10.09
2022-10-08T10:20:02Z	11.14	10.86	11.51	10.09
2022-10-08T10:40:02Z	11.14	10.86	11.51	10.09
2022-10-08T11:00:02Z	11.1	10.86	11.51	10.09
2022-10-08T11:20:02Z	11.14	10.86	11.51	10.09
2022-10-08T11:40:02Z	11.1	10.82	11.51	10.09
2022-10-08T12:00:02Z	11.1	10.82	11.46	10.09
2022-10-08T12:20:02Z	11.1	10.82	11.46	10.09
2022-10-08T12:40:02Z	11.1	10.82	11.46	10.09
2022-10-08T13:00:02Z	11.1	10.82	11.46	10.09
2022-10-08T13:20:02Z	11.05	10.82	11.46	10.09
2022-10-08T13:40:02Z	11.05	10.82	11.46	10.09
2022-10-08T14:00:02Z	11.05	10.82	11.46	10.09
2022-10-08T14:20:02Z	11.05	10.82	11.46	10.09
2022-10-08T14:40:02Z	11.05	10.82	11.46	10.09
2022-10-08T15:00:02Z	11.05	10.82	11.46	10.09
2022-10-08T15:20:02Z	11.05	10.82	11.46	10.05
2022-10-08T15:40:02Z	11.05	10.82	11.46	10.01
2022-10-08T16:00:02Z	11.05	10.82	11.46	10.05
2022-10-08T16:20:02Z	11.05	10.82	11.46	10.05
2022-10-08T16:40:02Z	11.1	10.82	11.46	10.05
2022-10-08T17:00:02Z	11.1	10.82	11.46	10.05
2022-10-08T17:20:02Z	11.1	10.82	11.46	10.05
2022-10-08T17:40:02Z	11.14	10.82	11.46	10.05
2022-10-08T18:00:02Z	11.14	10.82	11.46	10.09
2022-10-08T18:20:02Z	11.14	10.82	11.46	10.09
2022-10-08T18:40:02Z	11.14	10.82	11.46	10.09
2022-10-08T19:00:02Z	11.14	10.82	11.46	10.09
2022-10-08T19:20:02Z	11.14	10.82	11.46	10.09
2022-10-08T19:40:02Z	11.19	10.82	11.46	10.09
2022-10-08T20:00:02Z	11.19	10.82	11.46	10.09
2022-10-08T20:20:02Z	11.19	10.78	11.46	10.09
2022-10-08T20:40:02Z	11.19	10.78	11.46	10.09
2022-10-08T21:00:02Z	11.19	10.78	11.46	10.09
2022-10-08T21:20:02Z	11.19	10.82	11.46	10.09
2022-10-08T21:40:02Z	11.19	10.78	11.46	10.09
2022-10-08T22:00:02Z	11.19	10.78	11.46	10.09
2022-10-08T22:20:02Z	11.19	10.78	11.46	10.09
2022-10-08T22:40:02Z	11.19	10.78	11.46	10.09
2022-10-08T23:00:02Z	11.24	10.82	11.46	10.09
2022-10-08T23:20:02Z	11.24	10.78	11.46	10.09
2022-10-08T23:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T00:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T00:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T00:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T01:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T01:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T01:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T02:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T02:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T02:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T03:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T03:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T03:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T04:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T04:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T04:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T05:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T05:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T05:40:02Z	11.24	10.78	11.46	10.09
2022-10-09T06:00:02Z	11.24	10.78	11.46	10.09
2022-10-09T06:20:02Z	11.24	10.78	11.46	10.09
2022-10-09T06:40:02Z	11.24	10.78	11.42	10.05
2022-10-09T07:00:02Z	11.24	10.73	11.42	10.05
2022-10-09T07:20:02Z	11.24	10.73	11.42	10.05
2022-10-09T07:40:02Z	11.24	10.73	11.42	10.05
2022-10-09T08:00:02Z	11.19	10.73	11.42	10.05
2022-10-09T08:20:02Z	11.19	10.73	11.37	10.01
2022-10-09T08:40:02Z	11.19	10.69	11.37	10.01
2022-10-09T09:00:02Z	11.14	10.69	11.37	10.01
2022-10-09T09:20:02Z	11.14	10.69	11.33	10.01
2022-10-09T09:40:02Z	11.14	10.65	11.33	9.97
2022-10-09T10:00:02Z	11.1	10.65	11.33	9.97
2022-10-09T10:20:02Z	11.1	10.65	11.33	9.97
2022-10-09T10:40:02Z	11.1	10.65	11.33	9.97
2022-10-09T11:00:02Z	11.05	10.65	11.33	9.97
2022-10-09T11:20:02Z	11.05	10.65	11.33	9.97
2022-10-09T11:40:02Z	11.05	10.65	11.33	10.01
2022-10-09T12:00:02Z	11.05	10.65	11.33	9.97
2022-10-09T12:20:02Z	11.01	10.65	11.33	9.97
2022-10-09T12:40:02Z	11.01	10.65	11.33	10.01
2022-10-09T13:00:02Z	11.01	10.65	11.33	10.01
2022-10-09T13:20:02Z	11.01	10.65	11.33	10.01
2022-10-09T13:40:02Z	11.01	10.65	11.33	10.01
2022-10-09T14:00:02Z	11.01	10.65	11.37	10.01
2022-10-09T14:20:02Z	11.01	10.65	11.37	10.01
2022-10-09T14:40:02Z	10.96	10.65	11.37	10.01
2022-10-09T15:00:02Z	10.96	10.65	11.37	10.01
2022-10-09T15:20:02Z	10.96	10.65	11.37	10.01
2022-10-09T15:40:02Z	10.96	10.65	11.37	10.05
2022-10-09T16:00:02Z	10.96	10.65	11.37	10.05
2022-10-09T16:20:02Z	11.01	10.65	11.37	10.05
2022-10-09T16:40:02Z	11.01	10.65	11.37	10.05
2022-10-09T17:00:02Z	11.01	10.65	11.37	10.05
2022-10-09T17:20:02Z	11.01	10.65	11.37	10.05
2022-10-09T17:40:02Z	11.01	10.65	11.37	10.05
2022-10-09T18:00:02Z	11.01	10.65	11.37	10.05
2022-10-09T18:20:02Z	11.01	10.65	11.37	10.05
2022-10-09T18:40:02Z	11.01	10.65	11.37	10.05
2022-10-09T19:00:02Z	11.01	10.65	11.37	10.05
2022-10-09T19:20:02Z	11.01	10.65	11.37	10.05
2022-10-09T19:40:02Z	11.01	10.65	11.37	10.05
2022-10-09T20:00:02Z	11.01	10.65	11.37	10.05
2022-10-09T20:20:02Z	10.96	10.65	11.37	10.05
2022-10-09T20:40:02Z	11.01	10.61	11.37	10.05
2022-10-09T21:00:02Z	10.96	10.65	11.37	10.05
2022-10-09T21:20:02Z	11.01	10.65	11.37	10.05
2022-10-09T21:40:02Z	11.01	10.61	11.37	10.05
2022-10-09T22:00:02Z	11.01	10.61	11.37	10.05
2022-10-09T22:20:02Z	11.01	10.61	11.37	10.05
2022-10-09T22:40:02Z	11.01	10.61	11.37	10.05
2022-10-09T23:00:02Z	11.01	10.65	11.37	10.05
2022-10-09T23:20:02Z	11.01	10.61	11.37	10.05
2022-10-09T23:40:02Z	11.01	10.61	11.37	10.05
2022-10-10T00:00:02Z	11.01	10.61	11.37	10.05
2022-10-10T00:20:02Z	11.01	10.61	11.37	10.05
2022-10-10T00:40:02Z	10.96	10.61	11.37	10.05
2022-10-10T01:00:02Z	11.01	10.61	11.37	10.05
2022-10-10T01:20:02Z	11.01	10.61	11.37	10.05
2022-10-10T01:40:02Z	11.01	10.61	11.37	10.05
2022-10-10T02:00:02Z	11.01	10.61	11.37	10.05
2022-10-10T02:20:02Z	11.01	10.61	11.37	10.05
2022-10-10T02:40:02Z	11.01	10.61	11.37	10.05
2022-10-10T03:00:02Z	11.01	10.61	11.37	10.05
2022-10-10T03:20:02Z	11.01	10.61	11.37	10.05
2022-10-10T03:40:02Z	11.01	10.61	11.37	10.05
2022-10-10T04:00:02Z	11.01	10.61	11.37	10.05
2022-10-10T04:20:02Z	10.96	10.61	11.37	10.05
2022-10-10T04:40:02Z	11.01	10.61	11.33	10.05
2022-10-10T05:00:02Z	11.01	10.61	11.33	10.05
2022-10-10T05:20:02Z	11.01	10.61	11.33	10.05
2022-10-10T05:40:02Z	11.01	10.61	11.33	10.05
2022-10-10T06:00:02Z	10.96	10.61	11.33	10.05
2022-10-10T06:20:02Z	10.96	10.61	11.33	10.05
2022-10-10T06:40:02Z	10.96	10.57	11.33	10.05
2022-10-10T07:00:02Z	10.96	10.57	11.33	10.05
2022-10-10T07:20:02Z	10.96	10.57	11.33	10.01
2022-10-10T07:40:02Z	10.96	10.57	11.29	10.01
2022-10-10T08:00:02Z	10.91	10.57	11.29	10.01
2022-10-10T08:20:02Z	10.91	10.53	11.29	10.01
2022-10-10T08:40:02Z	10.87	10.53	11.29	9.97
2022-10-10T09:00:02Z	10.87	10.53	11.29	9.97
2022-10-10T09:20:02Z	10.87	10.53	11.29	9.97
2022-10-10T09:40:02Z	10.82	10.48	11.24	9.93
2022-10-10T10:00:02Z	10.82	10.48	11.24	9.93
2022-10-10T10:20:02Z	10.78	10.48	11.24	9.93
2022-10-10T10:40:02Z	10.78	10.48	11.24	9.93
2022-10-10T11:00:02Z	10.78	10.48	11.24	9.93
2022-10-10T11:20:02Z	10.73	10.48	11.24	9.93
2022-10-10T11:40:02Z	10.73	10.48	11.2	9.93
2022-10-10T12:00:02Z	10.69	10.48	11.2	9.93
2022-10-10T12:20:02Z	10.69	10.48	11.24	9.93
2022-10-10T12:40:02Z	10.69	10.44	11.2	9.93
2022-10-10T13:00:02Z	10.64	10.44	11.2	9.93
2022-10-10T13:20:02Z	10.64	10.44	11.2	9.93
2022-10-10T13:40:02Z	10.64	10.44	11.24	9.93
2022-10-10T14:00:02Z	10.64	10.44	11.24	9.97
2022-10-10T14:20:02Z	10.64	10.44	11.24	9.93
2022-10-10T14:40:02Z	10.64	10.44	11.24	9.97
2022-10-10T15:00:02Z	10.6	10.44	11.24	9.97
2022-10-10T15:20:02Z	10.6	10.44	11.24	9.97
2022-10-10T15:40:02Z	10.6	10.44	11.24	9.97
2022-10-10T16:00:02Z	10.6	10.44	11.24	9.97
2022-10-10T16:20:02Z	10.64	10.44	11.24	9.97
2022-10-10T16:40:02Z	10.6	10.44	11.24	9.97
2022-10-10T17:00:02Z	10.64	10.44	11.24	9.97
2022-10-10T17:20:02Z	10.64	10.44	11.24	9.97
2022-10-10T17:40:02Z	10.64	10.44	11.24	9.97
2022-10-10T18:00:02Z	10.64	10.44	11.24	9.97
2022-10-10T18:20:02Z	10.64	10.44	11.24	9.97
2022-10-10T18:40:02Z	10.64	10.44	11.24	9.97
2022-10-10T19:00:02Z	10.64	10.44	11.24	9.97
2022-10-10T19:20:02Z	10.6	10.44	11.24	9.97
2022-10-10T19:40:02Z	10.6	10.44	11.24	9.97
2022-10-10T20:00:02Z	10.6	10.44	11.24	9.97
2022-10-10T20:20:02Z	10.6	10.44	11.24	9.97
2022-10-10T20:40:02Z	10.6	10.44	11.24	9.97
2022-10-10T21:00:02Z	10.6	10.44	11.24	9.97
2022-10-10T21:20:02Z	10.6	10.4	11.2	9.97
2022-10-10T21:40:02Z	10.6	10.44	11.24	9.97
2022-10-10T22:00:02Z	10.6	10.4	11.24	9.97
2022-10-10T22:20:02Z	10.6	10.4	11.2	9.97
2022-10-10T22:40:02Z	10.6	10.4	11.24	9.97
2022-10-10T23:00:02Z	10.6	10.4	11.24	9.97
2022-10-10T23:20:02Z	10.6	10.44	11.24	9.97
2022-10-10T23:40:02Z	10.6	10.44	11.24	9.97
2022-10-11T00:00:02Z	10.64	10.44	11.24	9.97
2022-10-11T00:20:02Z	10.64	10.44	11.24	9.97
2022-10-11T00:40:02Z	10.64	10.44	11.24	10.01
2022-10-11T01:00:02Z	10.64	10.44	11.24	10.01
2022-10-11T01:20:02Z	10.64	10.44	11.24	10.01
2022-10-11T01:40:02Z	10.64	10.44	11.24	10.01
2022-10-11T02:00:02Z	10.64	10.44	11.24	10.01
2022-10-11T02:20:02Z	10.64	10.44	11.24	9.97
2022-10-11T02:40:02Z	10.64	10.44	11.24	9.97
2022-10-11T03:00:02Z	10.64	10.44	11.24	9.97
2022-10-11T03:20:02Z	10.6	10.44	11.24	9.97
2022-10-11T03:40:02Z	10.6	10.44	11.24	9.97
2022-10-11T04:00:02Z	10.6	10.44	11.24	9.97
2022-10-11T04:20:02Z	10.6	10.44	11.24	9.97
2022-10-11T04:40:02Z	10.6	10.4	11.24	9.97
2022-10-11T05:00:02Z	10.6	10.4	11.24	9.97
2022-10-11T05:20:02Z	10.6	10.4	11.24	9.97
2022-10-11T05:40:02Z	10.6	10.4	11.24	9.97
2022-10-11T06:00:02Z	10.6	10.4	11.24	9.97
2022-10-11T06:20:02Z	10.6	10.4	11.2	9.97
2022-10-11T06:40:02Z	10.6	10.4	11.2	9.97
2022-10-11T07:00:02Z	10.6	10.4	11.2	9.97
2022-10-11T07:20:02Z	10.6	10.4	11.2	9.93
2022-10-11T07:40:02Z	10.6	10.36	11.2	9.93
2022-10-11T08:00:02Z	10.55	10.36	11.2	9.93
2022-10-11T08:20:02Z	10.55	10.36	11.16	9.93
2022-10-11T08:40:02Z	10.55	10.36	11.16	9.9
2022-10-11T08:54:11Z	10.51	10.32	11.12	9.86
2022-10-11T08:54:20Z	10.51	10.32	11.12	9.86
2022-10-11T08:54:34Z	10.51	10.32	11.12	9.86
2022-10-11T09:00:02Z	10.51	10.32	11.12	9.9
2022-10-11T09:20:02Z	10.51	10.32	11.12	9.9
2022-10-11T09:40:02Z	10.47	10.32	11.12	9.86
2022-10-11T10:00:02Z	10.47	10.28	11.12	9.86
2022-10-11T10:20:02Z	10.42	10.28	11.12	9.86
2022-10-11T10:40:02Z	10.42	10.28	11.12	9.86
2022-10-11T11:00:02Z	10.42	10.28	11.12	9.86
2022-10-11T11:20:02Z	10.38	10.28	11.12	9.86
2022-10-11T11:40:02Z	10.38	10.28	11.12	9.86
2022-10-11T12:00:02Z	10.38	10.28	11.12	9.9
2022-10-11T12:20:02Z	10.38	10.32	11.12	9.9
2022-10-11T12:40:02Z	10.38	10.32	11.12	9.9
2022-10-11T13:00:02Z	10.38	10.28	11.12	9.9
2022-10-11T13:20:02Z	10.38	10.28	11.12	9.9
2022-10-11T13:40:02Z	10.38	10.28	11.12	9.9
2022-10-11T14:00:02Z	10.38	10.32	11.12	9.9
2022-10-11T14:20:02Z	10.34	10.28	11.12	9.9
2022-10-11T14:40:02Z	10.34	10.28	11.12	9.9
2022-10-11T15:00:02Z	10.34	10.28	11.16	9.9
2022-10-11T15:20:02Z	10.34	10.28	11.16	9.9
2022-10-11T15:40:02Z	10.34	10.28	11.16	9.9
2022-10-11T16:00:02Z	10.34	10.28	11.16	9.93
2022-10-11T16:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T16:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T17:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T17:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T17:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T18:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T18:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T18:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T19:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T19:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T19:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T20:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T20:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T20:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T21:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T21:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T21:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T22:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T22:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T22:40:02Z	10.38	10.28	11.16	9.93
2022-10-11T23:00:02Z	10.38	10.28	11.16	9.93
2022-10-11T23:20:02Z	10.38	10.28	11.16	9.93
2022-10-11T23:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T00:00:02Z	10.38	10.28	11.16	9.93
2022-10-12T00:20:02Z	10.38	10.28	11.16	9.93
2022-10-12T00:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T01:00:02Z	10.38	10.28	11.16	9.93
2022-10-12T01:20:02Z	10.38	10.28	11.16	9.93
2022-10-12T01:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T02:00:02Z	10.38	10.28	11.16	9.93
2022-10-12T02:20:02Z	10.38	10.28	11.16	9.93
2022-10-12T02:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T03:00:02Z	10.38	10.28	11.16	9.93
2022-10-12T03:20:02Z	10.38	10.28	11.12	9.93
2022-10-12T03:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T04:00:02Z	10.38	10.28	11.12	9.93
2022-10-12T04:20:02Z	10.38	10.28	11.16	9.93
2022-10-12T04:40:02Z	10.38	10.28	11.16	9.93
2022-10-12T05:00:02Z	10.38	10.28	11.12	9.93
2022-10-12T05:20:02Z	10.38	10.28	11.16	9.93
2022-10-12T05:40:02Z	10.38	10.28	11.12	9.93
2022-10-12T06:00:02Z	10.38	10.28	11.12	9.93
2022-10-12T06:20:02Z	10.38	10.24	11.12	9.9
2022-10-12T06:40:02Z	10.38	10.24	11.12	9.9
2022-10-12T07:00:02Z	10.34	10.24	11.12	9.9
2022-10-12T07:20:02Z	10.34	10.24	11.12	9.9
2022-10-12T07:40:02Z	10.34	10.24	11.07	9.9
2022-10-12T08:00:02Z	10.34	10.24	11.07	9.86
2022-10-12T08:20:02Z	10.29	10.2	11.07	9.86
2022-10-12T08:40:02Z	10.29	10.2	11.03	9.86
2022-10-12T09:00:02Z	10.25	10.16	11.03	9.86
2022-10-12T09:20:02Z	10.25	10.16	11.03	9.82
2022-10-12T09:40:02Z	10.21	10.16	10.99	9.82
2022-10-12T10:00:02Z	10.21	10.16	10.99	9.82
2022-10-12T10:20:02Z	10.17	10.12	10.99	9.82
2022-10-12T10:40:02Z	10.17	10.12	10.99	9.82
2022-10-12T11:00:02Z	10.17	10.12	10.99	9.82
2022-10-12T11:20:02Z	10.12	10.12	10.99	9.82
2022-10-12T11:40:02Z	10.12	10.16	10.99	9.82
2022-10-12T12:00:02Z	10.12	10.12	10.99	9.82
2022-10-12T12:20:02Z	10.08	10.16	10.99	9.82
2022-10-12T12:40:02Z	10.08	10.16	11.03	9.82
2022-10-12T13:00:02Z	10.08	10.12	11.03	9.82
2022-10-12T13:20:02Z	10.08	10.12	11.03	9.82
2022-10-12T13:40:02Z	10.08	10.16	11.03	9.82
2022-10-12T14:00:02Z	10.04	10.16	11.03	9.82
2022-10-12T14:20:02Z	10.04	10.12	11.03	9.82
2022-10-12T14:40:02Z	10.04	10.12	11.03	9.82
2022-10-12T15:00:02Z	10.04	10.12	11.03	9.82
2022-10-12T15:20:02Z	10.04	10.16	11.03	9.86
2022-10-12T15:40:02Z	10.04	10.16	11.03	9.86
2022-10-12T16:00:02Z	10.04	10.16	11.03	9.86
2022-10-12T16:20:02Z	10.04	10.16	11.03	9.86
2022-10-12T16:40:02Z	10.04	10.16	11.03	9.86
2022-10-12T17:00:02Z	10.08	10.16	11.03	9.86
2022-10-12T17:20:02Z	10.08	10.16	11.07	9.86
2022-10-12T17:40:02Z	10.08	10.16	11.07	9.86
2022-10-12T18:00:02Z	10.08	10.16	11.03	9.86
2022-10-12T18:20:02Z	10.08	10.16	11.07	9.86
2022-10-12T18:40:02Z	10.08	10.16	11.03	9.86
2022-10-12T19:00:02Z	10.08	10.16	11.07	9.86
2022-10-12T19:20:02Z	10.08	10.16	11.07	9.86
2022-10-12T19:40:02Z	10.08	10.16	11.07	9.86
2022-10-12T20:00:02Z	10.08	10.16	11.07	9.86
2022-10-12T20:20:02Z	10.08	10.16	11.03	9.86
2022-10-12T20:40:02Z	10.08	10.12	11.03	9.86
2022-10-12T21:00:02Z	10.08	10.12	11.03	9.86
2022-10-12T21:20:02Z	10.08	10.12	11.03	9.86
2022-10-12T21:40:02Z	10.08	10.12	11.03	9.86
2022-10-12T22:00:02Z	10.04	10.12	11.03	9.86
2022-10-12T22:20:02Z	10.04	10.12	11.03	9.86
2022-10-12T22:40:02Z	10.08	10.12	11.03	9.86
2022-10-12T23:00:02Z	10.08	10.12	11.03	9.86
2022-10-12T23:20:02Z	10.08	10.12	11.03	9.86
2022-10-12T23:40:02Z	10.08	10.12	11.03	9.86
2022-10-13T00:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T00:20:02Z	10.04	10.12	11.03	9.86
2022-10-13T00:40:02Z	10.04	10.12	11.03	9.86
2022-10-13T01:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T01:20:02Z	10.04	10.12	11.03	9.86
2022-10-13T01:40:02Z	10.08	10.12	11.03	9.86
2022-10-13T02:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T02:20:02Z	10.08	10.12	11.03	9.86
2022-10-13T02:40:02Z	10.08	10.12	11.03	9.86
2022-10-13T03:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T03:20:02Z	10.04	10.12	11.03	9.86
2022-10-13T03:40:02Z	10.04	10.12	11.03	9.86
2022-10-13T04:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T04:20:02Z	10.04	10.12	11.03	9.86
2022-10-13T04:40:02Z	10.04	10.12	11.03	9.86
2022-10-13T05:00:02Z	10.04	10.08	11.03	9.86
2022-10-13T05:20:02Z	10.04	10.12	11.03	9.86
2022-10-13T05:40:02Z	10.04	10.12	11.03	9.86
2022-10-13T06:00:02Z	10.04	10.12	11.03	9.86
2022-10-13T06:20:02Z	10.04	10.08	10.99	9.86
2022-10-13T06:40:02Z	10.04	10.08	10.99	9.86
2022-10-13T07:00:02Z	10.04	10.08	10.99	9.82
2022-10-13T07:20:02Z	10.04	10.08	10.99	9.82
2022-10-13T07:40:02Z	10.04	10.08	10.99	9.82
2022-10-13T08:00:02Z	10	10.04	10.95	9.82
2022-10-13T08:20:02Z	10	10.04	10.95	9.82
2022-10-13T08:40:02Z	10	10.04	10.95	9.82
2022-10-13T09:00:02Z	10	10.04	10.95	9.79
2022-10-13T09:20:02Z	10	10.04	10.95	9.79
2022-10-13T09:40:02Z	9.96	10	10.95	9.79
2022-10-13T10:00:02Z	9.91	10	10.9	9.79
2022-10-13T10:20:02Z	9.91	10	10.9	9.79
2022-10-13T10:40:02Z	9.91	10	10.9	9.75
2022-10-13T11:00:02Z	9.91	10	10.9	9.79
2022-10-13T11:20:02Z	9.91	10	10.9	9.79
2022-10-13T11:40:02Z	9.87	10	10.9	9.79
2022-10-13T12:00:02Z	9.87	10	10.9	9.79
2022-10-13T12:20:02Z	9.87	10	10.86	9.71
2022-10-13T12:40:02Z	9.87	10	10.86	9.71
2022-10-13T13:00:02Z	9.83	10	10.95	9.79
2022-10-13T13:20:02Z	9.83	10	10.95	9.79
2022-10-13T13:27:47Z	9.83	10	10.9	9.75
2022-10-13T13:40:02Z	9.83	10	10.9	9.75
2022-10-13T14:00:02Z	9.83	10	10.9	9.75
2022-10-13T14:20:02Z	9.79	10	10.9	9.75
2022-10-13T14:40:02Z	9.79	10	10.9	9.75
2022-10-13T15:00:02Z	9.79	10	10.9	9.79
2022-10-13T15:20:02Z	9.79	10	10.9	9.79
2022-10-13T15:40:02Z	9.79	10	10.9	9.79
2022-10-13T16:00:02Z	9.79	10	10.9	9.79
2022-10-13T16:20:02Z	9.79	10	10.9	9.79
2022-10-13T16:40:02Z	9.83	10	10.95	9.79
2022-10-13T17:00:02Z	9.83	10	10.9	9.79
2022-10-13T17:20:02Z	9.83	10	10.95	9.79
2022-10-13T17:40:02Z	9.83	10	10.9	9.79
2022-10-13T18:00:02Z	9.83	10	10.95	9.79
2022-10-13T18:20:02Z	9.83	10	10.9	9.79
2022-10-13T18:40:02Z	9.83	10	10.95	9.79
2022-10-13T19:00:02Z	9.83	10	10.9	9.79
2022-10-13T19:20:02Z	9.83	10	10.9	9.79
2022-10-13T19:40:02Z	9.83	10	10.95	9.79
2022-10-13T20:00:02Z	9.83	10	10.9	9.79
2022-10-13T20:20:02Z	9.83	10	10.9	9.79
2022-10-13T20:40:02Z	9.83	10	10.9	9.79
2022-10-13T21:00:02Z	9.83	10	10.9	9.79
2022-10-13T21:20:02Z	9.83	10	10.9	9.79
2022-10-13T21:40:02Z	9.83	9.96	10.9	9.79
2022-10-13T22:00:02Z	9.83	10	10.9	9.79
2022-10-13T22:20:02Z	9.83	10	10.9	9.79
2022-10-13T22:40:02Z	9.83	10	10.9	9.79
2022-10-13T23:00:02Z	9.83	10	10.9	9.79
2022-10-13T23:20:02Z	9.83	10	10.9	9.79
2022-10-13T23:40:02Z	9.83	10	10.9	9.79
2022-10-14T00:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T00:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T00:40:02Z	9.83	9.96	10.9	9.79
2022-10-14T01:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T01:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T01:40:02Z	9.83	9.96	10.9	9.79
2022-10-14T02:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T02:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T02:40:02Z	9.83	9.96	10.9	9.79
2022-10-14T03:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T03:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T03:40:02Z	9.83	9.96	10.9	9.79
2022-10-14T04:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T04:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T04:40:02Z	9.83	9.96	10.9	9.79
2022-10-14T05:00:02Z	9.83	9.96	10.9	9.79
2022-10-14T05:20:02Z	9.83	9.96	10.9	9.79
2022-10-14T05:40:02Z	9.83	9.96	10.9	9.75
2022-10-14T06:00:02Z	9.83	9.96	10.9	9.75
2022-10-14T06:20:02Z	9.79	9.96	10.9	9.79
2022-10-14T06:40:02Z	9.79	9.96	10.86	9.75
2022-10-14T07:00:02Z	9.79	9.96	10.86	9.75
2022-10-14T07:20:02Z	9.79	9.96	10.86	9.75
2022-10-14T07:40:02Z	9.79	9.93	10.86	9.75
2022-10-14T08:00:02Z	9.79	9.93	10.86	9.75
2022-10-14T08:20:02Z	9.79	9.93	10.86	9.75
2022-10-14T08:40:02Z	9.79	9.93	10.86	9.71
2022-10-14T09:00:02Z	9.75	9.93	10.82	9.71
2022-10-14T09:20:02Z	9.75	9.89	10.82	9.71
2022-10-14T09:40:02Z	9.71	9.89	10.82	9.68
2022-10-14T10:00:02Z	9.71	9.89	10.82	9.68
2022-10-14T10:20:02Z	9.71	9.89	10.82	9.71
2022-10-14T10:40:02Z	9.67	9.89	10.78	9.68
2022-10-14T11:00:02Z	9.67	9.89	10.78	9.68
2022-10-14T11:20:02Z	9.67	9.89	10.82	9.71
2022-10-14T11:40:02Z	9.67	9.89	10.82	9.71
2022-10-14T12:00:02Z	9.67	9.89	10.82	9.71
2022-10-14T12:20:02Z	9.63	9.89	10.82	9.71
2022-10-14T12:40:02Z	9.63	9.89	10.82	9.71
2022-10-14T13:00:02Z	9.63	9.85	10.78	9.68
2022-10-14T13:20:02Z	9.63	9.89	10.82	9.71
2022-10-14T13:40:02Z	9.59	9.89	10.82	9.71
2022-10-14T14:00:02Z	9.59	9.89	10.82	9.71
2022-10-14T14:20:02Z	9.59	9.89	10.82	9.71
2022-10-14T14:40:02Z	9.59	9.89	10.82	9.71
2022-10-14T15:00:02Z	9.59	9.89	10.82	9.71
2022-10-14T15:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T15:40:02Z	9.59	9.89	10.82	9.71
2022-10-14T16:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T16:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T16:40:02Z	9.59	9.89	10.82	9.71
2022-10-14T17:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T17:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T17:40:02Z	9.59	9.85	10.82	9.71
2022-10-14T18:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T18:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T18:40:02Z	9.59	9.85	10.82	9.71
2022-10-14T19:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T19:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T19:40:02Z	9.59	9.85	10.82	9.71
2022-10-14T20:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T20:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T20:40:02Z	9.59	9.85	10.82	9.71
2022-10-14T21:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T21:20:02Z	9.59	9.85	10.82	9.71
2022-10-14T21:40:02Z	9.59	9.85	10.82	9.71
2022-10-14T22:00:02Z	9.59	9.85	10.82	9.71
2022-10-14T22:20:02Z	9.59	9.85	10.78	9.71
2022-10-14T22:40:02Z	9.59	9.85	10.78	9.71
2022-10-14T23:00:02Z	9.59	9.85	10.78	9.71
2022-10-14T23:20:02Z	9.59	9.85	10.78	9.71
2022-10-14T23:40:02Z	9.59	9.85	10.82	9.71
2022-10-15T00:00:02Z	9.59	9.85	10.78	9.71
2022-10-15T00:20:02Z	9.59	9.85	10.78	9.71
2022-10-15T00:40:02Z	9.59	9.85	10.78	9.68
2022-10-15T01:00:02Z	9.59	9.81	10.78	9.68
2022-10-15T01:20:02Z	9.59	9.85	10.78	9.68
2022-10-15T01:40:02Z	9.59	9.85	10.78	9.71
2022-10-15T02:00:02Z	9.59	9.85	10.78	9.71
2022-10-15T02:20:02Z	9.59	9.85	10.78	9.71
2022-10-15T02:40:02Z	9.59	9.85	10.78	9.68
2022-10-15T03:00:02Z	9.59	9.85	10.78	9.68
2022-10-15T03:20:02Z	9.59	9.85	10.78	9.68
2022-10-15T03:40:02Z	9.59	9.81	10.78	9.68
2022-10-15T04:00:02Z	9.59	9.81	10.78	9.71
2022-10-15T04:20:02Z	9.59	9.81	10.78	9.68
2022-10-15T04:40:02Z	9.59	9.81	10.78	9.68
2022-10-15T05:00:02Z	9.59	9.81	10.78	9.68
2022-10-15T05:20:02Z	9.59	9.81	10.78	9.68
2022-10-15T05:40:02Z	9.59	9.81	10.78	9.71
2022-10-15T06:00:02Z	9.59	9.81	10.78	9.68
2022-10-15T06:20:02Z	9.59	9.81	10.78	9.68
2022-10-15T06:40:02Z	9.59	9.81	10.78	9.68
2022-10-15T07:00:02Z	9.59	9.81	10.78	9.68
2022-10-15T07:20:02Z	9.59	9.81	10.78	9.68
2022-10-15T07:40:02Z	9.59	9.81	10.78	9.68
2022-10-15T08:00:02Z	9.55	9.81	10.74	9.68
2022-10-15T08:20:02Z	9.55	9.77	10.74	9.68
2022-10-15T08:40:02Z	9.55	9.81	10.74	9.68
2022-10-15T09:00:02Z	9.55	9.77	10.74	9.68
2022-10-15T09:20:02Z	9.55	9.77	10.74	9.64
2022-10-15T09:40:02Z	9.51	9.77	10.74	9.64
2022-10-15T10:00:02Z	9.51	9.77	10.74	9.64
2022-10-15T10:20:02Z	9.51	9.77	10.74	9.64
2022-10-15T10:40:02Z	9.51	9.77	10.74	9.64
2022-10-15T11:00:02Z	9.47	9.77	10.74	9.64
2022-10-15T11:20:02Z	9.47	9.77	10.7	9.64
2022-10-15T11:40:02Z	9.47	9.73	10.7	9.64
2022-10-15T12:00:02Z	9.47	9.77	10.74	9.64
2022-10-15T12:20:02Z	9.43	9.77	10.7	9.64
2022-10-15T12:40:02Z	9.43	9.77	10.74	9.64
2022-10-15T13:00:02Z	9.43	9.77	10.74	9.64
2022-10-15T13:20:02Z	9.43	9.73	10.74	9.64
2022-10-15T13:40:02Z	9.43	9.73	10.74	9.64
2022-10-15T14:00:02Z	9.43	9.77	10.74	9.64
2022-10-15T14:20:02Z	9.39	9.73	10.7	9.64
2022-10-15T14:40:02Z	9.39	9.73	10.74	9.64
2022-10-15T15:00:02Z	9.39	9.73	10.74	9.64
2022-10-15T15:20:02Z	9.39	9.77	10.74	9.64
2022-10-15T15:40:02Z	9.39	9.73	10.74	9.64
2022-10-15T16:00:02Z	9.39	9.77	10.74	9.64
2022-10-15T16:20:02Z	9.39	9.77	10.74	9.64
2022-10-15T16:40:02Z	9.43	9.77	10.74	9.68
2022-10-15T17:00:02Z	9.43	9.73	10.74	9.64
2022-10-15T17:20:02Z	9.43	9.77	10.74	9.64
2022-10-15T17:40:02Z	9.43	9.77	10.74	9.64
2022-10-15T18:00:02Z	9.43	9.73	10.74	9.64
2022-10-15T18:20:02Z	9.43	9.73	10.74	9.64
2022-10-15T18:40:02Z	9.39	9.73	10.74	9.64
2022-10-15T19:00:02Z	9.39	9.73	10.74	9.64
2022-10-15T19:20:02Z	9.39	9.73	10.74	9.64
2022-10-15T19:40:02Z	9.43	9.73	10.74	9.64
2022-10-15T20:00:02Z	9.39	9.73	10.7	9.64
2022-10-15T20:20:02Z	9.43	9.73	10.74	9.64
2022-10-15T20:40:02Z	9.39	9.73	10.7	9.64
2022-10-15T21:00:02Z	9.39	9.73	10.7	9.64
2022-10-15T21:20:02Z	9.43	9.73	10.7	9.64
2022-10-15T21:40:02Z	9.43	9.73	10.7	9.64
2022-10-15T22:00:02Z	9.43	9.73	10.7	9.64
2022-10-15T22:20:02Z	9.39	9.73	10.7	9.64
2022-10-15T22:40:02Z	9.43	9.73	10.7	9.64
2022-10-15T23:00:02Z	9.43	9.73	10.7	9.64
2022-10-15T23:20:02Z	9.39	9.73	10.7	9.64
2022-10-15T23:40:02Z	9.43	9.73	10.7	9.64
2022-10-16T00:00:02Z	9.43	9.73	10.7	9.64
2022-10-16T00:20:02Z	9.39	9.73	10.7	9.64
2022-10-16T00:40:02Z	9.39	9.73	10.7	9.64
2022-10-16T01:00:02Z	9.43	9.73	10.7	9.64
2022-10-16T01:20:02Z	9.39	9.73	10.7	9.64
2022-10-16T01:40:02Z	9.39	9.73	10.7	9.64
2022-10-16T02:00:02Z	9.39	9.73	10.7	9.64
2022-10-16T02:20:02Z	9.43	9.73	10.7	9.64
2022-10-16T02:40:02Z	9.43	9.73	10.7	9.64
2022-10-16T03:00:02Z	9.43	9.73	10.7	9.64
2022-10-16T03:20:02Z	9.43	9.73	10.7	9.64
2022-10-16T03:40:02Z	9.43	9.73	10.7	9.64
2022-10-16T04:00:02Z	9.43	9.73	10.7	9.64
2022-10-16T04:20:02Z	9.43	9.73	10.7	9.64
2022-10-16T04:40:02Z	9.43	9.73	10.7	9.64
2022-10-16T05:00:02Z	9.43	9.73	10.7	9.64
2022-10-16T05:20:02Z	9.43	9.73	10.7	9.64
2022-10-16T05:40:02Z	9.43	9.69	10.7	9.64
2022-10-16T06:00:02Z	9.39	9.69	10.7	9.64
2022-10-16T06:20:02Z	9.39	9.69	10.7	9.64
2022-10-16T06:40:02Z	9.39	9.69	10.7	9.64
2022-10-16T07:00:02Z	9.39	9.69	10.7	9.64
2022-10-16T07:20:02Z	9.39	9.69	10.66	9.61
2022-10-16T07:40:02Z	9.39	9.69	10.66	9.61
2022-10-16T08:00:02Z	9.39	9.69	10.66	9.61
2022-10-16T08:20:02Z	9.39	9.69	10.66	9.61
2022-10-16T08:40:02Z	9.39	9.69	10.66	9.61
2022-10-16T09:00:02Z	9.35	9.66	10.66	9.61
2022-10-16T09:20:02Z	9.35	9.66	10.66	9.61
2022-10-16T09:40:02Z	9.35	9.66	10.66	9.57
2022-10-16T10:00:02Z	9.31	9.66	10.62	9.57
2022-10-16T10:20:02Z	9.31	9.66	10.62	9.57
2022-10-16T10:40:02Z	9.27	9.66	10.62	9.57
2022-10-16T11:00:02Z	9.27	9.66	10.62	9.57
2022-10-16T11:20:02Z	9.27	9.66	10.62	9.57
2022-10-16T11:40:02Z	9.23	9.66	10.62	9.57
2022-10-16T12:00:02Z	9.2	9.62	10.62	9.57
2022-10-16T12:20:02Z	9.2	9.62	10.62	9.57
2022-10-16T12:40:02Z	9.16	9.66	10.62	9.57
2022-10-16T13:00:02Z	9.16	9.62	10.62	9.57
2022-10-16T13:20:02Z	9.16	9.66	10.62	9.57
2022-10-16T13:40:02Z	9.16	9.66	10.62	9.57
2022-10-16T14:00:02Z	9.12	9.62	10.62	9.57
2022-10-16T14:20:02Z	9.12	9.66	10.62	9.61
2022-10-16T14:40:02Z	9.12	9.66	10.62	9.61
2022-10-16T15:00:02Z	9.12	9.66	10.62	9.61
2022-10-16T15:20:02Z	9.12	9.66	10.66	9.61
2022-10-16T15:40:02Z	9.12	9.66	10.66	9.61
2022-10-16T16:00:02Z	9.12	9.66	10.66	9.61
2022-10-16T16:20:02Z	9.12	9.66	10.66	9.61
2022-10-16T16:40:02Z	9.12	9.66	10.66	9.61
2022-10-16T17:00:02Z	9.12	9.66	10.66	9.61
2022-10-16T17:20:02Z	9.16	9.66	10.66	9.64
2022-10-16T17:40:02Z	9.16	9.66	10.66	9.61
2022-10-16T18:00:02Z	9.16	9.66	10.66	9.64
2022-10-16T18:20:02Z	9.16	9.66	10.66	9.61
2022-10-16T18:40:02Z	9.16	9.66	10.66	9.64
2022-10-16T19:00:02Z	9.16	9.66	10.66	9.64
2022-10-16T19:20:02Z	9.16	9.66	10.66	9.61
2022-10-16T19:40:02Z	9.16	9.66	10.66	9.64
2022-10-16T20:00:02Z	9.16	9.66	10.66	9.61
2022-10-16T20:20:02Z	9.16	9.66	10.66	9.61
2022-10-16T20:40:02Z	9.16	9.66	10.66	9.61
2022-10-16T21:00:02Z	9.16	9.62	10.66	9.61
2022-10-16T21:20:02Z	9.16	9.62	10.66	9.61
2022-10-16T21:40:02Z	9.16	9.62	10.66	9.61
2022-10-16T22:00:02Z	9.16	9.62	10.66	9.61
2022-10-16T22:20:02Z	9.16	9.62	10.66	9.61
2022-10-16T22:40:02Z	9.16	9.62	10.66	9.61
2022-10-16T23:00:02Z	9.12	9.62	10.66	9.61
2022-10-16T23:20:02Z	9.16	9.62	10.62	9.61
2022-10-16T23:40:02Z	9.12	9.62	10.66	9.61
2022-10-17T00:00:02Z	9.16	9.62	10.62	9.61
2022-10-17T00:20:02Z	9.12	9.62	10.62	9.61
2022-10-17T00:40:02Z	9.12	9.62	10.62	9.61
2022-10-17T01:00:02Z	9.12	9.62	10.62	9.61
2022-10-17T01:20:02Z	9.16	9.62	10.62	9.61
2022-10-17T01:40:02Z	9.16	9.62	10.62	9.61
2022-10-17T02:00:02Z	9.12	9.62	10.62	9.61
2022-10-17T02:20:02Z	9.12	9.62	10.62	9.61
2022-10-17T02:40:02Z	9.16	9.62	10.62	9.61
2022-10-17T03:00:02Z	9.16	9.62	10.62	9.61
2022-10-17T03:20:02Z	9.16	9.62	10.62	9.61
2022-10-17T03:40:02Z	9.12	9.62	10.62	9.57
2022-10-17T04:00:02Z	9.12	9.58	10.62	9.57
2022-10-17T04:20:02Z	9.12	9.58	10.62	9.61
2022-10-17T04:40:02Z	9.12	9.62	10.62	9.61
2022-10-17T05:00:02Z	9.16	9.62	10.62	9.61
2022-10-17T05:20:02Z	9.12	9.58	10.62	9.61
2022-10-17T05:40:02Z	9.12	9.58	10.62	9.57
2022-10-17T06:00:02Z	9.12	9.58	10.62	9.61
2022-10-17T06:20:02Z	9.12	9.58	10.62	9.57
2022-10-17T06:40:02Z	9.12	9.58	10.62	9.57
2022-10-17T07:00:02Z	9.12	9.58	10.62	9.57
2022-10-17T07:20:02Z	9.12	9.58	10.57	9.57
2022-10-17T07:40:02Z	9.12	9.58	10.57	9.57
2022-10-17T08:00:02Z	9.08	9.54	10.57	9.57
2022-10-17T08:20:02Z	9.08	9.54	10.57	9.53
2022-10-17T08:40:02Z	9.04	9.54	10.53	9.53
2022-10-17T09:00:02Z	9.04	9.54	10.53	9.53
2022-10-17T09:20:02Z	9.01	9.51	10.53	9.53
2022-10-17T09:40:02Z	8.97	9.51	10.53	9.53
2022-10-17T10:00:02Z	8.93	9.51	10.53	9.5
2022-10-17T10:20:02Z	8.93	9.51	10.53	9.5
2022-10-17T10:40:02Z	8.89	9.51	10.49	9.5
2022-10-17T11:00:02Z	8.86	9.51	10.49	9.5
2022-10-17T11:20:02Z	8.86	9.51	10.49	9.5
2022-10-17T11:40:02Z	8.86	9.51	10.49	9.5
2022-10-17T12:00:02Z	8.82	9.51	10.49	9.5
2022-10-17T12:20:02Z	8.78	9.51	10.49	9.5
2022-10-17T12:40:02Z	8.78	9.51	10.49	9.5
2022-10-17T13:00:02Z	8.75	9.51	10.49	9.5
2022-10-17T13:20:02Z	8.75	9.51	10.49	9.5
2022-10-17T13:40:02Z	8.75	9.51	10.49	9.5
2022-10-17T14:00:02Z	8.71	9.51	10.49	9.5
2022-10-17T14:20:02Z	8.71	9.51	10.49	9.5
2022-10-17T14:40:02Z	8.71	9.51	10.53	9.53
2022-10-17T15:00:02Z	8.71	9.51	10.53	9.53
2022-10-17T15:20:02Z	8.71	9.51	10.53	9.53
2022-10-17T15:40:02Z	8.71	9.47	10.53	9.53
2022-10-17T16:00:02Z	8.71	9.51	10.53	9.53
2022-10-17T16:20:02Z	8.71	9.51	10.53	9.53
2022-10-17T16:40:02Z	8.71	9.51	10.53	9.53
2022-10-17T17:00:02Z	8.71	9.51	10.53	9.53
2022-10-17T17:20:02Z	8.71	9.51	10.53	9.53
2022-10-17T17:40:02Z	8.71	9.51	10.53	9.53
2022-10-17T18:00:02Z	8.75	9.51	10.53	9.53
2022-10-17T18:20:02Z	8.75	9.51	10.53	9.53
2022-10-17T18:40:02Z	8.75	9.51	10.53	9.53
2022-10-17T19:00:02Z	8.75	9.51	10.53	9.53
2022-10-17T19:20:02Z	8.75	9.51	10.53	9.53
2022-10-17T19:40:02Z	8.75	9.51	10.53	9.53
2022-10-17T20:00:02Z	8.75	9.51	10.53	9.53
2022-10-17T20:20:02Z	8.75	9.51	10.53	9.53
2022-10-17T20:40:02Z	8.75	9.51	10.53	9.53
2022-10-17T21:00:02Z	8.75	9.51	10.53	9.53
2022-10-17T21:20:02Z	8.75	9.51	10.53	9.53
2022-10-17T21:40:02Z	8.75	9.51	10.53	9.53
2022-10-17T22:00:02Z	8.75	9.51	10.53	9.53
2022-10-17T22:20:02Z	8.75	9.51	10.53	9.53
2022-10-17T22:40:02Z	8.75	9.51	10.53	9.53
2022-10-17T23:00:02Z	8.75	9.47	10.53	9.53
2022-10-17T23:20:02Z	8.75	9.47	10.53	9.53
2022-10-17T23:40:02Z	8.75	9.47	10.53	9.53
2022-10-18T00:00:02Z	8.75	9.47	10.53	9.53
2022-10-18T00:20:02Z	8.75	9.47	10.53	9.53
2022-10-18T00:40:02Z	8.75	9.47	10.49	9.53
2022-10-18T01:00:02Z	8.75	9.47	10.53	9.53
2022-10-18T01:20:02Z	8.75	9.47	10.53	9.53
2022-10-18T01:40:02Z	8.75	9.47	10.53	9.53
2022-10-18T02:00:02Z	8.75	9.47	10.53	9.53
2022-10-18T02:20:02Z	8.75	9.47	10.53	9.53
2022-10-18T02:40:02Z	8.75	9.47	10.53	9.53
2022-10-18T03:00:02Z	8.75	9.47	10.49	9.53
2022-10-18T03:20:02Z	8.75	9.47	10.49	9.53
2022-10-18T03:40:02Z	8.75	9.47	10.49	9.53
2022-10-18T04:00:02Z	8.75	9.47	10.49	9.53
2022-10-18T04:20:02Z	8.75	9.47	10.49	9.5
2022-10-18T04:40:02Z	8.75	9.47	10.49	9.5
2022-10-18T05:00:02Z	8.75	9.47	10.49	9.5
2022-10-18T05:20:02Z	8.75	9.47	10.45	9.46
2022-10-18T05:40:02Z	8.75	9.47	10.45	9.46
2022-10-18T06:00:02Z	8.78	9.47	10.45	9.46
2022-10-18T06:20:02Z	8.78	9.47	10.45	9.46
2022-10-18T06:40:02Z	8.82	9.43	10.45	9.43
2022-10-18T07:00:02Z	8.86	9.43	10.45	9.43
2022-10-18T07:20:02Z	8.93	9.43	10.45	9.43
2022-10-18T07:40:02Z	9.01	9.43	10.45	9.43
2022-10-18T08:00:02Z	9.2	9.43	10.45	9.43
2022-10-18T08:20:02Z	9.83	9.43	10.45	9.43
2022-10-18T08:40:02Z	11.19	9.43	10.41	9.39
2022-10-18T09:00:02Z	13.4	9.43	10.41	9.39
2022-10-18T09:20:02Z	14.92	9.43	10.41	9.39
2022-10-18T09:40:02Z	16.23	9.43	10.41	9.39
2022-10-18T10:00:02Z	17.55	9.43	10.41	9.39
2022-10-18T10:20:02Z	18.49	9.47	10.41	9.36
2022-10-18T10:40:02Z	18.95	9.51	10.41	9.36
2022-10-18T11:00:02Z	19.24	9.58	10.41	9.36
2022-10-18T11:20:02Z	19.05	9.77	10.41	9.36
2022-10-18T11:40:02Z	18.86	10.16	10.41	9.36
2022-10-18T12:00:02Z	18.68	10.61	10.37	9.36
2022-10-18T12:20:02Z	18.59	11.03	10.41	9.36
2022-10-18T12:40:02Z	18.41	11.34	10.37	9.36
2022-10-18T13:00:02Z	18.23	11.56	10.41	9.36
2022-10-18T13:20:02Z	18.14	11.75	10.37	9.36
2022-10-18T13:40:02Z	18.05	11.89	10.41	9.36
2022-10-18T14:00:02Z	17.88	11.98	10.41	9.36
2022-10-18T14:20:02Z	17.8	12.12	10.41	9.36
2022-10-18T14:40:02Z	17.71	12.22	10.41	9.39
2022-10-18T15:00:02Z	17.71	12.27	10.41	9.39
2022-10-18T15:20:02Z	17.63	12.36	10.41	9.39
2022-10-18T15:40:02Z	17.55	12.41	10.41	9.39
2022-10-18T16:00:02Z	17.46	12.51	10.41	9.39
2022-10-18T16:20:02Z	17.46	12.56	10.45	9.43
2022-10-18T16:40:02Z	17.38	12.61	10.45	9.43
2022-10-18T17:00:02Z	17.3	12.66	10.41	9.39
2022-10-18T17:20:02Z	17.22	12.71	10.45	9.43
2022-10-18T17:40:02Z	17.22	12.76	10.45	9.39
2022-10-18T18:00:02Z	17.14	12.76	10.45	9.43
2022-10-18T18:20:02Z	17.14	12.81	10.45	9.43
2022-10-18T18:40:02Z	17.06	12.81	10.45	9.39
2022-10-18T19:00:02Z	17.06	12.86	10.45	9.43
2022-10-18T19:20:02Z	16.98	12.86	10.45	9.43
2022-10-18T19:40:02Z	16.98	12.91	10.45	9.39
2022-10-18T20:00:02Z	16.91	12.91	10.45	9.43
2022-10-18T20:20:02Z	16.91	12.96	10.45	9.43
2022-10-18T20:40:02Z	16.91	12.96	10.45	9.43
2022-10-18T21:00:02Z	16.83	12.96	10.45	9.43
2022-10-18T21:20:02Z	16.83	13.02	10.45	9.43
2022-10-18T21:40:02Z	16.75	13.02	10.45	9.43
2022-10-18T22:00:02Z	16.75	13.02	10.45	9.43
2022-10-18T22:20:02Z	16.75	13.02	10.45	9.43
2022-10-18T22:40:02Z	16.67	13.02	10.45	9.43
2022-10-18T23:00:02Z	16.67	13.02	10.45	9.39
2022-10-18T23:20:02Z	16.6	13.02	10.45	9.39
2022-10-18T23:40:02Z	16.6	13.02	10.45	9.39
2022-10-19T00:00:02Z	16.6	13.02	10.45	9.39
2022-10-19T00:20:02Z	16.52	13.07	10.45	9.39
2022-10-19T00:40:02Z	16.52	13.07	10.45	9.39
2022-10-19T01:00:02Z	16.52	13.07	10.45	9.39
2022-10-19T01:20:02Z	16.45	13.07	10.45	9.39
2022-10-19T01:40:02Z	16.45	13.07	10.45	9.39
2022-10-19T02:00:02Z	16.45	13.07	10.45	9.39
2022-10-19T02:20:02Z	16.37	13.07	10.45	9.39
2022-10-19T02:40:02Z	16.37	13.07	10.49	9.39
2022-10-19T03:00:02Z	16.37	13.07	10.49	9.39
2022-10-19T03:20:02Z	16.3	13.07	10.49	9.39
2022-10-19T03:40:02Z	16.3	13.07	10.49	9.39
2022-10-19T04:00:02Z	16.3	13.07	10.49	9.39
2022-10-19T04:20:02Z	16.3	13.07	10.49	9.39
2022-10-19T04:40:02Z	16.3	13.07	10.49	9.39
2022-10-19T05:00:02Z	16.23	13.07	10.49	9.39
2022-10-19T05:20:02Z	16.23	13.07	10.49	9.39
2022-10-19T05:40:02Z	16.23	13.07	10.49	9.39
2022-10-19T06:00:02Z	16.23	13.07	10.49	9.39
2022-10-19T06:20:02Z	16.15	13.07	10.49	9.39
2022-10-19T06:40:02Z	16.15	13.07	10.49	9.39
2022-10-19T07:00:02Z	16.15	13.07	10.53	9.39
2022-10-19T07:20:02Z	16.15	13.07	10.53	9.39
2022-10-19T07:40:02Z	16.08	13.07	10.53	9.39
2022-10-19T08:00:02Z	16.08	13.07	10.53	9.39
2022-10-19T08:20:02Z	16.08	13.07	10.53	9.39
2022-10-19T08:40:02Z	16.08	13.07	10.53	9.39
2022-10-19T09:00:02Z	16.01	13.07	10.53	9.39
2022-10-19T09:20:02Z	16.01	13.07	10.53	9.39
2022-10-19T09:40:02Z	15.94	13.07	10.53	9.36
2022-10-19T10:00:02Z	15.94	13.02	10.53	9.36
2022-10-19T10:20:02Z	15.94	13.02	10.53	9.36
2022-10-19T10:40:02Z	15.94	13.02	10.53	9.36
2022-10-19T11:00:02Z	15.94	13.07	10.53	9.36
2022-10-19T11:20:02Z	15.87	13.07	10.57	9.36
2022-10-19T11:40:02Z	15.87	13.02	10.57	9.36
2022-10-19T12:00:02Z	15.87	13.02	10.57	9.36
2022-10-19T12:20:02Z	15.8	13.02	10.57	9.36
2022-10-19T12:40:02Z	15.8	13.02	10.57	9.36
2022-10-19T13:00:02Z	15.8	13.07	10.57	9.39
2022-10-19T13:20:02Z	15.8	13.07	10.62	9.39
2022-10-19T13:40:02Z	15.8	13.02	10.62	9.39
2022-10-19T14:00:02Z	15.73	13.07	10.62	9.39
2022-10-19T14:20:02Z	15.73	13.07	10.62	9.39
2022-10-19T14:40:02Z	15.73	13.07	10.62	9.39
2022-10-19T15:00:02Z	15.73	13.07	10.66	9.39
2022-10-19T15:20:02Z	15.73	13.07	10.62	9.39
2022-10-19T15:40:02Z	15.73	13.02	10.66	9.39
2022-10-19T16:00:02Z	15.73	13.07	10.66	9.39
2022-10-19T16:20:02Z	15.73	13.07	10.66	9.39
2022-10-19T16:40:02Z	15.73	13.07	10.66	9.39
2022-10-19T17:00:02Z	15.66	13.07	10.66	9.39
2022-10-19T17:20:02Z	15.66	13.07	10.7	9.39
2022-10-19T17:40:02Z	15.66	13.07	10.7	9.43
2022-10-19T18:00:02Z	15.66	13.07	10.7	9.39
2022-10-19T18:20:02Z	15.66	13.07	10.7	9.43
2022-10-19T18:40:02Z	15.66	13.07	10.7	9.39
2022-10-19T19:00:02Z	15.59	13.07	10.7	9.43
2022-10-19T19:20:02Z	15.59	13.07	10.74	9.43
2022-10-19T19:40:02Z	15.59	13.07	10.74	9.43
2022-10-19T20:00:02Z	15.59	13.07	10.74	9.43
2022-10-19T20:20:02Z	15.59	13.02	10.74	9.43
2022-10-19T20:40:02Z	15.59	13.02	10.74	9.43
2022-10-19T21:00:02Z	15.52	13.02	10.74	9.43
2022-10-19T21:20:02Z	15.52	13.02	10.74	9.43
2022-10-19T21:40:02Z	15.52	13.02	10.74	9.39
2022-10-19T22:00:02Z	15.52	13.02	10.74	9.39
2022-10-19T22:20:02Z	15.52	13.02	10.74	9.43
2022-10-19T22:40:02Z	15.52	13.02	10.74	9.43
2022-10-19T23:00:02Z	15.52	13.02	10.78	9.43
2022-10-19T23:20:02Z	15.45	13.02	10.78	9.43
2022-10-19T23:40:02Z	15.45	13.02	10.78	9.43
2022-10-20T00:00:02Z	15.45	13.02	10.78	9.43
2022-10-20T00:20:02Z	15.45	13.02	10.78	9.43
2022-10-20T00:40:02Z	15.45	13.02	10.78	9.43
2022-10-20T01:00:02Z	15.45	13.02	10.78	9.43
2022-10-20T01:20:02Z	15.45	13.02	10.78	9.43
2022-10-20T01:40:02Z	15.45	13.02	10.82	9.43
2022-10-20T02:00:02Z	15.38	13.02	10.78	9.43
2022-10-20T02:20:02Z	15.38	13.02	10.82	9.43
2022-10-20T02:40:02Z	15.38	12.96	10.82	9.43
2022-10-20T03:00:02Z	15.38	13.02	10.82	9.43
2022-10-20T03:20:02Z	15.38	12.96	10.82	9.43
2022-10-20T03:40:02Z	15.31	12.96	10.82	9.43
2022-10-20T04:00:02Z	15.31	12.96	10.82	9.43
2022-10-20T04:20:02Z	15.31	12.96	10.82	9.43
2022-10-20T04:40:02Z	15.31	12.96	10.82	9.43
2022-10-20T05:00:02Z	15.31	12.96	10.82	9.43
2022-10-20T05:20:02Z	15.31	12.96	10.86	9.43
2022-10-20T05:40:02Z	15.31	12.96	10.86	9.43
2022-10-20T06:00:02Z	15.31	12.96	10.86	9.43
2022-10-20T06:20:02Z	15.25	12.96	10.86	9.43
2022-10-20T06:40:02Z	15.25	12.96	10.86	9.43
2022-10-20T07:00:02Z	15.25	12.91	10.82	9.39
2022-10-20T07:20:02Z	15.25	12.91	10.82	9.39
2022-10-20T07:40:02Z	15.25	12.91	10.82	9.39
2022-10-20T08:00:02Z	15.18	12.91	10.82	9.39
2022-10-20T08:20:02Z	15.18	12.86	10.82	9.39
2022-10-20T08:40:02Z	15.18	12.86	10.82	9.39
2022-10-20T09:00:02Z	15.12	12.86	10.82	9.36
2022-10-20T09:20:02Z	15.12	12.86	10.82	9.36
2022-10-20T09:40:02Z	15.12	12.86	10.82	9.36
2022-10-20T10:00:02Z	15.05	12.86	10.82	9.36
2022-10-20T10:20:02Z	15.05	12.81	10.82	9.36
2022-10-20T10:40:02Z	15.05	12.81	10.82	9.36
2022-10-20T11:00:02Z	14.98	12.81	10.82	9.36
2022-10-20T11:20:02Z	14.98	12.81	10.82	9.36
2022-10-20T11:40:02Z	14.98	12.81	10.82	9.36
2022-10-20T12:00:02Z	14.92	12.81	10.82	9.36
2022-10-20T12:20:02Z	14.92	12.81	10.82	9.36
2022-10-20T12:40:02Z	14.92	12.76	10.82	9.36
2022-10-20T13:00:02Z	14.92	12.76	10.82	9.36
2022-10-20T13:20:02Z	14.85	12.76	10.82	9.36
2022-10-20T13:40:02Z	14.85	12.76	10.86	9.36
2022-10-20T14:00:02Z	14.85	12.76	10.86	9.36
2022-10-20T14:20:02Z	14.85	12.76	10.86	9.39
2022-10-20T14:40:02Z	14.79	12.76	10.86	9.36
2022-10-20T15:00:02Z	14.79	12.76	10.86	9.39
2022-10-20T15:20:02Z	14.79	12.76	10.86	9.39
2022-10-20T15:40:02Z	14.79	12.76	10.86	9.39
2022-10-20T16:00:02Z	14.79	12.76	10.86	9.39
2022-10-20T16:20:02Z	14.79	12.76	10.86	9.39
2022-10-20T16:40:02Z	14.79	12.76	10.9	9.39
2022-10-20T17:00:02Z	14.79	12.76	10.9	9.39
2022-10-20T17:20:02Z	14.79	12.76	10.9	9.39
2022-10-20T17:40:02Z	14.72	12.76	10.9	9.39
2022-10-20T18:00:02Z	14.72	12.76	10.9	9.39
2022-10-20T18:20:02Z	14.72	12.76	10.9	9.39
2022-10-20T18:40:02Z	14.72	12.76	10.9	9.39
2022-10-20T19:00:02Z	14.72	12.71	10.9	9.39
2022-10-20T19:20:02Z	14.72	12.71	10.9	9.39
2022-10-20T19:40:02Z	14.72	12.71	10.9	9.39
2022-10-20T20:00:02Z	14.72	12.71	10.9	9.39
2022-10-20T20:20:02Z	14.72	12.71	10.9	9.39
2022-10-20T20:40:02Z	14.72	12.71	10.9	9.39
2022-10-20T21:00:02Z	14.72	12.71	10.9	9.39
2022-10-20T21:20:02Z	14.66	12.71	10.9	9.39
2022-10-20T21:40:02Z	14.66	12.71	10.9	9.39
2022-10-20T22:00:02Z	14.66	12.71	10.9	9.39
2022-10-20T22:20:02Z	14.72	12.71	10.9	9.36
2022-10-20T22:40:02Z	14.98	12.71	10.9	9.36
2022-10-20T23:00:02Z	15.12	12.71	10.9	9.36
2022-10-20T23:20:02Z	15.18	12.71	10.9	9.36
2022-10-20T23:40:02Z	15.18	12.71	10.9	9.36
2022-10-21T00:00:02Z	15.18	12.71	10.9	9.36
2022-10-21T00:20:02Z	15.18	12.71	10.9	9.36
2022-10-21T00:40:02Z	15.18	12.76	10.9	9.36
2022-10-21T01:00:02Z	15.31	12.76	10.9	9.36
2022-10-21T01:20:02Z	15.38	12.76	10.9	9.36
2022-10-21T01:40:02Z	15.38	12.76	10.9	9.36
2022-10-21T02:00:02Z	15.38	12.81	10.9	9.36
2022-10-21T02:20:02Z	15.38	12.81	10.9	9.36
2022-10-21T02:40:02Z	15.38	12.81	10.9	9.36
2022-10-21T03:00:02Z	15.38	12.81	10.9	9.36
2022-10-21T03:20:02Z	15.38	12.81	10.9	9.36
2022-10-21T03:40:02Z	15.38	12.86	10.95	9.36
2022-10-21T04:00:02Z	15.38	12.86	10.9	9.36
2022-10-21T04:20:02Z	15.38	12.86	10.95	9.36
2022-10-21T04:40:02Z	15.31	12.86	10.95	9.36
2022-10-21T05:00:02Z	15.31	12.86	10.95	9.39
2022-10-21T05:20:02Z	15.31	12.86	10.95	9.36
2022-10-21T05:40:02Z	15.31	12.86	10.95	9.36
2022-10-21T06:00:02Z	15.31	12.86	10.95	9.36
2022-10-21T06:20:02Z	15.31	12.86	10.95	9.39
2022-10-21T06:40:02Z	15.31	12.86	10.95	9.39
2022-10-21T07:00:02Z	15.25	12.86	10.95	9.39
2022-10-21T07:20:02Z	15.25	12.86	10.95	9.39
2022-10-21T07:40:02Z	15.25	12.86	10.95	9.36
2022-10-21T08:00:02Z	15.25	12.86	10.95	9.36
2022-10-21T08:20:02Z	15.25	12.86	10.95	9.36
2022-10-21T08:40:02Z	15.25	12.86	10.95	9.36
2022-10-21T09:00:02Z	15.18	12.86	10.95	9.36
2022-10-21T09:20:02Z	15.18	12.86	10.95	9.36
2022-10-21T09:40:02Z	15.18	12.86	10.95	9.36
2022-10-21T10:00:02Z	15.18	12.81	10.95	9.36
2022-10-21T10:20:02Z	15.12	12.81	10.95	9.36
2022-10-21T10:40:02Z	15.12	12.81	10.95	9.36
2022-10-21T11:00:02Z	15.05	12.81	10.9	9.36
2022-10-21T11:20:02Z	15.05	12.81	10.95	9.36
2022-10-21T11:40:02Z	15.05	12.81	10.95	9.36
2022-10-21T12:00:02Z	15.05	12.81	10.95	9.36
2022-10-21T12:20:02Z	15.05	12.81	10.95	9.36
2022-10-21T12:40:02Z	14.98	12.81	10.95	9.36
2022-10-21T13:00:02Z	14.98	12.81	10.95	9.36
2022-10-21T13:20:02Z	14.98	12.81	10.95	9.36
2022-10-21T13:40:02Z	14.98	12.81	10.95	9.36
2022-10-21T14:00:02Z	14.98	12.81	10.95	9.36
2022-10-21T14:20:02Z	14.98	12.81	10.95	9.36
2022-10-21T14:40:02Z	14.98	12.81	10.95	9.36
2022-10-21T15:00:02Z	14.92	12.81	10.99	9.36
2022-10-21T15:20:02Z	14.92	12.81	10.99	9.36
2022-10-21T15:40:02Z	14.92	12.81	10.99	9.36
2022-10-21T16:00:02Z	14.92	12.81	10.99	9.36
2022-10-21T16:20:02Z	14.92	12.81	10.99	9.36
2022-10-21T16:40:02Z	14.92	12.81	10.99	9.36
2022-10-21T17:00:02Z	14.92	12.76	10.95	9.32
2022-10-21T17:20:02Z	15.18	12.76	10.95	9.32
2022-10-21T17:40:02Z	15.45	12.81	10.95	9.32
2022-10-21T18:00:02Z	16.01	12.81	10.95	9.32
2022-10-21T18:20:02Z	16.23	12.81	10.95	9.32
2022-10-21T18:40:02Z	16.3	12.86	10.95	9.32
2022-10-21T19:00:02Z	16.3	12.91	10.95	9.32
2022-10-21T19:20:02Z	16.3	12.96	10.95	9.32
2022-10-21T19:40:02Z	16.3	12.96	10.95	9.32
2022-10-21T20:00:02Z	16.3	13.02	10.95	9.32
2022-10-21T20:20:02Z	16.3	13.02	10.95	9.32
2022-10-21T20:40:02Z	16.3	13.07	10.95	9.32
2022-10-21T21:00:02Z	16.3	13.07	10.99	9.32
2022-10-21T21:20:02Z	16.3	13.12	10.99	9.32
2022-10-21T21:40:02Z	16.3	13.12	10.99	9.32
2022-10-21T22:00:02Z	16.3	13.17	10.99	9.32
2022-10-21T22:20:02Z	16.23	13.17	10.99	9.32
2022-10-21T22:40:02Z	16.23	13.17	10.99	9.32
2022-10-21T23:00:02Z	16.23	13.17	10.99	9.32
2022-10-21T23:20:02Z	16.23	13.22	10.99	9.32
2022-10-21T23:40:02Z	16.23	13.22	10.99	9.32
2022-10-22T00:00:02Z	16.23	13.22	10.99	9.32
2022-10-22T00:20:02Z	16.23	13.22	10.99	9.32
2022-10-22T00:40:02Z	16.15	13.22	10.99	9.32
2022-10-22T01:00:02Z	16.15	13.22	10.99	9.32
2022-10-22T01:20:02Z	16.15	13.28	11.03	9.32
2022-10-22T01:40:02Z	16.15	13.28	11.03	9.32
2022-10-22T02:00:02Z	16.15	13.28	11.03	9.36
2022-10-22T02:20:02Z	16.15	13.28	11.03	9.36
2022-10-22T02:40:02Z	16.15	13.28	11.03	9.36
2022-10-22T03:00:02Z	16.15	13.28	11.03	9.36
2022-10-22T03:20:02Z	16.08	13.28	11.03	9.36
2022-10-22T03:40:02Z	16.08	13.28	11.03	9.36
2022-10-22T04:00:02Z	16.08	13.28	11.03	9.36
2022-10-22T04:20:02Z	16.08	13.28	11.03	9.36
2022-10-22T04:40:02Z	16.08	13.28	11.07	9.36
2022-10-22T05:00:02Z	16.08	13.28	11.07	9.36
2022-10-22T05:20:02Z	16.08	13.28	11.07	9.36
2022-10-22T05:40:02Z	16.08	13.28	11.07	9.36
2022-10-22T06:00:02Z	16.01	13.28	11.07	9.36
2022-10-22T06:20:02Z	16.01	13.28	11.07	9.36
2022-10-22T06:40:02Z	16.01	13.28	11.07	9.36
2022-10-22T07:00:02Z	16.01	13.28	11.07	9.36
2022-10-22T07:20:02Z	16.01	13.28	11.07	9.36
2022-10-22T07:40:02Z	16.01	13.28	11.07	9.36
2022-10-22T08:00:02Z	15.94	13.28	11.07	9.36
2022-10-22T08:20:02Z	15.94	13.28	11.07	9.36
2022-10-22T08:40:02Z	15.94	13.28	11.07	9.36
2022-10-22T09:00:02Z	15.94	13.28	11.07	9.32
2022-10-22T09:20:02Z	15.94	13.28	11.07	9.32
2022-10-22T09:40:02Z	15.94	13.28	11.07	9.32
2022-10-22T10:00:02Z	15.87	13.28	11.07	9.32
2022-10-22T10:20:02Z	15.94	13.28	11.12	9.32
2022-10-22T10:40:02Z	15.87	13.28	11.07	9.32
2022-10-22T11:00:02Z	15.87	13.22	11.07	9.32
2022-10-22T11:20:02Z	15.8	13.22	11.07	9.32
2022-10-22T11:40:02Z	15.8	13.22	11.07	9.32
2022-10-22T12:00:02Z	15.8	13.22	11.07	9.32
2022-10-22T12:20:02Z	15.8	13.22	11.07	9.32
2022-10-22T12:40:02Z	15.73	13.22	11.12	9.32
2022-10-22T13:00:02Z	15.73	13.22	11.12	9.32
2022-10-22T13:20:02Z	15.73	13.22	11.12	9.32
2022-10-22T13:40:02Z	15.73	13.22	11.12	9.32
2022-10-22T14:00:02Z	15.73	13.28	11.12	9.32
2022-10-22T14:20:02Z	15.73	13.22	11.12	9.36
2022-10-22T14:40:02Z	15.73	13.28	11.16	9.36
2022-10-22T15:00:02Z	15.73	13.22	11.16	9.36
2022-10-22T15:20:02Z	15.73	13.28	11.16	9.36
2022-10-22T15:40:02Z	15.66	13.28	11.16	9.36
2022-10-22T16:00:02Z	15.66	13.28	11.16	9.36
2022-10-22T16:20:02Z	15.66	13.28	11.16	9.36
2022-10-22T16:40:02Z	15.66	13.28	11.2	9.36
2022-10-22T17:00:02Z	15.66	13.28	11.2	9.36
2022-10-22T17:20:02Z	15.66	13.28	11.2	9.36
2022-10-22T17:40:02Z	15.66	13.28	11.2	9.36
2022-10-22T18:00:02Z	15.66	13.28	11.2	9.36
2022-10-22T18:20:02Z	15.66	13.28	11.2	9.36
2022-10-22T18:40:02Z	15.66	13.28	11.2	9.36
2022-10-22T19:00:02Z	15.66	13.28	11.2	9.36
2022-10-22T19:20:02Z	15.59	13.28	11.2	9.36
2022-10-22T19:40:02Z	15.59	13.22	11.2	9.36
2022-10-22T20:00:02Z	15.66	13.22	11.2	9.36
2022-10-22T20:20:02Z	15.66	13.22	11.2	9.36
2022-10-22T20:40:02Z	15.66	13.22	11.2	9.36
2022-10-22T21:00:02Z	15.59	13.22	11.2	9.36
2022-10-22T21:20:02Z	15.66	13.22	11.2	9.36
2022-10-22T21:40:02Z	15.59	13.22	11.2	9.36
2022-10-22T22:00:02Z	15.59	13.22	11.2	9.36
2022-10-22T22:20:02Z	15.59	13.22	11.24	9.36
2022-10-22T22:40:02Z	15.59	13.22	11.24	9.36
2022-10-22T23:00:02Z	15.59	13.22	11.24	9.36
2022-10-22T23:20:02Z	15.59	13.22	11.24	9.36
2022-10-22T23:40:02Z	15.59	13.22	11.24	9.36
2022-10-23T00:00:02Z	15.59	13.22	11.24	9.36
2022-10-23T00:20:02Z	15.59	13.22	11.24	9.36
2022-10-23T00:40:02Z	15.59	13.22	11.24	9.36
2022-10-23T01:00:02Z	15.59	13.22	11.24	9.36
2022-10-23T01:20:02Z	15.59	13.22	11.24	9.36
2022-10-23T01:40:02Z	15.59	13.22	11.24	9.36
2022-10-23T02:00:02Z	15.59	13.22	11.29	9.36
2022-10-23T02:20:02Z	15.52	13.22	11.29	9.36
2022-10-23T02:40:02Z	15.52	13.22	11.29	9.36
2022-10-23T03:00:02Z	15.52	13.22	11.29	9.39
2022-10-23T03:20:02Z	15.52	13.22	11.29	9.36
2022-10-23T03:40:02Z	15.52	13.22	11.29	9.39
2022-10-23T04:00:02Z	15.52	13.22	11.29	9.39
2022-10-23T04:20:02Z	15.52	13.22	11.29	9.36
2022-10-23T04:40:02Z	15.52	13.22	11.29	9.39
2022-10-23T05:00:02Z	15.52	13.22	11.29	9.39
2022-10-23T05:20:02Z	15.52	13.22	11.29	9.39
2022-10-23T05:40:02Z	15.52	13.22	11.29	9.39
2022-10-23T06:00:02Z	15.52	13.22	11.29	9.39
2022-10-23T06:20:02Z	15.52	13.22	11.29	9.39
2022-10-23T06:40:02Z	15.45	13.22	11.29	9.39
2022-10-23T07:00:02Z	15.45	13.22	11.29	9.39
2022-10-23T07:20:02Z	15.45	13.22	11.29	9.39
2022-10-23T07:40:02Z	15.45	13.22	11.29	9.36
2022-10-23T08:00:02Z	15.45	13.22	11.29	9.39
2022-10-23T08:20:02Z	15.45	13.17	11.29	9.36
2022-10-23T08:40:02Z	15.45	13.17	11.29	9.36
2022-10-23T09:00:02Z	15.38	13.17	11.29	9.36
2022-10-23T09:20:02Z	15.38	13.17	11.29	9.36
2022-10-23T09:40:02Z	15.31	13.12	11.24	9.32
2022-10-23T10:00:02Z	15.31	13.12	11.24	9.32
2022-10-23T10:20:02Z	15.31	13.12	11.24	9.32
2022-10-23T10:40:02Z	15.25	13.12	11.24	9.32
2022-10-23T11:00:02Z	15.25	13.12	11.24	9.36
2022-10-23T11:20:02Z	15.25	13.12	11.24	9.36
2022-10-23T11:40:02Z	15.25	13.12	11.29	9.36
2022-10-23T12:00:02Z	15.25	13.12	11.29	9.36
2022-10-23T12:20:02Z	15.18	13.12	11.29	9.36
2022-10-23T12:40:02Z	15.18	13.12	11.29	9.36
2022-10-23T13:00:02Z	15.18	13.12	11.29	9.36
2022-10-23T13:20:02Z	15.18	13.07	11.29	9.36
2022-10-23T13:40:02Z	15.18	13.12	11.29	9.36
2022-10-23T14:00:02Z	15.18	13.07	11.29	9.36
2022-10-23T14:20:02Z	15.18	13.07	11.29	9.36
2022-10-23T14:40:02Z	15.12	13.07	11.29	9.36
2022-10-23T15:00:02Z	15.12	13.07	11.29	9.36
2022-10-23T15:20:02Z	15.12	13.07	11.33	9.36
2022-10-23T15:40:02Z	15.12	13.07	11.33	9.39
2022-10-23T16:00:02Z	15.12	13.07	11.33	9.39
2022-10-23T16:20:02Z	15.12	13.07	11.33	9.39
2022-10-23T16:40:02Z	15.12	13.07	11.33	9.36
2022-10-23T17:00:02Z	15.12	13.07	11.33	9.39
2022-10-23T17:20:02Z	15.12	13.07	11.33	9.39
2022-10-23T17:40:02Z	15.12	13.07	11.33	9.39
2022-10-23T18:00:02Z	15.12	13.07	11.33	9.39
2022-10-23T18:20:02Z	15.12	13.07	11.33	9.39
2022-10-23T18:40:02Z	15.12	13.07	11.33	9.39
2022-10-23T19:00:02Z	15.05	13.07	11.33	9.39
2022-10-23T19:20:02Z	15.05	13.07	11.33	9.39
2022-10-23T19:40:02Z	15.05	13.07	11.33	9.39
2022-10-23T20:00:02Z	15.05	13.02	11.33	9.39
2022-10-23T20:20:02Z	15.05	13.07	11.33	9.39
2022-10-23T20:40:02Z	15.05	13.07	11.33	9.39
2022-10-23T21:00:02Z	15.05	13.07	11.33	9.39
2022-10-23T21:20:02Z	15.05	13.07	11.37	9.39
2022-10-23T21:40:02Z	15.05	13.07	11.33	9.39
2022-10-23T22:00:02Z	15.05	13.02	11.33	9.39
2022-10-23T22:20:02Z	15.05	13.07	11.33	9.39
2022-10-23T22:40:02Z	15.05	13.02	11.33	9.36
2022-10-23T23:00:02Z	15.38	13.02	11.33	9.36
2022-10-23T23:20:02Z	16.23	13.07	11.33	9.36
2022-10-23T23:40:02Z	16.6	13.07	11.33	9.36
2022-10-24T00:00:02Z	16.75	13.12	11.33	9.36
2022-10-24T00:20:02Z	16.75	13.17	11.33	9.36
2022-10-24T00:40:02Z	16.75	13.22	11.33	9.36
2022-10-24T01:00:02Z	16.75	13.28	11.33	9.36
2022-10-24T01:20:02Z	16.67	13.33	11.33	9.36
2022-10-24T01:40:02Z	16.67	13.38	11.33	9.36
2022-10-24T02:00:02Z	16.67	13.38	11.33	9.36
2022-10-24T02:20:02Z	16.67	13.44	11.33	9.36
2022-10-24T02:40:02Z	16.67	13.44	11.33	9.36
2022-10-24T03:00:02Z	16.67	13.44	11.33	9.36
2022-10-24T03:20:02Z	16.6	13.49	11.33	9.36
2022-10-24T03:40:02Z	16.6	13.49	11.33	9.36
2022-10-24T04:00:02Z	16.6	13.49	11.33	9.36
2022-10-24T04:20:02Z	16.6	13.49	11.37	9.36
2022-10-24T04:40:02Z	16.6	13.54	11.37	9.36
2022-10-24T05:00:02Z	16.6	13.54	11.37	9.36
2022-10-24T05:20:02Z	16.52	13.54	11.37	9.36
2022-10-24T05:40:02Z	16.52	13.54	11.37	9.36
2022-10-24T06:00:02Z	16.52	13.54	11.37	9.36
2022-10-24T06:20:02Z	16.52	13.54	11.37	9.36
2022-10-24T06:40:02Z	16.52	13.54	11.37	9.36
2022-10-24T07:00:02Z	16.52	13.6	11.37	9.36
2022-10-24T07:20:02Z	16.45	13.6	11.37	9.36
2022-10-24T07:40:02Z	16.45	13.6	11.37	9.36
2022-10-24T08:00:02Z	16.45	13.6	11.37	9.36
2022-10-24T08:20:02Z	16.45	13.54	11.37	9.36
2022-10-24T08:40:02Z	16.37	13.6	11.37	9.36
2022-10-24T09:00:02Z	16.37	13.54	11.37	9.36
2022-10-24T09:20:02Z	16.37	13.54	11.37	9.36
2022-10-24T09:40:02Z	16.37	13.54	11.37	9.36
2022-10-24T10:00:02Z	16.37	13.6	11.42	9.36
2022-10-24T10:20:02Z	16.3	13.6	11.42	9.36
2022-10-24T10:40:02Z	16.3	13.54	11.42	9.36
2022-10-24T11:00:02Z	16.3	13.6	11.42	9.36
2022-10-24T11:20:02Z	16.3	13.6	11.42	9.36
2022-10-24T11:40:02Z	16.23	13.6	11.42	9.36
2022-10-24T12:00:02Z	16.23	13.6	11.42	9.36
2022-10-24T12:20:02Z	16.23	13.54	11.42	9.36
2022-10-24T12:40:02Z	16.23	13.54	11.42	9.36
2022-10-24T13:00:02Z	16.15	13.54	11.42	9.36
2022-10-24T13:20:02Z	16.15	13.54	11.42	9.36
2022-10-24T13:40:02Z	16.15	13.54	11.42	9.36
2022-10-24T14:00:02Z	16.15	13.54	11.46	9.36
2022-10-24T14:20:02Z	16.15	13.54	11.46	9.36
2022-10-24T14:40:02Z	16.08	13.54	11.46	9.39
2022-10-24T15:00:02Z	16.08	13.54	11.46	9.39
2022-10-24T15:20:02Z	16.08	13.54	11.46	9.39
2022-10-24T15:40:02Z	16.08	13.54	11.46	9.39
2022-10-24T16:00:02Z	16.08	13.54	11.46	9.39
2022-10-24T16:20:02Z	16.08	13.54	11.46	9.39
2022-10-24T16:40:02Z	16.08	13.54	11.51	9.39
2022-10-24T17:00:02Z	16.08	13.54	11.51	9.39
2022-10-24T17:20:02Z	16.01	13.54	11.51	9.39
2022-10-24T17:40:02Z	16.01	13.54	11.51	9.39
2022-10-24T18:00:02Z	16.01	13.54	11.51	9.39
2022-10-24T18:20:02Z	16.01	13.54	11.51	9.39
2022-10-24T18:40:02Z	16.01	13.54	11.51	9.39
2022-10-24T19:00:02Z	16.01	13.54	11.51	9.39
2022-10-24T19:20:02Z	16.01	13.54	11.51	9.39
2022-10-24T19:40:02Z	16.01	13.54	11.51	9.39
2022-10-24T20:00:02Z	16.01	13.54	11.51	9.39
2022-10-24T20:20:02Z	16.01	13.54	11.55	9.39
2022-10-24T20:40:02Z	16.01	13.54	11.55	9.39
2022-10-24T21:00:02Z	16.01	13.54	11.55	9.39
2022-10-24T21:20:02Z	15.94	13.54	11.55	9.39
2022-10-24T21:40:02Z	15.94	13.54	11.55	9.39
2022-10-24T22:00:02Z	15.94	13.54	11.55	9.39
2022-10-24T22:20:02Z	15.94	13.54	11.55	9.43
2022-10-24T22:40:02Z	15.94	13.54	11.55	9.39
2022-10-24T23:00:02Z	15.94	13.54	11.55	9.43
2022-10-24T23:20:02Z	15.94	13.54	11.55	9.43
2022-10-24T23:40:02Z	15.94	13.54	11.55	9.43
2022-10-25T00:00:02Z	15.94	13.54	11.55	9.39
2022-10-25T00:20:02Z	15.94	13.54	11.6	9.43
2022-10-25T00:40:02Z	15.94	13.54	11.6	9.43
2022-10-25T01:00:02Z	15.87	13.54	11.6	9.43
2022-10-25T01:20:02Z	15.87	13.54	11.6	9.43
2022-10-25T01:40:02Z	15.87	13.54	11.6	9.43
2022-10-25T02:00:02Z	15.87	13.54	11.6	9.43
2022-10-25T02:20:02Z	15.87	13.49	11.6	9.43
2022-10-25T02:40:02Z	15.87	13.49	11.6	9.43
2022-10-25T03:00:02Z	15.87	13.49	11.6	9.43
2022-10-25T03:20:02Z	15.87	13.49	11.6	9.43
2022-10-25T03:40:02Z	15.87	13.49	11.6	9.43
2022-10-25T04:00:02Z	15.87	13.49	11.6	9.43
2022-10-25T04:20:02Z	15.87	13.49	11.6	9.43
2022-10-25T04:40:02Z	15.87	13.49	11.6	9.43
2022-10-25T05:00:02Z	15.87	13.49	11.6	9.43
2022-10-25T05:20:02Z	15.8	13.49	11.6	9.43
2022-10-25T05:40:02Z	15.8	13.49	11.6	9.43
2022-10-25T06:00:02Z	15.8	13.49	11.6	9.43
2022-10-25T06:20:02Z	15.8	13.49	11.6	9.43
2022-10-25T06:40:02Z	15.8	13.49	11.6	9.43
2022-10-25T07:00:02Z	15.8	13.49	11.6	9.43
2022-10-25T07:20:02Z	15.8	13.49	11.6	9.43
2022-10-25T07:40:02Z	15.8	13.49	11.6	9.39
2022-10-25T08:00:02Z	15.8	13.49	11.6	9.39
2022-10-25T08:20:02Z	15.8	13.49	11.6	9.39
2022-10-25T08:40:02Z	15.73	13.49	11.6	9.39
2022-10-25T09:00:02Z	15.73	13.44	11.6	9.39
2022-10-25T09:20:02Z	15.73	13.44	11.6	9.39
2022-10-25T09:40:02Z	15.73	13.44	11.6	9.39
2022-10-25T10:00:02Z	15.73	13.44	11.6	9.39
2022-10-25T10:20:02Z	15.73	13.44	11.6	9.43
2022-10-25T10:40:02Z	15.73	13.44	11.6	9.43
2022-10-25T11:00:02Z	15.66	13.44	11.6	9.43
2022-10-25T11:20:02Z	15.66	13.44	11.6	9.39
2022-10-25T11:40:02Z	15.66	13.44	11.6	9.39
2022-10-25T12:00:02Z	15.66	13.44	11.6	9.39
2022-10-25T12:20:02Z	15.66	13.44	11.64	9.43
2022-10-25T12:40:02Z	15.59	13.44	11.6	9.43
2022-10-25T13:00:02Z	15.59	13.44	11.64	9.43
2022-10-25T13:20:02Z	15.66	13.44	11.6	9.39
2022-10-25T13:40:02Z	15.66	13.44	11.6	9.39
2022-10-25T14:00:02Z	15.66	13.44	11.6	9.39
2022-10-25T14:20:02Z	15.73	13.44	11.6	9.39
2022-10-25T14:40:02Z	15.73	13.44	11.6	9.39
2022-10-25T15:00:02Z	15.73	13.44	11.64	9.39
2022-10-25T15:20:02Z	15.73	13.44	11.64	9.39
2022-10-25T15:40:02Z	15.73	13.44	11.64	9.43
2022-10-25T16:00:02Z	15.73	13.44	11.64	9.43
2022-10-25T16:20:02Z	15.73	13.44	11.64	9.43
2022-10-25T16:40:02Z	15.73	13.44	11.64	9.43
2022-10-25T17:00:02Z	15.73	13.44	11.64	9.43
2022-10-25T17:20:02Z	15.73	13.44	11.64	9.43
2022-10-25T17:40:02Z	15.73	13.44	11.64	9.43
2022-10-25T18:00:02Z	15.73	13.44	11.64	9.43
2022-10-25T18:20:02Z	15.73	13.44	11.69	9.43
2022-10-25T18:40:02Z	15.73	13.44	11.69	9.43
2022-10-25T19:00:02Z	15.73	13.44	11.69	9.43
2022-10-25T19:20:02Z	15.73	13.44	11.69	9.43
2022-10-25T19:40:02Z	15.73	13.44	11.69	9.43
2022-10-25T20:00:02Z	15.73	13.44	11.69	9.46
2022-10-25T20:20:02Z	15.73	13.44	11.69	9.46
2022-10-25T20:40:02Z	15.73	13.44	11.69	9.46
2022-10-25T21:00:02Z	15.73	13.44	11.69	9.46
2022-10-25T21:20:02Z	15.66	13.44	11.69	9.46
2022-10-25T21:40:02Z	15.66	13.44	11.69	9.46
2022-10-25T22:00:02Z	15.66	13.44	11.69	9.46
2022-10-25T22:20:02Z	15.66	13.44	11.69	9.46
2022-10-25T22:40:02Z	15.66	13.44	11.69	9.46
2022-10-25T23:00:02Z	15.66	13.44	11.69	9.46
2022-10-25T23:20:02Z	15.66	13.44	11.69	9.46
2022-10-25T23:40:02Z	15.66	13.44	11.69	9.46
2022-10-26T00:00:02Z	15.66	13.44	11.69	9.46
2022-10-26T00:20:02Z	15.66	13.44	11.69	9.46
2022-10-26T00:40:02Z	15.66	13.44	11.69	9.46
2022-10-26T01:00:02Z	15.66	13.44	11.69	9.46
2022-10-26T01:20:02Z	15.66	13.44	11.69	9.46
2022-10-26T01:40:02Z	15.66	13.44	11.73	9.46
2022-10-26T02:00:02Z	15.66	13.44	11.73	9.46
2022-10-26T02:20:02Z	15.66	13.44	11.69	9.46
2022-10-26T02:40:02Z	15.66	13.44	11.73	9.46
2022-10-26T03:00:02Z	15.66	13.44	11.73	9.46
2022-10-26T03:20:02Z	15.66	13.44	11.73	9.46
2022-10-26T03:40:02Z	15.66	13.44	11.73	9.46
2022-10-26T04:00:02Z	15.66	13.44	11.73	9.46
2022-10-26T04:20:02Z	15.66	13.44	11.73	9.46
2022-10-26T04:40:02Z	15.66	13.44	11.73	9.46
2022-10-26T05:00:02Z	15.66	13.44	11.73	9.46
2022-10-26T05:20:02Z	15.66	13.44	11.73	9.46
2022-10-26T05:40:02Z	15.66	13.44	11.73	9.46
2022-10-26T06:00:02Z	15.66	13.44	11.73	9.5
2022-10-26T06:20:02Z	15.59	13.44	11.73	9.5
2022-10-26T06:40:02Z	15.59	13.44	11.73	9.46
2022-10-26T07:00:02Z	15.59	13.38	11.73	9.46
2022-10-26T07:20:02Z	15.59	13.38	11.73	9.46
2022-10-26T07:40:02Z	15.59	13.38	11.73	9.46
2022-10-26T08:00:02Z	15.59	13.38	11.69	9.46
2022-10-26T08:20:02Z	15.52	13.33	11.69	9.46
2022-10-26T08:40:02Z	15.52	13.33	11.69	9.43
2022-10-26T09:00:02Z	15.52	13.33	11.69	9.46
2022-10-26T09:20:02Z	15.45	13.33	11.69	9.43
2022-10-26T09:40:02Z	15.45	13.33	11.69	9.43
2022-10-26T10:00:02Z	15.45	13.33	11.64	9.43
2022-10-26T10:20:02Z	15.45	13.28	11.64	9.43
2022-10-26T10:40:02Z	15.38	13.28	11.64	9.43
2022-10-26T11:00:02Z	15.38	13.28	11.64	9.43
2022-10-26T11:20:02Z	15.38	13.28	11.64	9.43
2022-10-26T11:40:02Z	15.31	13.28	11.64	9.43
2022-10-26T12:00:02Z	15.31	13.28	11.64	9.43
2022-10-26T12:20:02Z	15.31	13.28	11.64	9.43
2022-10-26T12:40:02Z	15.31	13.28	11.64	9.43
2022-10-26T13:00:02Z	15.25	13.28	11.64	9.43
2022-10-26T13:20:02Z	15.25	13.28	11.69	9.46
2022-10-26T13:40:02Z	15.25	13.28	11.69	9.46
2022-10-26T14:00:02Z	15.25	13.28	11.69	9.46
2022-10-26T14:20:02Z	15.25	13.28	11.69	9.46
2022-10-26T14:40:02Z	15.25	13.28	11.69	9.46
2022-10-26T15:00:02Z	15.25	13.28	11.69	9.46
2022-10-26T15:20:02Z	15.25	13.28	11.69	9.46
2022-10-26T15:40:02Z	15.25	13.28	11.69	9.46
2022-10-26T16:00:02Z	15.25	13.28	11.69	9.46
2022-10-26T16:20:02Z	15.25	13.28	11.69	9.46
2022-10-26T16:40:02Z	15.25	13.28	11.69	9.46
2022-10-26T17:00:02Z	15.25	13.28	11.69	9.46
2022-10-26T17:20:02Z	15.25	13.28	11.69	9.46
2022-10-26T17:40:02Z	15.18	13.22	11.69	9.46
2022-10-26T18:00:02Z	15.18	13.22	11.69	9.46
2022-10-26T18:20:02Z	15.18	13.22	11.69	9.46
2022-10-26T18:40:02Z	15.18	13.22	11.73	9.5
2022-10-26T19:00:02Z	15.18	13.22	11.73	9.5
2022-10-26T19:20:02Z	15.18	13.22	11.73	9.5
2022-10-26T19:40:02Z	15.18	13.28	11.73	9.5
2022-10-26T20:00:02Z	15.18	13.22	11.73	9.5
2022-10-26T20:20:02Z	15.18	13.22	11.73	9.5
2022-10-26T20:40:02Z	15.18	13.22	11.73	9.5
2022-10-26T21:00:02Z	15.18	13.22	11.73	9.5
2022-10-26T21:20:02Z	15.18	13.22	11.73	9.5
2022-10-26T21:40:02Z	15.18	13.22	11.73	9.5
2022-10-26T22:00:02Z	15.18	13.22	11.73	9.5
2022-10-26T22:20:02Z	15.18	13.22	11.73	9.5
2022-10-26T22:40:02Z	15.18	13.22	11.73	9.5
2022-10-26T23:00:02Z	15.18	13.22	11.73	9.5
2022-10-26T23:20:02Z	15.18	13.22	11.73	9.5
2022-10-26T23:40:02Z	15.18	13.22	11.73	9.5
2022-10-27T00:00:02Z	15.18	13.22	11.73	9.5
2022-10-27T00:20:02Z	15.18	13.22	11.73	9.5
2022-10-27T00:40:02Z	15.18	13.22	11.73	9.5
2022-10-27T01:00:02Z	15.12	13.22	11.73	9.5
2022-10-27T01:20:02Z	15.12	13.22	11.73	9.5
2022-10-27T01:40:02Z	15.12	13.22	11.73	9.5
2022-10-27T02:00:02Z	15.12	13.22	11.73	9.5
2022-10-27T02:20:02Z	15.12	13.22	11.73	9.5
2022-10-27T02:40:02Z	15.12	13.22	11.73	9.5
2022-10-27T03:00:02Z	15.12	13.22	11.73	9.5
2022-10-27T03:20:02Z	15.12	13.17	11.73	9.5
2022-10-27T03:40:02Z	15.12	13.17	11.73	9.5
2022-10-27T04:00:02Z	15.12	13.17	11.73	9.5
2022-10-27T04:20:02Z	15.12	13.17	11.73	9.5
2022-10-27T04:40:02Z	15.12	13.17	11.73	9.5
2022-10-27T05:00:02Z	15.12	13.17	11.73	9.5
2022-10-27T05:20:02Z	15.12	13.17	11.73	9.5
2022-10-27T05:40:02Z	15.12	13.17	11.73	9.5
2022-10-27T06:00:02Z	15.12	13.17	11.73	9.5
2022-10-27T06:20:02Z	15.12	13.17	11.73	9.5
2022-10-27T06:40:02Z	15.12	13.17	11.73	9.5
2022-10-27T07:00:02Z	15.12	13.17	11.73	9.5
2022-10-27T07:20:02Z	15.05	13.12	11.69	9.5
2022-10-27T07:40:02Z	15.05	13.12	11.69	9.5
2022-10-27T08:00:02Z	15.05	13.12	11.69	9.5
2022-10-27T08:20:02Z	15.05	13.12	11.69	9.5
2022-10-27T08:40:02Z	15.05	13.12	11.69	9.46
2022-10-27T09:00:02Z	14.98	13.07	11.69	9.46
2022-10-27T09:20:02Z	14.98	13.07	11.64	9.46
2022-10-27T09:40:02Z	14.92	13.07	11.64	9.46
2022-10-27T10:00:02Z	14.92	13.07	11.64	9.46
2022-10-27T10:20:02Z	14.92	13.07	11.64	9.46
2022-10-27T10:40:02Z	14.92	13.02	11.64	9.43
2022-10-27T11:00:02Z	14.85	13.02	11.64	9.43
2022-10-27T11:20:02Z	14.85	13.02	11.64	9.43
2022-10-27T11:40:02Z	14.85	13.02	11.64	9.46
2022-10-27T12:00:02Z	14.79	13.02	11.64	9.43
2022-10-27T12:20:02Z	14.79	13.02	11.64	9.43
2022-10-27T12:40:02Z	14.79	13.02	11.64	9.46
2022-10-27T13:00:02Z	14.79	13.02	11.64	9.46
2022-10-27T13:20:02Z	14.79	13.02	11.64	9.46
2022-10-27T13:40:02Z	14.79	13.02	11.64	9.46
2022-10-27T14:00:02Z	14.72	13.02	11.64	9.46
2022-10-27T14:20:02Z	14.72	13.02	11.64	9.46
2022-10-27T14:40:02Z	14.72	13.02	11.64	9.46
2022-10-27T15:00:02Z	14.72	13.02	11.64	9.46
2022-10-27T15:20:02Z	14.72	13.02	11.64	9.46
2022-10-27T15:40:02Z	14.72	13.02	11.69	9.5
2022-10-27T16:00:02Z	14.72	13.02	11.69	9.5
2022-10-27T16:20:02Z	14.72	12.96	11.69	9.5
2022-10-27T16:40:02Z	14.72	12.96	11.69	9.5
2022-10-27T17:00:02Z	14.72	12.96	11.69	9.5
2022-10-27T17:20:02Z	14.72	13.02	11.69	9.5
2022-10-27T17:40:02Z	14.72	12.96	11.69	9.5
2022-10-27T18:00:02Z	14.72	12.96	11.69	9.5
2022-10-27T18:20:02Z	14.72	12.96	11.69	9.5
2022-10-27T18:40:02Z	14.72	12.96	11.69	9.5
2022-10-27T19:00:02Z	14.72	12.96	11.69	9.5
2022-10-27T19:20:02Z	14.72	12.96	11.69	9.5
2022-10-27T19:40:02Z	14.72	12.96	11.69	9.5
2022-10-27T20:00:02Z	14.72	12.96	11.69	9.5
2022-10-27T20:20:02Z	14.72	12.96	11.69	9.5
2022-10-27T20:40:02Z	14.66	12.96	11.69	9.5
2022-10-27T21:00:02Z	14.66	12.96	11.69	9.5
2022-10-27T21:20:02Z	14.66	12.96	11.69	9.5
2022-10-27T21:40:02Z	14.66	12.96	11.69	9.5
2022-10-27T22:00:02Z	14.66	12.96	11.69	9.5
2022-10-27T22:20:02Z	14.66	12.96	11.69	9.5
2022-10-27T22:40:02Z	14.66	12.96	11.69	9.5
2022-10-27T23:00:02Z	14.66	12.91	11.69	9.5
2022-10-27T23:20:02Z	14.66	12.91	11.69	9.5
2022-10-27T23:40:02Z	14.66	12.96	11.69	9.5
2022-10-28T00:00:02Z	14.66	12.91	11.69	9.5
2022-10-28T00:20:02Z	14.66	12.91	11.69	9.5
2022-10-28T00:40:02Z	14.66	12.91	11.69	9.5
2022-10-28T01:00:02Z	14.66	12.91	11.69	9.5
2022-10-28T01:20:02Z	14.66	12.91	11.69	9.5
2022-10-28T01:40:02Z	14.66	12.91	11.64	9.5
2022-10-28T02:00:02Z	14.66	12.91	11.69	9.5
2022-10-28T02:20:02Z	14.66	12.91	11.69	9.5
2022-10-28T02:40:02Z	14.66	12.91	11.69	9.5
2022-10-28T03:00:02Z	14.66	12.91	11.69	9.5
2022-10-28T03:20:02Z	14.6	12.91	11.69	9.5
2022-10-28T03:40:02Z	14.6	12.91	11.69	9.5
2022-10-28T04:00:02Z	14.6	12.91	11.69	9.5
2022-10-28T04:20:02Z	14.6	12.91	11.69	9.5
2022-10-28T04:40:02Z	14.6	12.91	11.69	9.5
2022-10-28T05:00:02Z	14.6	12.91	11.69	9.5
2022-10-28T05:20:02Z	14.6	12.91	11.69	9.5
2022-10-28T05:40:02Z	14.6	12.91	11.69	9.5
2022-10-28T06:00:02Z	14.6	12.91	11.69	9.5
2022-10-28T06:20:02Z	14.6	12.91	11.69	9.5
2022-10-28T06:40:02Z	14.6	12.86	11.64	9.5
2022-10-28T07:00:02Z	14.6	12.86	11.64	9.5
2022-10-28T07:20:02Z	14.6	12.86	11.64	9.5
2022-10-28T07:40:02Z	14.54	12.86	11.64	9.5
2022-10-28T08:00:02Z	14.54	12.86	11.64	9.5
2022-10-28T08:20:02Z	14.54	12.81	11.64	9.46
2022-10-28T08:40:02Z	14.54	12.81	11.64	9.46
2022-10-28T09:00:02Z	14.47	12.81	11.6	9.46
2022-10-28T09:20:02Z	14.47	12.81	11.6	9.46
2022-10-28T09:40:02Z	14.41	12.76	11.6	9.46
2022-10-28T10:00:02Z	14.41	12.76	11.6	9.43
2022-10-28T10:20:02Z	14.35	12.76	11.55	9.43
2022-10-28T10:40:02Z	14.35	12.76	11.55	9.43
2022-10-28T11:00:02Z	14.35	12.71	11.55	9.43
2022-10-28T11:20:02Z	14.29	12.71	11.55	9.43
2022-10-28T11:40:02Z	14.29	12.71	11.55	9.43
2022-10-28T12:00:02Z	14.29	12.71	11.55	9.43
2022-10-28T12:20:02Z	14.23	12.71	11.55	9.46
2022-10-28T12:40:02Z	14.23	12.71	11.55	9.46
2022-10-28T13:00:02Z	14.23	12.71	11.55	9.46
2022-10-28T13:20:02Z	14.23	12.71	11.55	9.46
2022-10-28T13:40:02Z	14.16	12.71	11.55	9.46
2022-10-28T14:00:02Z	14.16	12.71	11.6	9.46
2022-10-28T14:20:02Z	14.16	12.71	11.6	9.46
2022-10-28T14:40:02Z	14.16	12.71	11.6	9.46
2022-10-28T15:00:02Z	14.16	12.66	11.6	9.46
2022-10-28T15:20:02Z	14.16	12.66	11.6	9.46
2022-10-28T15:40:02Z	14.16	12.66	11.6	9.46
2022-10-28T16:00:02Z	14.16	12.66	11.6	9.46
2022-10-28T16:20:02Z	14.16	12.66	11.6	9.46
2022-10-28T16:40:02Z	14.16	12.66	11.6	9.46
2022-10-28T17:00:02Z	14.16	12.66	11.6	9.5
2022-10-28T17:20:02Z	14.16	12.66	11.6	9.5
2022-10-28T17:40:02Z	14.16	12.66	11.6	9.5
2022-10-28T18:00:02Z	14.16	12.66	11.6	9.5
2022-10-28T18:20:02Z	14.16	12.66	11.6	9.5
2022-10-28T18:40:02Z	14.16	12.66	11.6	9.5
2022-10-28T19:00:02Z	14.1	12.66	11.6	9.5
2022-10-28T19:20:02Z	14.1	12.66	11.6	9.5
2022-10-28T19:40:02Z	14.1	12.66	11.6	9.5
2022-10-28T20:00:02Z	14.1	12.66	11.6	9.5
2022-10-28T20:20:02Z	14.1	12.66	11.6	9.5
2022-10-28T20:40:02Z	14.16	12.61	11.6	9.5
2022-10-28T21:00:02Z	14.1	12.61	11.6	9.5
2022-10-28T21:20:02Z	14.1	12.61	11.6	9.5
2022-10-28T21:40:02Z	14.1	12.61	11.6	9.5
2022-10-28T22:00:02Z	14.1	12.61	11.6	9.5
2022-10-28T22:20:02Z	14.1	12.61	11.6	9.5
2022-10-28T22:40:02Z	14.1	12.61	11.6	9.5
2022-10-28T23:00:02Z	14.1	12.61	11.6	9.5
2022-10-28T23:20:02Z	14.1	12.61	11.6	9.5
2022-10-28T23:40:02Z	14.1	12.61	11.6	9.5
2022-10-29T00:00:02Z	14.1	12.61	11.6	9.5
2022-10-29T00:20:02Z	14.1	12.61	11.6	9.5
2022-10-29T00:40:02Z	14.1	12.61	11.6	9.5
2022-10-29T01:00:02Z	14.1	12.61	11.6	9.5
2022-10-29T01:20:02Z	14.1	12.61	11.6	9.5
2022-10-29T01:40:02Z	14.1	12.61	11.6	9.5
2022-10-29T02:00:02Z	14.1	12.61	11.6	9.5
2022-10-29T02:20:02Z	14.1	12.61	11.6	9.5
2022-10-29T02:40:02Z	14.1	12.56	11.6	9.5
2022-10-29T03:00:02Z	14.04	12.56	11.6	9.5
2022-10-29T03:20:02Z	14.1	12.56	11.6	9.5
2022-10-29T03:40:02Z	14.1	12.56	11.6	9.5
2022-10-29T04:00:02Z	14.04	12.56	11.6	9.5
2022-10-29T04:20:02Z	14.04	12.56	11.6	9.5
2022-10-29T04:40:02Z	14.04	12.56	11.6	9.5
2022-10-29T05:00:02Z	14.04	12.56	11.6	9.5
2022-10-29T05:20:02Z	14.04	12.56	11.6	9.5
2022-10-29T05:40:02Z	14.04	12.56	11.6	9.5
2022-10-29T06:00:02Z	14.04	12.56	11.6	9.5
2022-10-29T06:20:02Z	14.04	12.56	11.6	9.5
2022-10-29T06:40:02Z	14.04	12.56	11.6	9.5
2022-10-29T07:00:02Z	14.04	12.56	11.6	9.5
2022-10-29T07:20:02Z	14.04	12.51	11.6	9.5
2022-10-29T07:40:02Z	14.04	12.51	11.55	9.5
2022-10-29T08:00:02Z	13.98	12.51	11.55	9.5
2022-10-29T08:20:02Z	13.98	12.51	11.55	9.46
2022-10-29T08:40:02Z	13.98	12.51	11.55	9.46
2022-10-29T09:00:02Z	13.98	12.51	11.55	9.46
2022-10-29T09:20:02Z	13.93	12.46	11.51	9.46
2022-10-29T09:40:02Z	13.93	12.46	11.55	9.46
2022-10-29T10:00:02Z	13.93	12.46	11.55	9.46
2022-10-29T10:20:02Z	13.93	12.46	11.51	9.46
2022-10-29T10:40:02Z	13.87	12.41	11.51	9.43
2022-10-29T11:00:02Z	13.87	12.41	11.51	9.43
2022-10-29T11:20:02Z	13.87	12.41	11.51	9.43
2022-10-29T11:40:02Z	13.81	12.41	11.51	9.43
2022-10-29T12:00:02Z	13.81	12.41	11.51	9.43
2022-10-29T12:20:02Z	13.81	12.41	11.51	9.43
2022-10-29T12:40:02Z	13.81	12.41	11.51	9.43
2022-10-29T13:00:02Z	13.75	12.41	11.51	9.46
2022-10-29T13:20:02Z	13.75	12.41	11.51	9.46
2022-10-29T13:40:02Z	13.75	12.41	11.51	9.46
2022-10-29T14:00:02Z	13.75	12.41	11.51	9.46
2022-10-29T14:20:02Z	13.75	12.41	11.51	9.46
2022-10-29T14:40:02Z	13.75	12.41	11.51	9.46
2022-10-29T15:00:02Z	13.75	12.41	11.51	9.46
2022-10-29T15:20:02Z	13.75	12.41	11.51	9.46
2022-10-29T15:40:02Z	13.75	12.41	11.51	9.46
2022-10-29T16:00:02Z	13.75	12.41	11.51	9.46
2022-10-29T16:20:02Z	13.75	12.41	11.51	9.46
2022-10-29T16:40:02Z	13.75	12.41	11.51	9.46
2022-10-29T17:00:02Z	13.75	12.36	11.51	9.46
2022-10-29T17:20:02Z	13.75	12.36	11.51	9.46
2022-10-29T17:40:02Z	13.75	12.36	11.51	9.46
2022-10-29T18:00:02Z	13.75	12.36	11.51	9.46
2022-10-29T18:20:02Z	13.75	12.36	11.51	9.46
2022-10-29T18:40:02Z	13.75	12.36	11.51	9.5
2022-10-29T19:00:02Z	13.75	12.36	11.51	9.46
2022-10-29T19:20:02Z	13.75	12.36	11.55	9.5
2022-10-29T19:40:02Z	13.75	12.36	11.51	9.46
2022-10-29T20:00:02Z	13.75	12.36	11.51	9.5
2022-10-29T20:20:02Z	13.75	12.36	11.51	9.5
2022-10-29T20:40:02Z	13.75	12.36	11.51	9.5
2022-10-29T21:00:02Z	13.75	12.36	11.51	9.5
2022-10-29T21:20:02Z	13.75	12.36	11.51	9.5
2022-10-29T21:40:02Z	13.75	12.36	11.51	9.5
2022-10-29T22:00:02Z	13.75	12.36	11.51	9.46
2022-10-29T22:20:02Z	13.75	12.36	11.51	9.5
2022-10-29T22:40:02Z	13.75	12.36	11.51	9.5
2022-10-29T23:00:02Z	13.75	12.32	11.51	9.5
2022-10-29T23:20:02Z	13.75	12.32	11.51	9.5
2022-10-29T23:40:02Z	13.75	12.36	11.51	9.5
2022-10-30T00:00:02Z	13.75	12.32	11.51	9.5
2022-10-30T00:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T00:40:02Z	13.69	12.32	11.51	9.5
2022-10-30T01:00:02Z	13.69	12.32	11.51	9.5
2022-10-30T01:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T01:40:02Z	13.69	12.32	11.51	9.5
2022-10-30T02:00:02Z	13.69	12.32	11.51	9.5
2022-10-30T02:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T02:40:02Z	13.69	12.32	11.51	9.5
2022-10-30T03:00:02Z	13.69	12.32	11.51	9.5
2022-10-30T03:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T03:40:02Z	13.69	12.32	11.51	9.5
2022-10-30T04:00:02Z	13.69	12.32	11.51	9.5
2022-10-30T04:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T04:40:02Z	13.69	12.32	11.51	9.5
2022-10-30T05:00:02Z	13.69	12.32	11.51	9.5
2022-10-30T05:20:02Z	13.69	12.32	11.51	9.5
2022-10-30T05:40:02Z	13.69	12.27	11.51	9.5
2022-10-30T06:00:02Z	13.69	12.27	11.51	9.5
2022-10-30T06:20:02Z	13.69	12.27	11.51	9.5
2022-10-30T06:40:02Z	13.69	12.27	11.51	9.5
2022-10-30T07:00:02Z	13.69	12.27	11.51	9.5
2022-10-30T07:20:02Z	13.63	12.27	11.51	9.5
2022-10-30T07:40:02Z	13.63	12.27	11.51	9.5
2022-10-30T08:00:02Z	13.63	12.27	11.51	9.46
2022-10-30T08:20:02Z	13.63	12.27	11.46	9.46
2022-10-30T08:40:02Z	13.63	12.22	11.46	9.46
2022-10-30T09:00:02Z	13.63	12.22	11.46	9.46
2022-10-30T09:20:02Z	13.57	12.22	11.42	9.43
2022-10-30T09:40:02Z	13.57	12.17	11.42	9.43
2022-10-30T10:00:02Z	13.52	12.17	11.42	9.43
2022-10-30T10:20:02Z	13.52	12.17	11.42	9.43
2022-10-30T10:40:02Z	13.46	12.17	11.42	9.43
2022-10-30T11:00:02Z	13.46	12.17	11.42	9.43
2022-10-30T11:20:02Z	13.46	12.12	11.42	9.43
2022-10-30T11:40:02Z	13.4	12.12	11.42	9.43
2022-10-30T12:00:02Z	13.4	12.12	11.42	9.43
2022-10-30T12:20:02Z	13.4	12.12	11.42	9.43
2022-10-30T12:40:02Z	13.35	12.12	11.42	9.43
2022-10-30T13:00:02Z	13.35	12.12	11.42	9.43
2022-10-30T13:20:02Z	13.35	12.12	11.42	9.43
2022-10-30T13:40:02Z	13.35	12.12	11.42	9.46
2022-10-30T14:00:02Z	13.35	12.12	11.42	9.46
2022-10-30T14:20:02Z	13.35	12.12	11.42	9.46
2022-10-30T14:40:02Z	13.35	12.12	11.42	9.46
2022-10-30T15:00:02Z	13.35	12.12	11.42	9.46
2022-10-30T15:20:02Z	13.35	12.12	11.46	9.46
2022-10-30T15:40:02Z	13.35	12.12	11.46	9.46
2022-10-30T16:00:02Z	13.35	12.12	11.46	9.5
2022-10-30T16:20:02Z	13.35	12.12	11.46	9.5
2022-10-30T16:40:02Z	13.35	12.12	11.46	9.5
2022-10-30T17:00:02Z	13.35	12.12	11.46	9.5
2022-10-30T17:20:02Z	13.35	12.12	11.46	9.5
2022-10-30T17:40:02Z	13.35	12.12	11.46	9.5
2022-10-30T18:00:02Z	13.35	12.12	11.46	9.5
2022-10-30T18:20:02Z	13.35	12.12	11.46	9.5
2022-10-30T18:40:02Z	13.35	12.12	11.46	9.5
2022-10-30T19:00:02Z	13.35	12.12	11.46	9.5
2022-10-30T19:20:02Z	13.35	12.12	11.46	9.5
2022-10-30T19:40:02Z	13.35	12.12	11.46	9.5
2022-10-30T20:00:02Z	13.35	12.12	11.46	9.5
2022-10-30T20:20:02Z	13.35	12.12	11.46	9.5
2022-10-30T20:40:02Z	13.35	12.12	11.46	9.5
2022-10-30T21:00:02Z	13.35	12.08	11.46	9.5
2022-10-30T21:20:02Z	13.35	12.08	11.46	9.5
2022-10-30T21:40:02Z	13.35	12.08	11.46	9.5
2022-10-30T22:00:02Z	13.35	12.08	11.46	9.5
2022-10-30T22:20:02Z	13.35	12.08	11.46	9.5
2022-10-30T22:40:02Z	13.35	12.08	11.46	9.5
2022-10-30T23:00:02Z	13.35	12.08	11.46	9.5
2022-10-30T23:20:02Z	13.35	12.08	11.46	9.5
2022-10-30T23:40:02Z	13.35	12.08	11.46	9.5
2022-10-31T00:00:02Z	13.35	12.08	11.46	9.5
2022-10-31T00:20:02Z	13.35	12.08	11.46	9.5
2022-10-31T00:40:02Z	13.35	12.08	11.46	9.5
2022-10-31T01:00:02Z	13.35	12.08	11.46	9.5
2022-10-31T01:20:02Z	13.35	12.08	11.46	9.5
2022-10-31T01:40:02Z	13.35	12.08	11.46	9.5
2022-10-31T02:00:02Z	13.35	12.08	11.46	9.5
2022-10-31T02:20:02Z	13.35	12.03	11.46	9.5
2022-10-31T02:40:02Z	13.35	12.03	11.46	9.5
2022-10-31T03:00:02Z	13.35	12.03	11.46	9.5
2022-10-31T03:20:02Z	13.35	12.03	11.46	9.5
2022-10-31T03:40:02Z	13.35	12.03	11.46	9.5
2022-10-31T04:00:02Z	13.35	12.03	11.46	9.5
2022-10-31T04:20:02Z	13.35	12.03	11.46	9.5
2022-10-31T04:40:02Z	13.35	12.03	11.46	9.5
2022-10-31T05:00:02Z	13.35	12.03	11.46	9.5
2022-10-31T05:20:02Z	13.35	12.03	11.42	9.5
2022-10-31T05:40:02Z	13.35	12.03	11.46	9.5
2022-10-31T06:00:02Z	13.35	12.03	11.42	9.5
2022-10-31T06:20:02Z	13.35	12.03	11.42	9.5
2022-10-31T06:40:02Z	13.35	12.03	11.42	9.5
2022-10-31T07:00:02Z	13.35	12.03	11.42	9.5
2022-10-31T07:20:02Z	13.29	12.03	11.42	9.5
2022-10-31T07:40:02Z	13.29	11.98	11.42	9.46
2022-10-31T08:00:02Z	13.29	11.98	11.42	9.5
2022-10-31T08:20:02Z	13.29	11.98	11.42	9.46
2022-10-31T08:40:02Z	13.29	11.98	11.42	9.46
2022-10-31T09:00:02Z	13.29	11.98	11.37	9.46
2022-10-31T09:20:02Z	13.29	11.98	11.37	9.46
2022-10-31T09:40:02Z	13.29	11.98	11.37	9.46
2022-10-31T10:00:02Z	13.29	11.98	11.37	9.46
2022-10-31T10:20:02Z	13.29	11.98	11.37	9.46
2022-10-31T10:40:02Z	13.29	11.98	11.37	9.46
2022-10-31T11:00:02Z	13.29	11.93	11.37	9.46
2022-10-31T11:20:02Z	13.29	11.93	11.37	9.46
2022-10-31T11:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T12:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T12:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T12:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T13:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T13:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T13:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T14:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T14:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T14:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T15:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T15:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T15:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T16:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T16:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T16:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T17:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T17:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T17:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T18:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T18:20:02Z	13.23	11.93	11.37	9.5
2022-10-31T18:40:02Z	13.23	11.93	11.37	9.5
2022-10-31T19:00:02Z	13.23	11.93	11.37	9.46
2022-10-31T19:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T19:40:02Z	13.23	11.93	11.37	9.46
2022-10-31T20:00:02Z	13.23	11.89	11.37	9.5
2022-10-31T20:20:02Z	13.23	11.93	11.37	9.46
2022-10-31T20:40:02Z	13.23	11.93	11.37	9.5
2022-10-31T21:00:02Z	13.23	11.89	11.37	9.5
2022-10-31T21:20:02Z	13.23	11.89	11.37	9.46
2022-10-31T21:40:02Z	13.23	11.89	11.37	9.46
2022-10-31T22:00:02Z	13.23	11.89	11.37	9.46
2022-10-31T22:20:02Z	13.23	11.89	11.37	9.46
2022-10-31T22:40:02Z	13.23	11.89	11.37	9.46
2022-10-31T23:00:02Z	13.23	11.89	11.37	9.46
2022-10-31T23:20:02Z	13.23	11.89	11.37	9.46
2022-10-31T23:40:02Z	13.23	11.89	11.37	9.5
2022-11-01T00:00:02Z	13.23	11.89	11.37	9.5
2022-11-01T00:20:02Z	13.23	11.89	11.37	9.5
2022-11-01T00:40:02Z	13.23	11.89	11.37	9.46
2022-11-01T01:00:02Z	13.18	11.89	11.37	9.5
2022-11-01T01:20:02Z	13.18	11.89	11.37	9.5
2022-11-01T01:40:02Z	13.23	11.89	11.37	9.5
2022-11-01T02:00:02Z	13.23	11.89	11.37	9.5
2022-11-01T02:20:02Z	13.23	11.89	11.37	9.5
2022-11-01T02:40:02Z	13.18	11.89	11.37	9.5
2022-11-01T03:00:02Z	13.23	11.89	11.37	9.5
2022-11-01T03:20:02Z	13.23	11.89	11.37	9.5
2022-11-01T03:40:02Z	13.23	11.89	11.37	9.5
2022-11-01T04:00:02Z	13.18	11.89	11.37	9.5
2022-11-01T04:20:02Z	13.18	11.89	11.37	9.5
2022-11-01T04:40:02Z	13.18	11.89	11.37	9.46
2022-11-01T05:00:02Z	13.18	11.89	11.37	9.46
2022-11-01T05:20:02Z	13.18	11.89	11.37	9.5
2022-11-01T05:40:02Z	13.18	11.89	11.37	9.5
2022-11-01T06:00:02Z	13.18	11.84	11.37	9.46
2022-11-01T06:20:02Z	13.18	11.89	11.37	9.5
2022-11-01T06:40:02Z	13.18	11.84	11.37	9.5
2022-11-01T07:00:02Z	13.18	11.84	11.37	9.46
2022-11-01T07:20:02Z	13.18	11.84	11.33	9.46
2022-11-01T07:40:02Z	13.18	11.84	11.33	9.46
2022-11-01T08:00:02Z	13.18	11.84	11.33	9.46
2022-11-01T08:20:02Z	13.18	11.84	11.33	9.46
2022-11-01T08:40:02Z	13.18	11.84	11.33	9.46
2022-11-01T09:00:02Z	13.18	11.84	11.33	9.46
2022-11-01T09:20:02Z	13.18	11.84	11.33	9.46
2022-11-01T09:40:02Z	13.18	11.84	11.33	9.46
2022-11-01T10:00:02Z	13.18	11.84	11.33	9.46
2022-11-01T10:20:02Z	13.18	11.84	11.33	9.46
2022-11-01T10:40:02Z	13.18	11.84	11.33	9.46
2022-11-01T11:00:02Z	13.18	11.79	11.29	9.46
2022-11-01T11:20:02Z	13.18	11.79	11.29	9.46
2022-11-01T11:40:02Z	13.18	11.79	11.33	9.43
2022-11-01T12:00:02Z	13.18	11.79	11.29	9.43
2022-11-01T12:20:02Z	13.18	11.79	11.29	9.43
2022-11-01T12:40:02Z	13.18	11.79	11.29	9.43
2022-11-01T13:00:02Z	13.18	11.79	11.29	9.43
2022-11-01T13:20:02Z	13.23	11.79	11.29	9.43
2022-11-01T13:40:02Z	13.23	11.79	11.33	9.46
2022-11-01T14:00:02Z	13.23	11.79	11.29	9.46
2022-11-01T14:20:02Z	13.23	11.79	11.33	9.46
2022-11-01T14:40:02Z	13.23	11.79	11.29	9.46
2022-11-01T15:00:02Z	13.23	11.79	11.33	9.46
2022-11-01T15:20:02Z	13.23	11.79	11.33	9.46
2022-11-01T15:40:02Z	13.23	11.79	11.33	9.46
2022-11-01T16:00:02Z	13.23	11.79	11.33	9.46
2022-11-01T16:20:02Z	13.23	11.79	11.33	9.46
2022-11-01T16:40:02Z	13.23	11.79	11.33	9.46
2022-11-01T17:00:02Z	13.23	11.79	11.33	9.46
2022-11-01T17:20:02Z	13.23	11.79	11.33	9.46
2022-11-01T17:40:02Z	13.23	11.79	11.33	9.46
2022-11-01T18:00:02Z	13.23	11.79	11.33	9.5
2022-11-01T18:20:02Z	13.23	11.79	11.33	9.5
2022-11-01T18:40:02Z	13.23	11.84	11.33	9.5
2022-11-01T19:00:02Z	13.23	11.79	11.33	9.46
2022-11-01T19:20:02Z	13.23	11.79	11.33	9.5
2022-11-01T19:40:02Z	13.23	11.84	11.33	9.5
2022-11-01T20:00:02Z	13.23	11.84	11.33	9.5
2022-11-01T20:20:02Z	13.23	11.84	11.33	9.5
2022-11-01T20:40:02Z	13.23	11.84	11.33	9.5
2022-11-01T21:00:02Z	13.23	11.79	11.33	9.5
2022-11-01T21:20:02Z	13.23	11.79	11.33	9.5
2022-11-01T21:40:02Z	13.23	11.79	11.33	9.5
2022-11-01T22:00:02Z	13.23	11.84	11.33	9.5
2022-11-01T22:20:02Z	13.23	11.84	11.33	9.5
2022-11-01T22:40:02Z	13.23	11.84	11.33	9.5
2022-11-01T23:00:02Z	13.23	11.84	11.33	9.5
2022-11-01T23:20:02Z	13.23	11.84	11.33	9.5
2022-11-01T23:40:02Z	13.23	11.84	11.33	9.5
2022-11-02T00:00:02Z	13.23	11.79	11.33	9.5
2022-11-02T00:20:02Z	13.23	11.84	11.33	9.5
2022-11-02T00:40:02Z	13.23	11.84	11.33	9.5
2022-11-02T01:00:02Z	13.23	11.84	11.33	9.5
2022-11-02T01:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T01:40:02Z	13.23	11.79	11.33	9.5
2022-11-02T02:00:02Z	13.23	11.84	11.33	9.5
2022-11-02T02:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T02:40:02Z	13.23	11.84	11.33	9.5
2022-11-02T03:00:02Z	13.23	11.84	11.33	9.5
2022-11-02T03:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T03:40:02Z	13.23	11.79	11.33	9.5
2022-11-02T04:00:02Z	13.23	11.79	11.33	9.5
2022-11-02T04:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T04:40:02Z	13.23	11.79	11.33	9.5
2022-11-02T05:00:02Z	13.23	11.79	11.33	9.5
2022-11-02T05:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T05:40:02Z	13.23	11.79	11.33	9.5
2022-11-02T06:00:02Z	13.23	11.79	11.33	9.5
2022-11-02T06:20:02Z	13.23	11.79	11.33	9.5
2022-11-02T06:40:02Z	13.23	11.79	11.33	9.5
2022-11-02T07:00:02Z	13.23	11.79	11.33	9.5
2022-11-02T07:20:02Z	13.18	11.79	11.33	9.5
2022-11-02T07:40:02Z	13.18	11.79	11.29	9.5
2022-11-02T08:00:02Z	13.18	11.79	11.29	9.5
2022-11-02T08:20:02Z	13.18	11.75	11.29	9.5
2022-11-02T08:40:02Z	13.18	11.75	11.29	9.46
2022-11-02T09:00:02Z	13.12	11.75	11.29	9.46
2022-11-02T09:20:02Z	13.12	11.75	11.29	9.46
2022-11-02T09:40:02Z	13.12	11.7	11.24	9.46
2022-11-02T10:00:02Z	13.07	11.7	11.24	9.46
2022-11-02T10:20:02Z	13.07	11.7	11.24	9.43
2022-11-02T10:40:02Z	13.07	11.7	11.24	9.43
2022-11-02T11:00:02Z	13.07	11.7	11.24	9.46
2022-11-02T11:20:02Z	13.07	11.7	11.24	9.46
2022-11-02T11:40:02Z	13.07	11.75	11.29	9.46
2022-11-02T12:00:02Z	13.07	11.7	11.29	9.46
2022-11-02T12:20:02Z	13.01	11.7	11.29	9.46
2022-11-02T12:40:02Z	13.01	11.7	11.24	9.46
2022-11-02T13:00:02Z	13.01	11.7	11.29	9.46
2022-11-02T13:20:02Z	13.01	11.7	11.24	9.46
2022-11-02T13:40:02Z	13.01	11.7	11.29	9.46
2022-11-02T14:00:02Z	12.96	11.7	11.29	9.46
2022-11-02T14:20:02Z	12.96	11.7	11.29	9.46
2022-11-02T14:40:02Z	12.96	11.7	11.29	9.46
2022-11-02T15:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T15:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T15:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T16:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T16:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T16:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T17:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T17:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T17:40:02Z	13.01	11.7	11.29	9.5
2022-11-02T18:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T18:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T18:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T19:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T19:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T19:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T20:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T20:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T20:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T21:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T21:20:02Z	12.96	11.7	11.29	9.5
2022-11-02T21:40:02Z	12.96	11.7	11.29	9.5
2022-11-02T22:00:02Z	12.96	11.7	11.29	9.5
2022-11-02T22:20:02Z	12.96	11.66	11.29	9.5
2022-11-02T22:40:02Z	12.96	11.66	11.29	9.5
2022-11-02T23:00:02Z	12.96	11.66	11.29	9.5
2022-11-02T23:20:02Z	12.96	11.66	11.29	9.5
2022-11-02T23:40:02Z	12.96	11.66	11.29	9.5
2022-11-03T00:00:02Z	12.96	11.66	11.29	9.5
2022-11-03T00:20:02Z	12.96	11.66	11.29	9.5
2022-11-03T00:40:02Z	12.96	11.66	11.29	9.5
2022-11-03T01:00:02Z	12.96	11.66	11.29	9.5
2022-11-03T01:20:02Z	12.96	11.66	11.29	9.5
2022-11-03T01:40:02Z	12.96	11.66	11.29	9.5
2022-11-03T02:00:02Z	12.96	11.66	11.29	9.5
2022-11-03T02:20:02Z	12.96	11.66	11.29	9.5
2022-11-03T02:40:02Z	12.96	11.66	11.29	9.5
2022-11-03T03:00:02Z	12.96	11.66	11.29	9.5
2022-11-03T03:20:02Z	12.96	11.66	11.29	9.5
2022-11-03T03:40:02Z	12.9	11.66	11.29	9.5
2022-11-03T04:00:02Z	12.9	11.66	11.29	9.5
2022-11-03T04:20:02Z	12.9	11.66	11.29	9.5
2022-11-03T04:40:02Z	12.9	11.66	11.29	9.5
2022-11-03T05:00:02Z	12.9	11.66	11.29	9.5
2022-11-03T05:20:02Z	12.9	11.66	11.29	9.5
2022-11-03T05:40:02Z	12.9	11.66	11.29	9.53
2022-11-03T06:00:02Z	12.9	11.61	11.29	9.5
2022-11-03T06:20:02Z	12.9	11.61	11.29	9.5
2022-11-03T06:40:02Z	12.9	11.61	11.29	9.5
2022-11-03T07:00:02Z	12.9	11.61	11.29	9.5
2022-11-03T07:20:02Z	12.9	11.61	11.29	9.5
2022-11-03T07:40:02Z	12.9	11.61	11.24	9.5
2022-11-03T08:00:02Z	12.9	11.61	11.24	9.5
2022-11-03T08:20:02Z	12.85	11.56	11.24	9.5
2022-11-03T08:40:02Z	12.85	11.56	11.24	9.46
2022-11-03T09:00:02Z	12.85	11.56	11.24	9.46
2022-11-03T09:20:02Z	12.79	11.56	11.24	9.46
2022-11-03T09:40:02Z	12.79	11.56	11.2	9.46
2022-11-03T10:00:02Z	12.79	11.52	11.2	9.46
2022-11-03T10:20:02Z	12.79	11.56	11.24	9.46
2022-11-03T10:40:02Z	12.79	11.56	11.24	9.46
2022-11-03T11:00:02Z	12.79	11.56	11.24	9.46
2022-11-03T11:20:02Z	12.74	11.52	11.24	9.46
2022-11-03T11:40:02Z	12.74	11.52	11.24	9.46
2022-11-03T12:00:02Z	12.74	11.52	11.24	9.46
2022-11-03T12:20:02Z	12.74	11.52	11.24	9.46
2022-11-03T12:40:02Z	12.74	11.52	11.2	9.46
2022-11-03T13:00:02Z	12.74	11.52	11.2	9.46
2022-11-03T13:20:02Z	12.69	11.52	11.2	9.46
2022-11-03T13:40:02Z	12.69	11.52	11.2	9.46
2022-11-03T14:00:02Z	12.69	11.52	11.2	9.46
2022-11-03T14:20:02Z	12.69	11.52	11.2	9.46
2022-11-03T14:40:02Z	12.69	11.52	11.2	9.46
2022-11-03T15:00:02Z	12.69	11.47	11.24	9.46
2022-11-03T15:20:02Z	12.69	11.52	11.24	9.5
2022-11-03T15:40:02Z	12.69	11.47	11.24	9.46
2022-11-03T16:00:02Z	12.69	11.47	11.2	9.46
2022-11-03T16:20:02Z	12.69	11.47	11.2	9.46
2022-11-03T16:40:02Z	12.69	11.47	11.24	9.5
2022-11-03T17:00:02Z	12.69	11.47	11.2	9.46
2022-11-03T17:20:02Z	12.69	11.47	11.2	9.46
2022-11-03T17:40:02Z	12.63	11.47	11.2	9.46
2022-11-03T18:00:02Z	12.63	11.47	11.2	9.46
2022-11-03T18:20:02Z	12.63	11.47	11.2	9.46
2022-11-03T18:40:02Z	12.63	11.47	11.2	9.46
2022-11-03T19:00:02Z	12.63	11.47	11.2	9.46
2022-11-03T19:20:02Z	12.63	11.47	11.2	9.46
2022-11-03T19:40:02Z	12.63	11.47	11.2	9.5
2022-11-03T20:00:02Z	12.63	11.47	11.2	9.46
2022-11-03T20:20:02Z	12.63	11.47	11.2	9.46
2022-11-03T20:40:02Z	12.63	11.47	11.2	9.5
2022-11-03T21:00:02Z	12.63	11.47	11.2	9.46
2022-11-03T21:20:02Z	12.63	11.47	11.2	9.5
2022-11-03T21:40:02Z	12.63	11.47	11.24	9.5
2022-11-03T22:00:02Z	12.63	11.47	11.2	9.5
2022-11-03T22:20:02Z	12.63	11.47	11.2	9.5
2022-11-03T22:40:02Z	12.63	11.47	11.2	9.5
2022-11-03T23:00:02Z	12.63	11.43	11.2	9.5
2022-11-03T23:20:02Z	12.63	11.43	11.2	9.5
2022-11-03T23:40:02Z	12.63	11.43	11.24	9.5
2022-11-04T00:00:02Z	12.63	11.43	11.2	9.5
2022-11-04T00:20:02Z	12.63	11.43	11.2	9.5
2022-11-04T00:40:02Z	12.63	11.43	11.2	9.5
2022-11-04T01:00:02Z	12.63	11.43	11.2	9.5
2022-11-04T01:20:02Z	12.63	11.43	11.2	9.5
2022-11-04T01:40:02Z	12.63	11.43	11.2	9.5
2022-11-04T02:00:02Z	12.63	11.43	11.2	9.5
2022-11-04T02:20:02Z	12.63	11.43	11.2	9.5
2022-11-04T02:40:02Z	12.63	11.43	11.2	9.5
2022-11-04T03:00:02Z	12.63	11.43	11.2	9.5
2022-11-04T03:20:02Z	12.63	11.43	11.2	9.46
2022-11-04T03:40:02Z	12.63	11.43	11.2	9.46
2022-11-04T04:00:02Z	12.58	11.43	11.2	9.46
2022-11-04T04:20:02Z	12.58	11.43	11.2	9.5
2022-11-04T04:40:02Z	12.58	11.43	11.2	9.46
2022-11-04T05:00:02Z	12.58	11.43	11.2	9.5
2022-11-04T05:20:02Z	12.58	11.43	11.2	9.46
2022-11-04T05:40:02Z	12.58	11.38	11.2	9.46
2022-11-04T06:00:02Z	12.58	11.38	11.16	9.46
2022-11-04T06:20:02Z	12.58	11.38	11.16	9.43
2022-11-04T06:40:02Z	12.63	11.38	11.16	9.43
2022-11-04T07:00:02Z	12.74	11.38	11.16	9.43
2022-11-04T07:20:02Z	12.96	11.38	11.16	9.43
2022-11-04T07:40:02Z	13.35	11.38	11.16	9.39
2022-11-04T08:00:02Z	13.63	11.38	11.12	9.39
2022-11-04T08:20:02Z	13.87	11.38	11.16	9.39
2022-11-04T08:40:02Z	13.98	11.34	11.12	9.39
2022-11-04T09:00:02Z	14.1	11.38	11.12	9.39
2022-11-04T09:20:02Z	14.16	11.38	11.12	9.39
2022-11-04T09:40:02Z	14.23	11.38	11.12	9.39
2022-11-04T10:00:02Z	14.23	11.38	11.12	9.39
2022-11-04T10:20:02Z	14.23	11.38	11.12	9.39
2022-11-04T10:40:02Z	14.23	11.38	11.12	9.39
2022-11-04T11:00:02Z	14.23	11.43	11.12	9.39
2022-11-04T11:20:02Z	14.29	11.43	11.16	9.43
2022-11-04T11:40:02Z	14.23	11.47	11.12	9.39
2022-11-04T12:00:02Z	14.29	11.47	11.12	9.43
2022-11-04T12:20:02Z	14.23	11.52	11.16	9.43
2022-11-04T12:40:02Z	14.23	11.52	11.16	9.43
2022-11-04T13:00:02Z	14.23	11.52	11.12	9.43
2022-11-04T13:20:02Z	14.23	11.56	11.16	9.43
2022-11-04T13:40:02Z	14.23	11.56	11.16	9.43
2022-11-04T14:00:02Z	14.23	11.61	11.16	9.43
2022-11-04T14:20:02Z	14.23	11.61	11.16	9.43
2022-11-04T14:40:02Z	14.23	11.61	11.16	9.43
2022-11-04T15:00:02Z	14.23	11.61	11.16	9.43
2022-11-04T15:20:02Z	14.16	11.66	11.16	9.43
2022-11-04T15:40:02Z	14.16	11.66	11.16	9.43
2022-11-04T16:00:02Z	14.16	11.66	11.16	9.43
2022-11-04T16:20:02Z	14.16	11.7	11.16	9.43
2022-11-04T16:40:02Z	14.16	11.7	11.16	9.43
2022-11-04T17:00:02Z	14.16	11.7	11.16	9.43
2022-11-04T17:20:02Z	14.16	11.7	11.16	9.43
2022-11-04T17:40:02Z	14.16	11.7	11.16	9.43
2022-11-04T18:00:02Z	14.1	11.7	11.16	9.43
2022-11-04T18:20:02Z	14.1	11.75	11.12	9.43
2022-11-04T18:40:02Z	14.1	11.75	11.16	9.43
2022-11-04T19:00:02Z	14.1	11.75	11.16	9.43
2022-11-04T19:20:02Z	14.1	11.75	11.16	9.43
2022-11-04T19:40:02Z	14.1	11.75	11.16	9.43
2022-11-04T20:00:02Z	14.1	11.75	11.16	9.43
2022-11-04T20:20:02Z	14.1	11.79	11.12	9.43
2022-11-04T20:40:02Z	14.1	11.79	11.16	9.43
2022-11-04T21:00:02Z	14.1	11.79	11.12	9.43
2022-11-04T21:20:02Z	14.04	11.79	11.16	9.43
2022-11-04T21:40:02Z	14.04	11.79	11.12	9.43
2022-11-04T22:00:02Z	14.04	11.79	11.12	9.43
2022-11-04T22:20:02Z	14.04	11.79	11.16	9.43
2022-11-04T22:40:02Z	14.04	11.79	11.12	9.43
2022-11-04T23:00:02Z	14.04	11.84	11.12	9.43
2022-11-04T23:20:02Z	14.04	11.79	11.12	9.43
2022-11-04T23:40:02Z	14.04	11.79	11.12	9.39
2022-11-05T00:00:02Z	14.16	11.79	11.12	9.39
2022-11-05T00:20:02Z	14.29	11.79	11.12	9.39
2022-11-05T00:40:02Z	14.35	11.84	11.12	9.39
2022-11-05T01:00:02Z	14.35	11.84	11.12	9.39
2022-11-05T01:20:02Z	14.41	11.84	11.12	9.43
2022-11-05T01:40:02Z	14.41	11.89	11.12	9.43
2022-11-05T02:00:02Z	14.41	11.89	11.12	9.43
2022-11-05T02:20:02Z	14.41	11.89	11.12	9.43
2022-11-05T02:40:02Z	14.41	11.89	11.12	9.43
2022-11-05T03:00:02Z	14.41	11.89	11.12	9.43
2022-11-05T03:20:02Z	14.41	11.89	11.12	9.43
2022-11-05T03:40:02Z	14.41	11.93	11.12	9.43
2022-11-05T04:00:02Z	14.41	11.93	11.12	9.43
2022-11-05T04:20:02Z	14.41	11.93	11.16	9.43
2022-11-05T04:40:02Z	14.41	11.93	11.16	9.43
2022-11-05T05:00:02Z	14.41	11.93	11.16	9.43
2022-11-05T05:20:02Z	14.41	11.98	11.16	9.43
2022-11-05T05:40:02Z	14.41	11.98	11.12	9.43
2022-11-05T06:00:02Z	14.41	11.98	11.12	9.43
2022-11-05T06:20:02Z	14.41	11.98	11.12	9.43
2022-11-05T06:40:02Z	14.41	11.98	11.16	9.43
2022-11-05T07:00:02Z	14.35	11.98	11.12	9.43
2022-11-05T07:20:02Z	14.35	12.03	11.12	9.43
2022-11-05T07:40:02Z	14.35	12.03	11.12	9.43
2022-11-05T08:00:02Z	14.35	12.03	11.12	9.43
2022-11-05T08:20:02Z	14.35	12.03	11.12	9.39
2022-11-05T08:40:02Z	14.35	11.98	11.12	9.39
2022-11-05T09:00:02Z	14.29	11.98	11.12	9.39
2022-11-05T09:20:02Z	14.29	11.98	11.07	9.39
2022-11-05T09:40:02Z	14.29	11.98	11.07	9.39
2022-11-05T10:00:02Z	14.29	11.98	11.07	9.39
2022-11-05T10:20:02Z	14.23	11.98	11.07	9.39
2022-11-05T10:40:02Z	14.23	11.98	11.07	9.39
2022-11-05T11:00:02Z	14.23	11.98	11.07	9.39
2022-11-05T11:20:02Z	14.23	11.98	11.07	9.39
2022-11-05T11:40:02Z	14.23	11.98	11.07	9.39
2022-11-05T12:00:02Z	14.16	11.98	11.12	9.39
2022-11-05T12:20:02Z	14.16	11.98	11.12	9.39
2022-11-05T12:40:02Z	14.16	11.98	11.12	9.43
2022-11-05T13:00:02Z	14.16	12.03	11.12	9.43
2022-11-05T13:20:02Z	14.16	12.03	11.12	9.43
2022-11-05T13:40:02Z	14.16	12.03	11.12	9.43
2022-11-05T14:00:02Z	14.16	12.03	11.12	9.43
2022-11-05T14:20:02Z	14.16	12.03	11.16	9.43
2022-11-05T14:40:02Z	14.16	12.03	11.16	9.43
2022-11-05T15:00:02Z	14.16	12.03	11.16	9.43
2022-11-05T15:20:02Z	14.16	12.08	11.16	9.46
2022-11-05T15:40:02Z	14.16	12.08	11.16	9.46
2022-11-05T16:00:02Z	14.16	12.08	11.16	9.46
2022-11-05T16:20:02Z	14.16	12.08	11.16	9.46
2022-11-05T16:40:02Z	14.16	12.08	11.16	9.46
2022-11-05T17:00:02Z	14.16	12.08	11.16	9.46
2022-11-05T17:20:02Z	14.16	12.08	11.16	9.46
2022-11-05T17:40:02Z	14.16	12.08	11.16	9.46
2022-11-05T18:00:02Z	14.16	12.08	11.16	9.46
2022-11-05T18:20:02Z	14.16	12.08	11.16	9.46
2022-11-05T18:40:02Z	14.16	12.08	11.16	9.46
2022-11-05T19:00:02Z	14.1	12.08	11.16	9.46
2022-11-05T19:20:02Z	14.1	12.08	11.16	9.46
2022-11-05T19:40:02Z	14.1	12.08	11.16	9.46
2022-11-05T20:00:02Z	14.1	12.08	11.16	9.46
2022-11-05T20:20:02Z	14.1	12.08	11.2	9.46
2022-11-05T20:40:02Z	14.1	12.08	11.16	9.46
2022-11-05T21:00:02Z	14.1	12.08	11.16	9.46
2022-11-05T21:20:02Z	14.1	12.08	11.16	9.46
2022-11-05T21:40:02Z	14.1	12.08	11.16	9.46
2022-11-05T22:00:02Z	14.1	12.08	11.16	9.46
2022-11-05T22:20:02Z	14.1	12.08	11.2	9.46
2022-11-05T22:40:02Z	14.1	12.08	11.2	9.46
2022-11-05T23:00:02Z	14.04	12.08	11.16	9.46
2022-11-05T23:20:02Z	14.04	12.08	11.16	9.46
2022-11-05T23:40:02Z	14.04	12.08	11.16	9.46
2022-11-06T00:00:02Z	14.04	12.08	11.16	9.46
2022-11-06T00:20:02Z	14.04	12.08	11.16	9.46
2022-11-06T00:40:02Z	14.04	12.08	11.2	9.46
2022-11-06T01:00:02Z	14.04	12.08	11.2	9.46
2022-11-06T01:20:02Z	14.04	12.08	11.16	9.46
2022-11-06T01:40:02Z	14.04	12.08	11.2	9.46
2022-11-06T02:00:02Z	14.04	12.08	11.2	9.46
2022-11-06T02:20:02Z	14.04	12.08	11.2	9.46
2022-11-06T02:40:02Z	14.04	12.08	11.2	9.46
2022-11-06T03:00:02Z	14.04	12.08	11.2	9.46
2022-11-06T03:20:02Z	14.04	12.08	11.2	9.46
2022-11-06T03:40:02Z	14.04	12.08	11.2	9.46
2022-11-06T04:00:02Z	14.04	12.08	11.2	9.46
2022-11-06T04:20:02Z	13.98	12.08	11.2	9.46
2022-11-06T04:40:02Z	13.98	12.08	11.2	9.46
2022-11-06T05:00:02Z	13.98	12.08	11.2	9.46
2022-11-06T05:20:02Z	13.98	12.08	11.2	9.46
2022-11-06T05:40:02Z	13.98	12.08	11.2	9.46
2022-11-06T06:00:02Z	13.98	12.08	11.2	9.46
2022-11-06T06:20:02Z	13.98	12.08	11.2	9.46
2022-11-06T06:40:02Z	13.98	12.08	11.2	9.46
2022-11-06T07:00:02Z	13.98	12.08	11.2	9.46
2022-11-06T07:20:02Z	13.98	12.08	11.2	9.46
2022-11-06T07:40:02Z	13.98	12.08	11.2	9.46
2022-11-06T08:00:02Z	13.93	12.08	11.2	9.43
2022-11-06T08:20:02Z	13.93	12.03	11.16	9.43
2022-11-06T08:40:02Z	13.93	12.03	11.16	9.43
2022-11-06T09:00:02Z	13.93	12.03	11.16	9.43
2022-11-06T09:20:02Z	13.87	12.03	11.16	9.43
2022-11-06T09:40:02Z	13.87	12.03	11.16	9.43
2022-11-06T10:00:02Z	13.87	11.98	11.16	9.43
2022-11-06T10:20:02Z	13.87	11.98	11.16	9.43
2022-11-06T10:40:02Z	13.81	11.98	11.16	9.43
2022-11-06T11:00:02Z	13.81	11.98	11.16	9.39
2022-11-06T11:20:02Z	13.81	11.98	11.16	9.39
2022-11-06T11:40:02Z	13.81	11.98	11.16	9.43
2022-11-06T12:00:02Z	13.75	11.98	11.16	9.43
2022-11-06T12:20:02Z	13.75	11.98	11.16	9.43
2022-11-06T12:40:02Z	13.75	11.98	11.16	9.43
2022-11-06T13:00:02Z	13.75	11.98	11.16	9.43
2022-11-06T13:20:02Z	13.75	11.98	11.16	9.43
2022-11-06T13:40:02Z	13.75	11.98	11.16	9.43
2022-11-06T14:00:02Z	13.75	11.98	11.16	9.43
2022-11-06T14:20:02Z	13.69	11.98	11.16	9.43
2022-11-06T14:40:02Z	13.69	11.98	11.16	9.43
2022-11-06T15:00:02Z	13.69	11.98	11.16	9.43
2022-11-06T15:20:02Z	13.75	11.98	11.2	9.43
2022-11-06T15:40:02Z	13.75	11.98	11.2	9.46
2022-11-06T16:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T16:20:02Z	13.69	11.98	11.2	9.43
2022-11-06T16:40:02Z	13.75	11.98	11.2	9.46
2022-11-06T17:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T17:20:02Z	13.69	11.98	11.2	9.46
2022-11-06T17:40:02Z	13.69	11.98	11.2	9.46
2022-11-06T18:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T18:20:02Z	13.69	11.98	11.2	9.46
2022-11-06T18:40:02Z	13.69	11.98	11.2	9.46
2022-11-06T19:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T19:20:02Z	13.69	11.98	11.2	9.46
2022-11-06T19:40:02Z	13.69	11.98	11.2	9.46
2022-11-06T20:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T20:20:02Z	13.69	11.98	11.2	9.43
2022-11-06T20:40:02Z	13.69	11.98	11.2	9.43
2022-11-06T21:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T21:20:02Z	13.69	11.98	11.2	9.46
2022-11-06T21:40:02Z	13.69	11.98	11.2	9.43
2022-11-06T22:00:02Z	13.69	11.98	11.2	9.46
2022-11-06T22:20:02Z	13.63	11.98	11.2	9.43
2022-11-06T22:40:02Z	13.69	11.98	11.2	9.46
2022-11-06T23:00:02Z	13.63	11.98	11.2	9.43
2022-11-06T23:20:02Z	13.63	11.93	11.2	9.43
2022-11-06T23:40:02Z	13.63	11.93	11.2	9.46
2022-11-07T00:00:02Z	13.63	11.93	11.2	9.43
2022-11-07T00:20:02Z	13.63	11.98	11.2	9.46
2022-11-07T00:40:02Z	13.63	11.98	11.2	9.46
2022-11-07T01:00:02Z	13.63	11.98	11.2	9.46
2022-11-07T01:20:02Z	13.63	11.98	11.2	9.43
2022-11-07T01:40:02Z	13.63	11.93	11.2	9.43
2022-11-07T02:00:02Z	13.63	11.93	11.2	9.43
2022-11-07T02:20:02Z	13.63	11.93	11.2	9.46
2022-11-07T02:40:02Z	13.63	11.93	11.2	9.43
2022-11-07T03:00:02Z	13.63	11.93	11.2	9.43
2022-11-07T03:20:02Z	13.63	11.93	11.2	9.46
2022-11-07T03:40:02Z	13.63	11.93	11.2	9.43
2022-11-07T04:00:02Z	13.63	11.93	11.2	9.43
2022-11-07T04:20:02Z	13.63	11.93	11.2	9.43
2022-11-07T04:40:02Z	13.63	11.93	11.2	9.43
2022-11-07T05:00:02Z	13.63	11.93	11.2	9.43
2022-11-07T05:20:02Z	13.57	11.93	11.2	9.43
2022-11-07T05:40:02Z	13.57	11.93	11.2	9.43
2022-11-07T06:00:02Z	13.57	11.93	11.2	9.43
2022-11-07T06:20:02Z	13.57	11.93	11.2	9.43
2022-11-07T06:40:02Z	13.57	11.93	11.2	9.43
2022-11-07T07:00:02Z	13.57	11.93	11.2	9.43
2022-11-07T07:20:02Z	13.57	11.93	11.2	9.43
2022-11-07T07:40:02Z	13.57	11.93	11.2	9.43
2022-11-07T08:00:02Z	13.57	11.89	11.16	9.43
2022-11-07T08:20:02Z	13.52	11.89	11.16	9.43
2022-11-07T08:40:02Z	13.52	11.89	11.16	9.43
2022-11-07T09:00:02Z	13.52	11.89	11.16	9.43
2022-11-07T09:20:02Z	13.46	11.84	11.16	9.39
2022-11-07T09:40:02Z	13.46	11.84	11.12	9.39
2022-11-07T10:00:02Z	13.4	11.84	11.12	9.39
2022-11-07T10:20:02Z	13.4	11.84	11.12	9.39
2022-11-07T10:40:02Z	13.4	11.84	11.12	9.39
2022-11-07T11:00:02Z	13.4	11.84	11.12	9.39
2022-11-07T11:20:02Z	13.4	11.84	11.16	9.39
2022-11-07T11:40:02Z	13.35	11.84	11.12	9.39
2022-11-07T12:00:02Z	13.35	11.84	11.16	9.39
2022-11-07T12:20:02Z	13.35	11.84	11.16	9.39
2022-11-07T12:40:02Z	13.35	11.84	11.16	9.39
2022-11-07T13:00:02Z	13.35	11.84	11.16	9.43
2022-11-07T13:20:02Z	13.35	11.84	11.16	9.43
2022-11-07T13:40:02Z	13.35	11.79	11.16	9.43
2022-11-07T14:00:02Z	13.35	11.79	11.16	9.43
2022-11-07T14:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T14:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T15:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T15:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T15:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T16:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T16:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T16:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T17:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T17:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T17:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T18:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T18:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T18:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T19:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T19:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T19:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T20:00:02Z	13.29	11.79	11.16	9.43
2022-11-07T20:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T20:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T21:00:02Z	13.29	11.75	11.16	9.43
2022-11-07T21:20:02Z	13.29	11.75	11.16	9.43
2022-11-07T21:40:02Z	13.29	11.75	11.16	9.43
2022-11-07T22:00:02Z	13.29	11.75	11.16	9.43
2022-11-07T22:20:02Z	13.29	11.79	11.16	9.43
2022-11-07T22:40:02Z	13.29	11.79	11.16	9.43
2022-11-07T23:00:02Z	13.29	11.75	11.16	9.43
2022-11-07T23:20:02Z	13.23	11.75	11.16	9.43
2022-11-07T23:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T00:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T00:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T00:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T01:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T01:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T01:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T02:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T02:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T02:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T03:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T03:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T03:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T04:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T04:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T04:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T05:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T05:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T05:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T06:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T06:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T06:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T07:00:02Z	13.23	11.75	11.16	9.43
2022-11-08T07:20:02Z	13.23	11.75	11.16	9.43
2022-11-08T07:40:02Z	13.23	11.75	11.16	9.43
2022-11-08T08:00:02Z	13.18	11.7	11.16	9.43
2022-11-08T08:20:02Z	13.18	11.7	11.16	9.43
2022-11-08T08:40:02Z	13.18	11.7	11.16	9.43
2022-11-08T09:00:02Z	13.12	11.7	11.12	9.39
2022-11-08T09:20:02Z	13.12	11.66	11.12	9.39
2022-11-08T09:40:02Z	13.12	11.66	11.12	9.39
2022-11-08T10:00:02Z	13.07	11.66	11.12	9.39
2022-11-08T10:20:02Z	13.07	11.66	11.12	9.39
2022-11-08T10:40:02Z	13.07	11.66	11.12	9.39
2022-11-08T11:00:02Z	13.07	11.66	11.12	9.39
2022-11-08T11:20:02Z	13.01	11.61	11.12	9.39
2022-11-08T11:40:02Z	13.01	11.61	11.12	9.39
2022-11-08T12:00:02Z	13.01	11.61	11.12	9.39
2022-11-08T12:20:02Z	12.96	11.61	11.12	9.39
2022-11-08T12:40:02Z	12.96	11.61	11.12	9.39
2022-11-08T13:00:02Z	12.96	11.61	11.12	9.39
2022-11-08T13:20:02Z	12.96	11.61	11.12	9.39
2022-11-08T13:40:02Z	12.9	11.61	11.12	9.39
2022-11-08T14:00:02Z	12.96	11.61	11.12	9.39
2022-11-08T14:20:02Z	12.9	11.61	11.12	9.39
2022-11-08T14:40:02Z	12.9	11.61	11.12	9.39
2022-11-08T15:00:02Z	12.9	11.61	11.12	9.43
2022-11-08T15:20:02Z	12.9	11.61	11.12	9.43
2022-11-08T15:40:02Z	12.9	11.61	11.12	9.43
2022-11-08T16:00:02Z	12.9	11.61	11.12	9.43
2022-11-08T16:20:02Z	12.9	11.61	11.12	9.43
2022-11-08T16:40:02Z	12.9	11.61	11.12	9.43
2022-11-08T17:00:02Z	12.9	11.61	11.12	9.43
2022-11-08T17:20:02Z	12.9	11.61	11.16	9.43
2022-11-08T17:40:02Z	12.9	11.61	11.12	9.43
2022-11-08T18:00:02Z	12.9	11.61	11.16	9.43
2022-11-08T18:20:02Z	12.9	11.61	11.16	9.43
2022-11-08T18:40:02Z	12.9	11.61	11.12	9.43
2022-11-08T19:00:02Z	12.9	11.56	11.16	9.43
2022-11-08T19:20:02Z	12.9	11.56	11.12	9.43
2022-11-08T19:40:02Z	12.9	11.56	11.12	9.43
2022-11-08T20:00:02Z	12.9	11.56	11.12	9.43
2022-11-08T20:20:02Z	12.9	11.56	11.12	9.43
2022-11-08T20:40:02Z	12.9	11.56	11.12	9.43
2022-11-08T21:00:02Z	12.9	11.56	11.12	9.43
2022-11-08T21:20:02Z	12.9	11.56	11.12	9.43
2022-11-08T21:40:02Z	12.9	11.56	11.12	9.43
2022-11-08T22:00:02Z	12.9	11.56	11.12	9.43
2022-11-08T22:20:02Z	12.9	11.56	11.12	9.43
2022-11-08T22:40:02Z	12.85	11.56	11.12	9.43
2022-11-08T23:00:02Z	12.85	11.56	11.12	9.43
2022-11-08T23:20:02Z	12.85	11.56	11.12	9.43
2022-11-08T23:40:02Z	12.85	11.56	11.12	9.43
2022-11-09T00:00:02Z	12.85	11.56	11.12	9.43
2022-11-09T00:20:02Z	12.85	11.56	11.12	9.43
2022-11-09T00:40:02Z	12.85	11.56	11.12	9.43
2022-11-09T01:00:02Z	12.85	11.52	11.12	9.39
2022-11-09T01:20:02Z	12.85	11.52	11.12	9.39
2022-11-09T01:40:02Z	12.85	11.52	11.12	9.39
2022-11-09T02:00:02Z	12.85	11.52	11.12	9.43
2022-11-09T02:20:02Z	12.85	11.52	11.12	9.43
2022-11-09T02:40:02Z	12.85	11.52	11.12	9.43
2022-11-09T03:00:02Z	12.85	11.52	11.12	9.43
2022-11-09T03:20:02Z	12.85	11.52	11.12	9.43
2022-11-09T03:40:02Z	12.85	11.52	11.12	9.43
2022-11-09T04:00:02Z	12.85	11.52	11.12	9.39
2022-11-09T04:20:02Z	12.85	11.52	11.12	9.43
2022-11-09T04:40:02Z	12.85	11.52	11.12	9.43
2022-11-09T05:00:02Z	12.85	11.52	11.12	9.43
2022-11-09T05:20:02Z	12.85	11.52	11.12	9.43
2022-11-09T05:40:02Z	12.85	11.52	11.12	9.39
2022-11-09T06:00:02Z	12.85	11.52	11.12	9.43
2022-11-09T06:20:02Z	12.85	11.52	11.12	9.39
2022-11-09T06:40:02Z	12.79	11.52	11.12	9.43
2022-11-09T07:00:02Z	12.85	11.52	11.12	9.39
2022-11-09T07:20:02Z	12.85	11.47	11.12	9.39
2022-11-09T07:40:02Z	12.85	11.52	11.12	9.39
2022-11-09T08:00:02Z	12.79	11.52	11.12	9.39
2022-11-09T08:20:02Z	12.85	11.47	11.12	9.39
2022-11-09T08:40:02Z	12.79	11.47	11.12	9.39
2022-11-09T09:00:02Z	12.79	11.47	11.12	9.39
2022-11-09T09:20:02Z	12.79	11.47	11.12	9.39
2022-11-09T09:40:02Z	12.79	11.47	11.12	9.39
2022-11-09T10:00:02Z	12.79	11.47	11.07	9.39
2022-11-09T10:20:02Z	12.79	11.47	11.12	9.39
2022-11-09T10:40:02Z	12.79	11.47	11.07	9.39
2022-11-09T11:00:02Z	12.79	11.43	11.07	9.39
2022-11-09T11:20:02Z	12.74	11.43	11.07	9.39
2022-11-09T11:40:02Z	12.74	11.43	11.07	9.39
2022-11-09T12:00:02Z	12.74	11.43	11.07	9.39
2022-11-09T12:20:02Z	12.74	11.43	11.07	9.39
2022-11-09T12:40:02Z	12.74	11.43	11.07	9.39
2022-11-09T13:00:02Z	12.74	11.43	11.07	9.39
2022-11-09T13:20:02Z	12.69	11.43	11.07	9.39
2022-11-09T13:40:02Z	12.69	11.43	11.07	9.39
2022-11-09T14:00:02Z	12.69	11.43	11.07	9.39
2022-11-09T14:20:02Z	12.69	11.43	11.07	9.39
2022-11-09T14:40:02Z	12.69	11.43	11.07	9.39
2022-11-09T15:00:02Z	12.69	11.43	11.07	9.39
2022-11-09T15:20:02Z	12.69	11.43	11.07	9.39
2022-11-09T15:40:02Z	12.69	11.43	11.12	9.39
2022-11-09T16:00:02Z	12.69	11.43	11.12	9.39
2022-11-09T16:20:02Z	12.69	11.43	11.12	9.39
2022-11-09T16:40:02Z	12.69	11.43	11.12	9.39
2022-11-09T17:00:02Z	12.69	11.43	11.07	9.39
2022-11-09T17:20:02Z	12.69	11.43	11.12	9.39
2022-11-09T17:40:02Z	12.69	11.43	11.12	9.39
2022-11-09T18:00:02Z	12.69	11.43	11.12	9.39
2022-11-09T18:20:02Z	12.69	11.43	11.07	9.39
2022-11-09T18:40:02Z	12.69	11.43	11.07	9.39
2022-11-09T19:00:02Z	12.69	11.43	11.12	9.39
2022-11-09T19:20:02Z	12.69	11.38	11.07	9.39
2022-11-09T19:40:02Z	12.69	11.38	11.12	9.39
2022-11-09T20:00:02Z	12.69	11.38	11.07	9.39
2022-11-09T20:20:02Z	12.69	11.38	11.12	9.39
2022-11-09T20:40:02Z	12.69	11.38	11.12	9.39
2022-11-09T21:00:02Z	12.69	11.43	11.12	9.43
2022-11-09T21:20:02Z	12.69	11.38	11.07	9.39
2022-11-09T21:40:02Z	12.69	11.38	11.07	9.39
2022-11-09T22:00:02Z	12.69	11.38	11.07	9.39
2022-11-09T22:20:02Z	12.69	11.38	11.07	9.39
2022-11-09T22:40:02Z	12.69	11.38	11.07	9.39
2022-11-09T23:00:02Z	12.69	11.38	11.07	9.39
2022-11-09T23:20:02Z	12.69	11.38	11.07	9.39
2022-11-09T23:40:02Z	12.69	11.38	11.07	9.39
2022-11-10T00:00:02Z	12.69	11.38	11.07	9.39
2022-11-10T00:20:02Z	12.69	11.38	11.07	9.39
2022-11-10T00:40:02Z	12.69	11.38	11.07	9.39
2022-11-10T01:00:02Z	12.69	11.38	11.07	9.39
2022-11-10T01:20:02Z	12.69	11.38	11.07	9.39
2022-11-10T01:40:02Z	12.69	11.38	11.07	9.39
2022-11-10T02:00:02Z	12.69	11.38	11.07	9.39
2022-11-10T02:20:02Z	12.69	11.34	11.07	9.39
2022-11-10T02:40:02Z	12.69	11.38	11.07	9.39
2022-11-10T03:00:02Z	12.69	11.38	11.07	9.39
2022-11-10T03:20:02Z	12.69	11.38	11.07	9.39
2022-11-10T03:40:02Z	12.69	11.38	11.07	9.43
2022-11-10T04:00:02Z	12.69	11.38	11.07	9.43
2022-11-10T04:20:02Z	12.69	11.38	11.12	9.39
2022-11-10T04:40:02Z	12.69	11.38	11.12	9.43
2022-11-10T05:00:02Z	12.69	11.38	11.07	9.43
2022-11-10T05:20:02Z	12.69	11.38	11.07	9.43
2022-11-10T05:40:02Z	12.69	11.38	11.12	9.43
2022-11-10T06:00:02Z	12.69	11.38	11.12	9.43
2022-11-10T06:20:02Z	12.69	11.38	11.12	9.43
2022-11-10T06:40:02Z	12.69	11.38	11.12	9.43
2022-11-10T07:00:02Z	12.69	11.34	11.07	9.43
2022-11-10T07:20:02Z	12.69	11.34	11.07	9.43
2022-11-10T07:40:02Z	12.63	11.34	11.07	9.39
2022-11-10T08:00:02Z	12.63	11.34	11.07	9.39
2022-11-10T08:20:02Z	12.63	11.34	11.07	9.39
2022-11-10T08:40:02Z	12.63	11.34	11.07	9.39
2022-11-10T09:00:02Z	12.63	11.3	11.07	9.39
2022-11-10T09:20:02Z	12.58	11.3	11.03	9.39
2022-11-10T09:40:02Z	12.58	11.3	11.03	9.36
2022-11-10T10:00:02Z	12.53	11.3	11.03	9.36
2022-11-10T10:20:02Z	12.53	11.3	11.03	9.36
2022-11-10T10:40:02Z	12.53	11.3	11.03	9.36
2022-11-10T11:00:02Z	12.53	11.3	11.03	9.36
2022-11-10T11:20:02Z	12.48	11.25	11.03	9.36
2022-11-10T11:40:02Z	12.48	11.25	11.03	9.36
2022-11-10T12:00:02Z	12.48	11.25	11.03	9.36
2022-11-10T12:20:02Z	12.48	11.25	11.03	9.39
2022-11-10T12:40:02Z	12.48	11.25	11.03	9.39
2022-11-10T13:00:02Z	12.42	11.25	11.03	9.39
2022-11-10T13:20:02Z	12.42	11.25	11.03	9.39
2022-11-10T13:40:02Z	12.42	11.25	11.03	9.39
2022-11-10T14:00:02Z	12.48	11.25	11.03	9.39
2022-11-10T14:20:02Z	12.42	11.25	11.03	9.39
2022-11-10T14:40:02Z	12.42	11.25	11.03	9.39
2022-11-10T15:00:02Z	12.42	11.25	11.07	9.39
2022-11-10T15:20:02Z	12.42	11.25	11.03	9.39
2022-11-10T15:40:02Z	12.42	11.25	11.07	9.39
2022-11-10T16:00:02Z	12.42	11.25	11.07	9.39
2022-11-10T16:20:02Z	12.42	11.25	11.07	9.39
2022-11-10T16:40:02Z	12.42	11.25	11.07	9.39
2022-11-10T17:00:02Z	12.42	11.25	11.07	9.39
2022-11-10T17:20:02Z	12.42	11.25	11.07	9.39
2022-11-10T17:40:02Z	12.42	11.25	11.03	9.39
2022-11-10T18:00:02Z	12.42	11.25	11.03	9.39
2022-11-10T18:20:02Z	12.42	11.25	11.03	9.39
2022-11-10T18:40:02Z	12.42	11.25	11.03	9.39
2022-11-10T19:00:02Z	12.42	11.21	11.03	9.39
2022-11-10T19:20:02Z	12.42	11.21	11.03	9.39
2022-11-10T19:40:02Z	12.42	11.21	11.03	9.39
2022-11-10T20:00:02Z	12.42	11.21	11.03	9.39
2022-11-10T20:20:02Z	12.42	11.21	11.03	9.39
2022-11-10T20:40:02Z	12.42	11.21	11.03	9.39
2022-11-10T21:00:02Z	12.42	11.21	11.03	9.39
2022-11-10T21:20:02Z	12.42	11.21	11.03	9.39
2022-11-10T21:40:02Z	12.42	11.21	11.07	9.39
2022-11-10T22:00:02Z	12.42	11.21	11.07	9.39
2022-11-10T22:20:02Z	12.42	11.21	11.07	9.39
2022-11-10T22:40:02Z	12.42	11.21	11.03	9.39
2022-11-10T23:00:02Z	12.42	11.21	11.07	9.39
2022-11-10T23:20:02Z	12.42	11.21	11.07	9.43
2022-11-10T23:40:02Z	12.42	11.21	11.07	9.43
2022-11-11T00:00:02Z	12.42	11.21	11.07	9.43
2022-11-11T00:20:02Z	12.42	11.21	11.07	9.43
2022-11-11T00:40:02Z	12.42	11.21	11.07	9.39
2022-11-11T01:00:02Z	12.42	11.21	11.07	9.43
2022-11-11T01:20:02Z	12.42	11.21	11.07	9.39
2022-11-11T01:40:02Z	12.42	11.21	11.07	9.43
2022-11-11T02:00:02Z	12.42	11.21	11.07	9.39
2022-11-11T02:20:02Z	12.42	11.21	11.07	9.39
2022-11-11T02:40:02Z	12.42	11.21	11.03	9.39
2022-11-11T03:00:02Z	12.42	11.21	11.03	9.39
2022-11-11T03:20:02Z	12.42	11.21	11.03	9.39
2022-11-11T03:40:02Z	12.42	11.21	11.03	9.39
2022-11-11T04:00:02Z	12.42	11.21	11.03	9.39
2022-11-11T04:20:02Z	12.42	11.21	11.03	9.39
2022-11-11T04:40:02Z	12.42	11.21	11.03	9.39
2022-11-11T05:00:02Z	12.42	11.21	11.07	9.39
2022-11-11T05:20:02Z	12.42	11.21	11.03	9.39
2022-11-11T05:40:02Z	12.42	11.21	11.03	9.39
2022-11-11T06:00:02Z	12.42	11.16	11.03	9.39
2022-11-11T06:20:02Z	12.42	11.21	11.03	9.39
2022-11-11T06:40:02Z	12.42	11.16	11.03	9.43
2022-11-11T07:00:02Z	12.42	11.16	11.03	9.39
2022-11-11T07:20:02Z	12.42	11.16	11.03	9.39
2022-11-11T07:40:02Z	12.37	11.16	11.03	9.39
2022-11-11T08:00:02Z	12.37	11.16	11.03	9.39
2022-11-11T08:20:02Z	12.37	11.16	11.03	9.39
2022-11-11T08:40:02Z	12.37	11.16	11.03	9.39
2022-11-11T09:00:02Z	12.37	11.16	11.03	9.39
2022-11-11T09:20:02Z	12.37	11.16	11.03	9.39
2022-11-11T09:40:02Z	12.37	11.16	11.03	9.39
2022-11-11T10:00:02Z	12.32	11.12	11.03	9.39
2022-11-11T10:20:02Z	12.32	11.12	10.99	9.39
2022-11-11T10:40:02Z	12.32	11.12	10.99	9.39
2022-11-11T11:00:02Z	12.32	11.12	10.99	9.39
2022-11-11T11:20:02Z	12.32	11.12	10.99	9.39
2022-11-11T11:40:02Z	12.27	11.12	10.99	9.39
2022-11-11T12:00:02Z	12.27	11.12	10.99	9.36
2022-11-11T12:20:02Z	12.27	11.12	10.99	9.36
2022-11-11T12:40:02Z	12.27	11.12	10.99	9.36
2022-11-11T13:00:02Z	12.27	11.12	10.99	9.36
2022-11-11T13:20:02Z	12.27	11.12	10.99	9.36
2022-11-11T13:40:02Z	12.27	11.12	10.99	9.39
2022-11-11T14:00:02Z	12.22	11.12	10.99	9.39
2022-11-11T14:20:02Z	12.22	11.12	10.99	9.39
2022-11-11T14:40:02Z	12.22	11.08	10.99	9.39
2022-11-11T15:00:02Z	12.22	11.12	10.99	9.39
2022-11-11T15:20:02Z	12.22	11.12	11.03	9.39
2022-11-11T15:40:02Z	12.27	11.12	11.03	9.39
2022-11-11T16:00:02Z	12.27	11.12	11.03	9.39
2022-11-11T16:20:02Z	12.27	11.12	11.03	9.39
2022-11-11T16:40:02Z	12.27	11.12	11.03	9.39
2022-11-11T17:00:02Z	12.27	11.12	11.03	9.39
2022-11-11T17:20:02Z	12.27	11.12	11.03	9.39
2022-11-11T17:40:02Z	12.27	11.12	11.03	9.39
2022-11-11T18:00:02Z	12.27	11.08	11.03	9.39
2022-11-11T18:20:02Z	12.27	11.08	11.03	9.39
2022-11-11T18:40:02Z	12.22	11.08	11.03	9.39
2022-11-11T19:00:02Z	12.22	11.08	11.03	9.39
2022-11-11T19:20:02Z	12.27	11.08	11.03	9.39
2022-11-11T19:40:02Z	12.27	11.08	11.03	9.39
2022-11-11T20:00:02Z	12.27	11.08	11.03	9.39
2022-11-11T20:20:02Z	12.22	11.08	11.03	9.39
2022-11-11T20:40:02Z	12.27	11.08	11.03	9.39
2022-11-11T21:00:02Z	12.27	11.08	11.03	9.39
2022-11-11T21:20:02Z	12.27	11.08	11.03	9.39
2022-11-11T21:40:02Z	12.27	11.08	11.03	9.39
2022-11-11T22:00:02Z	12.27	11.08	11.03	9.43
2022-11-11T22:20:02Z	12.22	11.08	11.03	9.39
2022-11-11T22:40:02Z	12.27	11.08	11.03	9.39
2022-11-11T23:00:02Z	12.27	11.08	11.03	9.39
2022-11-11T23:20:02Z	12.27	11.08	11.03	9.39
2022-11-11T23:40:02Z	12.27	11.08	11.03	9.39
2022-11-12T00:00:02Z	12.27	11.08	11.03	9.39
2022-11-12T00:20:02Z	12.27	11.08	11.03	9.43
2022-11-12T00:40:02Z	12.22	11.08	11.03	9.39
2022-11-12T01:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T01:20:02Z	12.27	11.08	11.03	9.43
2022-11-12T01:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T02:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T02:20:02Z	12.22	11.08	11.03	9.43
2022-11-12T02:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T03:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T03:20:02Z	12.22	11.08	11.03	9.43
2022-11-12T03:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T04:00:02Z	12.27	11.08	11.03	9.43
2022-11-12T04:20:02Z	12.22	11.08	11.03	9.43
2022-11-12T04:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T05:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T05:20:02Z	12.22	11.08	11.03	9.43
2022-11-12T05:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T06:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T06:20:02Z	12.22	11.08	11.03	9.43
2022-11-12T06:40:02Z	12.22	11.08	11.03	9.43
2022-11-12T07:00:02Z	12.22	11.08	11.03	9.43
2022-11-12T07:20:02Z	12.22	11.03	11.03	9.39
2022-11-12T07:40:02Z	12.22	11.03	10.99	9.39
2022-11-12T08:00:02Z	12.22	11.03	10.99	9.39
2022-11-12T08:20:02Z	12.22	11.03	10.99	9.39
2022-11-12T08:40:02Z	12.17	10.99	10.99	9.39
2022-11-12T09:00:02Z	12.17	10.99	10.99	9.39
2022-11-12T09:20:02Z	12.17	10.99	10.95	9.36
2022-11-12T09:40:02Z	12.12	10.99	10.95	9.36
2022-11-12T10:00:02Z	12.12	10.99	10.95	9.36
2022-11-12T10:20:02Z	12.12	10.99	10.95	9.36
2022-11-12T10:40:02Z	12.12	10.99	10.95	9.36
2022-11-12T11:00:02Z	12.12	10.99	10.95	9.36
2022-11-12T11:20:02Z	12.12	10.99	10.95	9.36
2022-11-12T11:40:02Z	12.12	10.95	10.95	9.36
2022-11-12T12:00:02Z	12.06	10.99	10.95	9.36
2022-11-12T12:20:02Z	12.06	10.95	10.95	9.36
2022-11-12T12:40:02Z	12.06	10.95	10.95	9.36
2022-11-12T13:00:02Z	12.06	10.95	10.95	9.36
2022-11-12T13:20:02Z	12.06	10.95	10.95	9.36
2022-11-12T13:40:02Z	12.06	10.95	10.95	9.36
2022-11-12T14:00:02Z	12.06	10.95	10.95	9.36
2022-11-12T14:20:02Z	12.06	10.95	10.95	9.39
2022-11-12T14:40:02Z	12.06	10.95	10.95	9.39
2022-11-12T15:00:02Z	12.06	10.95	10.95	9.39
2022-11-12T15:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T15:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T16:00:02Z	12.06	10.99	10.99	9.39
2022-11-12T16:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T16:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T17:00:02Z	12.06	10.99	10.99	9.39
2022-11-12T17:20:02Z	12.06	10.99	10.99	9.39
2022-11-12T17:40:02Z	12.06	10.99	10.99	9.39
2022-11-12T18:00:02Z	12.06	10.99	10.99	9.39
2022-11-12T18:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T18:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T19:00:02Z	12.06	10.95	10.99	9.39
2022-11-12T19:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T19:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T20:00:02Z	12.06	10.95	10.99	9.39
2022-11-12T20:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T20:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T21:00:02Z	12.06	10.95	10.99	9.39
2022-11-12T21:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T21:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T22:00:02Z	12.06	10.95	10.99	9.39
2022-11-12T22:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T22:40:02Z	12.06	10.95	10.99	9.39
2022-11-12T23:00:02Z	12.06	10.95	10.99	9.39
2022-11-12T23:20:02Z	12.06	10.95	10.99	9.39
2022-11-12T23:40:02Z	12.06	10.95	10.95	9.39
2022-11-13T00:00:02Z	12.06	10.95	10.99	9.39
2022-11-13T00:20:02Z	12.06	10.95	10.95	9.39
2022-11-13T00:40:02Z	12.06	10.95	10.99	9.39
2022-11-13T01:00:02Z	12.06	10.95	10.99	9.39
2022-11-13T01:20:02Z	12.06	10.95	10.99	9.39
2022-11-13T01:40:02Z	12.06	10.95	10.99	9.39
2022-11-13T02:00:02Z	12.06	10.95	10.99	9.39
2022-11-13T02:20:02Z	12.06	10.9	10.95	9.39
2022-11-13T02:40:02Z	12.06	10.9	10.95	9.39
2022-11-13T03:00:02Z	12.06	10.9	10.95	9.39
2022-11-13T03:20:02Z	12.06	10.9	10.95	9.39
2022-11-13T03:40:02Z	12.06	10.9	10.95	9.39
2022-11-13T04:00:02Z	12.01	10.9	10.95	9.39
2022-11-13T04:20:02Z	12.01	10.9	10.95	9.39
2022-11-13T04:40:02Z	12.06	10.9	10.95	9.39
2022-11-13T05:00:02Z	12.01	10.9	10.95	9.39
2022-11-13T05:20:02Z	12.01	10.9	10.95	9.39
2022-11-13T05:40:02Z	12.01	10.9	10.95	9.36
2022-11-13T06:00:02Z	12.01	10.9	10.95	9.39
2022-11-13T06:20:02Z	12.01	10.9	10.95	9.39
2022-11-13T06:40:02Z	12.01	10.9	10.95	9.39
2022-11-13T07:00:02Z	12.01	10.9	10.95	9.36
2022-11-13T07:20:02Z	12.01	10.9	10.95	9.36
2022-11-13T07:40:02Z	12.01	10.86	10.95	9.36
2022-11-13T08:00:02Z	12.01	10.86	10.95	9.36
2022-11-13T08:20:02Z	12.01	10.86	10.95	9.36
2022-11-13T08:40:02Z	12.01	10.86	10.95	9.36
2022-11-13T09:00:02Z	12.01	10.86	10.95	9.36
2022-11-13T09:20:02Z	12.01	10.86	10.9	9.36
2022-11-13T09:40:02Z	12.01	10.86	10.9	9.36
2022-11-13T10:00:02Z	12.01	10.86	10.95	9.36
2022-11-13T10:20:02Z	12.01	10.86	10.9	9.36
2022-11-13T10:40:02Z	12.01	10.86	10.9	9.36
2022-11-13T11:00:02Z	12.01	10.86	10.9	9.36
2022-11-13T11:20:02Z	12.01	10.86	10.9	9.36
2022-11-13T11:40:02Z	12.01	10.86	10.9	9.36
2022-11-13T12:00:02Z	11.96	10.86	10.9	9.36
2022-11-13T12:20:02Z	11.96	10.86	10.9	9.36
2022-11-13T12:40:02Z	11.96	10.86	10.9	9.36
2022-11-13T13:00:02Z	11.96	10.86	10.9	9.36
2022-11-13T13:20:02Z	11.96	10.82	10.9	9.36
2022-11-13T13:40:02Z	11.96	10.82	10.9	9.36
2022-11-13T14:00:02Z	11.96	10.86	10.9	9.36
2022-11-13T14:20:02Z	11.96	10.86	10.9	9.36
2022-11-13T14:40:02Z	11.96	10.82	10.9	9.36
2022-11-13T15:00:02Z	11.96	10.86	10.95	9.36
2022-11-13T15:20:02Z	11.96	10.86	10.9	9.39
2022-11-13T15:40:02Z	11.96	10.86	10.95	9.39
2022-11-13T16:00:02Z	11.96	10.86	10.9	9.39
2022-11-13T16:20:02Z	11.96	10.86	10.95	9.39
2022-11-13T16:40:02Z	11.96	10.86	10.95	9.39
2022-11-13T17:00:02Z	11.96	10.86	10.95	9.39
2022-11-13T17:20:02Z	11.96	10.86	10.95	9.39
2022-11-13T17:40:02Z	11.96	10.86	10.95	9.39
2022-11-13T18:00:02Z	11.96	10.82	10.95	9.39
2022-11-13T18:20:02Z	11.96	10.82	10.9	9.39
2022-11-13T18:40:02Z	11.96	10.82	10.95	9.39
2022-11-13T19:00:02Z	11.96	10.82	10.95	9.39
2022-11-13T19:20:02Z	11.96	10.82	10.9	9.39
2022-11-13T19:40:02Z	11.96	10.82	10.95	9.39
2022-11-13T20:00:02Z	11.96	10.82	10.9	9.39
2022-11-13T20:20:02Z	11.96	10.82	10.9	9.39
2022-11-13T20:40:02Z	11.96	10.82	10.95	9.39
2022-11-13T21:00:02Z	11.96	10.82	10.95	9.39
2022-11-13T21:20:02Z	11.96	10.82	10.95	9.39
2022-11-13T21:40:02Z	11.96	10.82	10.95	9.39
2022-11-13T22:00:02Z	11.96	10.82	10.95	9.39
2022-11-13T22:20:02Z	11.96	10.82	10.95	9.39
2022-11-13T22:40:02Z	11.96	10.82	10.95	9.39
2022-11-13T23:00:02Z	11.96	10.82	10.95	9.39
2022-11-13T23:20:02Z	11.96	10.82	10.9	9.39
2022-11-13T23:40:02Z	11.96	10.82	10.9	9.39
2022-11-14T00:00:02Z	11.96	10.82	10.9	9.39
2022-11-14T00:20:02Z	11.96	10.82	10.95	9.39
2022-11-14T00:40:02Z	11.96	10.82	10.95	9.39
2022-11-14T01:00:02Z	11.96	10.82	10.95	9.39
2022-11-14T01:20:02Z	11.96	10.82	10.9	9.39
2022-11-14T01:40:02Z	11.96	10.82	10.95	9.39
2022-11-14T02:00:02Z	11.96	10.82	10.95	9.39
2022-11-14T02:20:02Z	11.96	10.82	10.95	9.39
2022-11-14T02:40:02Z	11.91	10.82	10.9	9.39
2022-11-14T03:00:02Z	11.96	10.82	10.9	9.39
2022-11-14T03:20:02Z	11.91	10.82	10.9	9.39
2022-11-14T03:40:02Z	11.91	10.82	10.9	9.39
2022-11-14T04:00:02Z	11.91	10.82	10.9	9.39
2022-11-14T04:20:02Z	11.91	10.82	10.9	9.39
2022-11-14T04:40:02Z	11.91	10.82	10.9	9.39
2022-11-14T05:00:02Z	11.91	10.82	10.9	9.39
2022-11-14T05:20:02Z	11.91	10.82	10.9	9.39
2022-11-14T05:40:02Z	11.91	10.82	10.9	9.39
2022-11-14T06:00:02Z	11.91	10.82	10.9	9.39
2022-11-14T06:20:02Z	11.91	10.82	10.95	9.39
2022-11-14T06:40:02Z	11.91	10.82	10.9	9.39
2022-11-14T07:00:02Z	11.91	10.82	10.9	9.39
2022-11-14T07:20:02Z	11.91	10.78	10.9	9.39
2022-11-14T07:40:02Z	11.91	10.78	10.9	9.39
2022-11-14T08:00:02Z	11.91	10.78	10.9	9.39
2022-11-14T08:20:02Z	11.91	10.78	10.9	9.36
2022-11-14T08:40:02Z	11.91	10.78	10.9	9.36
2022-11-14T09:00:02Z	11.91	10.78	10.9	9.36
2022-11-14T09:20:02Z	11.86	10.78	10.86	9.36
2022-11-14T09:40:02Z	11.86	10.78	10.86	9.36
2022-11-14T10:00:02Z	11.86	10.73	10.86	9.36
2022-11-14T10:20:02Z	11.86	10.73	10.86	9.36
2022-11-14T10:40:02Z	11.81	10.73	10.86	9.36
2022-11-14T11:00:02Z	11.81	10.73	10.86	9.36
2022-11-14T11:20:02Z	11.81	10.73	10.86	9.32
2022-11-14T11:40:02Z	11.81	10.73	10.86	9.36
2022-11-14T12:00:02Z	11.77	10.73	10.86	9.36
2022-11-14T12:20:02Z	11.77	10.73	10.86	9.36
2022-11-14T12:40:02Z	11.77	10.73	10.86	9.36
2022-11-14T13:00:02Z	11.77	10.73	10.86	9.36
2022-11-14T13:20:02Z	11.77	10.73	10.86	9.36
2022-11-14T13:40:02Z	11.77	10.73	10.86	9.36
2022-11-14T14:00:02Z	11.77	10.73	10.86	9.36
2022-11-14T14:20:02Z	11.77	10.73	10.86	9.36
2022-11-14T14:40:02Z	11.77	10.73	10.86	9.36
2022-11-14T15:00:02Z	11.77	10.73	10.86	9.36
2022-11-14T15:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T15:40:02Z	11.77	10.73	10.9	9.39
2022-11-14T16:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T16:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T16:40:02Z	11.77	10.73	10.9	9.39
2022-11-14T17:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T17:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T17:40:02Z	11.77	10.73	10.9	9.39
2022-11-14T18:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T18:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T18:40:02Z	11.77	10.73	10.86	9.39
2022-11-14T19:00:02Z	11.77	10.73	10.86	9.39
2022-11-14T19:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T19:40:02Z	11.77	10.69	10.9	9.39
2022-11-14T20:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T20:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T20:40:02Z	11.77	10.69	10.9	9.39
2022-11-14T21:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T21:20:02Z	11.77	10.69	10.9	9.39
2022-11-14T21:40:02Z	11.77	10.73	10.9	9.39
2022-11-14T22:00:02Z	11.77	10.73	10.9	9.39
2022-11-14T22:20:02Z	11.77	10.73	10.9	9.39
2022-11-14T22:40:02Z	11.77	10.69	10.9	9.39
2022-11-14T23:00:02Z	11.72	10.69	10.86	9.39
2022-11-14T23:20:02Z	11.77	10.69	10.86	9.39
2022-11-14T23:40:02Z	11.77	10.69	10.9	9.39
2022-11-15T00:00:02Z	11.77	10.69	10.9	9.39
2022-11-15T00:20:02Z	11.77	10.69	10.9	9.39
2022-11-15T00:40:02Z	11.77	10.73	10.9	9.39
2022-11-15T01:00:02Z	11.77	10.69	10.86	9.39
2022-11-15T01:20:02Z	11.77	10.69	10.86	9.39
2022-11-15T01:40:02Z	11.77	10.69	10.9	9.39
2022-11-15T02:00:02Z	11.77	10.69	10.86	9.39
2022-11-15T02:20:02Z	11.77	10.69	10.86	9.39
2022-11-15T02:40:02Z	11.77	10.69	10.86	9.39
2022-11-15T03:00:02Z	11.72	10.69	10.86	9.39
2022-11-15T03:20:02Z	11.72	10.69	10.86	9.39
2022-11-15T03:40:02Z	11.72	10.69	10.86	9.39
2022-11-15T04:00:02Z	11.72	10.69	10.86	9.39
2022-11-15T04:20:02Z	11.72	10.69	10.86	9.39
2022-11-15T04:40:02Z	11.72	10.69	10.86	9.39
2022-11-15T05:00:02Z	11.72	10.69	10.86	9.39
2022-11-15T05:20:02Z	11.72	10.69	10.86	9.39
2022-11-15T05:40:02Z	11.72	10.69	10.86	9.39
2022-11-15T06:00:02Z	11.72	10.69	10.86	9.39
2022-11-15T06:20:02Z	11.72	10.69	10.86	9.39
2022-11-15T06:40:02Z	11.72	10.69	10.86	9.39
2022-11-15T07:00:02Z	11.72	10.69	10.86	9.39
2022-11-15T07:20:02Z	11.72	10.69	10.86	9.39
2022-11-15T07:40:02Z	11.72	10.69	10.86	9.39
2022-11-15T08:00:02Z	11.72	10.65	10.86	9.36
2022-11-15T08:20:02Z	11.72	10.65	10.86	9.36
2022-11-15T08:40:02Z	11.67	10.65	10.86	9.36
2022-11-15T09:00:02Z	11.67	10.65	10.82	9.36
2022-11-15T09:20:02Z	11.67	10.61	10.82	9.36
2022-11-15T09:40:02Z	11.62	10.61	10.82	9.32
2022-11-15T10:00:02Z	11.62	10.61	10.82	9.32
2022-11-15T10:20:02Z	11.62	10.61	10.82	9.32
2022-11-15T10:40:02Z	11.57	10.61	10.78	9.32
2022-11-15T11:00:02Z	11.57	10.61	10.78	9.32
2022-11-15T11:20:02Z	11.57	10.57	10.78	9.32
2022-11-15T11:40:02Z	11.57	10.61	10.78	9.32
2022-11-15T12:00:02Z	11.52	10.57	10.78	9.32
2022-11-15T12:20:02Z	11.52	10.57	10.78	9.32
2022-11-15T12:40:02Z	11.52	10.57	10.78	9.32
2022-11-15T13:00:02Z	11.52	10.61	10.78	9.32
2022-11-15T13:20:02Z	11.52	10.57	10.82	9.32
2022-11-15T13:40:02Z	11.52	10.61	10.82	9.32
2022-11-15T14:00:02Z	11.52	10.61	10.82	9.32
2022-11-15T14:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T14:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T15:00:02Z	11.52	10.61	10.82	9.36
2022-11-15T15:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T15:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T16:00:02Z	11.52	10.61	10.82	9.36
2022-11-15T16:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T16:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T17:00:02Z	11.52	10.61	10.82	9.36
2022-11-15T17:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T17:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T18:00:02Z	11.52	10.61	10.82	9.36
2022-11-15T18:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T18:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T19:00:02Z	11.52	10.57	10.82	9.36
2022-11-15T19:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T19:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T20:00:02Z	11.52	10.61	10.82	9.36
2022-11-15T20:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T20:40:02Z	11.52	10.61	10.82	9.36
2022-11-15T21:00:02Z	11.52	10.57	10.82	9.36
2022-11-15T21:20:02Z	11.52	10.61	10.82	9.36
2022-11-15T21:40:02Z	11.52	10.57	10.82	9.36
2022-11-15T22:00:02Z	11.52	10.57	10.82	9.36
2022-11-15T22:20:02Z	11.52	10.57	10.82	9.36
2022-11-15T22:40:02Z	11.52	10.57	10.82	9.36
2022-11-15T23:00:02Z	11.52	10.57	10.82	9.36
2022-11-15T23:20:02Z	11.52	10.57	10.82	9.36
2022-11-15T23:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T00:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T00:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T00:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T01:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T01:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T01:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T02:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T02:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T02:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T03:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T03:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T03:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T04:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T04:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T04:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T05:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T05:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T05:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T06:00:02Z	11.52	10.57	10.82	9.36
2022-11-16T06:20:02Z	11.52	10.57	10.82	9.36
2022-11-16T06:40:02Z	11.52	10.57	10.82	9.36
2022-11-16T07:00:02Z	11.52	10.53	10.82	9.36
2022-11-16T07:20:02Z	11.52	10.53	10.82	9.36
2022-11-16T07:40:02Z	11.52	10.53	10.82	9.36
2022-11-16T08:00:02Z	11.52	10.53	10.82	9.36
2022-11-16T08:20:02Z	11.47	10.53	10.82	9.36
2022-11-16T08:40:02Z	11.47	10.53	10.82	9.36
2022-11-16T09:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T09:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T09:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T10:00:02Z	11.47	10.53	10.82	9.36
2022-11-16T10:20:02Z	11.47	10.53	10.82	9.36
2022-11-16T10:40:02Z	11.47	10.53	10.82	9.36
2022-11-16T11:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T11:20:02Z	11.47	10.53	10.82	9.36
2022-11-16T11:40:02Z	11.47	10.53	10.82	9.36
2022-11-16T12:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T12:20:02Z	11.47	10.53	10.82	9.36
2022-11-16T12:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T13:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T13:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T13:40:02Z	11.47	10.53	10.82	9.36
2022-11-16T14:00:02Z	11.47	10.53	10.82	9.36
2022-11-16T14:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T14:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T15:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T15:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T15:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T16:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T16:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T16:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T17:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T17:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T17:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T18:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T18:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T18:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T19:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T19:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T19:40:02Z	11.47	10.48	10.78	9.36
2022-11-16T20:00:02Z	11.47	10.48	10.78	9.36
2022-11-16T20:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T20:40:02Z	11.47	10.48	10.78	9.36
2022-11-16T21:00:02Z	11.47	10.48	10.78	9.36
2022-11-16T21:20:02Z	11.47	10.48	10.78	9.36
2022-11-16T21:40:02Z	11.47	10.48	10.78	9.36
2022-11-16T22:00:02Z	11.47	10.48	10.78	9.36
2022-11-16T22:20:02Z	11.47	10.53	10.78	9.36
2022-11-16T22:40:02Z	11.47	10.53	10.78	9.36
2022-11-16T23:00:02Z	11.47	10.53	10.78	9.36
2022-11-16T23:20:02Z	11.47	10.48	10.78	9.36
2022-11-16T23:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T00:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T00:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T00:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T01:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T01:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T01:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T02:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T02:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T02:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T03:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T03:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T03:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T04:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T04:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T04:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T05:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T05:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T05:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T06:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T06:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T06:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T07:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T07:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T07:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T08:00:02Z	11.47	10.48	10.78	9.36
2022-11-17T08:20:02Z	11.47	10.48	10.78	9.36
2022-11-17T08:40:02Z	11.47	10.48	10.78	9.36
2022-11-17T09:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T09:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T09:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T10:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T10:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T10:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T11:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T11:20:02Z	11.43	10.48	10.78	9.36
2022-11-17T11:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T12:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T12:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T12:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T13:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T13:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T13:40:02Z	11.38	10.44	10.78	9.36
2022-11-17T14:00:02Z	11.38	10.44	10.78	9.36
2022-11-17T14:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T14:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T15:00:02Z	11.43	10.44	10.78	9.36
2022-11-17T15:20:02Z	11.43	10.44	10.78	9.36
2022-11-17T15:40:02Z	11.43	10.44	10.78	9.36
2022-11-17T16:00:02Z	11.43	10.44	10.74	9.32
2022-11-17T16:20:02Z	11.43	10.44	10.74	9.32
2022-11-17T16:40:02Z	11.43	10.44	10.74	9.32
2022-11-17T17:00:02Z	11.47	10.44	10.74	9.32
2022-11-17T17:20:02Z	11.47	10.44	10.74	9.32
2022-11-17T17:40:02Z	11.52	10.44	10.74	9.32
2022-11-17T18:00:02Z	11.52	10.44	10.74	9.32
2022-11-17T18:20:02Z	11.57	10.44	10.74	9.32
2022-11-17T18:40:02Z	11.57	10.44	10.74	9.32
2022-11-17T19:00:02Z	11.62	10.44	10.74	9.32
2022-11-17T19:20:02Z	11.62	10.44	10.74	9.32
2022-11-17T19:40:02Z	11.62	10.44	10.74	9.32
2022-11-17T20:00:02Z	11.67	10.44	10.74	9.32
2022-11-17T20:20:02Z	11.67	10.44	10.74	9.32
2022-11-17T20:40:02Z	11.72	10.44	10.74	9.32
2022-11-17T21:00:02Z	11.72	10.44	10.74	9.32
2022-11-17T21:20:02Z	11.77	10.44	10.74	9.32
2022-11-17T21:40:02Z	11.77	10.44	10.74	9.32
2022-11-17T22:00:02Z	11.81	10.44	10.74	9.32
2022-11-17T22:20:02Z	11.81	10.44	10.74	9.32
2022-11-17T22:40:02Z	11.86	10.44	10.74	9.32
2022-11-17T23:00:02Z	11.86	10.44	10.74	9.32
2022-11-17T23:20:02Z	11.91	10.44	10.74	9.32
2022-11-17T23:40:02Z	11.91	10.44	10.74	9.32
2022-11-18T00:00:02Z	11.96	10.44	10.74	9.32
2022-11-18T00:20:02Z	11.96	10.44	10.74	9.32
2022-11-18T00:40:02Z	11.96	10.44	10.74	9.32
2022-11-18T01:00:02Z	11.96	10.44	10.74	9.32
2022-11-18T01:20:02Z	12.01	10.44	10.74	9.32
2022-11-18T01:40:02Z	12.01	10.44	10.74	9.32
2022-11-18T02:00:02Z	12.01	10.44	10.74	9.32
2022-11-18T02:20:02Z	12.01	10.44	10.74	9.32
2022-11-18T02:40:02Z	12.01	10.44	10.74	9.32
2022-11-18T03:00:02Z	12.01	10.44	10.74	9.32
2022-11-18T03:20:02Z	12.01	10.44	10.74	9.32
2022-11-18T03:40:02Z	12.06	10.44	10.74	9.32
2022-11-18T04:00:02Z	12.06	10.44	10.74	9.32
2022-11-18T04:20:02Z	12.06	10.44	10.74	9.32
2022-11-18T04:40:02Z	12.06	10.44	10.74	9.32
2022-11-18T05:00:02Z	12.06	10.44	10.74	9.32
2022-11-18T05:20:02Z	12.06	10.44	10.74	9.32
2022-11-18T05:40:02Z	12.06	10.44	10.74	9.32
2022-11-18T06:00:02Z	12.06	10.44	10.74	9.32
2022-11-18T06:20:02Z	12.06	10.44	10.74	9.32
2022-11-18T06:40:02Z	12.06	10.44	10.74	9.32
2022-11-18T07:00:02Z	12.06	10.44	10.74	9.32
2022-11-18T07:20:02Z	12.06	10.44	10.74	9.36
2022-11-18T07:40:02Z	12.12	10.44	10.74	9.36
2022-11-18T08:00:02Z	12.12	10.44	10.74	9.36
2022-11-18T08:20:02Z	12.12	10.48	10.74	9.36
2022-11-18T08:40:02Z	12.12	10.44	10.74	9.32
2022-11-18T09:00:02Z	12.12	10.48	10.74	9.32
2022-11-18T09:20:02Z	12.12	10.44	10.74	9.32
2022-11-18T09:40:02Z	12.06	10.44	10.74	9.32
2022-11-18T10:00:02Z	12.12	10.44	10.74	9.32
2022-11-18T10:20:02Z	12.12	10.48	10.74	9.36
2022-11-18T10:40:02Z	12.12	10.48	10.74	9.32
2022-11-18T11:00:02Z	12.12	10.48	10.74	9.36
2022-11-18T11:20:02Z	12.12	10.48	10.74	9.36
2022-11-18T11:40:02Z	12.12	10.48	10.74	9.36
2022-11-18T12:00:02Z	12.12	10.48	10.74	9.36
2022-11-18T12:20:02Z	12.12	10.48	10.78	9.36
2022-11-18T12:40:02Z	12.12	10.48	10.78	9.36
2022-11-18T13:00:02Z	12.12	10.48	10.74	9.36
2022-11-18T13:20:02Z	12.12	10.48	10.74	9.36
2022-11-18T13:40:02Z	12.12	10.48	10.74	9.36
2022-11-18T14:00:02Z	12.12	10.48	10.78	9.36
2022-11-18T14:20:02Z	12.17	10.48	10.78	9.36
2022-11-18T14:40:02Z	12.12	10.48	10.78	9.36
2022-11-18T15:00:02Z	12.17	10.48	10.78	9.36
2022-11-18T15:20:02Z	12.17	10.53	10.78	9.39
2022-11-18T15:40:02Z	12.17	10.53	10.78	9.39
2022-11-18T16:00:02Z	12.17	10.53	10.78	9.39
2022-11-18T16:20:02Z	12.17	10.53	10.78	9.39
2022-11-18T16:40:02Z	12.17	10.53	10.78	9.39
2022-11-18T17:00:02Z	12.17	10.53	10.78	9.39
2022-11-18T17:20:02Z	12.17	10.53	10.78	9.39
2022-11-18T17:40:02Z	12.17	10.53	10.78	9.39
2022-11-18T18:00:02Z	12.17	10.53	10.78	9.39
2022-11-18T18:20:02Z	12.17	10.53	10.78	9.39
2022-11-18T18:40:02Z	12.17	10.53	10.78	9.39
2022-11-18T19:00:02Z	12.17	10.53	10.78	9.39
2022-11-18T19:20:02Z	12.17	10.53	10.78	9.39
2022-11-18T19:40:02Z	12.17	10.53	10.78	9.39
2022-11-18T20:00:02Z	12.17	10.57	10.78	9.39
2022-11-18T20:20:02Z	12.17	10.57	10.78	9.39
2022-11-18T20:40:02Z	12.17	10.57	10.78	9.39
2022-11-18T21:00:02Z	12.17	10.57	10.78	9.39
2022-11-18T21:20:02Z	12.17	10.57	10.78	9.39
2022-11-18T21:40:02Z	12.17	10.57	10.78	9.39
2022-11-18T22:00:02Z	12.17	10.57	10.78	9.39
2022-11-18T22:20:02Z	12.17	10.57	10.78	9.39
2022-11-18T22:40:02Z	12.17	10.57	10.78	9.39
2022-11-18T23:00:02Z	12.17	10.57	10.78	9.39
2022-11-18T23:20:02Z	12.17	10.57	10.78	9.39
2022-11-18T23:40:02Z	12.17	10.57	10.78	9.39
2022-11-19T00:00:02Z	12.17	10.57	10.78	9.39
2022-11-19T00:20:02Z	12.17	10.57	10.82	9.39
2022-11-19T00:40:02Z	12.17	10.57	10.78	9.39
2022-11-19T01:00:02Z	12.17	10.57	10.78	9.39
2022-11-19T01:20:02Z	12.17	10.57	10.82	9.39
2022-11-19T01:40:02Z	12.17	10.57	10.78	9.43
2022-11-19T02:00:02Z	12.17	10.57	10.78	9.39
2022-11-19T02:20:02Z	12.17	10.57	10.82	9.39
2022-11-19T02:40:02Z	12.17	10.57	10.82	9.43
2022-11-19T03:00:02Z	12.17	10.57	10.78	9.43
2022-11-19T03:20:02Z	12.17	10.61	10.78	9.43
2022-11-19T03:40:02Z	12.17	10.61	10.78	9.43
2022-11-19T04:00:02Z	12.17	10.61	10.78	9.43
2022-11-19T04:20:02Z	12.17	10.57	10.78	9.43
2022-11-19T04:40:02Z	12.17	10.61	10.82	9.43
2022-11-19T05:00:02Z	12.17	10.61	10.78	9.43
2022-11-19T05:20:02Z	12.17	10.57	10.78	9.43
2022-11-19T05:40:02Z	12.17	10.57	10.78	9.39
2022-11-19T06:00:02Z	12.17	10.61	10.78	9.39
2022-11-19T06:20:02Z	12.17	10.61	10.78	9.39
2022-11-19T06:40:02Z	12.17	10.61	10.78	9.39
2022-11-19T07:00:02Z	12.17	10.61	10.78	9.39
2022-11-19T07:20:02Z	12.17	10.61	10.78	9.39
2022-11-19T07:40:02Z	12.17	10.61	10.78	9.39
2022-11-19T08:00:02Z	12.12	10.57	10.78	9.39
2022-11-19T08:20:02Z	12.12	10.57	10.78	9.39
2022-11-19T08:40:02Z	12.12	10.57	10.78	9.39
2022-11-19T09:00:02Z	12.12	10.57	10.78	9.39
2022-11-19T09:20:02Z	12.12	10.57	10.74	9.36
2022-11-19T09:40:02Z	12.12	10.57	10.74	9.36
2022-11-19T10:00:02Z	12.06	10.53	10.74	9.36
2022-11-19T10:20:02Z	12.06	10.53	10.74	9.36
2022-11-19T10:40:02Z	12.06	10.53	10.74	9.36
2022-11-19T11:00:02Z	12.06	10.53	10.74	9.36
2022-11-19T11:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T11:40:02Z	12.06	10.53	10.7	9.36
2022-11-19T12:00:02Z	12.06	10.53	10.7	9.36
2022-11-19T12:20:02Z	12.06	10.53	10.74	9.36
2022-11-19T12:40:02Z	12.06	10.53	10.74	9.36
2022-11-19T13:00:02Z	12.06	10.53	10.7	9.36
2022-11-19T13:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T13:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T14:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T14:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T14:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T15:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T15:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T15:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T16:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T16:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T16:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T17:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T17:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T17:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T18:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T18:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T18:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T19:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T19:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T19:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T20:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T20:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T20:40:02Z	12.06	10.57	10.74	9.36
2022-11-19T21:00:02Z	12.12	10.57	10.74	9.36
2022-11-19T21:20:02Z	12.06	10.57	10.74	9.36
2022-11-19T21:40:02Z	12.12	10.57	10.74	9.36
2022-11-19T22:00:02Z	12.12	10.57	10.74	9.36
2022-11-19T22:20:02Z	12.12	10.57	10.74	9.36
2022-11-19T22:40:02Z	12.12	10.57	10.74	9.36
2022-11-19T23:00:02Z	12.06	10.57	10.74	9.36
2022-11-19T23:20:02Z	12.12	10.57	10.74	9.36
2022-11-19T23:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T00:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T00:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T00:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T01:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T01:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T01:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T02:00:02Z	12.12	10.57	10.74	9.39
2022-11-20T02:20:02Z	12.12	10.57	10.74	9.39
2022-11-20T02:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T03:00:02Z	12.12	10.61	10.74	9.39
2022-11-20T03:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T03:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T04:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T04:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T04:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T05:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T05:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T05:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T06:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T06:20:02Z	12.12	10.61	10.74	9.36
2022-11-20T06:40:02Z	12.12	10.61	10.74	9.36
2022-11-20T07:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T07:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T07:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T08:00:02Z	12.12	10.61	10.74	9.36
2022-11-20T08:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T08:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T09:00:02Z	12.12	10.61	10.74	9.36
2022-11-20T09:20:02Z	12.12	10.57	10.74	9.36
2022-11-20T09:40:02Z	12.12	10.57	10.74	9.36
2022-11-20T10:00:02Z	12.12	10.57	10.74	9.36
2022-11-20T10:20:02Z	12.12	10.57	10.7	9.36
2022-11-20T10:40:02Z	12.12	10.57	10.7	9.32
2022-11-20T11:00:02Z	12.12	10.57	10.7	9.32
2022-11-20T11:20:02Z	12.12	10.57	10.7	9.32
2022-11-20T11:40:02Z	12.12	10.57	10.7	9.32
2022-11-20T12:00:02Z	12.12	10.57	10.7	9.32
2022-11-20T12:20:02Z	12.12	10.57	10.7	9.32
2022-11-20T12:40:02Z	12.12	10.57	10.7	9.32
2022-11-20T13:00:02Z	12.12	10.57	10.7	9.32
2022-11-20T13:20:02Z	12.12	10.57	10.7	9.32
2022-11-20T13:40:02Z	12.12	10.57	10.7	9.32
2022-11-20T14:00:02Z	12.12	10.57	10.7	9.32
2022-11-20T14:20:02Z	12.12	10.57	10.7	9.32
2022-11-20T14:40:02Z	12.12	10.61	10.7	9.36
2022-11-20T15:00:02Z	12.12	10.57	10.7	9.32
2022-11-20T15:20:02Z	12.12	10.57	10.7	9.32
2022-11-20T15:40:02Z	12.12	10.57	10.7	9.36
2022-11-20T16:00:02Z	12.12	10.61	10.7	9.36
2022-11-20T16:20:02Z	12.12	10.61	10.74	9.36
2022-11-20T16:40:02Z	12.17	10.61	10.74	9.36
2022-11-20T17:00:02Z	12.17	10.61	10.74	9.36
2022-11-20T17:20:02Z	12.12	10.61	10.74	9.36
2022-11-20T17:40:02Z	12.17	10.61	10.74	9.36
2022-11-20T18:00:02Z	12.17	10.61	10.74	9.36
2022-11-20T18:20:02Z	12.17	10.61	10.74	9.36
2022-11-20T18:40:02Z	12.17	10.61	10.74	9.36
2022-11-20T19:00:02Z	12.17	10.61	10.74	9.36
2022-11-20T19:20:02Z	12.17	10.61	10.74	9.36
2022-11-20T19:40:02Z	12.17	10.61	10.74	9.39
2022-11-20T20:00:02Z	12.17	10.61	10.74	9.36
2022-11-20T20:20:02Z	12.17	10.61	10.74	9.39
2022-11-20T20:40:02Z	12.17	10.61	10.74	9.36
2022-11-20T21:00:02Z	12.17	10.61	10.74	9.36
2022-11-20T21:20:02Z	12.17	10.61	10.74	9.36
2022-11-20T21:40:02Z	12.17	10.61	10.74	9.39
2022-11-20T22:00:02Z	12.17	10.61	10.74	9.39
2022-11-20T22:20:02Z	12.17	10.61	10.74	9.39
2022-11-20T22:40:02Z	12.17	10.61	10.74	9.39
2022-11-20T23:00:02Z	12.17	10.61	10.74	9.39
2022-11-20T23:20:02Z	12.17	10.61	10.74	9.36
2022-11-20T23:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T00:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T00:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T00:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T01:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T01:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T01:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T02:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T02:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T02:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T03:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T03:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T03:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T04:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T04:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T04:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T05:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T05:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T05:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T06:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T06:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T06:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T07:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T07:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T07:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T08:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T08:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T08:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T09:00:02Z	12.17	10.61	10.74	9.36
2022-11-21T09:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T09:40:02Z	12.17	10.61	10.74	9.36
2022-11-21T10:00:02Z	12.17	10.61	10.7	9.36
2022-11-21T10:20:02Z	12.17	10.61	10.74	9.36
2022-11-21T10:40:02Z	12.17	10.61	10.7	9.36
2022-11-21T11:00:02Z	12.17	10.61	10.7	9.36
2022-11-21T11:20:02Z	12.17	10.61	10.7	9.36
2022-11-21T11:40:02Z	12.12	10.61	10.7	9.36
2022-11-21T12:00:02Z	12.17	10.61	10.7	9.36
2022-11-21T12:20:02Z	12.12	10.61	10.7	9.36
2022-11-21T12:40:02Z	12.12	10.61	10.7	9.32
2022-11-21T13:00:02Z	12.12	10.61	10.7	9.32
2022-11-21T13:20:02Z	12.12	10.61	10.7	9.36
2022-11-21T13:40:02Z	12.12	10.61	10.7	9.36
2022-11-21T14:00:02Z	12.12	10.61	10.7	9.36
2022-11-21T14:20:02Z	12.12	10.61	10.7	9.36
2022-11-21T14:40:02Z	12.17	10.61	10.7	9.36
2022-11-21T15:00:02Z	12.17	10.61	10.7	9.36
2022-11-21T15:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T15:40:02Z	12.17	10.65	10.74	9.36
2022-11-21T16:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T16:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T16:40:02Z	12.17	10.65	10.74	9.36
2022-11-21T17:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T17:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T17:40:02Z	12.17	10.65	10.74	9.36
2022-11-21T18:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T18:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T18:40:02Z	12.17	10.65	10.74	9.36
2022-11-21T19:00:02Z	12.17	10.65	10.7	9.36
2022-11-21T19:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T19:40:02Z	12.17	10.65	10.74	9.36
2022-11-21T20:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T20:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T20:40:02Z	12.12	10.65	10.74	9.36
2022-11-21T21:00:02Z	12.17	10.65	10.74	9.36
2022-11-21T21:20:02Z	12.17	10.65	10.74	9.36
2022-11-21T21:40:02Z	12.12	10.65	10.74	9.36
2022-11-21T22:00:02Z	12.12	10.65	10.74	9.36
2022-11-21T22:20:02Z	12.12	10.65	10.74	9.36
2022-11-21T22:40:02Z	12.12	10.65	10.7	9.36
2022-11-21T23:00:02Z	12.12	10.65	10.74	9.36
2022-11-21T23:20:02Z	12.12	10.65	10.74	9.36
2022-11-21T23:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T00:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T00:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T00:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T01:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T01:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T01:40:02Z	12.12	10.65	10.74	9.39
2022-11-22T02:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T02:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T02:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T03:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T03:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T03:40:02Z	12.12	10.65	10.74	9.39
2022-11-22T04:00:02Z	12.12	10.65	10.74	9.39
2022-11-22T04:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T04:40:02Z	12.12	10.65	10.74	9.39
2022-11-22T05:00:02Z	12.12	10.65	10.74	9.39
2022-11-22T05:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T05:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T06:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T06:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T06:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T07:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T07:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T07:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T08:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T08:20:02Z	12.12	10.65	10.74	9.36
2022-11-22T08:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T09:00:02Z	12.12	10.65	10.74	9.36
2022-11-22T09:20:02Z	12.12	10.65	10.7	9.36
2022-11-22T09:40:02Z	12.12	10.65	10.74	9.36
2022-11-22T10:00:02Z	12.12	10.61	10.7	9.36
2022-11-22T10:20:02Z	12.12	10.61	10.7	9.36
2022-11-22T10:40:02Z	12.12	10.65	10.7	9.36
2022-11-22T11:00:02Z	12.12	10.65	10.7	9.36
2022-11-22T11:20:02Z	12.12	10.61	10.7	9.36
2022-11-22T11:40:02Z	12.12	10.61	10.7	9.36
2022-11-22T12:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T12:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T12:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T13:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T13:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T13:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T14:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T14:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T14:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T15:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T15:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T15:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T16:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T16:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T16:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T17:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T17:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T17:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T18:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T18:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T18:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T19:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T19:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T19:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T20:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T20:20:02Z	12.06	10.65	10.7	9.36
2022-11-22T20:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T21:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T21:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T21:40:02Z	12.06	10.65	10.7	9.36
2022-11-22T22:00:02Z	12.06	10.61	10.7	9.36
2022-11-22T22:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T22:40:02Z	12.06	10.61	10.7	9.36
2022-11-22T23:00:02Z	12.06	10.65	10.7	9.36
2022-11-22T23:20:02Z	12.06	10.61	10.7	9.36
2022-11-22T23:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T00:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T00:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T00:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T01:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T01:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T01:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T02:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T02:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T02:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T03:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T03:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T03:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T04:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T04:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T04:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T05:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T05:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T05:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T06:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T06:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T06:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T07:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T07:20:02Z	12.06	10.61	10.7	9.36
2022-11-23T07:40:02Z	12.06	10.61	10.7	9.36
2022-11-23T08:00:02Z	12.06	10.61	10.7	9.36
2022-11-23T08:20:02Z	12.01	10.61	10.7	9.32
2022-11-23T08:40:02Z	12.01	10.61	10.7	9.32
2022-11-23T09:00:02Z	12.01	10.61	10.7	9.32
2022-11-23T09:20:02Z	12.01	10.61	10.66	9.32
2022-11-23T09:40:02Z	12.01	10.61	10.66	9.32
2022-11-23T10:00:02Z	12.01	10.61	10.66	9.32
2022-11-23T10:20:02Z	12.01	10.61	10.66	9.32
2022-11-23T10:40:02Z	12.01	10.57	10.66	9.32
2022-11-23T11:00:02Z	12.01	10.61	10.66	9.32
2022-11-23T11:20:02Z	12.01	10.57	10.66	9.32
2022-11-23T11:40:02Z	12.01	10.57	10.66	9.32
2022-11-23T12:00:02Z	11.96	10.57	10.66	9.32
2022-11-23T12:20:02Z	11.96	10.57	10.66	9.32
2022-11-23T12:40:02Z	11.96	10.57	10.66	9.32
2022-11-23T13:00:02Z	11.96	10.57	10.66	9.32
2022-11-23T13:20:02Z	11.96	10.57	10.66	9.32
2022-11-23T13:40:02Z	11.96	10.57	10.66	9.32
2022-11-23T14:00:02Z	11.96	10.57	10.66	9.32
2022-11-23T14:20:02Z	11.96	10.57	10.66	9.32
2022-11-23T14:40:02Z	11.96	10.57	10.66	9.32
2022-11-23T15:00:02Z	11.96	10.57	10.66	9.32
2022-11-23T15:20:02Z	11.96	10.57	10.66	9.32
2022-11-23T15:40:02Z	11.96	10.57	10.66	9.32
2022-11-23T16:00:02Z	11.96	10.57	10.7	9.32
2022-11-23T16:20:02Z	11.96	10.57	10.7	9.32
2022-11-23T16:40:02Z	11.96	10.61	10.7	9.32
2022-11-23T17:00:02Z	11.96	10.61	10.7	9.36
2022-11-23T17:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T17:40:02Z	11.96	10.61	10.7	9.32
2022-11-23T18:00:02Z	11.96	10.61	10.7	9.32
2022-11-23T18:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T18:40:02Z	11.96	10.61	10.7	9.32
2022-11-23T19:00:02Z	11.96	10.61	10.7	9.32
2022-11-23T19:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T19:40:02Z	11.96	10.61	10.7	9.36
2022-11-23T20:00:02Z	11.96	10.61	10.7	9.36
2022-11-23T20:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T20:40:02Z	11.96	10.61	10.7	9.32
2022-11-23T21:00:02Z	11.96	10.61	10.7	9.36
2022-11-23T21:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T21:40:02Z	11.96	10.61	10.7	9.32
2022-11-23T22:00:02Z	11.96	10.61	10.7	9.36
2022-11-23T22:20:02Z	11.96	10.61	10.7	9.36
2022-11-23T22:40:02Z	11.96	10.61	10.7	9.36
2022-11-23T23:00:02Z	11.96	10.61	10.7	9.32
2022-11-23T23:20:02Z	11.96	10.61	10.7	9.32
2022-11-23T23:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T00:00:02Z	11.96	10.61	10.7	9.32
2022-11-24T00:20:02Z	11.96	10.61	10.7	9.36
2022-11-24T00:40:02Z	11.96	10.61	10.7	9.32
2022-11-24T01:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T01:20:02Z	11.96	10.61	10.7	9.32
2022-11-24T01:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T02:00:02Z	11.96	10.61	10.7	9.32
2022-11-24T02:20:02Z	11.96	10.61	10.7	9.32
2022-11-24T02:40:02Z	11.96	10.61	10.7	9.32
2022-11-24T03:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T03:20:02Z	11.96	10.57	10.7	9.32
2022-11-24T03:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T04:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T04:20:02Z	11.96	10.61	10.7	9.32
2022-11-24T04:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T05:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T05:20:02Z	11.96	10.61	10.7	9.36
2022-11-24T05:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T06:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T06:20:02Z	11.96	10.61	10.7	9.36
2022-11-24T06:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T07:00:02Z	11.96	10.61	10.7	9.36
2022-11-24T07:20:02Z	11.96	10.61	10.7	9.36
2022-11-24T07:40:02Z	11.96	10.61	10.7	9.36
2022-11-24T08:00:02Z	11.96	10.57	10.7	9.32
2022-11-24T08:20:02Z	11.96	10.57	10.7	9.32
2022-11-24T08:40:02Z	11.96	10.57	10.7	9.32
2022-11-24T09:00:02Z	11.96	10.57	10.7	9.32
2022-11-24T09:20:02Z	11.96	10.57	10.7	9.32
2022-11-24T09:40:02Z	11.96	10.57	10.7	9.32
2022-11-24T10:00:02Z	11.96	10.57	10.66	9.32
2022-11-24T10:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T10:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T11:00:02Z	11.91	10.57	10.7	9.32
2022-11-24T11:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T11:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T12:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T12:20:02Z	11.91	10.57	10.7	9.32
2022-11-24T12:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T13:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T13:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T13:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T14:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T14:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T14:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T15:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T15:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T15:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T16:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T16:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T16:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T17:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T17:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T17:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T18:00:02Z	11.91	10.57	10.7	9.32
2022-11-24T18:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T18:40:02Z	11.91	10.57	10.66	9.32
2022-11-24T19:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T19:20:02Z	11.91	10.57	10.7	9.32
2022-11-24T19:40:02Z	11.91	10.57	10.7	9.32
2022-11-24T20:00:02Z	11.91	10.57	10.7	9.32
2022-11-24T20:20:02Z	11.91	10.57	10.7	9.32
2022-11-24T20:40:02Z	11.91	10.57	10.7	9.32
2022-11-24T21:00:02Z	11.91	10.57	10.66	9.32
2022-11-24T21:20:02Z	11.91	10.57	10.7	9.32
2022-11-24T21:40:02Z	11.91	10.57	10.7	9.32
2022-11-24T22:00:02Z	11.91	10.57	10.7	9.32
2022-11-24T22:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T22:40:02Z	11.91	10.57	10.7	9.32
2022-11-24T23:00:02Z	11.91	10.57	10.7	9.32
2022-11-24T23:20:02Z	11.91	10.57	10.66	9.32
2022-11-24T23:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T00:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T00:20:02Z	11.91	10.57	10.7	9.32
2022-11-25T00:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T01:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T01:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T01:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T02:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T02:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T02:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T03:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T03:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T03:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T04:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T04:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T04:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T05:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T05:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T05:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T06:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T06:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T06:40:02Z	11.91	10.57	10.7	9.32
2022-11-25T07:00:02Z	11.91	10.57	10.7	9.32
2022-11-25T07:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T07:40:02Z	11.91	10.57	10.66	9.32
2022-11-25T08:00:02Z	11.91	10.57	10.66	9.32
2022-11-25T08:20:02Z	11.91	10.57	10.66	9.32
2022-11-25T08:40:02Z	11.86	10.57	10.66	9.32
2022-11-25T09:00:02Z	11.86	10.53	10.66	9.32
2022-11-25T09:20:02Z	11.86	10.53	10.66	9.29
2022-11-25T09:40:02Z	11.86	10.53	10.66	9.29
2022-11-25T10:00:02Z	11.86	10.53	10.62	9.29
2022-11-25T10:20:02Z	11.86	10.53	10.62	9.29
2022-11-25T10:40:02Z	11.86	10.53	10.62	9.29
2022-11-25T11:00:02Z	11.81	10.53	10.62	9.29
2022-11-25T11:20:02Z	11.81	10.48	10.62	9.29
2022-11-25T11:40:02Z	11.81	10.53	10.62	9.29
2022-11-25T12:00:02Z	11.81	10.53	10.66	9.29
2022-11-25T12:20:02Z	11.81	10.53	10.62	9.29
2022-11-25T12:40:02Z	11.81	10.53	10.62	9.29
2022-11-25T13:00:02Z	11.81	10.53	10.66	9.29
2022-11-25T13:20:02Z	11.81	10.53	10.66	9.29
2022-11-25T13:40:02Z	11.81	10.53	10.62	9.29
2022-11-25T14:00:02Z	11.81	10.53	10.62	9.29
2022-11-25T14:20:02Z	11.81	10.53	10.62	9.29
2022-11-25T14:40:02Z	11.81	10.53	10.66	9.29
2022-11-25T15:00:02Z	11.81	10.53	10.66	9.29
2022-11-25T15:20:02Z	11.81	10.53	10.66	9.29
2022-11-25T15:40:02Z	11.81	10.53	10.66	9.29
2022-11-25T16:00:02Z	11.81	10.53	10.66	9.29
2022-11-25T16:20:02Z	11.81	10.53	10.66	9.29
2022-11-25T16:40:02Z	11.81	10.53	10.66	9.29
2022-11-25T17:00:02Z	11.81	10.53	10.66	9.29
2022-11-25T17:20:02Z	11.81	10.53	10.66	9.29
2022-11-25T17:40:02Z	11.81	10.53	10.62	9.29
2022-11-25T18:00:02Z	11.81	10.53	10.62	9.25
2022-11-25T18:20:02Z	11.81	10.53	10.62	9.25
2022-11-25T18:40:02Z	11.81	10.53	10.62	9.25
2022-11-25T19:00:02Z	11.81	10.53	10.62	9.25
2022-11-25T19:20:02Z	11.81	10.48	10.62	9.25
2022-11-25T19:40:02Z	11.81	10.48	10.62	9.22
2022-11-25T20:00:02Z	11.81	10.48	10.62	9.25
2022-11-25T20:20:02Z	11.86	10.48	10.57	9.22
2022-11-25T20:40:02Z	11.86	10.48	10.62	9.22
2022-11-25T21:00:02Z	11.91	10.48	10.62	9.22
2022-11-25T21:20:02Z	12.01	10.48	10.57	9.22
2022-11-25T21:40:02Z	12.12	10.48	10.57	9.22
2022-11-25T22:00:02Z	12.22	10.48	10.57	9.22
2022-11-25T22:20:02Z	12.37	10.48	10.57	9.22
2022-11-25T22:40:02Z	12.48	10.48	10.57	9.22
2022-11-25T23:00:02Z	12.58	10.48	10.57	9.22
2022-11-25T23:20:02Z	12.63	10.48	10.57	9.22
2022-11-25T23:40:02Z	12.69	10.48	10.57	9.22
2022-11-26T00:00:02Z	12.74	10.48	10.62	9.22
2022-11-26T00:20:02Z	12.79	10.48	10.57	9.22
2022-11-26T00:40:02Z	12.79	10.48	10.57	9.22
2022-11-26T01:00:02Z	12.85	10.48	10.57	9.22
2022-11-26T01:20:02Z	12.9	10.48	10.57	9.22
2022-11-26T01:40:02Z	12.9	10.48	10.57	9.22
2022-11-26T02:00:02Z	12.9	10.48	10.57	9.22
2022-11-26T02:20:02Z	12.96	10.53	10.57	9.22
2022-11-26T02:40:02Z	12.96	10.53	10.57	9.22
2022-11-26T03:00:02Z	12.96	10.53	10.57	9.22
2022-11-26T03:20:02Z	12.96	10.53	10.57	9.22
2022-11-26T03:40:02Z	13.01	10.53	10.57	9.22
2022-11-26T04:00:02Z	13.01	10.53	10.57	9.22
2022-11-26T04:20:02Z	13.01	10.53	10.57	9.22
2022-11-26T04:40:02Z	13.01	10.53	10.57	9.22
2022-11-26T05:00:02Z	13.01	10.53	10.57	9.22
2022-11-26T05:20:02Z	13.01	10.53	10.57	9.22
2022-11-26T05:40:02Z	13.01	10.57	10.57	9.22
2022-11-26T06:00:02Z	13.01	10.57	10.57	9.22
2022-11-26T06:20:02Z	13.01	10.57	10.57	9.22
2022-11-26T06:40:02Z	13.07	10.57	10.57	9.22
2022-11-26T07:00:02Z	13.07	10.57	10.57	9.22
2022-11-26T07:20:02Z	13.07	10.57	10.57	9.22
2022-11-26T07:40:02Z	13.12	10.57	10.57	9.22
2022-11-26T08:00:02Z	13.12	10.57	10.57	9.22
2022-11-26T08:20:02Z	13.12	10.57	10.57	9.22
2022-11-26T08:40:02Z	13.12	10.61	10.57	9.22
2022-11-26T09:00:02Z	13.12	10.61	10.57	9.22
2022-11-26T09:20:02Z	13.12	10.61	10.57	9.22
2022-11-26T09:40:02Z	13.12	10.61	10.57	9.22
2022-11-26T10:00:02Z	13.12	10.61	10.57	9.22
2022-11-26T10:20:02Z	13.12	10.61	10.57	9.22
2022-11-26T10:40:02Z	13.12	10.61	10.57	9.22
2022-11-26T11:00:02Z	13.12	10.61	10.57	9.22
2022-11-26T11:20:02Z	13.12	10.61	10.57	9.22
2022-11-26T11:40:02Z	13.12	10.65	10.57	9.22
2022-11-26T12:00:02Z	13.12	10.65	10.57	9.22
2022-11-26T12:20:02Z	13.12	10.65	10.57	9.22
2022-11-26T12:40:02Z	13.12	10.65	10.57	9.22
2022-11-26T13:00:02Z	13.12	10.65	10.57	9.22
2022-11-26T13:20:02Z	13.12	10.69	10.57	9.22
2022-11-26T13:40:02Z	13.12	10.69	10.57	9.25
2022-11-26T14:00:02Z	13.12	10.69	10.57	9.25
2022-11-26T14:20:02Z	13.12	10.69	10.57	9.22
2022-11-26T14:40:02Z	13.12	10.69	10.57	9.25
2022-11-26T15:00:02Z	13.12	10.69	10.57	9.25
2022-11-26T15:20:02Z	13.12	10.69	10.62	9.25
2022-11-26T15:40:02Z	13.12	10.69	10.57	9.25
2022-11-26T16:00:02Z	13.12	10.73	10.62	9.25
2022-11-26T16:20:02Z	13.12	10.73	10.62	9.25
2022-11-26T16:40:02Z	13.12	10.73	10.62	9.25
2022-11-26T17:00:02Z	13.12	10.73	10.62	9.25
2022-11-26T17:20:02Z	13.12	10.73	10.62	9.25
2022-11-26T17:40:02Z	13.12	10.73	10.62	9.25
2022-11-26T18:00:02Z	13.12	10.73	10.62	9.25
2022-11-26T18:20:02Z	13.12	10.73	10.62	9.25
2022-11-26T18:40:02Z	13.12	10.78	10.62	9.25
2022-11-26T19:00:02Z	13.12	10.78	10.62	9.25
2022-11-26T19:20:02Z	13.12	10.78	10.62	9.25
2022-11-26T19:40:02Z	13.12	10.78	10.62	9.25
2022-11-26T20:00:02Z	13.12	10.78	10.62	9.25
2022-11-26T20:20:02Z	13.12	10.78	10.62	9.25
2022-11-26T20:40:02Z	13.12	10.78	10.62	9.25
2022-11-26T21:00:02Z	13.12	10.78	10.62	9.25
2022-11-26T21:20:02Z	13.12	10.82	10.62	9.25
2022-11-26T21:40:02Z	13.12	10.78	10.62	9.25
2022-11-26T22:00:02Z	13.12	10.82	10.62	9.25
2022-11-26T22:20:02Z	13.12	10.82	10.62	9.25
2022-11-26T22:40:02Z	13.12	10.82	10.62	9.25
2022-11-26T23:00:02Z	13.12	10.82	10.62	9.25
2022-11-26T23:20:02Z	13.12	10.82	10.62	9.25
2022-11-26T23:40:02Z	13.07	10.82	10.62	9.25
2022-11-27T00:00:02Z	13.12	10.82	10.62	9.25
2022-11-27T00:20:02Z	13.07	10.82	10.62	9.25
2022-11-27T00:40:02Z	13.07	10.82	10.62	9.25
2022-11-27T01:00:02Z	13.07	10.82	10.62	9.25
2022-11-27T01:20:02Z	13.07	10.86	10.62	9.25
2022-11-27T01:40:02Z	13.12	10.86	10.62	9.25
2022-11-27T02:00:02Z	13.12	10.86	10.62	9.25
2022-11-27T02:20:02Z	13.12	10.86	10.62	9.25
2022-11-27T02:40:02Z	13.12	10.86	10.62	9.25
2022-11-27T03:00:02Z	13.12	10.86	10.62	9.25
2022-11-27T03:20:02Z	13.12	10.86	10.62	9.25
2022-11-27T03:40:02Z	13.12	10.9	10.62	9.25
2022-11-27T04:00:02Z	13.12	10.9	10.62	9.25
2022-11-27T04:20:02Z	13.12	10.9	10.62	9.25
2022-11-27T04:40:02Z	13.07	10.9	10.62	9.25
2022-11-27T05:00:02Z	13.12	10.9	10.62	9.29
2022-11-27T05:20:02Z	13.12	10.9	10.62	9.25
2022-11-27T05:40:02Z	13.07	10.9	10.62	9.29
2022-11-27T06:00:02Z	13.12	10.9	10.66	9.29
2022-11-27T06:20:02Z	13.07	10.9	10.66	9.29
2022-11-27T06:40:02Z	13.07	10.9	10.66	9.29
2022-11-27T07:00:02Z	13.07	10.9	10.62	9.29
2022-11-27T07:20:02Z	13.07	10.9	10.62	9.29
2022-11-27T07:40:02Z	13.07	10.9	10.66	9.29
2022-11-27T08:00:02Z	13.07	10.9	10.62	9.29
2022-11-27T08:20:02Z	13.07	10.9	10.62	9.25
2022-11-27T08:40:02Z	13.07	10.9	10.62	9.25
2022-11-27T09:00:02Z	13.07	10.9	10.62	9.25
2022-11-27T09:20:02Z	13.01	10.9	10.62	9.25
2022-11-27T09:40:02Z	13.01	10.9	10.62	9.25
2022-11-27T10:00:02Z	13.01	10.9	10.62	9.25
2022-11-27T10:20:02Z	13.01	10.9	10.57	9.25
2022-11-27T10:40:02Z	13.01	10.9	10.62	9.25
2022-11-27T11:00:02Z	13.01	10.9	10.62	9.25
2022-11-27T11:20:02Z	13.01	10.9	10.57	9.22
2022-11-27T11:40:02Z	13.01	10.9	10.57	9.25
2022-11-27T12:00:02Z	12.96	10.9	10.62	9.25
2022-11-27T12:20:02Z	12.96	10.9	10.62	9.25
2022-11-27T12:40:02Z	12.96	10.9	10.62	9.25
2022-11-27T13:00:02Z	12.96	10.9	10.62	9.25
2022-11-27T13:20:02Z	12.96	10.9	10.62	9.25
2022-11-27T13:40:02Z	12.96	10.9	10.62	9.25
2022-11-27T14:00:02Z	12.96	10.9	10.62	9.25
2022-11-27T14:20:02Z	12.96	10.95	10.62	9.25
2022-11-27T14:40:02Z	12.96	10.95	10.62	9.29
2022-11-27T15:00:02Z	13.01	10.95	10.66	9.29
2022-11-27T15:20:02Z	12.96	10.95	10.62	9.25
2022-11-27T15:40:02Z	12.96	10.95	10.62	9.29
2022-11-27T16:00:02Z	12.96	10.95	10.62	9.25
2022-11-27T16:20:02Z	12.96	10.95	10.62	9.25
2022-11-27T16:40:02Z	12.96	10.95	10.62	9.29
2022-11-27T17:00:02Z	12.96	10.95	10.62	9.29
2022-11-27T17:20:02Z	12.96	10.95	10.62	9.29
2022-11-27T17:40:02Z	12.96	10.95	10.62	9.29
2022-11-27T18:00:02Z	12.96	10.95	10.62	9.25
2022-11-27T18:20:02Z	12.96	10.95	10.62	9.29
2022-11-27T18:40:02Z	12.96	10.95	10.62	9.29
2022-11-27T19:00:02Z	12.96	10.95	10.62	9.29
2022-11-27T19:20:02Z	12.96	10.95	10.66	9.29
2022-11-27T19:40:02Z	12.96	10.95	10.66	9.29
2022-11-27T20:00:02Z	12.96	10.95	10.66	9.29
2022-11-27T20:20:02Z	12.96	10.95	10.66	9.29
2022-11-27T20:40:02Z	12.96	10.95	10.66	9.29
2022-11-27T21:00:02Z	12.96	10.95	10.66	9.29
2022-11-27T21:20:02Z	12.96	10.95	10.66	9.29
2022-11-27T21:40:02Z	12.96	10.95	10.66	9.29
2022-11-27T22:00:02Z	12.96	10.95	10.66	9.29
2022-11-27T22:20:02Z	12.96	10.95	10.66	9.29
2022-11-27T22:40:02Z	12.96	10.95	10.66	9.29
2022-11-27T23:00:02Z	12.9	10.95	10.66	9.29
2022-11-27T23:20:02Z	12.9	10.95	10.66	9.29
2022-11-27T23:40:02Z	12.9	10.95	10.66	9.29
2022-11-28T00:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T00:20:02Z	12.9	10.95	10.66	9.29
2022-11-28T00:40:02Z	12.9	10.95	10.66	9.29
2022-11-28T01:00:02Z	12.9	10.95	10.66	9.29
2022-11-28T01:20:02Z	12.9	10.99	10.66	9.29
2022-11-28T01:40:02Z	12.9	10.95	10.66	9.29
2022-11-28T02:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T02:20:02Z	12.9	10.95	10.66	9.29
2022-11-28T02:40:02Z	12.9	10.99	10.66	9.29
2022-11-28T03:00:02Z	12.9	10.95	10.66	9.29
2022-11-28T03:20:02Z	12.9	10.99	10.66	9.29
2022-11-28T03:40:02Z	12.9	10.99	10.66	9.29
2022-11-28T04:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T04:20:02Z	12.9	10.99	10.66	9.29
2022-11-28T04:40:02Z	12.9	10.99	10.66	9.29
2022-11-28T05:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T05:20:02Z	12.9	10.95	10.66	9.29
2022-11-28T05:40:02Z	12.9	10.99	10.66	9.29
2022-11-28T06:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T06:20:02Z	12.9	10.99	10.66	9.29
2022-11-28T06:40:02Z	12.9	10.99	10.66	9.29
2022-11-28T07:00:02Z	12.9	10.99	10.66	9.29
2022-11-28T07:20:02Z	12.9	10.95	10.66	9.29
2022-11-28T07:40:02Z	12.85	10.99	10.66	9.29
2022-11-28T08:00:02Z	12.85	10.95	10.66	9.29
2022-11-28T08:20:02Z	12.85	10.95	10.66	9.29
2022-11-28T08:40:02Z	12.85	10.95	10.66	9.29
2022-11-28T09:00:02Z	12.85	10.95	10.66	9.29
2022-11-28T09:20:02Z	12.85	10.95	10.66	9.29
2022-11-28T09:40:02Z	12.85	10.99	10.66	9.29
2022-11-28T10:00:02Z	12.85	10.95	10.66	9.29
2022-11-28T10:20:02Z	12.85	10.95	10.66	9.29
2022-11-28T10:40:02Z	12.79	10.95	10.66	9.29
2022-11-28T11:00:02Z	12.79	10.95	10.66	9.29
2022-11-28T11:20:02Z	12.79	10.95	10.66	9.29
2022-11-28T11:40:02Z	12.79	10.95	10.66	9.29
2022-11-28T12:00:02Z	12.79	10.95	10.66	9.29
2022-11-28T12:20:02Z	12.79	10.95	10.66	9.29
2022-11-28T12:40:02Z	12.79	10.95	10.66	9.29
2022-11-28T13:00:02Z	12.79	10.95	10.66	9.29
2022-11-28T13:20:02Z	12.79	10.95	10.66	9.29
2022-11-28T13:40:02Z	12.79	10.95	10.66	9.29
2022-11-28T14:00:02Z	12.79	10.95	10.66	9.29
2022-11-28T14:20:02Z	12.79	10.95	10.66	9.29
2022-11-28T14:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T15:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T15:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T15:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T16:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T16:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T16:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T17:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T17:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T17:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T18:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T18:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T18:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T19:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T19:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T19:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T20:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T20:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T20:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T21:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T21:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T21:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T22:00:02Z	12.74	10.95	10.66	9.29
2022-11-28T22:20:02Z	12.74	10.95	10.66	9.29
2022-11-28T22:40:02Z	12.74	10.95	10.66	9.29
2022-11-28T23:00:02Z	12.69	10.95	10.66	9.29
2022-11-28T23:20:02Z	12.69	10.95	10.66	9.29
2022-11-28T23:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T00:00:02Z	12.69	10.95	10.66	9.29
2022-11-29T00:20:02Z	12.69	10.95	10.66	9.29
2022-11-29T00:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T01:00:02Z	12.69	10.95	10.66	9.29
2022-11-29T01:20:02Z	12.69	10.95	10.66	9.29
2022-11-29T01:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T02:00:02Z	12.69	10.95	10.66	9.29
2022-11-29T02:20:02Z	12.69	10.95	10.66	9.29
2022-11-29T02:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T03:00:02Z	12.69	10.95	10.66	9.29
2022-11-29T03:20:02Z	12.69	10.95	10.7	9.29
2022-11-29T03:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T04:00:02Z	12.69	10.95	10.66	9.29
2022-11-29T04:20:02Z	12.69	10.95	10.66	9.29
2022-11-29T04:40:02Z	12.69	10.95	10.66	9.29
2022-11-29T05:00:02Z	12.69	10.95	10.7	9.29
2022-11-29T05:20:02Z	12.69	10.95	10.7	9.29
2022-11-29T05:40:02Z	12.69	10.95	10.7	9.29
2022-11-29T06:00:02Z	12.69	10.95	10.7	9.29
2022-11-29T06:20:02Z	12.69	10.95	10.66	9.29
2022-11-29T06:40:02Z	12.69	10.95	10.7	9.29
2022-11-29T07:00:02Z	12.69	10.95	10.7	9.29
2022-11-29T07:20:02Z	12.69	10.95	10.7	9.29
2022-11-29T07:40:02Z	12.69	10.95	10.7	9.29
2022-11-29T08:00:02Z	12.69	10.95	10.7	9.29
2022-11-29T08:20:02Z	12.63	10.95	10.66	9.29
2022-11-29T08:40:02Z	12.63	10.95	10.66	9.29
2022-11-29T09:00:02Z	12.63	10.95	10.66	9.29
2022-11-29T09:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T09:40:02Z	12.63	10.95	10.66	9.29
2022-11-29T10:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T10:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T10:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T11:00:02Z	12.63	10.95	10.66	9.29
2022-11-29T11:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T11:40:02Z	12.63	10.95	10.66	9.29
2022-11-29T12:00:02Z	12.63	10.95	10.66	9.29
2022-11-29T12:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T12:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T13:00:02Z	12.63	10.95	10.66	9.29
2022-11-29T13:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T13:40:02Z	12.63	10.95	10.66	9.29
2022-11-29T14:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T14:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T14:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T15:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T15:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T15:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T16:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T16:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T16:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T17:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T17:20:02Z	12.63	10.95	10.66	9.25
2022-11-29T17:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T18:00:02Z	12.63	10.9	10.66	9.25
2022-11-29T18:20:02Z	12.63	10.9	10.66	9.25
2022-11-29T18:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T19:00:02Z	12.63	10.95	10.66	9.25
2022-11-29T19:20:02Z	12.63	10.9	10.66	9.25
2022-11-29T19:40:02Z	12.63	10.95	10.66	9.25
2022-11-29T20:00:02Z	12.63	10.9	10.66	9.25
2022-11-29T20:20:02Z	12.63	10.9	10.66	9.25
2022-11-29T20:40:02Z	12.69	10.95	10.66	9.25
2022-11-29T21:00:02Z	12.69	10.9	10.66	9.25
2022-11-29T21:20:02Z	12.69	10.9	10.66	9.25
2022-11-29T21:40:02Z	12.69	10.95	10.66	9.25
2022-11-29T22:00:02Z	12.69	10.95	10.66	9.25
2022-11-29T22:20:02Z	12.69	10.9	10.66	9.25
2022-11-29T22:40:02Z	12.69	10.95	10.66	9.25
2022-11-29T23:00:02Z	12.69	10.9	10.66	9.25
2022-11-29T23:20:02Z	12.69	10.9	10.66	9.25
2022-11-29T23:40:02Z	12.69	10.9	10.66	9.25
2022-11-30T00:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T00:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T00:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T01:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T01:20:02Z	12.69	10.9	10.66	9.25
2022-11-30T01:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T02:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T02:20:02Z	12.69	10.9	10.66	9.25
2022-11-30T02:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T03:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T03:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T03:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T04:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T04:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T04:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T05:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T05:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T05:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T06:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T06:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T06:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T07:00:02Z	12.69	10.95	10.7	9.25
2022-11-30T07:20:02Z	12.69	10.95	10.7	9.25
2022-11-30T07:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T08:00:02Z	12.69	10.95	10.7	9.25
2022-11-30T08:20:02Z	12.69	10.95	10.7	9.25
2022-11-30T08:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T09:00:02Z	12.69	10.95	10.7	9.29
2022-11-30T09:20:02Z	12.69	10.95	10.7	9.29
2022-11-30T09:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T10:00:02Z	12.69	10.95	10.7	9.25
2022-11-30T10:20:02Z	12.69	10.95	10.7	9.25
2022-11-30T10:40:02Z	12.69	10.95	10.7	9.25
2022-11-30T11:00:02Z	12.69	10.95	10.7	9.25
2022-11-30T11:20:02Z	12.69	10.95	10.66	9.25
2022-11-30T11:40:02Z	12.69	10.95	10.66	9.25
2022-11-30T12:00:02Z	12.69	10.95	10.66	9.25
2022-11-30T12:20:02Z	12.63	10.95	10.66	9.25
2022-11-30T12:40:02Z	12.63	10.9	10.66	9.25
2022-11-30T13:00:02Z	12.63	10.95	10.7	9.25
2022-11-30T13:20:02Z	12.63	10.95	10.66	9.25
2022-11-30T13:37:06Z	12.63	10.95	10.66	9.25
2022-11-30T13:40:02Z	12.63	10.95	10.7	9.29
